24/11/02,11:00:00,00,09,1, 11.9,1,1, 1.523, 10432.398, 396.479, 52872.080 24/11/02,11:00:00,01,09,1, 11.9,1,1, 1.523, 10432.374, 396.490, 52872.041 24/11/02,11:00:00,02,09,1, 11.9,1,1, 1.523, 10432.362, 396.450, 52871.888 24/11/02,11:00:00,03,09,1, 11.9,1,1, 1.523, 10432.356, 396.389, 52871.799 24/11/02,11:00:00,04,09,1, 11.9,1,1, 1.523, 10432.386, 396.429, 52871.772 24/11/02,11:00:00,05,09,1, 11.9,1,1, 1.523, 10432.383, 396.412, 52871.812 24/11/02,11:00:00,06,09,1, 11.9,1,1, 1.523, 10432.368, 396.409, 52871.769 24/11/02,11:00:00,07,09,1, 11.9,1,1, 1.523, 10432.369, 396.405, 52871.806 24/11/02,11:00:00,08,09,1, 11.9,1,1, 1.523, 10432.375, 396.378, 52871.727 24/11/02,11:00:00,09,09,1, 11.9,1,1, 1.523, 10432.361, 396.400, 52871.833 24/11/02,11:00:00,10,09,1, 11.9,1,1, 1.523, 10432.380, 396.385, 52871.736 24/11/02,11:00:00,11,09,1, 11.9,1,1, 1.523, 10432.378, 396.385, 52871.810 24/11/02,11:00:00,12,09,1, 11.9,1,1, 1.523, 10432.356, 396.415, 52871.826 24/11/02,11:00:00,13,09,1, 11.9,1,1, 1.523, 10432.384, 396.394, 52871.760 24/11/02,11:00:00,14,09,1, 11.9,1,1, 1.523, 10432.367, 396.364, 52871.719 24/11/02,11:00:00,15,09,1, 11.9,1,1, 1.523, 10432.387, 396.372, 52871.757 24/11/02,11:00:00,16,09,1, 11.9,1,1, 1.523, 10432.364, 396.387, 52871.805 24/11/02,11:00:00,17,09,1, 11.9,1,1, 1.523, 10432.364, 396.368, 52871.737 24/11/02,11:00:00,18,09,1, 11.9,1,1, 1.523, 10432.374, 396.390, 52871.811 24/11/02,11:00:00,19,09,1, 11.9,1,1, 1.523, 10432.360, 396.321, 52871.725 24/11/02,11:00:01,00,09,1, 11.9,1,1, 1.524, 10432.357, 396.321, 52871.725 24/11/02,11:00:01,01,09,1, 11.9,1,1, 1.524, 10432.371, 396.341, 52871.770 24/11/02,11:00:01,02,09,1, 11.9,1,1, 1.524, 10432.362, 396.341, 52871.785 24/11/02,11:00:01,03,09,1, 11.9,1,1, 1.524, 10432.352, 396.329, 52871.773 24/11/02,11:00:01,04,09,1, 11.9,1,1, 1.524, 10432.363, 396.331, 52871.819 24/11/02,11:00:01,05,09,1, 11.9,1,1, 1.524, 10432.356, 396.340, 52871.824 24/11/02,11:00:01,06,09,1, 11.9,1,1, 1.524, 10432.368, 396.330, 52871.745 24/11/02,11:00:01,07,09,1, 11.9,1,1, 1.524, 10432.368, 396.317, 52871.695 24/11/02,11:00:01,08,09,1, 11.9,1,1, 1.524, 10432.347, 396.307, 52871.725 24/11/02,11:00:01,09,09,1, 11.9,1,1, 1.524, 10432.339, 396.342, 52871.807 24/11/02,11:00:01,10,09,1, 11.9,1,1, 1.524, 10432.348, 396.344, 52871.738 24/11/02,11:00:01,11,09,1, 11.9,1,1, 1.524, 10432.371, 396.300, 52871.691 24/11/02,11:00:01,12,09,1, 11.9,1,1, 1.524, 10432.348, 396.340, 52871.776 24/11/02,11:00:01,13,09,1, 11.9,1,1, 1.524, 10432.347, 396.312, 52871.756 24/11/02,11:00:01,14,09,1, 11.9,1,1, 1.524, 10432.325, 396.288, 52871.707 24/11/02,11:00:01,15,09,1, 11.9,1,1, 1.524, 10432.342, 396.311, 52871.796 24/11/02,11:00:01,16,09,1, 11.9,1,1, 1.524, 10432.343, 396.291, 52871.683 24/11/02,11:00:01,17,09,1, 11.9,1,1, 1.524, 10432.364, 396.268, 52871.698 24/11/02,11:00:01,18,09,1, 11.9,1,1, 1.524, 10432.313, 396.269, 52871.701 24/11/02,11:00:01,19,09,1, 11.9,1,1, 1.524, 10432.337, 396.292, 52871.704 24/11/02,11:00:02,00,09,1, 11.9,1,1, 1.523, 10432.332, 396.292, 52871.704 24/11/02,11:00:02,01,09,1, 11.9,1,1, 1.523, 10432.293, 396.319, 52872.021 24/11/02,11:00:02,02,09,1, 11.9,1,1, 1.523, 10432.345, 396.272, 52871.833 24/11/02,11:00:02,03,09,1, 11.9,1,1, 1.523, 10432.355, 396.257, 52871.694 24/11/02,11:00:02,04,09,1, 11.9,1,1, 1.523, 10432.317, 396.290, 52871.803 24/11/02,11:00:02,05,09,1, 11.9,1,1, 1.523, 10432.314, 396.242, 52871.749 24/11/02,11:00:02,06,09,1, 11.9,1,1, 1.523, 10432.321, 396.249, 52871.711 24/11/02,11:00:02,07,09,1, 11.9,1,1, 1.523, 10432.315, 396.263, 52871.691 24/11/02,11:00:02,08,09,1, 11.9,1,1, 1.523, 10432.302, 396.247, 52871.761 24/11/02,11:00:02,09,09,1, 11.9,1,1, 1.523, 10432.321, 396.257, 52871.830 24/11/02,11:00:02,10,09,1, 11.9,1,1, 1.523, 10432.309, 396.212, 52871.648 24/11/02,11:00:02,11,09,1, 11.9,1,1, 1.523, 10432.299, 396.272, 52871.871 24/11/02,11:00:02,12,09,1, 11.9,1,1, 1.523, 10432.311, 396.239, 52871.742 24/11/02,11:00:02,13,09,1, 11.9,1,1, 1.523, 10432.326, 396.240, 52871.665 24/11/02,11:00:02,14,09,1, 11.9,1,1, 1.523, 10432.291, 396.208, 52871.775 24/11/02,11:00:02,15,09,1, 11.9,1,1, 1.523, 10432.297, 396.223, 52871.672 24/11/02,11:00:02,16,09,1, 11.9,1,1, 1.523, 10432.305, 396.248, 52871.764 24/11/02,11:00:02,17,09,1, 11.9,1,1, 1.523, 10432.301, 396.235, 52871.666 24/11/02,11:00:02,18,09,1, 11.9,1,1, 1.523, 10432.314, 396.249, 52871.769 24/11/02,11:00:02,19,09,1, 11.9,1,1, 1.523, 10432.291, 396.232, 52871.747 24/11/02,11:00:03,00,09,1, 11.9,1,1, 1.528, 10432.290, 396.232, 52871.747 24/11/02,11:00:03,01,09,1, 11.9,1,1, 1.528, 10432.283, 396.199, 52871.732 24/11/02,11:00:03,02,09,1, 11.9,1,1, 1.528, 10432.278, 396.214, 52871.633 24/11/02,11:00:03,03,09,1, 11.9,1,1, 1.528, 10432.296, 396.194, 52871.669 24/11/02,11:00:03,04,09,1, 11.9,1,1, 1.528, 10432.294, 396.188, 52871.712 24/11/02,11:00:03,05,09,1, 11.9,1,1, 1.528, 10432.259, 396.174, 52871.689 24/11/02,11:00:03,06,09,1, 11.9,1,1, 1.528, 10432.269, 396.134, 52871.685 24/11/02,11:00:03,07,09,1, 11.9,1,1, 1.528, 10432.265, 396.193, 52871.719 24/11/02,11:00:03,08,09,1, 11.9,1,1, 1.528, 10432.271, 396.189, 52871.664 24/11/02,11:00:03,09,09,1, 11.9,1,1, 1.528, 10432.256, 396.176, 52871.709 24/11/02,11:00:03,10,09,1, 11.9,1,1, 1.528, 10432.258, 396.165, 52871.745 24/11/02,11:00:03,11,09,1, 11.9,1,1, 1.528, 10432.226, 396.173, 52871.659 24/11/02,11:00:03,12,09,1, 11.9,1,1, 1.528, 10432.255, 396.176, 52871.672 24/11/02,11:00:03,13,09,1, 11.9,1,1, 1.528, 10432.246, 396.124, 52871.633 24/11/02,11:00:03,14,09,1, 11.9,1,1, 1.528, 10432.226, 396.139, 52871.716 24/11/02,11:00:03,15,09,1, 11.9,1,1, 1.528, 10432.242, 396.171, 52871.660 24/11/02,11:00:03,16,09,1, 11.9,1,1, 1.528, 10432.222, 396.138, 52871.665 24/11/02,11:00:03,17,09,1, 11.9,1,1, 1.528, 10432.215, 396.127, 52871.693 24/11/02,11:00:03,18,09,1, 11.9,1,1, 1.528, 10432.252, 396.130, 52871.755 24/11/02,11:00:03,19,09,1, 11.9,1,1, 1.528, 10432.219, 396.105, 52871.656 24/11/02,11:00:04,00,09,1, 12.0,1,1, 1.526, 10432.215, 396.105, 52871.656 24/11/02,11:00:04,01,09,1, 12.0,1,1, 1.526, 10432.212, 396.118, 52871.661 24/11/02,11:00:04,02,09,1, 12.0,1,1, 1.526, 10432.196, 396.137, 52871.640 24/11/02,11:00:04,03,09,1, 12.0,1,1, 1.526, 10432.217, 396.120, 52871.690 24/11/02,11:00:04,04,09,1, 12.0,1,1, 1.526, 10432.196, 396.131, 52871.734 24/11/02,11:00:04,05,09,1, 12.0,1,1, 1.526, 10432.219, 396.144, 52871.705 24/11/02,11:00:04,06,09,1, 12.0,1,1, 1.526, 10432.175, 396.150, 52871.737 24/11/02,11:00:04,07,09,1, 12.0,1,1, 1.526, 10432.214, 396.124, 52871.675 24/11/02,11:00:04,08,09,1, 12.0,1,1, 1.526, 10432.187, 396.137, 52871.750 24/11/02,11:00:04,09,09,1, 12.0,1,1, 1.526, 10432.184, 396.145, 52871.727 24/11/02,11:00:04,10,09,1, 12.0,1,1, 1.526, 10432.173, 396.124, 52871.718 24/11/02,11:00:04,11,09,1, 12.0,1,1, 1.526, 10432.136, 396.060, 52871.636 24/11/02,11:00:04,12,09,1, 12.0,1,1, 1.526, 10432.140, 396.063, 52871.600 24/11/02,11:00:04,13,09,1, 12.0,1,1, 1.526, 10432.177, 396.101, 52871.615 24/11/02,11:00:04,14,09,1, 12.0,1,1, 1.526, 10432.168, 396.112, 52871.656 24/11/02,11:00:04,15,09,1, 12.0,1,1, 1.526, 10432.166, 396.056, 52871.545 24/11/02,11:00:04,16,09,1, 12.0,1,1, 1.526, 10432.155, 396.088, 52871.663 24/11/02,11:00:04,17,09,1, 12.0,1,1, 1.526, 10432.155, 396.102, 52871.685 24/11/02,11:00:04,18,09,1, 12.0,1,1, 1.526, 10432.133, 396.073, 52871.577 24/11/02,11:00:04,19,09,1, 12.0,1,1, 1.526, 10432.154, 396.078, 52871.616 24/11/02,11:00:05,00,08,1, 11.9,1,1, 1.524, 10432.148, 396.078, 52871.616 24/11/02,11:00:05,01,08,1, 11.9,1,1, 1.524, 10432.139, 396.086, 52871.618 24/11/02,11:00:05,02,08,1, 11.9,1,1, 1.524, 10432.156, 396.113, 52871.656 24/11/02,11:00:05,03,08,1, 11.9,1,1, 1.524, 10432.155, 396.133, 52871.680 24/11/02,11:00:05,04,08,1, 11.9,1,1, 1.524, 10432.144, 396.078, 52871.672 24/11/02,11:00:05,05,08,1, 11.9,1,1, 1.524, 10432.134, 396.095, 52871.704 24/11/02,11:00:05,06,08,1, 11.9,1,1, 1.524, 10432.129, 396.080, 52871.658 24/11/02,11:00:05,07,08,1, 11.9,1,1, 1.524, 10432.110, 396.079, 52871.648 24/11/02,11:00:05,08,08,1, 11.9,1,1, 1.524, 10432.116, 396.090, 52871.675 24/11/02,11:00:05,09,08,1, 11.9,1,1, 1.524, 10432.120, 396.067, 52871.666 24/11/02,11:00:05,10,08,1, 11.9,1,1, 1.524, 10432.096, 396.075, 52871.621 24/11/02,11:00:05,11,08,1, 11.9,1,1, 1.524, 10432.120, 396.078, 52871.674 24/11/02,11:00:05,12,08,1, 11.9,1,1, 1.524, 10432.104, 396.120, 52871.746 24/11/02,11:00:05,13,08,1, 11.9,1,1, 1.524, 10432.131, 396.070, 52871.656 24/11/02,11:00:05,14,08,1, 11.9,1,1, 1.524, 10432.107, 396.066, 52871.700 24/11/02,11:00:05,15,08,1, 11.9,1,1, 1.524, 10432.095, 396.050, 52871.728 24/11/02,11:00:05,16,08,1, 11.9,1,1, 1.524, 10432.103, 396.040, 52871.649 24/11/02,11:00:05,17,08,1, 11.9,1,1, 1.524, 10432.128, 396.062, 52871.654 24/11/02,11:00:05,18,08,1, 11.9,1,1, 1.524, 10432.118, 396.059, 52871.663 24/11/02,11:00:05,19,08,1, 11.9,1,1, 1.524, 10432.083, 396.047, 52871.619 24/11/02,11:00:06,00,09,1, 11.9,1,1, 1.528, 10432.081, 396.047, 52871.619 24/11/02,11:00:06,01,09,1, 11.9,1,1, 1.528, 10432.104, 396.025, 52871.645 24/11/02,11:00:06,02,09,1, 11.9,1,1, 1.528, 10432.089, 396.042, 52871.591 24/11/02,11:00:06,03,09,1, 11.9,1,1, 1.528, 10432.104, 396.058, 52871.565 24/11/02,11:00:06,04,09,1, 11.9,1,1, 1.528, 10432.089, 396.040, 52871.611 24/11/02,11:00:06,05,09,1, 11.9,1,1, 1.528, 10432.090, 395.992, 52871.569 24/11/02,11:00:06,06,09,1, 11.9,1,1, 1.528, 10432.114, 396.077, 52871.669 24/11/02,11:00:06,07,09,1, 11.9,1,1, 1.528, 10432.101, 396.047, 52871.653 24/11/02,11:00:06,08,09,1, 11.9,1,1, 1.528, 10432.083, 396.010, 52871.624 24/11/02,11:00:06,09,09,1, 11.9,1,1, 1.528, 10432.103, 396.064, 52871.611 24/11/02,11:00:06,10,09,1, 11.9,1,1, 1.528, 10432.074, 396.061, 52871.736 24/11/02,11:00:06,11,09,1, 11.9,1,1, 1.528, 10432.087, 396.063, 52871.713 24/11/02,11:00:06,12,09,1, 11.9,1,1, 1.528, 10432.059, 396.039, 52871.693 24/11/02,11:00:06,13,09,1, 11.9,1,1, 1.528, 10432.073, 396.036, 52871.646 24/11/02,11:00:06,14,09,1, 11.9,1,1, 1.528, 10432.053, 396.037, 52871.663 24/11/02,11:00:06,15,09,1, 11.9,1,1, 1.528, 10432.088, 396.079, 52871.654 24/11/02,11:00:06,16,09,1, 11.9,1,1, 1.528, 10432.047, 396.034, 52871.609 24/11/02,11:00:06,17,09,1, 11.9,1,1, 1.528, 10432.037, 396.024, 52871.635 24/11/02,11:00:06,18,09,1, 11.9,1,1, 1.528, 10432.058, 396.025, 52871.663 24/11/02,11:00:06,19,09,1, 11.9,1,1, 1.528, 10432.070, 396.064, 52871.686 24/11/02,11:00:07,00,09,1, 11.9,1,1, 1.524, 10432.065, 396.064, 52871.686 24/11/02,11:00:07,01,09,1, 11.9,1,1, 1.524, 10432.076, 396.004, 52871.652 24/11/02,11:00:07,02,09,1, 11.9,1,1, 1.524, 10432.052, 396.051, 52871.672 24/11/02,11:00:07,03,09,1, 11.9,1,1, 1.524, 10432.031, 396.034, 52871.603 24/11/02,11:00:07,04,09,1, 11.9,1,1, 1.524, 10432.062, 396.035, 52871.627 24/11/02,11:00:07,05,09,1, 11.9,1,1, 1.524, 10432.075, 396.055, 52871.687 24/11/02,11:00:07,06,09,1, 11.9,1,1, 1.524, 10432.052, 396.030, 52871.634 24/11/02,11:00:07,07,09,1, 11.9,1,1, 1.524, 10432.050, 396.045, 52871.649 24/11/02,11:00:07,08,09,1, 11.9,1,1, 1.524, 10432.066, 396.066, 52871.647 24/11/02,11:00:07,09,09,1, 11.9,1,1, 1.524, 10432.064, 396.064, 52871.653 24/11/02,11:00:07,10,09,1, 11.9,1,1, 1.524, 10432.076, 396.057, 52871.633 24/11/02,11:00:07,11,09,1, 11.9,1,1, 1.524, 10432.043, 396.043, 52871.656 24/11/02,11:00:07,12,09,1, 11.9,1,1, 1.524, 10432.019, 396.044, 52871.622 24/11/02,11:00:07,13,09,1, 11.9,1,1, 1.524, 10432.036, 396.079, 52871.668 24/11/02,11:00:07,14,09,1, 11.9,1,1, 1.524, 10432.054, 396.026, 52871.633 24/11/02,11:00:07,15,09,1, 11.9,1,1, 1.524, 10432.017, 396.064, 52871.649 24/11/02,11:00:07,16,09,1, 11.9,1,1, 1.524, 10432.015, 396.059, 52871.637 24/11/02,11:00:07,17,09,1, 11.9,1,1, 1.524, 10431.999, 396.048, 52871.621 24/11/02,11:00:07,18,09,1, 11.9,1,1, 1.524, 10432.013, 396.036, 52871.531 24/11/02,11:00:07,19,09,1, 11.9,1,1, 1.524, 10431.995, 396.035, 52871.639 24/11/02,11:00:08,00,08,1, 11.9,1,1, 1.526, 10431.989, 396.035, 52871.639 24/11/02,11:00:08,01,08,1, 11.9,1,1, 1.526, 10432.019, 396.061, 52871.610 24/11/02,11:00:08,02,08,1, 11.9,1,1, 1.526, 10432.007, 396.019, 52871.582 24/11/02,11:00:08,03,08,1, 11.9,1,1, 1.526, 10432.027, 396.063, 52871.532 24/11/02,11:00:08,04,08,1, 11.9,1,1, 1.526, 10432.015, 396.024, 52871.634 24/11/02,11:00:08,05,08,1, 11.9,1,1, 1.526, 10432.024, 396.068, 52871.653 24/11/02,11:00:08,06,08,1, 11.9,1,1, 1.526, 10432.009, 396.065, 52871.659 24/11/02,11:00:08,07,08,1, 11.9,1,1, 1.526, 10432.008, 396.037, 52871.622 24/11/02,11:00:08,08,08,1, 11.9,1,1, 1.526, 10431.992, 396.044, 52871.581 24/11/02,11:00:08,09,08,1, 11.9,1,1, 1.526, 10432.001, 396.010, 52871.603 24/11/02,11:00:08,10,08,1, 11.9,1,1, 1.526, 10431.989, 396.035, 52871.608 24/11/02,11:00:08,11,08,1, 11.9,1,1, 1.526, 10432.001, 396.053, 52871.622 24/11/02,11:00:08,12,08,1, 11.9,1,1, 1.526, 10431.999, 396.054, 52871.595 24/11/02,11:00:08,13,08,1, 11.9,1,1, 1.526, 10431.984, 396.039, 52871.592 24/11/02,11:00:08,14,08,1, 11.9,1,1, 1.526, 10432.015, 396.043, 52871.628 24/11/02,11:00:08,15,08,1, 11.9,1,1, 1.526, 10431.998, 396.020, 52871.617 24/11/02,11:00:08,16,08,1, 11.9,1,1, 1.526, 10431.996, 396.061, 52871.742 24/11/02,11:00:08,17,08,1, 11.9,1,1, 1.526, 10431.982, 396.035, 52871.568 24/11/02,11:00:08,18,08,1, 11.9,1,1, 1.526, 10431.982, 395.982, 52871.560 24/11/02,11:00:08,19,08,1, 11.9,1,1, 1.526, 10431.964, 396.041, 52871.608 24/11/02,11:00:09,00,09,1, 11.9,1,1, 1.523, 10431.956, 396.041, 52871.608 24/11/02,11:00:09,01,09,1, 11.9,1,1, 1.523, 10431.978, 396.010, 52871.594 24/11/02,11:00:09,02,09,1, 11.9,1,1, 1.523, 10431.979, 396.030, 52871.643 24/11/02,11:00:09,03,09,1, 11.9,1,1, 1.523, 10431.981, 396.050, 52871.597 24/11/02,11:00:09,04,09,1, 11.9,1,1, 1.523, 10431.959, 396.015, 52871.580 24/11/02,11:00:09,05,09,1, 11.9,1,1, 1.523, 10431.967, 396.054, 52871.621 24/11/02,11:00:09,06,09,1, 11.9,1,1, 1.523, 10431.985, 396.063, 52871.613 24/11/02,11:00:09,07,09,1, 11.9,1,1, 1.523, 10431.972, 396.046, 52871.592 24/11/02,11:00:09,08,09,1, 11.9,1,1, 1.523, 10431.974, 396.051, 52871.593 24/11/02,11:00:09,09,09,1, 11.9,1,1, 1.523, 10431.948, 396.049, 52871.607 24/11/02,11:00:09,10,09,1, 11.9,1,1, 1.523, 10431.960, 396.030, 52871.549 24/11/02,11:00:09,11,09,1, 11.9,1,1, 1.523, 10431.961, 396.036, 52871.595 24/11/02,11:00:09,12,09,1, 11.9,1,1, 1.523, 10431.967, 396.026, 52871.596 24/11/02,11:00:09,13,09,1, 11.9,1,1, 1.523, 10431.955, 396.047, 52871.586 24/11/02,11:00:09,14,09,1, 11.9,1,1, 1.523, 10431.948, 396.020, 52871.607 24/11/02,11:00:09,15,09,1, 11.9,1,1, 1.523, 10431.968, 396.030, 52871.608 24/11/02,11:00:09,16,09,1, 11.9,1,1, 1.523, 10431.980, 396.060, 52871.600 24/11/02,11:00:09,17,09,1, 11.9,1,1, 1.523, 10431.973, 396.052, 52871.628 24/11/02,11:00:09,18,09,1, 11.9,1,1, 1.523, 10431.953, 396.025, 52871.552 24/11/02,11:00:09,19,09,1, 11.9,1,1, 1.523, 10431.943, 396.050, 52871.567 24/11/02,11:00:10,00,09,1, 11.9,1,1, 1.523, 10431.939, 396.050, 52871.567 24/11/02,11:00:10,01,09,1, 11.9,1,1, 1.523, 10431.968, 396.029, 52871.588 24/11/02,11:00:10,02,09,1, 11.9,1,1, 1.523, 10431.962, 396.055, 52871.656 24/11/02,11:00:10,03,09,1, 11.9,1,1, 1.523, 10431.955, 396.048, 52871.563 24/11/02,11:00:10,04,09,1, 11.9,1,1, 1.523, 10431.952, 396.053, 52871.621 24/11/02,11:00:10,05,09,1, 11.9,1,1, 1.523, 10431.949, 395.998, 52871.567 24/11/02,11:00:10,06,09,1, 11.9,1,1, 1.523, 10431.934, 396.008, 52871.613 24/11/02,11:00:10,07,09,1, 11.9,1,1, 1.523, 10431.976, 396.044, 52871.600 24/11/02,11:00:10,08,09,1, 11.9,1,1, 1.523, 10431.945, 396.032, 52871.533 24/11/02,11:00:10,09,09,1, 11.9,1,1, 1.523, 10431.973, 396.065, 52871.660 24/11/02,11:00:10,10,09,1, 11.9,1,1, 1.523, 10431.949, 396.054, 52871.639 24/11/02,11:00:10,11,09,1, 11.9,1,1, 1.523, 10431.958, 396.063, 52871.629 24/11/02,11:00:10,12,09,1, 11.9,1,1, 1.523, 10431.971, 396.091, 52871.652 24/11/02,11:00:10,13,09,1, 11.9,1,1, 1.523, 10431.950, 396.021, 52871.545 24/11/02,11:00:10,14,09,1, 11.9,1,1, 1.523, 10431.982, 396.057, 52871.673 24/11/02,11:00:10,15,09,1, 11.9,1,1, 1.523, 10431.965, 396.024, 52871.542 24/11/02,11:00:10,16,09,1, 11.9,1,1, 1.523, 10431.963, 396.047, 52871.562 24/11/02,11:00:10,17,09,1, 11.9,1,1, 1.523, 10431.954, 396.056, 52871.564 24/11/02,11:00:10,18,09,1, 11.9,1,1, 1.523, 10431.966, 396.000, 52871.581 24/11/02,11:00:10,19,09,1, 11.9,1,1, 1.523, 10431.938, 396.047, 52871.562 24/11/02,11:00:11,00,08,1, 11.9,1,1, 1.526, 10431.931, 396.047, 52871.562 24/11/02,11:00:11,01,08,1, 11.9,1,1, 1.526, 10431.946, 396.019, 52871.562 24/11/02,11:00:11,02,08,1, 11.9,1,1, 1.526, 10431.961, 396.059, 52871.614 24/11/02,11:00:11,03,08,1, 11.9,1,1, 1.526, 10431.970, 396.031, 52871.482 24/11/02,11:00:11,04,08,1, 11.9,1,1, 1.526, 10431.979, 396.060, 52871.622 24/11/02,11:00:11,05,08,1, 11.9,1,1, 1.526, 10432.001, 396.053, 52871.509 24/11/02,11:00:11,06,08,1, 11.9,1,1, 1.526, 10432.001, 396.076, 52871.584 24/11/02,11:00:11,07,08,1, 11.9,1,1, 1.526, 10431.978, 396.030, 52871.513 24/11/02,11:00:11,08,08,1, 11.9,1,1, 1.526, 10432.000, 396.013, 52871.478 24/11/02,11:00:11,09,08,1, 11.9,1,1, 1.526, 10431.991, 396.037, 52871.502 24/11/02,11:00:11,10,08,1, 11.9,1,1, 1.526, 10431.983, 396.021, 52871.525 24/11/02,11:00:11,11,08,1, 11.9,1,1, 1.526, 10432.006, 396.047, 52871.595 24/11/02,11:00:11,12,08,1, 11.9,1,1, 1.526, 10431.981, 396.069, 52871.592 24/11/02,11:00:11,13,08,1, 11.9,1,1, 1.526, 10432.010, 396.055, 52871.560 24/11/02,11:00:11,14,08,1, 11.9,1,1, 1.526, 10431.983, 396.045, 52871.590 24/11/02,11:00:11,15,08,1, 11.9,1,1, 1.526, 10431.986, 396.029, 52871.584 24/11/02,11:00:11,16,08,1, 11.9,1,1, 1.526, 10432.009, 396.050, 52871.595 24/11/02,11:00:11,17,08,1, 11.9,1,1, 1.526, 10431.981, 395.997, 52871.494 24/11/02,11:00:11,18,08,1, 11.9,1,1, 1.526, 10431.971, 396.041, 52871.534 24/11/02,11:00:11,19,08,1, 11.9,1,1, 1.526, 10432.003, 396.031, 52871.545 24/11/02,11:00:12,00,08,1, 11.9,1,1, 1.525, 10431.998, 396.031, 52871.545 24/11/02,11:00:12,01,08,1, 11.9,1,1, 1.525, 10431.979, 396.019, 52871.549 24/11/02,11:00:12,02,08,1, 11.9,1,1, 1.525, 10432.004, 396.027, 52871.528 24/11/02,11:00:12,03,08,1, 11.9,1,1, 1.525, 10432.005, 396.014, 52871.518 24/11/02,11:00:12,04,08,1, 11.9,1,1, 1.525, 10431.998, 396.024, 52871.482 24/11/02,11:00:12,05,08,1, 11.9,1,1, 1.525, 10432.013, 396.034, 52871.558 24/11/02,11:00:12,06,08,1, 11.9,1,1, 1.525, 10432.002, 396.000, 52871.502 24/11/02,11:00:12,07,08,1, 11.9,1,1, 1.525, 10432.005, 396.039, 52871.578 24/11/02,11:00:12,08,08,1, 11.9,1,1, 1.525, 10432.028, 396.039, 52871.598 24/11/02,11:00:12,09,08,1, 11.9,1,1, 1.525, 10431.997, 396.015, 52871.504 24/11/02,11:00:12,10,08,1, 11.9,1,1, 1.525, 10432.030, 396.058, 52871.522 24/11/02,11:00:12,11,08,1, 11.9,1,1, 1.525, 10432.022, 396.019, 52871.531 24/11/02,11:00:12,12,08,1, 11.9,1,1, 1.525, 10432.027, 395.993, 52871.523 24/11/02,11:00:12,13,08,1, 11.9,1,1, 1.525, 10432.044, 396.042, 52871.520 24/11/02,11:00:12,14,08,1, 11.9,1,1, 1.525, 10432.004, 395.991, 52871.496 24/11/02,11:00:12,15,08,1, 11.9,1,1, 1.525, 10432.031, 396.024, 52871.529 24/11/02,11:00:12,16,08,1, 11.9,1,1, 1.525, 10432.024, 396.001, 52871.573 24/11/02,11:00:12,17,08,1, 11.9,1,1, 1.525, 10432.013, 396.000, 52871.483 24/11/02,11:00:12,18,08,1, 11.9,1,1, 1.525, 10432.021, 396.023, 52871.585 24/11/02,11:00:12,19,08,1, 11.9,1,1, 1.525, 10432.005, 395.952, 52871.532 24/11/02,11:00:13,00,07,1, 11.9,1,1, 1.527, 10431.998, 395.952, 52871.532 24/11/02,11:00:13,01,07,1, 11.9,1,1, 1.527, 10432.019, 395.963, 52871.481 24/11/02,11:00:13,02,07,1, 11.9,1,1, 1.527, 10432.040, 396.019, 52871.548 24/11/02,11:00:13,03,07,1, 11.9,1,1, 1.527, 10432.029, 395.974, 52871.582 24/11/02,11:00:13,04,07,1, 11.9,1,1, 1.527, 10432.078, 396.031, 52871.552 24/11/02,11:00:13,05,07,1, 11.9,1,1, 1.527, 10432.066, 396.020, 52871.514 24/11/02,11:00:13,06,07,1, 11.9,1,1, 1.527, 10432.046, 396.029, 52871.562 24/11/02,11:00:13,07,07,1, 11.9,1,1, 1.527, 10432.038, 395.988, 52871.514 24/11/02,11:00:13,08,07,1, 11.9,1,1, 1.527, 10432.073, 396.048, 52871.554 24/11/02,11:00:13,09,07,1, 11.9,1,1, 1.527, 10432.063, 396.000, 52871.522 24/11/02,11:00:13,10,07,1, 11.9,1,1, 1.527, 10432.047, 396.012, 52871.467 24/11/02,11:00:13,11,07,1, 11.9,1,1, 1.527, 10432.047, 395.992, 52871.513 24/11/02,11:00:13,12,07,1, 11.9,1,1, 1.527, 10432.060, 395.974, 52871.462 24/11/02,11:00:13,13,07,1, 11.9,1,1, 1.527, 10432.053, 396.003, 52871.474 24/11/02,11:00:13,14,07,1, 11.9,1,1, 1.527, 10432.096, 396.024, 52871.498 24/11/02,11:00:13,15,07,1, 11.9,1,1, 1.527, 10432.085, 396.000, 52871.479 24/11/02,11:00:13,16,07,1, 11.9,1,1, 1.527, 10432.037, 395.989, 52871.513 24/11/02,11:00:13,17,07,1, 11.9,1,1, 1.527, 10432.085, 395.986, 52871.471 24/11/02,11:00:13,18,07,1, 11.9,1,1, 1.527, 10432.053, 395.974, 52871.442 24/11/02,11:00:13,19,07,1, 11.9,1,1, 1.527, 10432.058, 395.954, 52871.441 24/11/02,11:00:14,00,07,1, 11.9,1,1, 1.524, 10432.056, 395.954, 52871.441 24/11/02,11:00:14,01,07,1, 11.9,1,1, 1.524, 10432.083, 396.019, 52871.468 24/11/02,11:00:14,02,07,1, 11.9,1,1, 1.524, 10432.088, 395.953, 52871.416 24/11/02,11:00:14,03,07,1, 11.9,1,1, 1.524, 10432.070, 395.965, 52871.501 24/11/02,11:00:14,04,07,1, 11.9,1,1, 1.524, 10432.057, 395.953, 52871.451 24/11/02,11:00:14,05,07,1, 11.9,1,1, 1.524, 10432.062, 395.990, 52871.435 24/11/02,11:00:14,06,07,1, 11.9,1,1, 1.524, 10432.070, 395.966, 52871.473 24/11/02,11:00:14,07,07,1, 11.9,1,1, 1.524, 10432.070, 395.972, 52871.469 24/11/02,11:00:14,08,07,1, 11.9,1,1, 1.524, 10432.057, 395.986, 52871.492 24/11/02,11:00:14,09,07,1, 11.9,1,1, 1.524, 10432.084, 395.970, 52871.471 24/11/02,11:00:14,10,07,1, 11.9,1,1, 1.524, 10432.077, 395.987, 52871.497 24/11/02,11:00:14,11,07,1, 11.9,1,1, 1.524, 10432.074, 395.939, 52871.471 24/11/02,11:00:14,12,07,1, 11.9,1,1, 1.524, 10432.090, 395.978, 52871.452 24/11/02,11:00:14,13,07,1, 11.9,1,1, 1.524, 10432.070, 395.979, 52871.487 24/11/02,11:00:14,14,07,1, 11.9,1,1, 1.524, 10432.083, 395.972, 52871.425 24/11/02,11:00:14,15,07,1, 11.9,1,1, 1.524, 10432.060, 395.987, 52871.449 24/11/02,11:00:14,16,07,1, 11.9,1,1, 1.524, 10432.071, 395.968, 52871.411 24/11/02,11:00:14,17,07,1, 11.9,1,1, 1.524, 10432.088, 395.930, 52871.457 24/11/02,11:00:14,18,07,1, 11.9,1,1, 1.524, 10432.085, 395.974, 52871.458 24/11/02,11:00:14,19,07,1, 11.9,1,1, 1.524, 10432.093, 395.976, 52871.504 24/11/02,11:00:15,00,07,1, 11.8,1,1, 1.526, 10432.090, 395.976, 52871.504 24/11/02,11:00:15,01,07,1, 11.8,1,1, 1.526, 10432.099, 395.997, 52871.486 24/11/02,11:00:15,02,07,1, 11.8,1,1, 1.526, 10432.084, 395.929, 52871.435 24/11/02,11:00:15,03,07,1, 11.8,1,1, 1.526, 10432.042, 395.974, 52871.447 24/11/02,11:00:15,04,07,1, 11.8,1,1, 1.526, 10432.085, 395.926, 52871.447 24/11/02,11:00:15,05,07,1, 11.8,1,1, 1.526, 10432.080, 395.989, 52871.466 24/11/02,11:00:15,06,07,1, 11.8,1,1, 1.526, 10432.095, 395.982, 52871.494 24/11/02,11:00:15,07,07,1, 11.8,1,1, 1.526, 10432.056, 395.936, 52871.454 24/11/02,11:00:15,08,07,1, 11.8,1,1, 1.526, 10432.098, 395.989, 52871.476 24/11/02,11:00:15,09,07,1, 11.8,1,1, 1.526, 10432.079, 395.942, 52871.437 24/11/02,11:00:15,10,07,1, 11.8,1,1, 1.526, 10432.084, 395.929, 52871.443 24/11/02,11:00:15,11,07,1, 11.8,1,1, 1.526, 10432.092, 395.971, 52871.477 24/11/02,11:00:15,12,07,1, 11.8,1,1, 1.526, 10432.091, 395.990, 52871.486 24/11/02,11:00:15,13,07,1, 11.8,1,1, 1.526, 10432.082, 395.942, 52871.463 24/11/02,11:00:15,14,07,1, 11.8,1,1, 1.526, 10432.103, 395.909, 52871.437 24/11/02,11:00:15,15,07,1, 11.8,1,1, 1.526, 10432.101, 395.939, 52871.488 24/11/02,11:00:15,16,07,1, 11.8,1,1, 1.526, 10432.096, 395.982, 52871.461 24/11/02,11:00:15,17,07,1, 11.8,1,1, 1.526, 10432.121, 395.946, 52871.486 24/11/02,11:00:15,18,07,1, 11.8,1,1, 1.526, 10432.114, 395.999, 52871.474 24/11/02,11:00:15,19,07,1, 11.8,1,1, 1.526, 10432.088, 395.942, 52871.445 24/11/02,11:00:16,00,07,1, 11.9,1,1, 1.525, 10432.081, 395.942, 52871.445 24/11/02,11:00:16,01,07,1, 11.9,1,1, 1.525, 10432.117, 396.006, 52871.462 24/11/02,11:00:16,02,07,1, 11.9,1,1, 1.525, 10432.095, 395.975, 52871.399 24/11/02,11:00:16,03,07,1, 11.9,1,1, 1.525, 10432.114, 395.941, 52871.404 24/11/02,11:00:16,04,07,1, 11.9,1,1, 1.525, 10432.104, 395.945, 52871.403 24/11/02,11:00:16,05,07,1, 11.9,1,1, 1.525, 10432.106, 395.969, 52871.426 24/11/02,11:00:16,06,07,1, 11.9,1,1, 1.525, 10432.128, 395.989, 52871.454 24/11/02,11:00:16,07,07,1, 11.9,1,1, 1.525, 10432.144, 396.015, 52871.483 24/11/02,11:00:16,08,07,1, 11.9,1,1, 1.525, 10432.145, 395.987, 52871.464 24/11/02,11:00:16,09,07,1, 11.9,1,1, 1.525, 10432.139, 395.935, 52871.427 24/11/02,11:00:16,10,07,1, 11.9,1,1, 1.525, 10432.141, 395.969, 52871.416 24/11/02,11:00:16,11,07,1, 11.9,1,1, 1.525, 10432.140, 396.000, 52871.483 24/11/02,11:00:16,12,07,1, 11.9,1,1, 1.525, 10432.152, 395.945, 52871.437 24/11/02,11:00:16,13,07,1, 11.9,1,1, 1.525, 10432.134, 395.932, 52871.400 24/11/02,11:00:16,14,07,1, 11.9,1,1, 1.525, 10432.143, 395.960, 52871.427 24/11/02,11:00:16,15,07,1, 11.9,1,1, 1.525, 10432.185, 395.969, 52871.471 24/11/02,11:00:16,16,07,1, 11.9,1,1, 1.525, 10432.157, 395.967, 52871.435 24/11/02,11:00:16,17,07,1, 11.9,1,1, 1.525, 10432.169, 395.942, 52871.406 24/11/02,11:00:16,18,07,1, 11.9,1,1, 1.525, 10432.176, 395.996, 52871.445 24/11/02,11:00:16,19,07,1, 11.9,1,1, 1.525, 10432.163, 395.978, 52871.416 24/11/02,11:00:17,00,08,1, 12.0,1,1, 1.525, 10432.156, 395.978, 52871.416 24/11/02,11:00:17,01,08,1, 12.0,1,1, 1.525, 10432.170, 395.943, 52871.407 24/11/02,11:00:17,02,08,1, 12.0,1,1, 1.525, 10432.176, 395.977, 52871.400 24/11/02,11:00:17,03,08,1, 12.0,1,1, 1.525, 10432.163, 395.964, 52871.458 24/11/02,11:00:17,04,08,1, 12.0,1,1, 1.525, 10432.161, 395.969, 52871.408 24/11/02,11:00:17,05,08,1, 12.0,1,1, 1.525, 10432.164, 396.004, 52871.424 24/11/02,11:00:17,06,08,1, 12.0,1,1, 1.525, 10432.156, 395.982, 52871.440 24/11/02,11:00:17,07,08,1, 12.0,1,1, 1.525, 10432.167, 395.986, 52871.447 24/11/02,11:00:17,08,08,1, 12.0,1,1, 1.525, 10432.189, 395.969, 52871.407 24/11/02,11:00:17,09,08,1, 12.0,1,1, 1.525, 10432.161, 396.008, 52871.480 24/11/02,11:00:17,10,08,1, 12.0,1,1, 1.525, 10432.152, 395.986, 52871.455 24/11/02,11:00:17,11,08,1, 12.0,1,1, 1.525, 10432.183, 396.007, 52871.424 24/11/02,11:00:17,12,08,1, 12.0,1,1, 1.525, 10432.192, 395.984, 52871.360 24/11/02,11:00:17,13,08,1, 12.0,1,1, 1.525, 10432.189, 395.997, 52871.500 24/11/02,11:00:17,14,08,1, 12.0,1,1, 1.525, 10432.163, 395.976, 52871.460 24/11/02,11:00:17,15,08,1, 12.0,1,1, 1.525, 10432.151, 395.999, 52871.455 24/11/02,11:00:17,16,08,1, 12.0,1,1, 1.525, 10432.189, 395.986, 52871.408 24/11/02,11:00:17,17,08,1, 12.0,1,1, 1.525, 10432.177, 395.967, 52871.330 24/11/02,11:00:17,18,08,1, 12.0,1,1, 1.525, 10432.172, 395.973, 52871.406 24/11/02,11:00:17,19,08,1, 12.0,1,1, 1.525, 10432.178, 396.027, 52871.351 24/11/02,11:00:18,00,08,1, 11.9,1,1, 1.524, 10432.173, 396.027, 52871.351 24/11/02,11:00:18,01,08,1, 11.9,1,1, 1.524, 10432.174, 396.005, 52871.437 24/11/02,11:00:18,02,08,1, 11.9,1,1, 1.524, 10432.156, 395.977, 52871.410 24/11/02,11:00:18,03,08,1, 11.9,1,1, 1.524, 10432.154, 396.001, 52871.436 24/11/02,11:00:18,04,08,1, 11.9,1,1, 1.524, 10432.183, 395.979, 52871.415 24/11/02,11:00:18,05,08,1, 11.9,1,1, 1.524, 10432.184, 395.965, 52871.356 24/11/02,11:00:18,06,08,1, 11.9,1,1, 1.524, 10432.169, 395.984, 52871.384 24/11/02,11:00:18,07,08,1, 11.9,1,1, 1.524, 10432.191, 395.981, 52871.331 24/11/02,11:00:18,08,08,1, 11.9,1,1, 1.524, 10432.162, 395.977, 52871.367 24/11/02,11:00:18,09,08,1, 11.9,1,1, 1.524, 10432.143, 395.980, 52871.369 24/11/02,11:00:18,10,08,1, 11.9,1,1, 1.524, 10432.150, 395.976, 52871.454 24/11/02,11:00:18,11,08,1, 11.9,1,1, 1.524, 10432.141, 396.005, 52871.409 24/11/02,11:00:18,12,08,1, 11.9,1,1, 1.524, 10432.128, 395.943, 52871.425 24/11/02,11:00:18,13,08,1, 11.9,1,1, 1.524, 10432.165, 395.966, 52871.387 24/11/02,11:00:18,14,08,1, 11.9,1,1, 1.524, 10432.158, 395.998, 52871.438 24/11/02,11:00:18,15,08,1, 11.9,1,1, 1.524, 10432.176, 395.964, 52871.472 24/11/02,11:00:18,16,08,1, 11.9,1,1, 1.524, 10432.156, 395.931, 52871.451 24/11/02,11:00:18,17,08,1, 11.9,1,1, 1.524, 10432.178, 395.956, 52871.396 24/11/02,11:00:18,18,08,1, 11.9,1,1, 1.524, 10432.171, 395.933, 52871.389 24/11/02,11:00:18,19,08,1, 11.9,1,1, 1.524, 10432.189, 395.966, 52871.454 24/11/02,11:00:19,00,08,1, 11.9,1,1, 1.525, 10432.181, 395.966, 52871.454 24/11/02,11:00:19,01,08,1, 11.9,1,1, 1.525, 10432.162, 395.970, 52871.408 24/11/02,11:00:19,02,08,1, 11.9,1,1, 1.525, 10432.174, 395.914, 52871.359 24/11/02,11:00:19,03,08,1, 11.9,1,1, 1.525, 10432.167, 395.971, 52871.395 24/11/02,11:00:19,04,08,1, 11.9,1,1, 1.525, 10432.150, 395.941, 52871.392 24/11/02,11:00:19,05,08,1, 11.9,1,1, 1.525, 10432.143, 395.889, 52871.384 24/11/02,11:00:19,06,08,1, 11.9,1,1, 1.525, 10432.166, 395.942, 52871.406 24/11/02,11:00:19,07,08,1, 11.9,1,1, 1.525, 10432.133, 395.946, 52871.390 24/11/02,11:00:19,08,08,1, 11.9,1,1, 1.525, 10432.131, 395.906, 52871.353 24/11/02,11:00:19,09,08,1, 11.9,1,1, 1.525, 10432.141, 395.953, 52871.356 24/11/02,11:00:19,10,08,1, 11.9,1,1, 1.525, 10432.136, 395.959, 52871.396 24/11/02,11:00:19,11,08,1, 11.9,1,1, 1.525, 10432.125, 395.936, 52871.338 24/11/02,11:00:19,12,08,1, 11.9,1,1, 1.525, 10432.137, 395.924, 52871.433 24/11/02,11:00:19,13,08,1, 11.9,1,1, 1.525, 10432.112, 395.919, 52871.402 24/11/02,11:00:19,14,08,1, 11.9,1,1, 1.525, 10432.157, 395.898, 52871.374 24/11/02,11:00:19,15,08,1, 11.9,1,1, 1.525, 10432.150, 395.925, 52871.355 24/11/02,11:00:19,16,08,1, 11.9,1,1, 1.525, 10432.150, 395.933, 52871.408 24/11/02,11:00:19,17,08,1, 11.9,1,1, 1.525, 10432.145, 395.939, 52871.367 24/11/02,11:00:19,18,08,1, 11.9,1,1, 1.525, 10432.144, 395.930, 52871.380 24/11/02,11:00:19,19,08,1, 11.9,1,1, 1.525, 10432.124, 395.924, 52871.325 24/11/02,11:00:20,00,08,1, 11.9,1,1, 1.523, 10432.123, 395.924, 52871.325 24/11/02,11:00:20,01,08,1, 11.9,1,1, 1.523, 10432.134, 395.895, 52871.326 24/11/02,11:00:20,02,08,1, 11.9,1,1, 1.523, 10432.121, 395.892, 52871.318 24/11/02,11:00:20,03,08,1, 11.9,1,1, 1.523, 10432.141, 395.886, 52871.311 24/11/02,11:00:20,04,08,1, 11.9,1,1, 1.523, 10432.142, 395.898, 52871.313 24/11/02,11:00:20,05,08,1, 11.9,1,1, 1.523, 10432.143, 395.884, 52871.299 24/11/02,11:00:20,06,08,1, 11.9,1,1, 1.523, 10432.120, 395.868, 52871.319 24/11/02,11:00:20,07,08,1, 11.9,1,1, 1.523, 10432.148, 395.889, 52871.312 24/11/02,11:00:20,08,08,1, 11.9,1,1, 1.523, 10432.119, 395.840, 52871.297 24/11/02,11:00:20,09,08,1, 11.9,1,1, 1.523, 10432.109, 395.904, 52871.450 24/11/02,11:00:20,10,08,1, 11.9,1,1, 1.523, 10432.098, 395.898, 52871.349 24/11/02,11:00:20,11,08,1, 11.9,1,1, 1.523, 10432.087, 395.823, 52871.295 24/11/02,11:00:20,12,08,1, 11.9,1,1, 1.523, 10432.099, 395.853, 52871.371 24/11/02,11:00:20,13,08,1, 11.9,1,1, 1.523, 10432.084, 395.824, 52871.282 24/11/02,11:00:20,14,08,1, 11.9,1,1, 1.523, 10432.073, 395.823, 52871.330 24/11/02,11:00:20,15,08,1, 11.9,1,1, 1.523, 10432.072, 395.819, 52871.322 24/11/02,11:00:20,16,08,1, 11.9,1,1, 1.523, 10432.077, 395.818, 52871.289 24/11/02,11:00:20,17,08,1, 11.9,1,1, 1.523, 10432.090, 395.826, 52871.337 24/11/02,11:00:20,18,08,1, 11.9,1,1, 1.523, 10432.100, 395.853, 52871.320 24/11/02,11:00:20,19,08,1, 11.9,1,1, 1.523, 10432.102, 395.836, 52871.313 24/11/02,11:00:21,00,08,1, 11.9,1,1, 1.526, 10432.098, 395.836, 52871.313 24/11/02,11:00:21,01,08,1, 11.9,1,1, 1.526, 10432.072, 395.818, 52871.336 24/11/02,11:00:21,02,08,1, 11.9,1,1, 1.526, 10432.075, 395.808, 52871.346 24/11/02,11:00:21,03,08,1, 11.9,1,1, 1.526, 10432.070, 395.847, 52871.357 24/11/02,11:00:21,04,08,1, 11.9,1,1, 1.526, 10432.079, 395.793, 52871.295 24/11/02,11:00:21,05,08,1, 11.9,1,1, 1.526, 10432.068, 395.797, 52871.307 24/11/02,11:00:21,06,08,1, 11.9,1,1, 1.526, 10432.043, 395.790, 52871.295 24/11/02,11:00:21,07,08,1, 11.9,1,1, 1.526, 10432.060, 395.814, 52871.297 24/11/02,11:00:21,08,08,1, 11.9,1,1, 1.526, 10432.052, 395.806, 52871.286 24/11/02,11:00:21,09,08,1, 11.9,1,1, 1.526, 10432.040, 395.808, 52871.339 24/11/02,11:00:21,10,08,1, 11.9,1,1, 1.526, 10432.044, 395.814, 52871.356 24/11/02,11:00:21,11,08,1, 11.9,1,1, 1.526, 10432.044, 395.813, 52871.272 24/11/02,11:00:21,12,08,1, 11.9,1,1, 1.526, 10432.008, 395.783, 52871.284 24/11/02,11:00:21,13,08,1, 11.9,1,1, 1.526, 10432.029, 395.820, 52871.303 24/11/02,11:00:21,14,08,1, 11.9,1,1, 1.526, 10432.021, 395.818, 52871.319 24/11/02,11:00:21,15,08,1, 11.9,1,1, 1.526, 10432.010, 395.802, 52871.297 24/11/02,11:00:21,16,08,1, 11.9,1,1, 1.526, 10432.011, 395.770, 52871.266 24/11/02,11:00:21,17,08,1, 11.9,1,1, 1.526, 10431.996, 395.784, 52871.230 24/11/02,11:00:21,18,08,1, 11.9,1,1, 1.526, 10432.002, 395.791, 52871.343 24/11/02,11:00:21,19,08,1, 11.9,1,1, 1.526, 10432.000, 395.755, 52871.265 24/11/02,11:00:22,00,08,1, 12.0,1,1, 1.527, 10431.998, 395.755, 52871.265 24/11/02,11:00:22,01,08,1, 12.0,1,1, 1.527, 10432.019, 395.759, 52871.230 24/11/02,11:00:22,02,08,1, 12.0,1,1, 1.527, 10432.004, 395.799, 52871.335 24/11/02,11:00:22,03,08,1, 12.0,1,1, 1.527, 10431.996, 395.752, 52871.211 24/11/02,11:00:22,04,08,1, 12.0,1,1, 1.527, 10431.991, 395.809, 52871.355 24/11/02,11:00:22,05,08,1, 12.0,1,1, 1.527, 10432.000, 395.764, 52871.277 24/11/02,11:00:22,06,08,1, 12.0,1,1, 1.527, 10431.957, 395.763, 52871.279 24/11/02,11:00:22,07,08,1, 12.0,1,1, 1.527, 10431.972, 395.778, 52871.289 24/11/02,11:00:22,08,08,1, 12.0,1,1, 1.527, 10431.991, 395.774, 52871.306 24/11/02,11:00:22,09,08,1, 12.0,1,1, 1.527, 10431.982, 395.790, 52871.312 24/11/02,11:00:22,10,08,1, 12.0,1,1, 1.527, 10431.951, 395.732, 52871.256 24/11/02,11:00:22,11,08,1, 12.0,1,1, 1.527, 10431.970, 395.784, 52871.305 24/11/02,11:00:22,12,08,1, 12.0,1,1, 1.527, 10431.992, 395.785, 52871.273 24/11/02,11:00:22,13,08,1, 12.0,1,1, 1.527, 10431.958, 395.750, 52871.289 24/11/02,11:00:22,14,08,1, 12.0,1,1, 1.527, 10431.957, 395.728, 52871.238 24/11/02,11:00:22,15,08,1, 12.0,1,1, 1.527, 10431.948, 395.748, 52871.223 24/11/02,11:00:22,16,08,1, 12.0,1,1, 1.527, 10431.960, 395.776, 52871.294 24/11/02,11:00:22,17,08,1, 12.0,1,1, 1.527, 10431.957, 395.742, 52871.224 24/11/02,11:00:22,18,08,1, 12.0,1,1, 1.527, 10431.941, 395.747, 52871.261 24/11/02,11:00:22,19,08,1, 12.0,1,1, 1.527, 10431.954, 395.773, 52871.291 24/11/02,11:00:23,00,09,1, 11.9,1,1, 1.524, 10431.948, 395.773, 52871.291 24/11/02,11:00:23,01,09,1, 11.9,1,1, 1.524, 10431.929, 395.760, 52871.235 24/11/02,11:00:23,02,09,1, 11.9,1,1, 1.524, 10431.937, 395.759, 52871.257 24/11/02,11:00:23,03,09,1, 11.9,1,1, 1.524, 10431.930, 395.738, 52871.244 24/11/02,11:00:23,04,09,1, 11.9,1,1, 1.524, 10431.956, 395.755, 52871.218 24/11/02,11:00:23,05,09,1, 11.9,1,1, 1.524, 10431.931, 395.742, 52871.243 24/11/02,11:00:23,06,09,1, 11.9,1,1, 1.524, 10431.907, 395.744, 52871.235 24/11/02,11:00:23,07,09,1, 11.9,1,1, 1.524, 10431.959, 395.755, 52871.259 24/11/02,11:00:23,08,09,1, 11.9,1,1, 1.524, 10431.933, 395.754, 52871.282 24/11/02,11:00:23,09,09,1, 11.9,1,1, 1.524, 10431.932, 395.705, 52871.191 24/11/02,11:00:23,10,09,1, 11.9,1,1, 1.524, 10431.948, 395.722, 52871.304 24/11/02,11:00:23,11,09,1, 11.9,1,1, 1.524, 10431.926, 395.723, 52871.244 24/11/02,11:00:23,12,09,1, 11.9,1,1, 1.524, 10431.925, 395.718, 52871.277 24/11/02,11:00:23,13,09,1, 11.9,1,1, 1.524, 10431.918, 395.761, 52871.259 24/11/02,11:00:23,14,09,1, 11.9,1,1, 1.524, 10431.915, 395.729, 52871.170 24/11/02,11:00:23,15,09,1, 11.9,1,1, 1.524, 10431.916, 395.747, 52871.261 24/11/02,11:00:23,16,09,1, 11.9,1,1, 1.524, 10431.929, 395.705, 52871.167 24/11/02,11:00:23,17,09,1, 11.9,1,1, 1.524, 10431.924, 395.746, 52871.318 24/11/02,11:00:23,18,09,1, 11.9,1,1, 1.524, 10431.916, 395.723, 52871.137 24/11/02,11:00:23,19,09,1, 11.9,1,1, 1.524, 10431.903, 395.739, 52871.235 24/11/02,11:00:24,00,09,1, 11.9,1,1, 1.526, 10431.898, 395.739, 52871.235 24/11/02,11:00:24,01,09,1, 11.9,1,1, 1.526, 10431.901, 395.710, 52871.252 24/11/02,11:00:24,02,09,1, 11.9,1,1, 1.526, 10431.924, 395.756, 52871.261 24/11/02,11:00:24,03,09,1, 11.9,1,1, 1.526, 10431.917, 395.715, 52871.188 24/11/02,11:00:24,04,09,1, 11.9,1,1, 1.526, 10431.903, 395.747, 52871.194 24/11/02,11:00:24,05,09,1, 11.9,1,1, 1.526, 10431.912, 395.751, 52871.207 24/11/02,11:00:24,06,09,1, 11.9,1,1, 1.526, 10431.937, 395.702, 52871.069 24/11/02,11:00:24,07,09,1, 11.9,1,1, 1.526, 10431.863, 395.702, 52871.258 24/11/02,11:00:24,08,09,1, 11.9,1,1, 1.526, 10431.892, 395.735, 52871.241 24/11/02,11:00:24,09,09,1, 11.9,1,1, 1.526, 10431.897, 395.742, 52871.292 24/11/02,11:00:24,10,09,1, 11.9,1,1, 1.526, 10431.879, 395.732, 52871.213 24/11/02,11:00:24,11,09,1, 11.9,1,1, 1.526, 10431.916, 395.706, 52871.224 24/11/02,11:00:24,12,09,1, 11.9,1,1, 1.526, 10431.915, 395.720, 52871.153 24/11/02,11:00:24,13,09,1, 11.9,1,1, 1.526, 10431.895, 395.710, 52871.177 24/11/02,11:00:24,14,09,1, 11.9,1,1, 1.526, 10431.874, 395.717, 52871.210 24/11/02,11:00:24,15,09,1, 11.9,1,1, 1.526, 10431.893, 395.731, 52871.250 24/11/02,11:00:24,16,09,1, 11.9,1,1, 1.526, 10431.864, 395.748, 52871.327 24/11/02,11:00:24,17,09,1, 11.9,1,1, 1.526, 10431.904, 395.754, 52871.213 24/11/02,11:00:24,18,09,1, 11.9,1,1, 1.526, 10431.867, 395.759, 52871.195 24/11/02,11:00:24,19,09,1, 11.9,1,1, 1.526, 10431.892, 395.737, 52871.183 24/11/02,11:00:25,00,09,1, 11.9,1,1, 1.523, 10431.889, 395.737, 52871.183 24/11/02,11:00:25,01,09,1, 11.9,1,1, 1.523, 10431.856, 395.727, 52871.264 24/11/02,11:00:25,02,09,1, 11.9,1,1, 1.523, 10431.889, 395.742, 52871.223 24/11/02,11:00:25,03,09,1, 11.9,1,1, 1.523, 10431.887, 395.733, 52871.189 24/11/02,11:00:25,04,09,1, 11.9,1,1, 1.523, 10431.885, 395.726, 52871.227 24/11/02,11:00:25,05,09,1, 11.9,1,1, 1.523, 10431.879, 395.767, 52871.420 24/11/02,11:00:25,06,09,1, 11.9,1,1, 1.523, 10431.901, 395.732, 52871.189 24/11/02,11:00:25,07,09,1, 11.9,1,1, 1.523, 10431.888, 395.738, 52871.150 24/11/02,11:00:25,08,09,1, 11.9,1,1, 1.523, 10431.886, 395.722, 52871.148 24/11/02,11:00:25,09,09,1, 11.9,1,1, 1.523, 10431.866, 395.717, 52870.913 24/11/02,11:00:25,10,09,1, 11.9,1,1, 1.523, 10431.849, 395.736, 52871.214 24/11/02,11:00:25,11,09,1, 11.9,1,1, 1.523, 10431.899, 395.759, 52871.430 24/11/02,11:00:25,12,09,1, 11.9,1,1, 1.523, 10431.897, 395.768, 52871.165 24/11/02,11:00:25,13,09,1, 11.9,1,1, 1.523, 10431.882, 395.716, 52871.166 24/11/02,11:00:25,14,09,1, 11.9,1,1, 1.523, 10431.869, 395.716, 52871.144 24/11/02,11:00:25,15,09,1, 11.9,1,1, 1.523, 10431.892, 395.739, 52871.212 24/11/02,11:00:25,16,09,1, 11.9,1,1, 1.523, 10431.863, 395.698, 52871.146 24/11/02,11:00:25,17,09,1, 11.9,1,1, 1.523, 10431.869, 395.744, 52871.242 24/11/02,11:00:25,18,09,1, 11.9,1,1, 1.523, 10431.895, 395.746, 52871.228 24/11/02,11:00:25,19,09,1, 11.9,1,1, 1.523, 10431.842, 395.717, 52871.203 24/11/02,11:00:26,00,08,1, 11.9,1,1, 1.524, 10431.839, 395.717, 52871.203 24/11/02,11:00:26,01,08,1, 11.9,1,1, 1.524, 10431.850, 395.762, 52871.221 24/11/02,11:00:26,02,08,1, 11.9,1,1, 1.524, 10431.863, 395.746, 52871.234 24/11/02,11:00:26,03,08,1, 11.9,1,1, 1.524, 10431.842, 395.728, 52871.212 24/11/02,11:00:26,04,08,1, 11.9,1,1, 1.524, 10431.860, 395.755, 52871.160 24/11/02,11:00:26,05,08,1, 11.9,1,1, 1.524, 10431.876, 395.771, 52871.268 24/11/02,11:00:26,06,08,1, 11.9,1,1, 1.524, 10431.883, 395.750, 52871.174 24/11/02,11:00:26,07,08,1, 11.9,1,1, 1.524, 10431.857, 395.734, 52871.205 24/11/02,11:00:26,08,08,1, 11.9,1,1, 1.524, 10431.902, 395.789, 52871.211 24/11/02,11:00:26,09,08,1, 11.9,1,1, 1.524, 10431.859, 395.758, 52871.226 24/11/02,11:00:26,10,08,1, 11.9,1,1, 1.524, 10431.853, 395.783, 52871.246 24/11/02,11:00:26,11,08,1, 11.9,1,1, 1.524, 10431.864, 395.767, 52871.200 24/11/02,11:00:26,12,08,1, 11.9,1,1, 1.524, 10431.833, 395.734, 52871.187 24/11/02,11:00:26,13,08,1, 11.9,1,1, 1.524, 10431.883, 395.754, 52871.192 24/11/02,11:00:26,14,08,1, 11.9,1,1, 1.524, 10431.863, 395.738, 52871.134 24/11/02,11:00:26,15,08,1, 11.9,1,1, 1.524, 10431.886, 395.742, 52871.159 24/11/02,11:00:26,16,08,1, 11.9,1,1, 1.524, 10431.885, 395.784, 52871.133 24/11/02,11:00:26,17,08,1, 11.9,1,1, 1.524, 10431.861, 395.778, 52871.138 24/11/02,11:00:26,18,08,1, 11.9,1,1, 1.524, 10431.875, 395.768, 52871.152 24/11/02,11:00:26,19,08,1, 11.9,1,1, 1.524, 10431.865, 395.770, 52871.300 24/11/02,11:00:27,00,08,1, 11.9,1,1, 1.527, 10431.864, 395.770, 52871.300 24/11/02,11:00:27,01,08,1, 11.9,1,1, 1.527, 10431.886, 395.790, 52871.161 24/11/02,11:00:27,02,08,1, 11.9,1,1, 1.527, 10431.884, 395.758, 52871.165 24/11/02,11:00:27,03,08,1, 11.9,1,1, 1.527, 10431.874, 395.822, 52871.182 24/11/02,11:00:27,04,08,1, 11.9,1,1, 1.527, 10431.873, 395.797, 52871.248 24/11/02,11:00:27,05,08,1, 11.9,1,1, 1.527, 10431.855, 395.757, 52871.178 24/11/02,11:00:27,06,08,1, 11.9,1,1, 1.527, 10431.846, 395.748, 52871.139 24/11/02,11:00:27,07,08,1, 11.9,1,1, 1.527, 10431.867, 395.767, 52871.211 24/11/02,11:00:27,08,08,1, 11.9,1,1, 1.527, 10431.867, 395.788, 52871.217 24/11/02,11:00:27,09,08,1, 11.9,1,1, 1.527, 10431.885, 395.795, 52871.196 24/11/02,11:00:27,10,08,1, 11.9,1,1, 1.527, 10431.870, 395.752, 52871.161 24/11/02,11:00:27,11,08,1, 11.9,1,1, 1.527, 10431.887, 395.766, 52871.223 24/11/02,11:00:27,12,08,1, 11.9,1,1, 1.527, 10431.842, 395.733, 52871.153 24/11/02,11:00:27,13,08,1, 11.9,1,1, 1.527, 10431.861, 395.751, 52871.138 24/11/02,11:00:27,14,08,1, 11.9,1,1, 1.527, 10431.896, 395.780, 52871.168 24/11/02,11:00:27,15,08,1, 11.9,1,1, 1.527, 10431.883, 395.757, 52871.175 24/11/02,11:00:27,16,08,1, 11.9,1,1, 1.527, 10431.884, 395.735, 52871.147 24/11/02,11:00:27,17,08,1, 11.9,1,1, 1.527, 10431.922, 395.781, 52871.191 24/11/02,11:00:27,18,08,1, 11.9,1,1, 1.527, 10431.898, 395.804, 52871.157 24/11/02,11:00:27,19,08,1, 11.9,1,1, 1.527, 10431.892, 395.769, 52871.158 24/11/02,11:00:28,00,08,1, 12.0,1,1, 1.525, 10431.889, 395.769, 52871.158 24/11/02,11:00:28,01,08,1, 12.0,1,1, 1.525, 10431.871, 395.724, 52871.129 24/11/02,11:00:28,02,08,1, 12.0,1,1, 1.525, 10431.882, 395.751, 52871.143 24/11/02,11:00:28,03,08,1, 12.0,1,1, 1.525, 10431.894, 395.761, 52871.163 24/11/02,11:00:28,04,08,1, 12.0,1,1, 1.525, 10431.888, 395.765, 52871.208 24/11/02,11:00:28,05,08,1, 12.0,1,1, 1.525, 10431.890, 395.766, 52871.130 24/11/02,11:00:28,06,08,1, 12.0,1,1, 1.525, 10431.892, 395.763, 52871.178 24/11/02,11:00:28,07,08,1, 12.0,1,1, 1.525, 10431.871, 395.767, 52871.153 24/11/02,11:00:28,08,08,1, 12.0,1,1, 1.525, 10431.909, 395.733, 52871.174 24/11/02,11:00:28,09,08,1, 12.0,1,1, 1.525, 10431.888, 395.736, 52871.148 24/11/02,11:00:28,10,08,1, 12.0,1,1, 1.525, 10431.911, 395.751, 52871.148 24/11/02,11:00:28,11,08,1, 12.0,1,1, 1.525, 10431.870, 395.740, 52871.141 24/11/02,11:00:28,12,08,1, 12.0,1,1, 1.525, 10431.880, 395.758, 52871.179 24/11/02,11:00:28,13,08,1, 12.0,1,1, 1.525, 10431.910, 395.733, 52871.193 24/11/02,11:00:28,14,08,1, 12.0,1,1, 1.525, 10431.890, 395.741, 52871.155 24/11/02,11:00:28,15,08,1, 12.0,1,1, 1.525, 10431.899, 395.725, 52871.200 24/11/02,11:00:28,16,08,1, 12.0,1,1, 1.525, 10431.896, 395.762, 52871.189 24/11/02,11:00:28,17,08,1, 12.0,1,1, 1.525, 10431.892, 395.765, 52871.197 24/11/02,11:00:28,18,08,1, 12.0,1,1, 1.525, 10431.914, 395.744, 52871.171 24/11/02,11:00:28,19,08,1, 12.0,1,1, 1.525, 10431.901, 395.753, 52871.123 24/11/02,11:00:29,00,08,1, 11.9,1,1, 1.529, 10431.898, 395.753, 52871.123 24/11/02,11:00:29,01,08,1, 11.9,1,1, 1.529, 10431.907, 395.756, 52871.157 24/11/02,11:00:29,02,08,1, 11.9,1,1, 1.529, 10431.885, 395.718, 52871.187 24/11/02,11:00:29,03,08,1, 11.9,1,1, 1.529, 10431.906, 395.741, 52871.171 24/11/02,11:00:29,04,08,1, 11.9,1,1, 1.529, 10431.879, 395.725, 52871.096 24/11/02,11:00:29,05,08,1, 11.9,1,1, 1.529, 10431.898, 395.721, 52871.217 24/11/02,11:00:29,06,08,1, 11.9,1,1, 1.529, 10431.898, 395.732, 52871.232 24/11/02,11:00:29,07,08,1, 11.9,1,1, 1.529, 10431.893, 395.734, 52871.160 24/11/02,11:00:29,08,08,1, 11.9,1,1, 1.529, 10431.906, 395.743, 52871.202 24/11/02,11:00:29,09,08,1, 11.9,1,1, 1.529, 10431.880, 395.731, 52871.127 24/11/02,11:00:29,10,08,1, 11.9,1,1, 1.529, 10431.910, 395.748, 52871.206 24/11/02,11:00:29,11,08,1, 11.9,1,1, 1.529, 10431.914, 395.730, 52871.171 24/11/02,11:00:29,12,08,1, 11.9,1,1, 1.529, 10431.890, 395.733, 52871.178 24/11/02,11:00:29,13,08,1, 11.9,1,1, 1.529, 10431.933, 395.746, 52871.161 24/11/02,11:00:29,14,08,1, 11.9,1,1, 1.529, 10431.906, 395.714, 52871.088 24/11/02,11:00:29,15,08,1, 11.9,1,1, 1.529, 10431.939, 395.746, 52871.110 24/11/02,11:00:29,16,08,1, 11.9,1,1, 1.529, 10431.923, 395.745, 52871.144 24/11/02,11:00:29,17,08,1, 11.9,1,1, 1.529, 10431.900, 395.734, 52871.199 24/11/02,11:00:29,18,08,1, 11.9,1,1, 1.529, 10431.900, 395.722, 52871.143 24/11/02,11:00:29,19,08,1, 11.9,1,1, 1.529, 10431.900, 395.712, 52871.142 24/11/02,11:00:30,00,08,1, 11.9,1,1, 1.523, 10431.898, 395.712, 52871.142 24/11/02,11:00:30,01,08,1, 11.9,1,1, 1.523, 10431.927, 395.722, 52871.157 24/11/02,11:00:30,02,08,1, 11.9,1,1, 1.523, 10431.909, 395.717, 52871.165 24/11/02,11:00:30,03,08,1, 11.9,1,1, 1.523, 10431.910, 395.694, 52871.113 24/11/02,11:00:30,04,08,1, 11.9,1,1, 1.523, 10431.909, 395.698, 52871.116 24/11/02,11:00:30,05,08,1, 11.9,1,1, 1.523, 10431.897, 395.720, 52871.148 24/11/02,11:00:30,06,08,1, 11.9,1,1, 1.523, 10431.898, 395.713, 52871.114 24/11/02,11:00:30,07,08,1, 11.9,1,1, 1.523, 10431.913, 395.712, 52871.104 24/11/02,11:00:30,08,08,1, 11.9,1,1, 1.523, 10431.913, 395.680, 52871.066 24/11/02,11:00:30,09,08,1, 11.9,1,1, 1.523, 10431.917, 395.692, 52871.083 24/11/02,11:00:30,10,08,1, 11.9,1,1, 1.523, 10431.935, 395.720, 52871.182 24/11/02,11:00:30,11,08,1, 11.9,1,1, 1.523, 10431.915, 395.698, 52871.128 24/11/02,11:00:30,12,08,1, 11.9,1,1, 1.523, 10431.908, 395.710, 52871.103 24/11/02,11:00:30,13,08,1, 11.9,1,1, 1.523, 10431.927, 395.690, 52871.084 24/11/02,11:00:30,14,08,1, 11.9,1,1, 1.523, 10431.901, 395.747, 52871.160 24/11/02,11:00:30,15,08,1, 11.9,1,1, 1.523, 10431.917, 395.655, 52871.056 24/11/02,11:00:30,16,08,1, 11.9,1,1, 1.523, 10431.923, 395.698, 52871.168 24/11/02,11:00:30,17,08,1, 11.9,1,1, 1.523, 10431.914, 395.695, 52871.107 24/11/02,11:00:30,18,08,1, 11.9,1,1, 1.523, 10431.930, 395.710, 52871.144 24/11/02,11:00:30,19,08,1, 11.9,1,1, 1.523, 10431.893, 395.699, 52871.087 24/11/02,11:00:31,00,09,1, 11.9,1,1, 1.531, 10431.889, 395.699, 52871.087 24/11/02,11:00:31,01,09,1, 11.9,1,1, 1.531, 10431.929, 395.725, 52871.139 24/11/02,11:00:31,02,09,1, 11.9,1,1, 1.531, 10431.928, 395.719, 52871.064 24/11/02,11:00:31,03,09,1, 11.9,1,1, 1.531, 10431.905, 395.696, 52871.057 24/11/02,11:00:31,04,09,1, 11.9,1,1, 1.531, 10431.904, 395.731, 52871.156 24/11/02,11:00:31,05,09,1, 11.9,1,1, 1.531, 10431.919, 395.721, 52871.157 24/11/02,11:00:31,06,09,1, 11.9,1,1, 1.531, 10431.914, 395.722, 52871.144 24/11/02,11:00:31,07,09,1, 11.9,1,1, 1.531, 10431.920, 395.676, 52871.114 24/11/02,11:00:31,08,09,1, 11.9,1,1, 1.531, 10431.922, 395.675, 52871.049 24/11/02,11:00:31,09,09,1, 11.9,1,1, 1.531, 10431.938, 395.741, 52871.171 24/11/02,11:00:31,10,09,1, 11.9,1,1, 1.531, 10431.908, 395.696, 52871.153 24/11/02,11:00:31,11,09,1, 11.9,1,1, 1.531, 10431.934, 395.673, 52871.067 24/11/02,11:00:31,12,09,1, 11.9,1,1, 1.531, 10431.920, 395.708, 52871.163 24/11/02,11:00:31,13,09,1, 11.9,1,1, 1.531, 10431.890, 395.669, 52871.022 24/11/02,11:00:31,14,09,1, 11.9,1,1, 1.531, 10431.897, 395.696, 52871.056 24/11/02,11:00:31,15,09,1, 11.9,1,1, 1.531, 10431.916, 395.713, 52871.042 24/11/02,11:00:31,16,09,1, 11.9,1,1, 1.531, 10431.891, 395.658, 52871.069 24/11/02,11:00:31,17,09,1, 11.9,1,1, 1.531, 10431.886, 395.702, 52871.090 24/11/02,11:00:31,18,09,1, 11.9,1,1, 1.531, 10431.891, 395.662, 52871.011 24/11/02,11:00:31,19,09,1, 11.9,1,1, 1.531, 10431.899, 395.706, 52871.094 24/11/02,11:00:32,00,09,1, 11.9,1,1, 1.526, 10431.898, 395.706, 52871.094 24/11/02,11:00:32,01,09,1, 11.9,1,1, 1.526, 10431.909, 395.708, 52871.080 24/11/02,11:00:32,02,09,1, 11.9,1,1, 1.526, 10431.887, 395.709, 52871.057 24/11/02,11:00:32,03,09,1, 11.9,1,1, 1.526, 10431.903, 395.695, 52871.046 24/11/02,11:00:32,04,09,1, 11.9,1,1, 1.526, 10431.916, 395.726, 52871.042 24/11/02,11:00:32,05,09,1, 11.9,1,1, 1.526, 10431.914, 395.701, 52871.096 24/11/02,11:00:32,06,09,1, 11.9,1,1, 1.526, 10431.902, 395.692, 52871.022 24/11/02,11:00:32,07,09,1, 11.9,1,1, 1.526, 10431.913, 395.711, 52871.069 24/11/02,11:00:32,08,09,1, 11.9,1,1, 1.526, 10431.883, 395.694, 52871.036 24/11/02,11:00:32,09,09,1, 11.9,1,1, 1.526, 10431.934, 395.676, 52870.857 24/11/02,11:00:32,10,09,1, 11.9,1,1, 1.526, 10431.879, 395.692, 52871.172 24/11/02,11:00:32,11,09,1, 11.9,1,1, 1.526, 10431.889, 395.704, 52871.001 24/11/02,11:00:32,12,09,1, 11.9,1,1, 1.526, 10431.875, 395.678, 52871.005 24/11/02,11:00:32,13,09,1, 11.9,1,1, 1.526, 10431.892, 395.732, 52871.050 24/11/02,11:00:32,14,09,1, 11.9,1,1, 1.526, 10431.921, 395.704, 52871.025 24/11/02,11:00:32,15,09,1, 11.9,1,1, 1.526, 10431.908, 395.720, 52871.007 24/11/02,11:00:32,16,09,1, 11.9,1,1, 1.526, 10431.881, 395.708, 52871.013 24/11/02,11:00:32,17,09,1, 11.9,1,1, 1.526, 10431.898, 395.698, 52871.012 24/11/02,11:00:32,18,09,1, 11.9,1,1, 1.526, 10431.893, 395.701, 52871.016 24/11/02,11:00:32,19,09,1, 11.9,1,1, 1.526, 10431.900, 395.706, 52871.086 24/11/02,11:00:33,00,09,1, 11.9,1,1, 1.527, 10431.898, 395.706, 52871.086 24/11/02,11:00:33,01,09,1, 11.9,1,1, 1.527, 10431.884, 395.693, 52871.049 24/11/02,11:00:33,02,09,1, 11.9,1,1, 1.527, 10431.892, 395.715, 52871.086 24/11/02,11:00:33,03,09,1, 11.9,1,1, 1.527, 10431.897, 395.721, 52871.076 24/11/02,11:00:33,04,09,1, 11.9,1,1, 1.527, 10431.896, 395.740, 52871.068 24/11/02,11:00:33,05,09,1, 11.9,1,1, 1.527, 10431.893, 395.695, 52871.050 24/11/02,11:00:33,06,09,1, 11.9,1,1, 1.527, 10431.899, 395.698, 52871.055 24/11/02,11:00:33,07,09,1, 11.9,1,1, 1.527, 10431.876, 395.720, 52871.084 24/11/02,11:00:33,08,09,1, 11.9,1,1, 1.527, 10431.870, 395.688, 52871.025 24/11/02,11:00:33,09,09,1, 11.9,1,1, 1.527, 10431.892, 395.711, 52871.031 24/11/02,11:00:33,10,09,1, 11.9,1,1, 1.527, 10431.893, 395.698, 52871.057 24/11/02,11:00:33,11,09,1, 11.9,1,1, 1.527, 10431.909, 395.688, 52871.031 24/11/02,11:00:33,12,09,1, 11.9,1,1, 1.527, 10431.883, 395.708, 52871.081 24/11/02,11:00:33,13,09,1, 11.9,1,1, 1.527, 10431.874, 395.699, 52871.016 24/11/02,11:00:33,14,09,1, 11.9,1,1, 1.527, 10431.859, 395.707, 52871.043 24/11/02,11:00:33,15,09,1, 11.9,1,1, 1.527, 10431.885, 395.740, 52871.075 24/11/02,11:00:33,16,09,1, 11.9,1,1, 1.527, 10431.870, 395.688, 52871.076 24/11/02,11:00:33,17,09,1, 11.9,1,1, 1.527, 10431.894, 395.725, 52871.081 24/11/02,11:00:33,18,09,1, 11.9,1,1, 1.527, 10431.870, 395.715, 52871.000 24/11/02,11:00:33,19,09,1, 11.9,1,1, 1.527, 10431.902, 395.704, 52871.071 24/11/02,11:00:34,00,09,1, 11.9,1,1, 1.527, 10431.898, 395.704, 52871.071 24/11/02,11:00:34,01,09,1, 11.9,1,1, 1.527, 10431.846, 395.703, 52871.060 24/11/02,11:00:34,02,09,1, 11.9,1,1, 1.527, 10431.845, 395.719, 52871.011 24/11/02,11:00:34,03,09,1, 11.9,1,1, 1.527, 10431.845, 395.723, 52871.069 24/11/02,11:00:34,04,09,1, 11.9,1,1, 1.527, 10431.873, 395.706, 52871.031 24/11/02,11:00:34,05,09,1, 11.9,1,1, 1.527, 10431.834, 395.719, 52871.045 24/11/02,11:00:34,06,09,1, 11.9,1,1, 1.527, 10431.859, 395.695, 52871.002 24/11/02,11:00:34,07,09,1, 11.9,1,1, 1.527, 10431.864, 395.715, 52871.027 24/11/02,11:00:34,08,09,1, 11.9,1,1, 1.527, 10431.860, 395.738, 52871.028 24/11/02,11:00:34,09,09,1, 11.9,1,1, 1.527, 10431.857, 395.706, 52871.034 24/11/02,11:00:34,10,09,1, 11.9,1,1, 1.527, 10431.857, 395.735, 52871.017 24/11/02,11:00:34,11,09,1, 11.9,1,1, 1.527, 10431.842, 395.722, 52871.052 24/11/02,11:00:34,12,09,1, 11.9,1,1, 1.527, 10431.840, 395.701, 52871.079 24/11/02,11:00:34,13,09,1, 11.9,1,1, 1.527, 10431.815, 395.735, 52871.077 24/11/02,11:00:34,14,09,1, 11.9,1,1, 1.527, 10431.880, 395.701, 52871.001 24/11/02,11:00:34,15,09,1, 11.9,1,1, 1.527, 10431.855, 395.726, 52871.029 24/11/02,11:00:34,16,09,1, 11.9,1,1, 1.527, 10431.849, 395.736, 52871.019 24/11/02,11:00:34,17,09,1, 11.9,1,1, 1.527, 10431.849, 395.697, 52871.057 24/11/02,11:00:34,18,09,1, 11.9,1,1, 1.527, 10431.856, 395.727, 52871.024 24/11/02,11:00:34,19,09,1, 11.9,1,1, 1.527, 10431.839, 395.719, 52871.020 24/11/02,11:00:35,00,09,1, 11.9,1,1, 1.526, 10431.839, 395.719, 52871.020 24/11/02,11:00:35,01,09,1, 11.9,1,1, 1.526, 10431.863, 395.727, 52871.038 24/11/02,11:00:35,02,09,1, 11.9,1,1, 1.526, 10431.837, 395.701, 52871.056 24/11/02,11:00:35,03,09,1, 11.9,1,1, 1.526, 10431.849, 395.710, 52871.052 24/11/02,11:00:35,04,09,1, 11.9,1,1, 1.526, 10431.854, 395.699, 52871.042 24/11/02,11:00:35,05,09,1, 11.9,1,1, 1.526, 10431.843, 395.715, 52871.009 24/11/02,11:00:35,06,09,1, 11.9,1,1, 1.526, 10431.826, 395.705, 52871.061 24/11/02,11:00:35,07,09,1, 11.9,1,1, 1.526, 10431.838, 395.691, 52871.026 24/11/02,11:00:35,08,09,1, 11.9,1,1, 1.526, 10431.842, 395.716, 52871.061 24/11/02,11:00:35,09,09,1, 11.9,1,1, 1.526, 10431.852, 395.700, 52871.036 24/11/02,11:00:35,10,09,1, 11.9,1,1, 1.526, 10431.832, 395.707, 52871.075 24/11/02,11:00:35,11,09,1, 11.9,1,1, 1.526, 10431.819, 395.677, 52871.006 24/11/02,11:00:35,12,09,1, 11.9,1,1, 1.526, 10431.818, 395.688, 52871.006 24/11/02,11:00:35,13,09,1, 11.9,1,1, 1.526, 10431.827, 395.724, 52871.085 24/11/02,11:00:35,14,09,1, 11.9,1,1, 1.526, 10431.836, 395.702, 52871.041 24/11/02,11:00:35,15,09,1, 11.9,1,1, 1.526, 10431.843, 395.721, 52870.996 24/11/02,11:00:35,16,09,1, 11.9,1,1, 1.526, 10431.839, 395.695, 52871.005 24/11/02,11:00:35,17,09,1, 11.9,1,1, 1.526, 10431.838, 395.691, 52870.983 24/11/02,11:00:35,18,09,1, 11.9,1,1, 1.526, 10431.822, 395.708, 52871.079 24/11/02,11:00:35,19,09,1, 11.9,1,1, 1.526, 10431.828, 395.696, 52870.990 24/11/02,11:00:36,00,08,1, 11.9,1,1, 1.524, 10431.823, 395.696, 52870.990 24/11/02,11:00:36,01,08,1, 11.9,1,1, 1.524, 10431.823, 395.689, 52870.984 24/11/02,11:00:36,02,08,1, 11.9,1,1, 1.524, 10431.814, 395.696, 52870.956 24/11/02,11:00:36,03,08,1, 11.9,1,1, 1.524, 10431.831, 395.700, 52871.032 24/11/02,11:00:36,04,08,1, 11.9,1,1, 1.524, 10431.811, 395.647, 52871.021 24/11/02,11:00:36,05,08,1, 11.9,1,1, 1.524, 10431.781, 395.683, 52871.017 24/11/02,11:00:36,06,08,1, 11.9,1,1, 1.524, 10431.804, 395.684, 52870.980 24/11/02,11:00:36,07,08,1, 11.9,1,1, 1.524, 10431.826, 395.705, 52871.024 24/11/02,11:00:36,08,08,1, 11.9,1,1, 1.524, 10431.815, 395.662, 52870.932 24/11/02,11:00:36,09,08,1, 11.9,1,1, 1.524, 10431.805, 395.716, 52870.966 24/11/02,11:00:36,10,08,1, 11.9,1,1, 1.524, 10431.805, 395.702, 52871.049 24/11/02,11:00:36,11,08,1, 11.9,1,1, 1.524, 10431.836, 395.655, 52870.964 24/11/02,11:00:36,12,08,1, 11.9,1,1, 1.524, 10431.801, 395.684, 52870.974 24/11/02,11:00:36,13,08,1, 11.9,1,1, 1.524, 10431.801, 395.679, 52871.002 24/11/02,11:00:36,14,08,1, 11.9,1,1, 1.524, 10431.806, 395.673, 52871.005 24/11/02,11:00:36,15,08,1, 11.9,1,1, 1.524, 10431.796, 395.682, 52870.971 24/11/02,11:00:36,16,08,1, 11.9,1,1, 1.524, 10431.809, 395.680, 52871.006 24/11/02,11:00:36,17,08,1, 11.9,1,1, 1.524, 10431.807, 395.655, 52870.978 24/11/02,11:00:36,18,08,1, 11.9,1,1, 1.524, 10431.818, 395.696, 52870.958 24/11/02,11:00:36,19,08,1, 11.9,1,1, 1.524, 10431.801, 395.672, 52870.946 24/11/02,11:00:37,00,09,1, 11.9,1,1, 1.527, 10431.798, 395.672, 52870.946 24/11/02,11:00:37,01,09,1, 11.9,1,1, 1.527, 10431.795, 395.689, 52871.004 24/11/02,11:00:37,02,09,1, 11.9,1,1, 1.527, 10431.807, 395.671, 52870.961 24/11/02,11:00:37,03,09,1, 11.9,1,1, 1.527, 10431.785, 395.663, 52870.987 24/11/02,11:00:37,04,09,1, 11.9,1,1, 1.527, 10431.783, 395.669, 52871.023 24/11/02,11:00:37,05,09,1, 11.9,1,1, 1.527, 10431.785, 395.652, 52870.964 24/11/02,11:00:37,06,09,1, 11.9,1,1, 1.527, 10431.765, 395.672, 52870.964 24/11/02,11:00:37,07,09,1, 11.9,1,1, 1.527, 10431.787, 395.675, 52870.917 24/11/02,11:00:37,08,09,1, 11.9,1,1, 1.527, 10431.768, 395.657, 52870.970 24/11/02,11:00:37,09,09,1, 11.9,1,1, 1.527, 10431.767, 395.634, 52870.931 24/11/02,11:00:37,10,09,1, 11.9,1,1, 1.527, 10431.767, 395.645, 52870.940 24/11/02,11:00:37,11,09,1, 11.9,1,1, 1.527, 10431.767, 395.668, 52870.972 24/11/02,11:00:37,12,09,1, 11.9,1,1, 1.527, 10431.764, 395.665, 52870.951 24/11/02,11:00:37,13,09,1, 11.9,1,1, 1.527, 10431.775, 395.664, 52870.911 24/11/02,11:00:37,14,09,1, 11.9,1,1, 1.527, 10431.763, 395.685, 52871.003 24/11/02,11:00:37,15,09,1, 11.9,1,1, 1.527, 10431.758, 395.659, 52870.965 24/11/02,11:00:37,16,09,1, 11.9,1,1, 1.527, 10431.745, 395.642, 52870.955 24/11/02,11:00:37,17,09,1, 11.9,1,1, 1.527, 10431.783, 395.661, 52870.913 24/11/02,11:00:37,18,09,1, 11.9,1,1, 1.527, 10431.772, 395.674, 52870.971 24/11/02,11:00:37,19,09,1, 11.9,1,1, 1.527, 10431.772, 395.659, 52870.971 24/11/02,11:00:38,00,08,1, 11.9,1,1, 1.526, 10431.764, 395.659, 52870.971 24/11/02,11:00:38,01,08,1, 11.9,1,1, 1.526, 10431.759, 395.629, 52870.891 24/11/02,11:00:38,02,08,1, 11.9,1,1, 1.526, 10431.743, 395.633, 52870.907 24/11/02,11:00:38,03,08,1, 11.9,1,1, 1.526, 10431.781, 395.642, 52870.928 24/11/02,11:00:38,04,08,1, 11.9,1,1, 1.526, 10431.781, 395.635, 52870.923 24/11/02,11:00:38,05,08,1, 11.9,1,1, 1.526, 10431.762, 395.656, 52870.955 24/11/02,11:00:38,06,08,1, 11.9,1,1, 1.526, 10431.755, 395.665, 52870.962 24/11/02,11:00:38,07,08,1, 11.9,1,1, 1.526, 10431.760, 395.657, 52870.967 24/11/02,11:00:38,08,08,1, 11.9,1,1, 1.526, 10431.768, 395.636, 52870.939 24/11/02,11:00:38,09,08,1, 11.9,1,1, 1.526, 10431.786, 395.624, 52870.924 24/11/02,11:00:38,10,08,1, 11.9,1,1, 1.526, 10431.756, 395.652, 52870.953 24/11/02,11:00:38,11,08,1, 11.9,1,1, 1.526, 10431.775, 395.664, 52870.960 24/11/02,11:00:38,12,08,1, 11.9,1,1, 1.526, 10431.755, 395.648, 52870.989 24/11/02,11:00:38,13,08,1, 11.9,1,1, 1.526, 10431.756, 395.683, 52870.976 24/11/02,11:00:38,14,08,1, 11.9,1,1, 1.526, 10431.733, 395.630, 52870.931 24/11/02,11:00:38,15,08,1, 11.9,1,1, 1.526, 10431.730, 395.643, 52870.921 24/11/02,11:00:38,16,08,1, 11.9,1,1, 1.526, 10431.779, 395.640, 52870.917 24/11/02,11:00:38,17,08,1, 11.9,1,1, 1.526, 10431.735, 395.647, 52870.948 24/11/02,11:00:38,18,08,1, 11.9,1,1, 1.526, 10431.774, 395.668, 52870.876 24/11/02,11:00:38,19,08,1, 11.9,1,1, 1.526, 10431.775, 395.651, 52870.885 24/11/02,11:00:39,00,07,1, 11.9,1,1, 1.524, 10431.772, 395.651, 52870.885 24/11/02,11:00:39,01,07,1, 11.9,1,1, 1.524, 10431.752, 395.647, 52870.905 24/11/02,11:00:39,02,07,1, 11.9,1,1, 1.524, 10431.733, 395.644, 52870.972 24/11/02,11:00:39,03,07,1, 11.9,1,1, 1.524, 10431.776, 395.675, 52870.859 24/11/02,11:00:39,04,07,1, 11.9,1,1, 1.524, 10431.743, 395.648, 52870.947 24/11/02,11:00:39,05,07,1, 11.9,1,1, 1.524, 10431.728, 395.663, 52870.939 24/11/02,11:00:39,06,07,1, 11.9,1,1, 1.524, 10431.765, 395.655, 52870.864 24/11/02,11:00:39,07,07,1, 11.9,1,1, 1.524, 10431.746, 395.642, 52870.952 24/11/02,11:00:39,08,07,1, 11.9,1,1, 1.524, 10431.762, 395.667, 52870.963 24/11/02,11:00:39,09,07,1, 11.9,1,1, 1.524, 10431.748, 395.646, 52870.859 24/11/02,11:00:39,10,07,1, 11.9,1,1, 1.524, 10431.761, 395.670, 52870.866 24/11/02,11:00:39,11,07,1, 11.9,1,1, 1.524, 10431.733, 395.664, 52870.949 24/11/02,11:00:39,12,07,1, 11.9,1,1, 1.524, 10431.772, 395.685, 52870.953 24/11/02,11:00:39,13,07,1, 11.9,1,1, 1.524, 10431.761, 395.652, 52870.933 24/11/02,11:00:39,14,07,1, 11.9,1,1, 1.524, 10431.755, 395.662, 52870.848 24/11/02,11:00:39,15,07,1, 11.9,1,1, 1.524, 10431.764, 395.645, 52870.924 24/11/02,11:00:39,16,07,1, 11.9,1,1, 1.524, 10431.763, 395.648, 52870.822 24/11/02,11:00:39,17,07,1, 11.9,1,1, 1.524, 10431.768, 395.669, 52870.967 24/11/02,11:00:39,18,07,1, 11.9,1,1, 1.524, 10431.736, 395.677, 52870.857 24/11/02,11:00:39,19,07,1, 11.9,1,1, 1.524, 10431.773, 395.647, 52870.833 24/11/02,11:00:40,00,07,1, 11.8,1,1, 1.527, 10431.772, 395.647, 52870.833 24/11/02,11:00:40,01,07,1, 11.8,1,1, 1.527, 10431.760, 395.672, 52870.844 24/11/02,11:00:40,02,07,1, 11.8,1,1, 1.527, 10431.734, 395.672, 52870.966 24/11/02,11:00:40,03,07,1, 11.8,1,1, 1.527, 10431.755, 395.655, 52870.828 24/11/02,11:00:40,04,07,1, 11.8,1,1, 1.527, 10431.726, 395.684, 52870.939 24/11/02,11:00:40,05,07,1, 11.8,1,1, 1.527, 10431.731, 395.688, 52870.971 24/11/02,11:00:40,06,07,1, 11.8,1,1, 1.527, 10431.745, 395.707, 52870.953 24/11/02,11:00:40,07,07,1, 11.8,1,1, 1.527, 10431.722, 395.697, 52870.958 24/11/02,11:00:40,08,07,1, 11.8,1,1, 1.527, 10431.743, 395.681, 52870.855 24/11/02,11:00:40,09,07,1, 11.8,1,1, 1.527, 10431.755, 395.688, 52870.814 24/11/02,11:00:40,10,07,1, 11.8,1,1, 1.527, 10431.746, 395.692, 52870.892 24/11/02,11:00:40,11,07,1, 11.8,1,1, 1.527, 10431.747, 395.697, 52870.929 24/11/02,11:00:40,12,07,1, 11.8,1,1, 1.527, 10431.745, 395.675, 52870.878 24/11/02,11:00:40,13,07,1, 11.8,1,1, 1.527, 10431.726, 395.674, 52870.912 24/11/02,11:00:40,14,07,1, 11.8,1,1, 1.527, 10431.719, 395.696, 52870.918 24/11/02,11:00:40,15,07,1, 11.8,1,1, 1.527, 10431.734, 395.719, 52870.921 24/11/02,11:00:40,16,07,1, 11.8,1,1, 1.527, 10431.734, 395.702, 52870.918 24/11/02,11:00:40,17,07,1, 11.8,1,1, 1.527, 10431.722, 395.664, 52870.867 24/11/02,11:00:40,18,07,1, 11.8,1,1, 1.527, 10431.711, 395.708, 52870.858 24/11/02,11:00:40,19,07,1, 11.8,1,1, 1.527, 10431.706, 395.682, 52870.860 24/11/02,11:00:41,00,08,1, 11.9,1,1, 1.523, 10431.697, 395.682, 52870.860 24/11/02,11:00:41,01,08,1, 11.9,1,1, 1.523, 10431.702, 395.687, 52870.854 24/11/02,11:00:41,02,08,1, 11.9,1,1, 1.523, 10431.704, 395.688, 52870.848 24/11/02,11:00:41,03,08,1, 11.9,1,1, 1.523, 10431.726, 395.708, 52870.898 24/11/02,11:00:41,04,08,1, 11.9,1,1, 1.523, 10431.715, 395.691, 52870.822 24/11/02,11:00:41,05,08,1, 11.9,1,1, 1.523, 10431.709, 395.691, 52870.902 24/11/02,11:00:41,06,08,1, 11.9,1,1, 1.523, 10431.735, 395.711, 52870.932 24/11/02,11:00:41,07,08,1, 11.9,1,1, 1.523, 10431.737, 395.696, 52870.927 24/11/02,11:00:41,08,08,1, 11.9,1,1, 1.523, 10431.702, 395.666, 52870.877 24/11/02,11:00:41,09,08,1, 11.9,1,1, 1.523, 10431.687, 395.674, 52870.845 24/11/02,11:00:41,10,08,1, 11.9,1,1, 1.523, 10431.684, 395.692, 52870.915 24/11/02,11:00:41,11,08,1, 11.9,1,1, 1.523, 10431.712, 395.722, 52870.888 24/11/02,11:00:41,12,08,1, 11.9,1,1, 1.523, 10431.679, 395.666, 52870.794 24/11/02,11:00:41,13,08,1, 11.9,1,1, 1.523, 10431.704, 395.732, 52870.917 24/11/02,11:00:41,14,08,1, 11.9,1,1, 1.523, 10431.680, 395.708, 52870.861 24/11/02,11:00:41,15,08,1, 11.9,1,1, 1.523, 10431.681, 395.718, 52870.983 24/11/02,11:00:41,16,08,1, 11.9,1,1, 1.523, 10431.670, 395.679, 52870.899 24/11/02,11:00:41,17,08,1, 11.9,1,1, 1.523, 10431.676, 395.664, 52870.882 24/11/02,11:00:41,18,08,1, 11.9,1,1, 1.523, 10431.669, 395.702, 52870.864 24/11/02,11:00:41,19,08,1, 11.9,1,1, 1.523, 10431.674, 395.655, 52870.836 24/11/02,11:00:42,00,08,1, 11.9,1,1, 1.527, 10431.672, 395.655, 52870.836 24/11/02,11:00:42,01,08,1, 11.9,1,1, 1.527, 10431.655, 395.713, 52870.896 24/11/02,11:00:42,02,08,1, 11.9,1,1, 1.527, 10431.645, 395.691, 52870.873 24/11/02,11:00:42,03,08,1, 11.9,1,1, 1.527, 10431.657, 395.719, 52870.904 24/11/02,11:00:42,04,08,1, 11.9,1,1, 1.527, 10431.653, 395.696, 52870.924 24/11/02,11:00:42,05,08,1, 11.9,1,1, 1.527, 10431.644, 395.738, 52870.882 24/11/02,11:00:42,06,08,1, 11.9,1,1, 1.527, 10431.636, 395.698, 52870.907 24/11/02,11:00:42,07,08,1, 11.9,1,1, 1.527, 10431.648, 395.692, 52870.881 24/11/02,11:00:42,08,08,1, 11.9,1,1, 1.527, 10431.614, 395.709, 52870.864 24/11/02,11:00:42,09,08,1, 11.9,1,1, 1.527, 10431.648, 395.706, 52870.833 24/11/02,11:00:42,10,08,1, 11.9,1,1, 1.527, 10431.598, 395.715, 52870.784 24/11/02,11:00:42,11,08,1, 11.9,1,1, 1.527, 10431.629, 395.718, 52870.882 24/11/02,11:00:42,12,08,1, 11.9,1,1, 1.527, 10431.636, 395.734, 52870.900 24/11/02,11:00:42,13,08,1, 11.9,1,1, 1.527, 10431.597, 395.697, 52870.842 24/11/02,11:00:42,14,08,1, 11.9,1,1, 1.527, 10431.593, 395.696, 52870.790 24/11/02,11:00:42,15,08,1, 11.9,1,1, 1.527, 10431.591, 395.693, 52870.817 24/11/02,11:00:42,16,08,1, 11.9,1,1, 1.527, 10431.607, 395.705, 52870.815 24/11/02,11:00:42,17,08,1, 11.9,1,1, 1.527, 10431.620, 395.757, 52870.873 24/11/02,11:00:42,18,08,1, 11.9,1,1, 1.527, 10431.607, 395.757, 52870.850 24/11/02,11:00:42,19,08,1, 11.9,1,1, 1.527, 10431.594, 395.740, 52870.835 24/11/02,11:00:43,00,08,1, 11.8,1,1, 1.530, 10431.589, 395.740, 52870.835 24/11/02,11:00:43,01,08,1, 11.8,1,1, 1.530, 10431.608, 395.743, 52870.886 24/11/02,11:00:43,02,08,1, 11.8,1,1, 1.530, 10431.610, 395.746, 52870.786 24/11/02,11:00:43,03,08,1, 11.8,1,1, 1.530, 10431.609, 395.729, 52870.864 24/11/02,11:00:43,04,08,1, 11.8,1,1, 1.530, 10431.573, 395.702, 52870.833 24/11/02,11:00:43,05,08,1, 11.8,1,1, 1.530, 10431.597, 395.727, 52870.860 24/11/02,11:00:43,06,08,1, 11.8,1,1, 1.530, 10431.595, 395.733, 52870.843 24/11/02,11:00:43,07,08,1, 11.8,1,1, 1.530, 10431.558, 395.711, 52870.896 24/11/02,11:00:43,08,08,1, 11.8,1,1, 1.530, 10431.589, 395.723, 52870.830 24/11/02,11:00:43,09,08,1, 11.8,1,1, 1.530, 10431.594, 395.784, 52870.883 24/11/02,11:00:43,10,08,1, 11.8,1,1, 1.530, 10431.609, 395.762, 52870.875 24/11/02,11:00:43,11,08,1, 11.8,1,1, 1.530, 10431.593, 395.720, 52870.864 24/11/02,11:00:43,12,08,1, 11.8,1,1, 1.530, 10431.592, 395.725, 52870.866 24/11/02,11:00:43,13,08,1, 11.8,1,1, 1.530, 10431.574, 395.730, 52870.867 24/11/02,11:00:43,14,08,1, 11.8,1,1, 1.530, 10431.617, 395.740, 52870.890 24/11/02,11:00:43,15,08,1, 11.8,1,1, 1.530, 10431.602, 395.767, 52870.872 24/11/02,11:00:43,16,08,1, 11.8,1,1, 1.530, 10431.596, 395.718, 52870.780 24/11/02,11:00:43,17,08,1, 11.8,1,1, 1.530, 10431.591, 395.739, 52870.921 24/11/02,11:00:43,18,08,1, 11.8,1,1, 1.530, 10431.593, 395.715, 52870.786 24/11/02,11:00:43,19,08,1, 11.8,1,1, 1.530, 10431.587, 395.742, 52870.891 24/11/02,11:00:44,00,08,1, 11.9,1,1, 1.527, 10431.581, 395.742, 52870.891 24/11/02,11:00:44,01,08,1, 11.9,1,1, 1.527, 10431.582, 395.742, 52870.887 24/11/02,11:00:44,02,08,1, 11.9,1,1, 1.527, 10431.609, 395.735, 52870.838 24/11/02,11:00:44,03,08,1, 11.9,1,1, 1.527, 10431.616, 395.744, 52870.909 24/11/02,11:00:44,04,08,1, 11.9,1,1, 1.527, 10431.575, 395.739, 52870.889 24/11/02,11:00:44,05,08,1, 11.9,1,1, 1.527, 10431.599, 395.747, 52870.881 24/11/02,11:00:44,06,08,1, 11.9,1,1, 1.527, 10431.584, 395.738, 52870.871 24/11/02,11:00:44,07,08,1, 11.9,1,1, 1.527, 10431.585, 395.725, 52870.844 24/11/02,11:00:44,08,08,1, 11.9,1,1, 1.527, 10431.580, 395.802, 52870.952 24/11/02,11:00:44,09,08,1, 11.9,1,1, 1.527, 10431.609, 395.754, 52870.836 24/11/02,11:00:44,10,08,1, 11.9,1,1, 1.527, 10431.576, 395.747, 52870.865 24/11/02,11:00:44,11,08,1, 11.9,1,1, 1.527, 10431.573, 395.760, 52870.848 24/11/02,11:00:44,12,08,1, 11.9,1,1, 1.527, 10431.594, 395.762, 52870.809 24/11/02,11:00:44,13,08,1, 11.9,1,1, 1.527, 10431.575, 395.759, 52870.874 24/11/02,11:00:44,14,08,1, 11.9,1,1, 1.527, 10431.577, 395.752, 52870.817 24/11/02,11:00:44,15,08,1, 11.9,1,1, 1.527, 10431.559, 395.748, 52870.849 24/11/02,11:00:44,16,08,1, 11.9,1,1, 1.527, 10431.586, 395.785, 52870.890 24/11/02,11:00:44,17,08,1, 11.9,1,1, 1.527, 10431.571, 395.753, 52870.774 24/11/02,11:00:44,18,08,1, 11.9,1,1, 1.527, 10431.583, 395.775, 52870.787 24/11/02,11:00:44,19,08,1, 11.9,1,1, 1.527, 10431.579, 395.789, 52870.851 24/11/02,11:00:45,00,08,1, 11.9,1,1, 1.530, 10431.572, 395.789, 52870.851 24/11/02,11:00:45,01,08,1, 11.9,1,1, 1.530, 10431.571, 395.761, 52870.842 24/11/02,11:00:45,02,08,1, 11.9,1,1, 1.530, 10431.558, 395.773, 52870.833 24/11/02,11:00:45,03,08,1, 11.9,1,1, 1.530, 10431.565, 395.779, 52870.839 24/11/02,11:00:45,04,08,1, 11.9,1,1, 1.530, 10431.555, 395.762, 52870.857 24/11/02,11:00:45,05,08,1, 11.9,1,1, 1.530, 10431.559, 395.786, 52870.831 24/11/02,11:00:45,06,08,1, 11.9,1,1, 1.530, 10431.594, 395.839, 52870.898 24/11/02,11:00:45,07,08,1, 11.9,1,1, 1.530, 10431.580, 395.773, 52870.828 24/11/02,11:00:45,08,08,1, 11.9,1,1, 1.530, 10431.552, 395.777, 52870.820 24/11/02,11:00:45,09,08,1, 11.9,1,1, 1.530, 10431.558, 395.793, 52870.900 24/11/02,11:00:45,10,08,1, 11.9,1,1, 1.530, 10431.592, 395.775, 52870.840 24/11/02,11:00:45,11,08,1, 11.9,1,1, 1.530, 10431.577, 395.827, 52870.791 24/11/02,11:00:45,12,08,1, 11.9,1,1, 1.530, 10431.600, 395.803, 52870.887 24/11/02,11:00:45,13,08,1, 11.9,1,1, 1.530, 10431.559, 395.800, 52870.805 24/11/02,11:00:45,14,08,1, 11.9,1,1, 1.530, 10431.577, 395.815, 52870.859 24/11/02,11:00:45,15,08,1, 11.9,1,1, 1.530, 10431.569, 395.783, 52870.793 24/11/02,11:00:45,16,08,1, 11.9,1,1, 1.530, 10431.568, 395.788, 52870.839 24/11/02,11:00:45,17,08,1, 11.9,1,1, 1.530, 10431.558, 395.814, 52870.871 24/11/02,11:00:45,18,08,1, 11.9,1,1, 1.530, 10431.565, 395.781, 52870.775 24/11/02,11:00:45,19,08,1, 11.9,1,1, 1.530, 10431.554, 395.819, 52870.905 24/11/02,11:00:46,00,09,1, 11.9,1,1, 1.524, 10431.547, 395.819, 52870.905 24/11/02,11:00:46,01,09,1, 11.9,1,1, 1.524, 10431.542, 395.820, 52870.741 24/11/02,11:00:46,02,09,1, 11.9,1,1, 1.524, 10431.538, 395.826, 52870.756 24/11/02,11:00:46,03,09,1, 11.9,1,1, 1.524, 10431.547, 395.804, 52870.743 24/11/02,11:00:46,04,09,1, 11.9,1,1, 1.524, 10431.549, 395.834, 52870.878 24/11/02,11:00:46,05,09,1, 11.9,1,1, 1.524, 10431.527, 395.848, 52870.833 24/11/02,11:00:46,06,09,1, 11.9,1,1, 1.524, 10431.533, 395.823, 52870.848 24/11/02,11:00:46,07,09,1, 11.9,1,1, 1.524, 10431.550, 395.852, 52870.878 24/11/02,11:00:46,08,09,1, 11.9,1,1, 1.524, 10431.567, 395.839, 52870.777 24/11/02,11:00:46,09,09,1, 11.9,1,1, 1.524, 10431.525, 395.830, 52870.840 24/11/02,11:00:46,10,09,1, 11.9,1,1, 1.524, 10431.546, 395.842, 52870.809 24/11/02,11:00:46,11,09,1, 11.9,1,1, 1.524, 10431.537, 395.830, 52870.765 24/11/02,11:00:46,12,09,1, 11.9,1,1, 1.524, 10431.523, 395.825, 52870.789 24/11/02,11:00:46,13,09,1, 11.9,1,1, 1.524, 10431.520, 395.858, 52870.874 24/11/02,11:00:46,14,09,1, 11.9,1,1, 1.524, 10431.524, 395.870, 52870.860 24/11/02,11:00:46,15,09,1, 11.9,1,1, 1.524, 10431.523, 395.842, 52870.785 24/11/02,11:00:46,16,09,1, 11.9,1,1, 1.524, 10431.535, 395.868, 52870.812 24/11/02,11:00:46,17,09,1, 11.9,1,1, 1.524, 10431.500, 395.827, 52870.778 24/11/02,11:00:46,18,09,1, 11.9,1,1, 1.524, 10431.519, 395.885, 52870.756 24/11/02,11:00:46,19,09,1, 11.9,1,1, 1.524, 10431.516, 395.864, 52870.795 24/11/02,11:00:47,00,09,1, 12.0,1,1, 1.526, 10431.514, 395.864, 52870.795 24/11/02,11:00:47,01,09,1, 12.0,1,1, 1.526, 10431.490, 395.874, 52870.756 24/11/02,11:00:47,02,09,1, 12.0,1,1, 1.526, 10431.484, 395.836, 52870.813 24/11/02,11:00:47,03,09,1, 12.0,1,1, 1.526, 10431.478, 395.861, 52870.838 24/11/02,11:00:47,04,09,1, 12.0,1,1, 1.526, 10431.491, 395.841, 52870.844 24/11/02,11:00:47,05,09,1, 12.0,1,1, 1.526, 10431.472, 395.873, 52870.822 24/11/02,11:00:47,06,09,1, 12.0,1,1, 1.526, 10431.477, 395.847, 52870.781 24/11/02,11:00:47,07,09,1, 12.0,1,1, 1.526, 10431.481, 395.865, 52870.834 24/11/02,11:00:47,08,09,1, 12.0,1,1, 1.526, 10431.489, 395.871, 52870.847 24/11/02,11:00:47,09,09,1, 12.0,1,1, 1.526, 10431.475, 395.863, 52870.768 24/11/02,11:00:47,10,09,1, 12.0,1,1, 1.526, 10431.480, 395.860, 52870.788 24/11/02,11:00:47,11,09,1, 12.0,1,1, 1.526, 10431.497, 395.888, 52870.829 24/11/02,11:00:47,12,09,1, 12.0,1,1, 1.526, 10431.465, 395.880, 52870.859 24/11/02,11:00:47,13,09,1, 12.0,1,1, 1.526, 10431.477, 395.864, 52870.871 24/11/02,11:00:47,14,09,1, 12.0,1,1, 1.526, 10431.444, 395.811, 52870.722 24/11/02,11:00:47,15,09,1, 12.0,1,1, 1.526, 10431.459, 395.847, 52870.748 24/11/02,11:00:47,16,09,1, 12.0,1,1, 1.526, 10431.453, 395.822, 52870.744 24/11/02,11:00:47,17,09,1, 12.0,1,1, 1.526, 10431.445, 395.874, 52870.856 24/11/02,11:00:47,18,09,1, 12.0,1,1, 1.526, 10431.453, 395.856, 52870.751 24/11/02,11:00:47,19,09,1, 12.0,1,1, 1.526, 10431.423, 395.835, 52870.754 24/11/02,11:00:48,00,09,1, 11.9,1,1, 1.528, 10431.422, 395.835, 52870.754 24/11/02,11:00:48,01,09,1, 11.9,1,1, 1.528, 10431.426, 395.877, 52870.776 24/11/02,11:00:48,02,09,1, 11.9,1,1, 1.528, 10431.427, 395.841, 52870.798 24/11/02,11:00:48,03,09,1, 11.9,1,1, 1.528, 10431.384, 395.848, 52870.815 24/11/02,11:00:48,04,09,1, 11.9,1,1, 1.528, 10431.413, 395.847, 52870.840 24/11/02,11:00:48,05,09,1, 11.9,1,1, 1.528, 10431.405, 395.866, 52870.846 24/11/02,11:00:48,06,09,1, 11.9,1,1, 1.528, 10431.404, 395.858, 52870.741 24/11/02,11:00:48,07,09,1, 11.9,1,1, 1.528, 10431.406, 395.853, 52870.709 24/11/02,11:00:48,08,09,1, 11.9,1,1, 1.528, 10431.404, 395.900, 52870.800 24/11/02,11:00:48,09,09,1, 11.9,1,1, 1.528, 10431.374, 395.846, 52870.732 24/11/02,11:00:48,10,09,1, 11.9,1,1, 1.528, 10431.399, 395.887, 52870.721 24/11/02,11:00:48,11,09,1, 11.9,1,1, 1.528, 10431.382, 395.875, 52870.808 24/11/02,11:00:48,12,09,1, 11.9,1,1, 1.528, 10431.404, 395.896, 52870.834 24/11/02,11:00:48,13,09,1, 11.9,1,1, 1.528, 10431.408, 395.889, 52870.767 24/11/02,11:00:48,14,09,1, 11.9,1,1, 1.528, 10431.385, 395.874, 52870.759 24/11/02,11:00:48,15,09,1, 11.9,1,1, 1.528, 10431.385, 395.845, 52870.845 24/11/02,11:00:48,16,09,1, 11.9,1,1, 1.528, 10431.383, 395.879, 52870.861 24/11/02,11:00:48,17,09,1, 11.9,1,1, 1.528, 10431.358, 395.883, 52870.835 24/11/02,11:00:48,18,09,1, 11.9,1,1, 1.528, 10431.376, 395.858, 52870.804 24/11/02,11:00:48,19,09,1, 11.9,1,1, 1.528, 10431.341, 395.893, 52870.824 24/11/02,11:00:49,00,09,1, 11.9,1,1, 1.527, 10431.339, 395.893, 52870.824 24/11/02,11:00:49,01,09,1, 11.9,1,1, 1.527, 10431.351, 395.879, 52870.815 24/11/02,11:00:49,02,09,1, 11.9,1,1, 1.527, 10431.346, 395.890, 52870.768 24/11/02,11:00:49,03,09,1, 11.9,1,1, 1.527, 10431.347, 395.890, 52870.791 24/11/02,11:00:49,04,09,1, 11.9,1,1, 1.527, 10431.340, 395.887, 52870.786 24/11/02,11:00:49,05,09,1, 11.9,1,1, 1.527, 10431.339, 395.879, 52870.766 24/11/02,11:00:49,06,09,1, 11.9,1,1, 1.527, 10431.313, 395.861, 52870.746 24/11/02,11:00:49,07,09,1, 11.9,1,1, 1.527, 10431.335, 395.856, 52870.711 24/11/02,11:00:49,08,09,1, 11.9,1,1, 1.527, 10431.318, 395.865, 52870.719 24/11/02,11:00:49,09,09,1, 11.9,1,1, 1.527, 10431.316, 395.853, 52870.783 24/11/02,11:00:49,10,09,1, 11.9,1,1, 1.527, 10431.347, 395.911, 52870.851 24/11/02,11:00:49,11,09,1, 11.9,1,1, 1.527, 10431.334, 395.889, 52870.776 24/11/02,11:00:49,12,09,1, 11.9,1,1, 1.527, 10431.322, 395.865, 52870.787 24/11/02,11:00:49,13,09,1, 11.9,1,1, 1.527, 10431.327, 395.869, 52870.743 24/11/02,11:00:49,14,09,1, 11.9,1,1, 1.527, 10431.331, 395.901, 52870.769 24/11/02,11:00:49,15,09,1, 11.9,1,1, 1.527, 10431.286, 395.848, 52870.750 24/11/02,11:00:49,16,09,1, 11.9,1,1, 1.527, 10431.312, 395.888, 52870.748 24/11/02,11:00:49,17,09,1, 11.9,1,1, 1.527, 10431.317, 395.847, 52870.789 24/11/02,11:00:49,18,09,1, 11.9,1,1, 1.527, 10431.313, 395.860, 52870.785 24/11/02,11:00:49,19,09,1, 11.9,1,1, 1.527, 10431.321, 395.859, 52870.748 24/11/02,11:00:50,00,09,1, 11.9,1,1, 1.527, 10431.314, 395.859, 52870.748 24/11/02,11:00:50,01,09,1, 11.9,1,1, 1.527, 10431.293, 395.875, 52870.767 24/11/02,11:00:50,02,09,1, 11.9,1,1, 1.527, 10431.297, 395.880, 52870.755 24/11/02,11:00:50,03,09,1, 11.9,1,1, 1.527, 10431.284, 395.901, 52870.820 24/11/02,11:00:50,04,09,1, 11.9,1,1, 1.527, 10431.301, 395.894, 52870.772 24/11/02,11:00:50,05,09,1, 11.9,1,1, 1.527, 10431.314, 395.901, 52870.809 24/11/02,11:00:50,06,09,1, 11.9,1,1, 1.527, 10431.315, 395.889, 52870.776 24/11/02,11:00:50,07,09,1, 11.9,1,1, 1.527, 10431.294, 395.904, 52870.753 24/11/02,11:00:50,08,09,1, 11.9,1,1, 1.527, 10431.288, 395.867, 52870.746 24/11/02,11:00:50,09,09,1, 11.9,1,1, 1.527, 10431.311, 395.876, 52870.799 24/11/02,11:00:50,10,09,1, 11.9,1,1, 1.527, 10431.292, 395.874, 52870.729 24/11/02,11:00:50,11,09,1, 11.9,1,1, 1.527, 10431.288, 395.865, 52870.743 24/11/02,11:00:50,12,09,1, 11.9,1,1, 1.527, 10431.308, 395.913, 52870.764 24/11/02,11:00:50,13,09,1, 11.9,1,1, 1.527, 10431.287, 395.885, 52870.748 24/11/02,11:00:50,14,09,1, 11.9,1,1, 1.527, 10431.274, 395.889, 52870.711 24/11/02,11:00:50,15,09,1, 11.9,1,1, 1.527, 10431.275, 395.873, 52870.669 24/11/02,11:00:50,16,09,1, 11.9,1,1, 1.527, 10431.300, 395.873, 52870.679 24/11/02,11:00:50,17,09,1, 11.9,1,1, 1.527, 10431.303, 395.915, 52870.745 24/11/02,11:00:50,18,09,1, 11.9,1,1, 1.527, 10431.310, 395.917, 52870.738 24/11/02,11:00:50,19,09,1, 11.9,1,1, 1.527, 10431.318, 395.898, 52870.746 24/11/02,11:00:51,00,09,1, 11.9,1,1, 1.527, 10431.314, 395.898, 52870.746 24/11/02,11:00:51,01,09,1, 11.9,1,1, 1.527, 10431.305, 395.916, 52870.739 24/11/02,11:00:51,02,09,1, 11.9,1,1, 1.527, 10431.283, 395.910, 52870.729 24/11/02,11:00:51,03,09,1, 11.9,1,1, 1.527, 10431.269, 395.895, 52870.712 24/11/02,11:00:51,04,09,1, 11.9,1,1, 1.527, 10431.297, 395.911, 52870.781 24/11/02,11:00:51,05,09,1, 11.9,1,1, 1.527, 10431.304, 395.903, 52870.764 24/11/02,11:00:51,06,09,1, 11.9,1,1, 1.527, 10431.303, 395.918, 52870.756 24/11/02,11:00:51,07,09,1, 11.9,1,1, 1.527, 10431.302, 395.888, 52870.736 24/11/02,11:00:51,08,09,1, 11.9,1,1, 1.527, 10431.282, 395.926, 52870.723 24/11/02,11:00:51,09,09,1, 11.9,1,1, 1.527, 10431.285, 395.906, 52870.747 24/11/02,11:00:51,10,09,1, 11.9,1,1, 1.527, 10431.286, 395.928, 52870.757 24/11/02,11:00:51,11,09,1, 11.9,1,1, 1.527, 10431.291, 395.897, 52870.666 24/11/02,11:00:51,12,09,1, 11.9,1,1, 1.527, 10431.283, 395.897, 52870.665 24/11/02,11:00:51,13,09,1, 11.9,1,1, 1.527, 10431.274, 395.940, 52870.684 24/11/02,11:00:51,14,09,1, 11.9,1,1, 1.527, 10431.278, 395.900, 52870.693 24/11/02,11:00:51,15,09,1, 11.9,1,1, 1.527, 10431.288, 395.916, 52870.765 24/11/02,11:00:51,16,09,1, 11.9,1,1, 1.527, 10431.246, 395.874, 52870.741 24/11/02,11:00:51,17,09,1, 11.9,1,1, 1.527, 10431.262, 395.919, 52870.736 24/11/02,11:00:51,18,09,1, 11.9,1,1, 1.527, 10431.291, 395.940, 52870.725 24/11/02,11:00:51,19,09,1, 11.9,1,1, 1.527, 10431.284, 395.916, 52870.695 24/11/02,11:00:52,00,09,1, 12.0,1,1, 1.524, 10431.280, 395.916, 52870.695 24/11/02,11:00:52,01,09,1, 12.0,1,1, 1.524, 10431.296, 395.932, 52870.777 24/11/02,11:00:52,02,09,1, 12.0,1,1, 1.524, 10431.253, 395.917, 52870.720 24/11/02,11:00:52,03,09,1, 12.0,1,1, 1.524, 10431.258, 395.926, 52870.745 24/11/02,11:00:52,04,09,1, 12.0,1,1, 1.524, 10431.263, 395.915, 52870.726 24/11/02,11:00:52,05,09,1, 12.0,1,1, 1.524, 10431.286, 395.906, 52870.704 24/11/02,11:00:52,06,09,1, 12.0,1,1, 1.524, 10431.246, 395.888, 52870.673 24/11/02,11:00:52,07,09,1, 12.0,1,1, 1.524, 10431.250, 395.879, 52870.639 24/11/02,11:00:52,08,09,1, 12.0,1,1, 1.524, 10431.282, 395.931, 52870.744 24/11/02,11:00:52,09,09,1, 12.0,1,1, 1.524, 10431.255, 395.910, 52870.698 24/11/02,11:00:52,10,09,1, 12.0,1,1, 1.524, 10431.255, 395.921, 52870.676 24/11/02,11:00:52,11,09,1, 12.0,1,1, 1.524, 10431.232, 395.927, 52870.718 24/11/02,11:00:52,12,09,1, 12.0,1,1, 1.524, 10431.240, 395.926, 52870.633 24/11/02,11:00:52,13,09,1, 12.0,1,1, 1.524, 10431.249, 395.927, 52870.722 24/11/02,11:00:52,14,09,1, 12.0,1,1, 1.524, 10431.251, 395.910, 52870.700 24/11/02,11:00:52,15,09,1, 12.0,1,1, 1.524, 10431.236, 395.935, 52870.707 24/11/02,11:00:52,16,09,1, 12.0,1,1, 1.524, 10431.224, 395.922, 52870.687 24/11/02,11:00:52,17,09,1, 12.0,1,1, 1.524, 10431.216, 395.896, 52870.704 24/11/02,11:00:52,18,09,1, 12.0,1,1, 1.524, 10431.228, 395.912, 52870.722 24/11/02,11:00:52,19,09,1, 12.0,1,1, 1.524, 10431.225, 395.919, 52870.677 24/11/02,11:00:53,00,09,1, 11.9,1,1, 1.530, 10431.222, 395.919, 52870.677 24/11/02,11:00:53,01,09,1, 11.9,1,1, 1.530, 10431.246, 395.979, 52870.791 24/11/02,11:00:53,02,09,1, 11.9,1,1, 1.530, 10431.211, 395.915, 52870.700 24/11/02,11:00:53,03,09,1, 11.9,1,1, 1.530, 10431.201, 395.919, 52870.684 24/11/02,11:00:53,04,09,1, 11.9,1,1, 1.530, 10431.209, 395.925, 52870.694 24/11/02,11:00:53,05,09,1, 11.9,1,1, 1.530, 10431.198, 395.926, 52870.698 24/11/02,11:00:53,06,09,1, 11.9,1,1, 1.530, 10431.200, 395.908, 52870.655 24/11/02,11:00:53,07,09,1, 11.9,1,1, 1.530, 10431.211, 395.953, 52870.718 24/11/02,11:00:53,08,09,1, 11.9,1,1, 1.530, 10431.177, 395.940, 52870.657 24/11/02,11:00:53,09,09,1, 11.9,1,1, 1.530, 10431.222, 395.981, 52870.724 24/11/02,11:00:53,10,09,1, 11.9,1,1, 1.530, 10431.187, 395.978, 52870.712 24/11/02,11:00:53,11,09,1, 11.9,1,1, 1.530, 10431.178, 395.951, 52870.663 24/11/02,11:00:53,12,09,1, 11.9,1,1, 1.530, 10431.188, 395.951, 52870.680 24/11/02,11:00:53,13,09,1, 11.9,1,1, 1.530, 10431.189, 395.949, 52870.655 24/11/02,11:00:53,14,09,1, 11.9,1,1, 1.530, 10431.174, 395.947, 52870.670 24/11/02,11:00:53,15,09,1, 11.9,1,1, 1.530, 10431.189, 395.980, 52870.706 24/11/02,11:00:53,16,09,1, 11.9,1,1, 1.530, 10431.191, 395.973, 52870.689 24/11/02,11:00:53,17,09,1, 11.9,1,1, 1.530, 10431.196, 395.988, 52870.681 24/11/02,11:00:53,18,09,1, 11.9,1,1, 1.530, 10431.176, 395.966, 52870.660 24/11/02,11:00:53,19,09,1, 11.9,1,1, 1.530, 10431.183, 395.985, 52870.704 24/11/02,11:00:54,00,09,1, 11.9,1,1, 1.529, 10431.180, 395.985, 52870.704 24/11/02,11:00:54,01,09,1, 11.9,1,1, 1.529, 10431.161, 395.943, 52870.621 24/11/02,11:00:54,02,09,1, 11.9,1,1, 1.529, 10431.132, 395.915, 52870.645 24/11/02,11:00:54,03,09,1, 11.9,1,1, 1.529, 10431.143, 395.988, 52870.687 24/11/02,11:00:54,04,09,1, 11.9,1,1, 1.529, 10431.159, 395.945, 52870.662 24/11/02,11:00:54,05,09,1, 11.9,1,1, 1.529, 10431.155, 395.986, 52870.675 24/11/02,11:00:54,06,09,1, 11.9,1,1, 1.529, 10431.140, 395.950, 52870.617 24/11/02,11:00:54,07,09,1, 11.9,1,1, 1.529, 10431.135, 395.976, 52870.681 24/11/02,11:00:54,08,09,1, 11.9,1,1, 1.529, 10431.157, 396.006, 52870.713 24/11/02,11:00:54,09,09,1, 11.9,1,1, 1.529, 10431.129, 395.972, 52870.657 24/11/02,11:00:54,10,09,1, 11.9,1,1, 1.529, 10431.141, 395.996, 52870.723 24/11/02,11:00:54,11,09,1, 11.9,1,1, 1.529, 10431.145, 395.985, 52870.702 24/11/02,11:00:54,12,09,1, 11.9,1,1, 1.529, 10431.132, 395.983, 52870.645 24/11/02,11:00:54,13,09,1, 11.9,1,1, 1.529, 10431.128, 395.995, 52870.599 24/11/02,11:00:54,14,09,1, 11.9,1,1, 1.529, 10431.143, 395.996, 52870.744 24/11/02,11:00:54,15,09,1, 11.9,1,1, 1.529, 10431.159, 396.018, 52870.679 24/11/02,11:00:54,16,09,1, 11.9,1,1, 1.529, 10431.127, 396.003, 52870.659 24/11/02,11:00:54,17,09,1, 11.9,1,1, 1.529, 10431.092, 395.970, 52870.464 24/11/02,11:00:54,18,09,1, 11.9,1,1, 1.529, 10431.117, 396.026, 52870.781 24/11/02,11:00:54,19,09,1, 11.9,1,1, 1.529, 10431.164, 396.045, 52870.715 24/11/02,11:00:55,00,09,1, 12.0,1,1, 1.526, 10431.163, 396.045, 52870.715 24/11/02,11:00:55,01,09,1, 12.0,1,1, 1.526, 10431.114, 395.983, 52870.707 24/11/02,11:00:55,02,09,1, 12.0,1,1, 1.526, 10431.115, 396.039, 52870.752 24/11/02,11:00:55,03,09,1, 12.0,1,1, 1.526, 10431.102, 396.028, 52870.743 24/11/02,11:00:55,04,09,1, 12.0,1,1, 1.526, 10431.091, 395.990, 52870.637 24/11/02,11:00:55,05,09,1, 12.0,1,1, 1.526, 10431.092, 395.982, 52870.629 24/11/02,11:00:55,06,09,1, 12.0,1,1, 1.526, 10431.102, 396.026, 52870.645 24/11/02,11:00:55,07,09,1, 12.0,1,1, 1.526, 10431.100, 396.020, 52870.647 24/11/02,11:00:55,08,09,1, 12.0,1,1, 1.526, 10431.100, 396.033, 52870.692 24/11/02,11:00:55,09,09,1, 12.0,1,1, 1.526, 10431.084, 396.041, 52870.667 24/11/02,11:00:55,10,09,1, 12.0,1,1, 1.526, 10431.082, 395.997, 52870.642 24/11/02,11:00:55,11,09,1, 12.0,1,1, 1.526, 10431.086, 396.020, 52870.514 24/11/02,11:00:55,12,09,1, 12.0,1,1, 1.526, 10431.113, 396.051, 52870.654 24/11/02,11:00:55,13,09,1, 12.0,1,1, 1.526, 10431.086, 396.051, 52870.626 24/11/02,11:00:55,14,09,1, 12.0,1,1, 1.526, 10431.079, 396.006, 52870.626 24/11/02,11:00:55,15,09,1, 12.0,1,1, 1.526, 10431.066, 396.033, 52870.640 24/11/02,11:00:55,16,09,1, 12.0,1,1, 1.526, 10431.102, 396.056, 52870.650 24/11/02,11:00:55,17,09,1, 12.0,1,1, 1.526, 10431.070, 396.051, 52870.741 24/11/02,11:00:55,18,09,1, 12.0,1,1, 1.526, 10431.062, 396.000, 52870.595 24/11/02,11:00:55,19,09,1, 12.0,1,1, 1.526, 10431.087, 396.070, 52870.719 24/11/02,11:00:56,00,09,1, 11.9,1,1, 1.527, 10431.080, 396.070, 52870.719 24/11/02,11:00:56,01,09,1, 11.9,1,1, 1.527, 10431.068, 396.030, 52870.599 24/11/02,11:00:56,02,09,1, 11.9,1,1, 1.527, 10431.080, 396.049, 52870.668 24/11/02,11:00:56,03,09,1, 11.9,1,1, 1.527, 10431.086, 396.038, 52870.626 24/11/02,11:00:56,04,09,1, 11.9,1,1, 1.527, 10431.073, 396.016, 52870.627 24/11/02,11:00:56,05,09,1, 11.9,1,1, 1.527, 10431.060, 396.040, 52870.666 24/11/02,11:00:56,06,09,1, 11.9,1,1, 1.527, 10431.040, 396.027, 52870.635 24/11/02,11:00:56,07,09,1, 11.9,1,1, 1.527, 10431.048, 396.015, 52870.673 24/11/02,11:00:56,08,09,1, 11.9,1,1, 1.527, 10431.055, 396.032, 52870.657 24/11/02,11:00:56,09,09,1, 11.9,1,1, 1.527, 10431.074, 396.056, 52870.685 24/11/02,11:00:56,10,09,1, 11.9,1,1, 1.527, 10431.059, 396.078, 52870.691 24/11/02,11:00:56,11,09,1, 11.9,1,1, 1.527, 10431.067, 396.080, 52870.671 24/11/02,11:00:56,12,09,1, 11.9,1,1, 1.527, 10431.072, 396.085, 52870.736 24/11/02,11:00:56,13,09,1, 11.9,1,1, 1.527, 10431.060, 396.055, 52870.666 24/11/02,11:00:56,14,09,1, 11.9,1,1, 1.527, 10431.077, 396.094, 52870.660 24/11/02,11:00:56,15,09,1, 11.9,1,1, 1.527, 10431.065, 396.075, 52870.690 24/11/02,11:00:56,16,09,1, 11.9,1,1, 1.527, 10431.046, 396.072, 52870.690 24/11/02,11:00:56,17,09,1, 11.9,1,1, 1.527, 10431.064, 396.061, 52870.689 24/11/02,11:00:56,18,09,1, 11.9,1,1, 1.527, 10431.078, 396.108, 52870.683 24/11/02,11:00:56,19,09,1, 11.9,1,1, 1.527, 10431.041, 396.116, 52870.669 24/11/02,11:00:57,00,09,1, 11.9,1,1, 1.527, 10431.038, 396.116, 52870.669 24/11/02,11:00:57,01,09,1, 11.9,1,1, 1.527, 10431.037, 396.036, 52870.594 24/11/02,11:00:57,02,09,1, 11.9,1,1, 1.527, 10431.047, 396.111, 52870.831 24/11/02,11:00:57,03,09,1, 11.9,1,1, 1.527, 10431.065, 396.135, 52870.875 24/11/02,11:00:57,04,09,1, 11.9,1,1, 1.527, 10431.082, 396.159, 52870.885 24/11/02,11:00:57,05,09,1, 11.9,1,1, 1.527, 10431.058, 396.151, 52870.870 24/11/02,11:00:57,06,09,1, 11.9,1,1, 1.527, 10431.050, 396.160, 52870.864 24/11/02,11:00:57,07,09,1, 11.9,1,1, 1.527, 10431.023, 396.145, 52870.878 24/11/02,11:00:57,08,09,1, 11.9,1,1, 1.527, 10431.059, 396.173, 52870.969 24/11/02,11:00:57,09,09,1, 11.9,1,1, 1.527, 10431.039, 396.171, 52870.888 24/11/02,11:00:57,10,09,1, 11.9,1,1, 1.527, 10431.029, 396.159, 52870.974 24/11/02,11:00:57,11,09,1, 11.9,1,1, 1.527, 10431.042, 396.145, 52870.798 24/11/02,11:00:57,12,09,1, 11.9,1,1, 1.527, 10431.037, 396.171, 52870.939 24/11/02,11:00:57,13,09,1, 11.9,1,1, 1.527, 10431.051, 396.200, 52870.953 24/11/02,11:00:57,14,09,1, 11.9,1,1, 1.527, 10431.041, 396.147, 52870.921 24/11/02,11:00:57,15,09,1, 11.9,1,1, 1.527, 10431.027, 396.128, 52870.625 24/11/02,11:00:57,16,09,1, 11.9,1,1, 1.527, 10431.012, 396.124, 52870.821 24/11/02,11:00:57,17,09,1, 11.9,1,1, 1.527, 10431.029, 396.152, 52871.195 24/11/02,11:00:57,18,09,1, 11.9,1,1, 1.527, 10431.071, 396.120, 52870.854 24/11/02,11:00:57,19,09,1, 11.9,1,1, 1.527, 10431.025, 396.156, 52870.821 24/11/02,11:00:58,00,09,1, 11.9,1,1, 1.526, 10431.021, 396.156, 52870.821 24/11/02,11:00:58,01,09,1, 11.9,1,1, 1.526, 10431.040, 396.186, 52870.906 24/11/02,11:00:58,02,09,1, 11.9,1,1, 1.526, 10431.036, 396.201, 52870.920 24/11/02,11:00:58,03,09,1, 11.9,1,1, 1.526, 10431.017, 396.193, 52870.874 24/11/02,11:00:58,04,09,1, 11.9,1,1, 1.526, 10431.019, 396.156, 52870.886 24/11/02,11:00:58,05,09,1, 11.9,1,1, 1.526, 10431.027, 396.180, 52870.866 24/11/02,11:00:58,06,09,1, 11.9,1,1, 1.526, 10431.021, 396.195, 52870.923 24/11/02,11:00:58,07,09,1, 11.9,1,1, 1.526, 10431.009, 396.158, 52870.840 24/11/02,11:00:58,08,09,1, 11.9,1,1, 1.526, 10431.029, 396.152, 52870.874 24/11/02,11:00:58,09,09,1, 11.9,1,1, 1.526, 10431.011, 396.159, 52870.873 24/11/02,11:00:58,10,09,1, 11.9,1,1, 1.526, 10431.057, 396.194, 52870.917 24/11/02,11:00:58,11,09,1, 11.9,1,1, 1.526, 10431.036, 396.210, 52870.891 24/11/02,11:00:58,12,09,1, 11.9,1,1, 1.526, 10431.008, 396.161, 52870.827 24/11/02,11:00:58,13,09,1, 11.9,1,1, 1.526, 10431.023, 396.157, 52870.844 24/11/02,11:00:58,14,09,1, 11.9,1,1, 1.526, 10431.003, 396.169, 52870.851 24/11/02,11:00:58,15,09,1, 11.9,1,1, 1.526, 10430.995, 396.158, 52870.861 24/11/02,11:00:58,16,09,1, 11.9,1,1, 1.526, 10430.987, 396.174, 52870.835 24/11/02,11:00:58,17,09,1, 11.9,1,1, 1.526, 10430.978, 396.151, 52870.870 24/11/02,11:00:58,18,09,1, 11.9,1,1, 1.526, 10430.994, 396.170, 52870.827 24/11/02,11:00:58,19,09,1, 11.9,1,1, 1.526, 10431.009, 396.198, 52870.905 24/11/02,11:00:59,00,09,1, 11.9,1,1, 1.526, 10431.005, 396.198, 52870.905 24/11/02,11:00:59,01,09,1, 11.9,1,1, 1.526, 10431.005, 396.196, 52870.811 24/11/02,11:00:59,02,09,1, 11.9,1,1, 1.526, 10430.981, 396.208, 52870.865 24/11/02,11:00:59,03,09,1, 11.9,1,1, 1.526, 10430.990, 396.204, 52870.838 24/11/02,11:00:59,04,09,1, 11.9,1,1, 1.526, 10430.997, 396.208, 52870.888 24/11/02,11:00:59,05,09,1, 11.9,1,1, 1.526, 10431.010, 396.190, 52870.805 24/11/02,11:00:59,06,09,1, 11.9,1,1, 1.526, 10431.002, 396.209, 52870.795 24/11/02,11:00:59,07,09,1, 11.9,1,1, 1.526, 10430.990, 396.178, 52870.878 24/11/02,11:00:59,08,09,1, 11.9,1,1, 1.526, 10430.978, 396.181, 52870.733 24/11/02,11:00:59,09,09,1, 11.9,1,1, 1.526, 10430.968, 396.195, 52870.828 24/11/02,11:00:59,10,09,1, 11.9,1,1, 1.526, 10430.990, 396.194, 52870.930 24/11/02,11:00:59,11,09,1, 11.9,1,1, 1.526, 10430.976, 396.175, 52870.865 24/11/02,11:00:59,12,09,1, 11.9,1,1, 1.526, 10430.960, 396.190, 52870.894 24/11/02,11:00:59,13,09,1, 11.9,1,1, 1.526, 10430.965, 396.176, 52870.854 24/11/02,11:00:59,14,09,1, 11.9,1,1, 1.526, 10430.976, 396.191, 52870.842 24/11/02,11:00:59,15,09,1, 11.9,1,1, 1.526, 10430.981, 396.206, 52870.883 24/11/02,11:00:59,16,09,1, 11.9,1,1, 1.526, 10430.942, 396.205, 52870.875 24/11/02,11:00:59,17,09,1, 11.9,1,1, 1.526, 10430.957, 396.229, 52870.943 24/11/02,11:00:59,18,09,1, 11.9,1,1, 1.526, 10430.964, 396.204, 52870.888 24/11/02,11:00:59,19,09,1, 11.9,1,1, 1.526, 10430.954, 396.233, 52870.882 24/11/02,11:01:00,00,09,1, 11.9,1,1, 1.528, 10430.946, 396.233, 52870.882 24/11/02,11:01:00,01,09,1, 11.9,1,1, 1.528, 10430.955, 396.204, 52870.886 24/11/02,11:01:00,02,09,1, 11.9,1,1, 1.528, 10430.952, 396.145, 52870.591 24/11/02,11:01:00,03,09,1, 11.9,1,1, 1.528, 10430.939, 396.116, 52870.654 24/11/02,11:01:00,04,09,1, 11.9,1,1, 1.528, 10430.933, 396.143, 52870.581 24/11/02,11:01:00,05,09,1, 11.9,1,1, 1.528, 10430.930, 396.105, 52870.531 24/11/02,11:01:00,06,09,1, 11.9,1,1, 1.528, 10430.910, 396.120, 52870.573 24/11/02,11:01:00,07,09,1, 11.9,1,1, 1.528, 10430.910, 396.142, 52870.656 24/11/02,11:01:00,08,09,1, 11.9,1,1, 1.528, 10430.929, 396.148, 52870.502 24/11/02,11:01:00,09,09,1, 11.9,1,1, 1.528, 10430.910, 396.188, 52870.549 24/11/02,11:01:00,10,09,1, 11.9,1,1, 1.528, 10430.919, 396.116, 52870.494 24/11/02,11:01:00,11,09,1, 11.9,1,1, 1.528, 10430.926, 396.179, 52870.630 24/11/02,11:01:00,12,09,1, 11.9,1,1, 1.528, 10430.916, 396.134, 52870.570 24/11/02,11:01:00,13,09,1, 11.9,1,1, 1.528, 10430.929, 396.124, 52870.509 24/11/02,11:01:00,14,09,1, 11.9,1,1, 1.528, 10430.915, 396.145, 52870.607 24/11/02,11:01:00,15,09,1, 11.9,1,1, 1.528, 10430.940, 396.169, 52870.589 24/11/02,11:01:00,16,09,1, 11.9,1,1, 1.528, 10430.918, 396.193, 52870.585 24/11/02,11:01:00,17,09,1, 11.9,1,1, 1.528, 10430.906, 396.148, 52870.580 24/11/02,11:01:00,18,09,1, 11.9,1,1, 1.528, 10430.914, 396.148, 52870.578 24/11/02,11:01:00,19,09,1, 11.9,1,1, 1.528, 10430.928, 396.167, 52870.568 24/11/02,11:01:01,00,09,1, 11.9,1,1, 1.529, 10430.921, 396.167, 52870.568 24/11/02,11:01:01,01,09,1, 11.9,1,1, 1.529, 10430.934, 396.196, 52870.558 24/11/02,11:01:01,02,09,1, 11.9,1,1, 1.529, 10430.933, 396.179, 52870.512 24/11/02,11:01:01,03,09,1, 11.9,1,1, 1.529, 10430.913, 396.166, 52870.509 24/11/02,11:01:01,04,09,1, 11.9,1,1, 1.529, 10430.911, 396.132, 52870.505 24/11/02,11:01:01,05,09,1, 11.9,1,1, 1.529, 10430.920, 396.209, 52870.546 24/11/02,11:01:01,06,09,1, 11.9,1,1, 1.529, 10430.921, 396.194, 52870.622 24/11/02,11:01:01,07,09,1, 11.9,1,1, 1.529, 10430.912, 396.173, 52870.616 24/11/02,11:01:01,08,09,1, 11.9,1,1, 1.529, 10430.942, 396.192, 52870.577 24/11/02,11:01:01,09,09,1, 11.9,1,1, 1.529, 10430.906, 396.157, 52870.572 24/11/02,11:01:01,10,09,1, 11.9,1,1, 1.529, 10430.914, 396.180, 52870.548 24/11/02,11:01:01,11,09,1, 11.9,1,1, 1.529, 10430.911, 396.197, 52870.533 24/11/02,11:01:01,12,09,1, 11.9,1,1, 1.529, 10430.907, 396.204, 52870.568 24/11/02,11:01:01,13,09,1, 11.9,1,1, 1.529, 10430.922, 396.157, 52870.576 24/11/02,11:01:01,14,09,1, 11.9,1,1, 1.529, 10430.890, 396.180, 52870.576 24/11/02,11:01:01,15,09,1, 11.9,1,1, 1.529, 10430.899, 396.149, 52870.563 24/11/02,11:01:01,16,09,1, 11.9,1,1, 1.529, 10430.899, 396.139, 52870.565 24/11/02,11:01:01,17,09,1, 11.9,1,1, 1.529, 10430.872, 396.142, 52870.528 24/11/02,11:01:01,18,09,1, 11.9,1,1, 1.529, 10430.905, 396.158, 52870.529 24/11/02,11:01:01,19,09,1, 11.9,1,1, 1.529, 10430.911, 396.179, 52870.518 24/11/02,11:01:02,00,09,1, 11.9,1,1, 1.524, 10430.905, 396.179, 52870.518 24/11/02,11:01:02,01,09,1, 11.9,1,1, 1.524, 10430.897, 396.178, 52870.561 24/11/02,11:01:02,02,09,1, 11.9,1,1, 1.524, 10430.894, 396.160, 52870.548 24/11/02,11:01:02,03,09,1, 11.9,1,1, 1.524, 10430.885, 396.148, 52870.534 24/11/02,11:01:02,04,09,1, 11.9,1,1, 1.524, 10430.874, 396.169, 52870.530 24/11/02,11:01:02,05,09,1, 11.9,1,1, 1.524, 10430.888, 396.159, 52870.550 24/11/02,11:01:02,06,09,1, 11.9,1,1, 1.524, 10430.872, 396.118, 52870.535 24/11/02,11:01:02,07,09,1, 11.9,1,1, 1.524, 10430.849, 396.127, 52870.459 24/11/02,11:01:02,08,09,1, 11.9,1,1, 1.524, 10430.903, 396.157, 52870.546 24/11/02,11:01:02,09,09,1, 11.9,1,1, 1.524, 10430.869, 396.171, 52870.484 24/11/02,11:01:02,10,09,1, 11.9,1,1, 1.524, 10430.864, 396.153, 52870.520 24/11/02,11:01:02,11,09,1, 11.9,1,1, 1.524, 10430.884, 396.158, 52870.544 24/11/02,11:01:02,12,09,1, 11.9,1,1, 1.524, 10430.868, 396.167, 52870.521 24/11/02,11:01:02,13,09,1, 11.9,1,1, 1.524, 10430.881, 396.185, 52870.503 24/11/02,11:01:02,14,09,1, 11.9,1,1, 1.524, 10430.834, 396.154, 52870.479 24/11/02,11:01:02,15,09,1, 11.9,1,1, 1.524, 10430.849, 396.184, 52870.556 24/11/02,11:01:02,16,09,1, 11.9,1,1, 1.524, 10430.836, 396.170, 52870.583 24/11/02,11:01:02,17,09,1, 11.9,1,1, 1.524, 10430.849, 396.161, 52870.501 24/11/02,11:01:02,18,09,1, 11.9,1,1, 1.524, 10430.832, 396.138, 52870.572 24/11/02,11:01:02,19,09,1, 11.9,1,1, 1.524, 10430.850, 396.170, 52870.528 24/11/02,11:01:03,00,09,1, 11.8,1,1, 1.528, 10430.846, 396.170, 52870.528 24/11/02,11:01:03,01,09,1, 11.8,1,1, 1.528, 10430.815, 396.177, 52870.509 24/11/02,11:01:03,02,09,1, 11.8,1,1, 1.528, 10430.817, 396.146, 52870.592 24/11/02,11:01:03,03,09,1, 11.8,1,1, 1.528, 10430.819, 396.150, 52870.439 24/11/02,11:01:03,04,09,1, 11.8,1,1, 1.528, 10430.825, 396.135, 52870.464 24/11/02,11:01:03,05,09,1, 11.8,1,1, 1.528, 10430.806, 396.153, 52870.492 24/11/02,11:01:03,06,09,1, 11.8,1,1, 1.528, 10430.821, 396.163, 52870.484 24/11/02,11:01:03,07,09,1, 11.8,1,1, 1.528, 10430.807, 396.139, 52870.486 24/11/02,11:01:03,08,09,1, 11.8,1,1, 1.528, 10430.780, 396.154, 52870.463 24/11/02,11:01:03,09,09,1, 11.8,1,1, 1.528, 10430.818, 396.165, 52870.508 24/11/02,11:01:03,10,09,1, 11.8,1,1, 1.528, 10430.792, 396.139, 52870.529 24/11/02,11:01:03,11,09,1, 11.8,1,1, 1.528, 10430.792, 396.145, 52870.513 24/11/02,11:01:03,12,09,1, 11.8,1,1, 1.528, 10430.802, 396.144, 52870.510 24/11/02,11:01:03,13,09,1, 11.8,1,1, 1.528, 10430.824, 396.146, 52870.510 24/11/02,11:01:03,14,09,1, 11.8,1,1, 1.528, 10430.782, 396.132, 52870.625 24/11/02,11:01:03,15,09,1, 11.8,1,1, 1.528, 10430.822, 396.107, 52870.410 24/11/02,11:01:03,16,09,1, 11.8,1,1, 1.528, 10430.801, 396.134, 52870.429 24/11/02,11:01:03,17,09,1, 11.8,1,1, 1.528, 10430.793, 396.118, 52870.436 24/11/02,11:01:03,18,09,1, 11.8,1,1, 1.528, 10430.768, 396.137, 52870.490 24/11/02,11:01:03,19,09,1, 11.8,1,1, 1.528, 10430.783, 396.133, 52870.439 24/11/02,11:01:04,00,09,1, 11.9,1,1, 1.527, 10430.779, 396.133, 52870.439 24/11/02,11:01:04,01,09,1, 11.9,1,1, 1.527, 10430.765, 396.127, 52870.485 24/11/02,11:01:04,02,09,1, 11.9,1,1, 1.527, 10430.750, 396.110, 52870.473 24/11/02,11:01:04,03,09,1, 11.9,1,1, 1.527, 10430.759, 396.128, 52870.481 24/11/02,11:01:04,04,09,1, 11.9,1,1, 1.527, 10430.744, 396.135, 52870.493 24/11/02,11:01:04,05,09,1, 11.9,1,1, 1.527, 10430.756, 396.097, 52870.511 24/11/02,11:01:04,06,09,1, 11.9,1,1, 1.527, 10430.741, 396.124, 52870.469 24/11/02,11:01:04,07,09,1, 11.9,1,1, 1.527, 10430.763, 396.116, 52870.468 24/11/02,11:01:04,08,09,1, 11.9,1,1, 1.527, 10430.735, 396.137, 52870.489 24/11/02,11:01:04,09,09,1, 11.9,1,1, 1.527, 10430.739, 396.121, 52870.475 24/11/02,11:01:04,10,09,1, 11.9,1,1, 1.527, 10430.710, 396.086, 52870.466 24/11/02,11:01:04,11,09,1, 11.9,1,1, 1.527, 10430.730, 396.086, 52870.454 24/11/02,11:01:04,12,09,1, 11.9,1,1, 1.527, 10430.721, 396.096, 52870.501 24/11/02,11:01:04,13,09,1, 11.9,1,1, 1.527, 10430.733, 396.104, 52870.457 24/11/02,11:01:04,14,09,1, 11.9,1,1, 1.527, 10430.717, 396.102, 52870.481 24/11/02,11:01:04,15,09,1, 11.9,1,1, 1.527, 10430.722, 396.108, 52870.420 24/11/02,11:01:04,16,09,1, 11.9,1,1, 1.527, 10430.707, 396.114, 52870.538 24/11/02,11:01:04,17,09,1, 11.9,1,1, 1.527, 10430.721, 396.110, 52870.518 24/11/02,11:01:04,18,09,1, 11.9,1,1, 1.527, 10430.688, 396.068, 52870.500 24/11/02,11:01:04,19,09,1, 11.9,1,1, 1.527, 10430.681, 396.092, 52870.514 24/11/02,11:01:05,00,09,1, 11.9,1,1, 1.529, 10430.679, 396.092, 52870.514 24/11/02,11:01:05,01,09,1, 11.9,1,1, 1.529, 10430.685, 396.090, 52870.461 24/11/02,11:01:05,02,09,1, 11.9,1,1, 1.529, 10430.699, 396.067, 52870.382 24/11/02,11:01:05,03,09,1, 11.9,1,1, 1.529, 10430.673, 396.084, 52870.498 24/11/02,11:01:05,04,09,1, 11.9,1,1, 1.529, 10430.680, 396.054, 52870.393 24/11/02,11:01:05,05,09,1, 11.9,1,1, 1.529, 10430.673, 396.060, 52870.475 24/11/02,11:01:05,06,09,1, 11.9,1,1, 1.529, 10430.668, 396.059, 52870.454 24/11/02,11:01:05,07,09,1, 11.9,1,1, 1.529, 10430.675, 396.056, 52870.463 24/11/02,11:01:05,08,09,1, 11.9,1,1, 1.529, 10430.665, 396.116, 52870.418 24/11/02,11:01:05,09,09,1, 11.9,1,1, 1.529, 10430.663, 396.080, 52870.411 24/11/02,11:01:05,10,09,1, 11.9,1,1, 1.529, 10430.641, 396.074, 52870.450 24/11/02,11:01:05,11,09,1, 11.9,1,1, 1.529, 10430.664, 396.074, 52870.398 24/11/02,11:01:05,12,09,1, 11.9,1,1, 1.529, 10430.652, 396.064, 52870.401 24/11/02,11:01:05,13,09,1, 11.9,1,1, 1.529, 10430.647, 396.057, 52870.444 24/11/02,11:01:05,14,09,1, 11.9,1,1, 1.529, 10430.605, 396.015, 52870.355 24/11/02,11:01:05,15,09,1, 11.9,1,1, 1.529, 10430.650, 396.054, 52870.387 24/11/02,11:01:05,16,09,1, 11.9,1,1, 1.529, 10430.638, 396.062, 52870.421 24/11/02,11:01:05,17,09,1, 11.9,1,1, 1.529, 10430.635, 396.051, 52870.441 24/11/02,11:01:05,18,09,1, 11.9,1,1, 1.529, 10430.639, 396.076, 52870.450 24/11/02,11:01:05,19,09,1, 11.9,1,1, 1.529, 10430.628, 396.061, 52870.449 24/11/02,11:01:06,00,09,1, 11.8,1,1, 1.527, 10430.621, 396.061, 52870.449 24/11/02,11:01:06,01,09,1, 11.8,1,1, 1.527, 10430.622, 396.052, 52870.404 24/11/02,11:01:06,02,09,1, 11.8,1,1, 1.527, 10430.616, 396.044, 52870.376 24/11/02,11:01:06,03,09,1, 11.8,1,1, 1.527, 10430.625, 396.044, 52870.406 24/11/02,11:01:06,04,09,1, 11.8,1,1, 1.527, 10430.601, 396.021, 52870.384 24/11/02,11:01:06,05,09,1, 11.8,1,1, 1.527, 10430.612, 396.007, 52870.390 24/11/02,11:01:06,06,09,1, 11.8,1,1, 1.527, 10430.591, 396.009, 52870.403 24/11/02,11:01:06,07,09,1, 11.8,1,1, 1.527, 10430.609, 395.999, 52870.419 24/11/02,11:01:06,08,09,1, 11.8,1,1, 1.527, 10430.627, 395.994, 52870.352 24/11/02,11:01:06,09,09,1, 11.8,1,1, 1.527, 10430.598, 396.008, 52870.350 24/11/02,11:01:06,10,09,1, 11.8,1,1, 1.527, 10430.598, 395.990, 52870.406 24/11/02,11:01:06,11,09,1, 11.8,1,1, 1.527, 10430.624, 395.992, 52870.354 24/11/02,11:01:06,12,09,1, 11.8,1,1, 1.527, 10430.605, 396.011, 52870.420 24/11/02,11:01:06,13,09,1, 11.8,1,1, 1.527, 10430.605, 396.006, 52870.407 24/11/02,11:01:06,14,09,1, 11.8,1,1, 1.527, 10430.598, 395.971, 52870.359 24/11/02,11:01:06,15,09,1, 11.8,1,1, 1.527, 10430.580, 395.990, 52870.395 24/11/02,11:01:06,16,09,1, 11.8,1,1, 1.527, 10430.591, 395.994, 52870.378 24/11/02,11:01:06,17,09,1, 11.8,1,1, 1.527, 10430.574, 395.992, 52870.392 24/11/02,11:01:06,18,09,1, 11.8,1,1, 1.527, 10430.588, 395.978, 52870.344 24/11/02,11:01:06,19,09,1, 11.8,1,1, 1.527, 10430.574, 395.996, 52870.362 24/11/02,11:01:07,00,08,1, 11.9,1,1, 1.530, 10430.571, 395.996, 52870.362 24/11/02,11:01:07,01,08,1, 11.9,1,1, 1.530, 10430.553, 395.989, 52870.369 24/11/02,11:01:07,02,08,1, 11.9,1,1, 1.530, 10430.566, 395.967, 52870.335 24/11/02,11:01:07,03,08,1, 11.9,1,1, 1.530, 10430.591, 395.985, 52870.364 24/11/02,11:01:07,04,08,1, 11.9,1,1, 1.530, 10430.559, 395.994, 52870.382 24/11/02,11:01:07,05,08,1, 11.9,1,1, 1.530, 10430.558, 395.991, 52870.378 24/11/02,11:01:07,06,08,1, 11.9,1,1, 1.530, 10430.589, 395.974, 52870.379 24/11/02,11:01:07,07,08,1, 11.9,1,1, 1.530, 10430.542, 396.009, 52870.358 24/11/02,11:01:07,08,08,1, 11.9,1,1, 1.530, 10430.572, 395.967, 52870.352 24/11/02,11:01:07,09,08,1, 11.9,1,1, 1.530, 10430.540, 395.959, 52870.329 24/11/02,11:01:07,10,08,1, 11.9,1,1, 1.530, 10430.557, 395.967, 52870.312 24/11/02,11:01:07,11,08,1, 11.9,1,1, 1.530, 10430.580, 395.982, 52870.324 24/11/02,11:01:07,12,08,1, 11.9,1,1, 1.530, 10430.546, 395.966, 52870.368 24/11/02,11:01:07,13,08,1, 11.9,1,1, 1.530, 10430.562, 395.965, 52870.374 24/11/02,11:01:07,14,08,1, 11.9,1,1, 1.530, 10430.572, 395.972, 52870.370 24/11/02,11:01:07,15,08,1, 11.9,1,1, 1.530, 10430.553, 395.909, 52870.358 24/11/02,11:01:07,16,08,1, 11.9,1,1, 1.530, 10430.562, 395.980, 52870.342 24/11/02,11:01:07,17,08,1, 11.9,1,1, 1.530, 10430.555, 395.987, 52870.356 24/11/02,11:01:07,18,08,1, 11.9,1,1, 1.530, 10430.537, 395.957, 52870.354 24/11/02,11:01:07,19,08,1, 11.9,1,1, 1.530, 10430.541, 395.971, 52870.355 24/11/02,11:01:08,00,08,1, 11.9,1,1, 1.528, 10430.537, 395.971, 52870.355 24/11/02,11:01:08,01,08,1, 11.9,1,1, 1.528, 10430.569, 395.975, 52870.333 24/11/02,11:01:08,02,08,1, 11.9,1,1, 1.528, 10430.534, 395.947, 52870.338 24/11/02,11:01:08,03,08,1, 11.9,1,1, 1.528, 10430.525, 395.950, 52870.493 24/11/02,11:01:08,04,08,1, 11.9,1,1, 1.528, 10430.561, 395.925, 52870.312 24/11/02,11:01:08,05,08,1, 11.9,1,1, 1.528, 10430.535, 395.979, 52870.450 24/11/02,11:01:08,06,08,1, 11.9,1,1, 1.528, 10430.535, 395.917, 52870.308 24/11/02,11:01:08,07,08,1, 11.9,1,1, 1.528, 10430.544, 395.952, 52870.339 24/11/02,11:01:08,08,08,1, 11.9,1,1, 1.528, 10430.532, 395.897, 52870.280 24/11/02,11:01:08,09,08,1, 11.9,1,1, 1.528, 10430.537, 395.946, 52870.323 24/11/02,11:01:08,10,08,1, 11.9,1,1, 1.528, 10430.529, 395.935, 52870.308 24/11/02,11:01:08,11,08,1, 11.9,1,1, 1.528, 10430.550, 395.943, 52870.358 24/11/02,11:01:08,12,08,1, 11.9,1,1, 1.528, 10430.531, 395.923, 52870.307 24/11/02,11:01:08,13,08,1, 11.9,1,1, 1.528, 10430.524, 395.921, 52870.317 24/11/02,11:01:08,14,08,1, 11.9,1,1, 1.528, 10430.540, 395.928, 52870.313 24/11/02,11:01:08,15,08,1, 11.9,1,1, 1.528, 10430.530, 395.933, 52870.332 24/11/02,11:01:08,16,08,1, 11.9,1,1, 1.528, 10430.520, 395.921, 52870.295 24/11/02,11:01:08,17,08,1, 11.9,1,1, 1.528, 10430.532, 395.913, 52870.253 24/11/02,11:01:08,18,08,1, 11.9,1,1, 1.528, 10430.499, 395.902, 52870.298 24/11/02,11:01:08,19,08,1, 11.9,1,1, 1.528, 10430.537, 395.915, 52870.307 24/11/02,11:01:09,00,08,1, 11.9,1,1, 1.531, 10430.529, 395.915, 52870.307 24/11/02,11:01:09,01,08,1, 11.9,1,1, 1.531, 10430.499, 395.883, 52870.252 24/11/02,11:01:09,02,08,1, 11.9,1,1, 1.531, 10430.509, 395.870, 52870.274 24/11/02,11:01:09,03,08,1, 11.9,1,1, 1.531, 10430.508, 395.885, 52870.275 24/11/02,11:01:09,04,08,1, 11.9,1,1, 1.531, 10430.471, 395.842, 52870.256 24/11/02,11:01:09,05,08,1, 11.9,1,1, 1.531, 10430.479, 395.841, 52870.288 24/11/02,11:01:09,06,08,1, 11.9,1,1, 1.531, 10430.495, 395.862, 52870.267 24/11/02,11:01:09,07,08,1, 11.9,1,1, 1.531, 10430.473, 395.833, 52870.263 24/11/02,11:01:09,08,08,1, 11.9,1,1, 1.531, 10430.493, 395.883, 52870.263 24/11/02,11:01:09,09,08,1, 11.9,1,1, 1.531, 10430.478, 395.831, 52870.224 24/11/02,11:01:09,10,08,1, 11.9,1,1, 1.531, 10430.507, 395.875, 52870.289 24/11/02,11:01:09,11,08,1, 11.9,1,1, 1.531, 10430.480, 395.832, 52870.214 24/11/02,11:01:09,12,08,1, 11.9,1,1, 1.531, 10430.480, 395.826, 52870.223 24/11/02,11:01:09,13,08,1, 11.9,1,1, 1.531, 10430.489, 395.855, 52870.264 24/11/02,11:01:09,14,08,1, 11.9,1,1, 1.531, 10430.487, 395.788, 52870.241 24/11/02,11:01:09,15,08,1, 11.9,1,1, 1.531, 10430.465, 395.830, 52870.221 24/11/02,11:01:09,16,08,1, 11.9,1,1, 1.531, 10430.471, 395.809, 52870.165 24/11/02,11:01:09,17,08,1, 11.9,1,1, 1.531, 10430.471, 395.825, 52870.217 24/11/02,11:01:09,18,08,1, 11.9,1,1, 1.531, 10430.455, 395.832, 52870.260 24/11/02,11:01:09,19,08,1, 11.9,1,1, 1.531, 10430.446, 395.778, 52870.212 24/11/02,11:01:10,00,09,1, 11.8,1,1, 1.528, 10430.437, 395.778, 52870.212 24/11/02,11:01:10,01,09,1, 11.8,1,1, 1.528, 10430.472, 395.799, 52870.259 24/11/02,11:01:10,02,09,1, 11.8,1,1, 1.528, 10430.462, 395.778, 52870.243 24/11/02,11:01:10,03,09,1, 11.8,1,1, 1.528, 10430.434, 395.776, 52870.194 24/11/02,11:01:10,04,09,1, 11.8,1,1, 1.528, 10430.473, 395.783, 52870.185 24/11/02,11:01:10,05,09,1, 11.8,1,1, 1.528, 10430.421, 395.784, 52870.236 24/11/02,11:01:10,06,09,1, 11.8,1,1, 1.528, 10430.439, 395.783, 52870.211 24/11/02,11:01:10,07,09,1, 11.8,1,1, 1.528, 10430.435, 395.716, 52870.223 24/11/02,11:01:10,08,09,1, 11.8,1,1, 1.528, 10430.445, 395.757, 52870.272 24/11/02,11:01:10,09,09,1, 11.8,1,1, 1.528, 10430.436, 395.761, 52870.242 24/11/02,11:01:10,10,09,1, 11.8,1,1, 1.528, 10430.404, 395.736, 52870.156 24/11/02,11:01:10,11,09,1, 11.8,1,1, 1.528, 10430.443, 395.760, 52870.201 24/11/02,11:01:10,12,09,1, 11.8,1,1, 1.528, 10430.398, 395.730, 52870.123 24/11/02,11:01:10,13,09,1, 11.8,1,1, 1.528, 10430.419, 395.771, 52870.187 24/11/02,11:01:10,14,09,1, 11.8,1,1, 1.528, 10430.407, 395.729, 52870.164 24/11/02,11:01:10,15,09,1, 11.8,1,1, 1.528, 10430.400, 395.737, 52870.178 24/11/02,11:01:10,16,09,1, 11.8,1,1, 1.528, 10430.405, 395.682, 52870.162 24/11/02,11:01:10,17,09,1, 11.8,1,1, 1.528, 10430.388, 395.722, 52870.167 24/11/02,11:01:10,18,09,1, 11.8,1,1, 1.528, 10430.385, 395.674, 52870.132 24/11/02,11:01:10,19,09,1, 11.8,1,1, 1.528, 10430.420, 395.718, 52870.192 24/11/02,11:01:11,00,09,1, 11.9,1,1, 1.528, 10430.412, 395.718, 52870.192 24/11/02,11:01:11,01,09,1, 11.9,1,1, 1.528, 10430.392, 395.690, 52870.168 24/11/02,11:01:11,02,09,1, 11.9,1,1, 1.528, 10430.373, 395.676, 52870.139 24/11/02,11:01:11,03,09,1, 11.9,1,1, 1.528, 10430.363, 395.659, 52870.165 24/11/02,11:01:11,04,09,1, 11.9,1,1, 1.528, 10430.378, 395.655, 52870.150 24/11/02,11:01:11,05,09,1, 11.9,1,1, 1.528, 10430.375, 395.689, 52870.187 24/11/02,11:01:11,06,09,1, 11.9,1,1, 1.528, 10430.401, 395.624, 52870.148 24/11/02,11:01:11,07,09,1, 11.9,1,1, 1.528, 10430.367, 395.679, 52870.154 24/11/02,11:01:11,08,09,1, 11.9,1,1, 1.528, 10430.366, 395.665, 52870.147 24/11/02,11:01:11,09,09,1, 11.9,1,1, 1.528, 10430.336, 395.644, 52870.115 24/11/02,11:01:11,10,09,1, 11.9,1,1, 1.528, 10430.368, 395.667, 52870.181 24/11/02,11:01:11,11,09,1, 11.9,1,1, 1.528, 10430.367, 395.678, 52870.016 24/11/02,11:01:11,12,09,1, 11.9,1,1, 1.528, 10430.324, 395.659, 52870.141 24/11/02,11:01:11,13,09,1, 11.9,1,1, 1.528, 10430.333, 395.627, 52870.146 24/11/02,11:01:11,14,09,1, 11.9,1,1, 1.528, 10430.329, 395.646, 52870.110 24/11/02,11:01:11,15,09,1, 11.9,1,1, 1.528, 10430.342, 395.663, 52870.116 24/11/02,11:01:11,16,09,1, 11.9,1,1, 1.528, 10430.347, 395.670, 52870.145 24/11/02,11:01:11,17,09,1, 11.9,1,1, 1.528, 10430.331, 395.662, 52870.127 24/11/02,11:01:11,18,09,1, 11.9,1,1, 1.528, 10430.346, 395.686, 52870.157 24/11/02,11:01:11,19,09,1, 11.9,1,1, 1.528, 10430.363, 395.677, 52870.130 24/11/02,11:01:12,00,09,1, 11.9,1,1, 1.528, 10430.362, 395.677, 52870.130 24/11/02,11:01:12,01,09,1, 11.9,1,1, 1.528, 10430.331, 395.639, 52870.149 24/11/02,11:01:12,02,09,1, 11.9,1,1, 1.528, 10430.345, 395.682, 52870.088 24/11/02,11:01:12,03,09,1, 11.9,1,1, 1.528, 10430.345, 395.664, 52870.151 24/11/02,11:01:12,04,09,1, 11.9,1,1, 1.528, 10430.333, 395.639, 52870.090 24/11/02,11:01:12,05,09,1, 11.9,1,1, 1.528, 10430.381, 395.646, 52870.153 24/11/02,11:01:12,06,09,1, 11.9,1,1, 1.528, 10430.295, 395.655, 52870.160 24/11/02,11:01:12,07,09,1, 11.9,1,1, 1.528, 10430.363, 395.631, 52870.125 24/11/02,11:01:12,08,09,1, 11.9,1,1, 1.528, 10430.342, 395.608, 52870.088 24/11/02,11:01:12,09,09,1, 11.9,1,1, 1.528, 10430.313, 395.614, 52870.075 24/11/02,11:01:12,10,09,1, 11.9,1,1, 1.528, 10430.341, 395.659, 52870.126 24/11/02,11:01:12,11,09,1, 11.9,1,1, 1.528, 10430.338, 395.663, 52870.171 24/11/02,11:01:12,12,09,1, 11.9,1,1, 1.528, 10430.340, 395.667, 52870.132 24/11/02,11:01:12,13,09,1, 11.9,1,1, 1.528, 10430.350, 395.691, 52870.126 24/11/02,11:01:12,14,09,1, 11.9,1,1, 1.528, 10430.341, 395.657, 52870.085 24/11/02,11:01:12,15,09,1, 11.9,1,1, 1.528, 10430.316, 395.626, 52870.115 24/11/02,11:01:12,16,09,1, 11.9,1,1, 1.528, 10430.343, 395.625, 52870.142 24/11/02,11:01:12,17,09,1, 11.9,1,1, 1.528, 10430.370, 395.672, 52870.172 24/11/02,11:01:12,18,09,1, 11.9,1,1, 1.528, 10430.319, 395.641, 52870.131 24/11/02,11:01:12,19,09,1, 11.9,1,1, 1.528, 10430.348, 395.662, 52870.140 24/11/02,11:01:13,00,09,1, 11.9,1,1, 1.526, 10430.346, 395.662, 52870.140 24/11/02,11:01:13,01,09,1, 11.9,1,1, 1.526, 10430.353, 395.700, 52870.158 24/11/02,11:01:13,02,09,1, 11.9,1,1, 1.526, 10430.333, 395.701, 52870.156 24/11/02,11:01:13,03,09,1, 11.9,1,1, 1.526, 10430.318, 395.699, 52870.256 24/11/02,11:01:13,04,09,1, 11.9,1,1, 1.526, 10430.327, 395.697, 52870.183 24/11/02,11:01:13,05,09,1, 11.9,1,1, 1.526, 10430.331, 395.675, 52870.062 24/11/02,11:01:13,06,09,1, 11.9,1,1, 1.526, 10430.335, 395.690, 52870.101 24/11/02,11:01:13,07,09,1, 11.9,1,1, 1.526, 10430.342, 395.675, 52870.079 24/11/02,11:01:13,08,09,1, 11.9,1,1, 1.526, 10430.352, 395.683, 52870.090 24/11/02,11:01:13,09,09,1, 11.9,1,1, 1.526, 10430.356, 395.673, 52870.076 24/11/02,11:01:13,10,09,1, 11.9,1,1, 1.526, 10430.349, 395.695, 52870.080 24/11/02,11:01:13,11,09,1, 11.9,1,1, 1.526, 10430.365, 395.661, 52870.075 24/11/02,11:01:13,12,09,1, 11.9,1,1, 1.526, 10430.360, 395.695, 52870.066 24/11/02,11:01:13,13,09,1, 11.9,1,1, 1.526, 10430.355, 395.708, 52870.083 24/11/02,11:01:13,14,09,1, 11.9,1,1, 1.526, 10430.378, 395.686, 52870.123 24/11/02,11:01:13,15,09,1, 11.9,1,1, 1.526, 10430.378, 395.692, 52870.101 24/11/02,11:01:13,16,09,1, 11.9,1,1, 1.526, 10430.384, 395.684, 52870.068 24/11/02,11:01:13,17,09,1, 11.9,1,1, 1.526, 10430.382, 395.714, 52870.076 24/11/02,11:01:13,18,09,1, 11.9,1,1, 1.526, 10430.381, 395.704, 52870.086 24/11/02,11:01:13,19,09,1, 11.9,1,1, 1.526, 10430.364, 395.673, 52870.104 24/11/02,11:01:14,00,09,1, 11.9,1,1, 1.526, 10430.362, 395.673, 52870.104 24/11/02,11:01:14,01,09,1, 11.9,1,1, 1.526, 10430.396, 395.701, 52870.058 24/11/02,11:01:14,02,09,1, 11.9,1,1, 1.526, 10430.390, 395.675, 52870.059 24/11/02,11:01:14,03,09,1, 11.9,1,1, 1.526, 10430.389, 395.706, 52870.048 24/11/02,11:01:14,04,09,1, 11.9,1,1, 1.526, 10430.411, 395.726, 52870.044 24/11/02,11:01:14,05,09,1, 11.9,1,1, 1.526, 10430.409, 395.739, 52870.106 24/11/02,11:01:14,06,09,1, 11.9,1,1, 1.526, 10430.401, 395.710, 52870.103 24/11/02,11:01:14,07,09,1, 11.9,1,1, 1.526, 10430.413, 395.723, 52870.090 24/11/02,11:01:14,08,09,1, 11.9,1,1, 1.526, 10430.412, 395.756, 52870.125 24/11/02,11:01:14,09,09,1, 11.9,1,1, 1.526, 10430.398, 395.767, 52870.132 24/11/02,11:01:14,10,09,1, 11.9,1,1, 1.526, 10430.425, 395.729, 52870.055 24/11/02,11:01:14,11,09,1, 11.9,1,1, 1.526, 10430.431, 395.717, 52870.092 24/11/02,11:01:14,12,09,1, 11.9,1,1, 1.526, 10430.418, 395.723, 52870.082 24/11/02,11:01:14,13,09,1, 11.9,1,1, 1.526, 10430.425, 395.768, 52870.089 24/11/02,11:01:14,14,09,1, 11.9,1,1, 1.526, 10430.421, 395.723, 52870.047 24/11/02,11:01:14,15,09,1, 11.9,1,1, 1.526, 10430.421, 395.741, 52870.023 24/11/02,11:01:14,16,09,1, 11.9,1,1, 1.526, 10430.441, 395.763, 52870.027 24/11/02,11:01:14,17,09,1, 11.9,1,1, 1.526, 10430.420, 395.760, 52870.064 24/11/02,11:01:14,18,09,1, 11.9,1,1, 1.526, 10430.438, 395.746, 52870.049 24/11/02,11:01:14,19,09,1, 11.9,1,1, 1.526, 10430.442, 395.751, 52870.035 24/11/02,11:01:15,00,09,1, 11.8,1,1, 1.528, 10430.437, 395.751, 52870.035 24/11/02,11:01:15,01,09,1, 11.8,1,1, 1.528, 10430.461, 395.782, 52870.098 24/11/02,11:01:15,02,09,1, 11.8,1,1, 1.528, 10430.457, 395.755, 52870.055 24/11/02,11:01:15,03,09,1, 11.8,1,1, 1.528, 10430.443, 395.769, 52870.055 24/11/02,11:01:15,04,09,1, 11.8,1,1, 1.528, 10430.454, 395.752, 52870.045 24/11/02,11:01:15,05,09,1, 11.8,1,1, 1.528, 10430.467, 395.801, 52870.056 24/11/02,11:01:15,06,09,1, 11.8,1,1, 1.528, 10430.456, 395.772, 52870.056 24/11/02,11:01:15,07,09,1, 11.8,1,1, 1.528, 10430.464, 395.797, 52870.094 24/11/02,11:01:15,08,09,1, 11.8,1,1, 1.528, 10430.487, 395.783, 52870.089 24/11/02,11:01:15,09,09,1, 11.8,1,1, 1.528, 10430.473, 395.814, 52870.067 24/11/02,11:01:15,10,09,1, 11.8,1,1, 1.528, 10430.462, 395.782, 52870.057 24/11/02,11:01:15,11,09,1, 11.8,1,1, 1.528, 10430.488, 395.804, 52870.064 24/11/02,11:01:15,12,09,1, 11.8,1,1, 1.528, 10430.476, 395.809, 52870.073 24/11/02,11:01:15,13,09,1, 11.8,1,1, 1.528, 10430.446, 395.777, 52870.056 24/11/02,11:01:15,14,09,1, 11.8,1,1, 1.528, 10430.471, 395.805, 52870.065 24/11/02,11:01:15,15,09,1, 11.8,1,1, 1.528, 10430.469, 395.758, 52870.014 24/11/02,11:01:15,16,09,1, 11.8,1,1, 1.528, 10430.493, 395.799, 52870.067 24/11/02,11:01:15,17,09,1, 11.8,1,1, 1.528, 10430.484, 395.773, 52870.044 24/11/02,11:01:15,18,09,1, 11.8,1,1, 1.528, 10430.493, 395.786, 52870.040 24/11/02,11:01:15,19,09,1, 11.8,1,1, 1.528, 10430.477, 395.838, 52870.081 24/11/02,11:01:16,00,09,1, 11.9,1,1, 1.529, 10430.471, 395.838, 52870.081 24/11/02,11:01:16,01,09,1, 11.9,1,1, 1.529, 10430.488, 395.836, 52870.066 24/11/02,11:01:16,02,09,1, 11.9,1,1, 1.529, 10430.492, 395.811, 52870.025 24/11/02,11:01:16,03,09,1, 11.9,1,1, 1.529, 10430.510, 395.827, 52870.057 24/11/02,11:01:16,04,09,1, 11.9,1,1, 1.529, 10430.485, 395.821, 52870.065 24/11/02,11:01:16,05,09,1, 11.9,1,1, 1.529, 10430.495, 395.838, 52870.055 24/11/02,11:01:16,06,09,1, 11.9,1,1, 1.529, 10430.499, 395.820, 52870.049 24/11/02,11:01:16,07,09,1, 11.9,1,1, 1.529, 10430.488, 395.859, 52870.051 24/11/02,11:01:16,08,09,1, 11.9,1,1, 1.529, 10430.518, 395.839, 52870.076 24/11/02,11:01:16,09,09,1, 11.9,1,1, 1.529, 10430.498, 395.810, 52870.042 24/11/02,11:01:16,10,09,1, 11.9,1,1, 1.529, 10430.505, 395.824, 52870.059 24/11/02,11:01:16,11,09,1, 11.9,1,1, 1.529, 10430.530, 395.843, 52870.080 24/11/02,11:01:16,12,09,1, 11.9,1,1, 1.529, 10430.499, 395.841, 52870.078 24/11/02,11:01:16,13,09,1, 11.9,1,1, 1.529, 10430.496, 395.832, 52870.028 24/11/02,11:01:16,14,09,1, 11.9,1,1, 1.529, 10430.501, 395.813, 52870.025 24/11/02,11:01:16,15,09,1, 11.9,1,1, 1.529, 10430.507, 395.797, 52870.021 24/11/02,11:01:16,16,09,1, 11.9,1,1, 1.529, 10430.506, 395.803, 52870.045 24/11/02,11:01:16,17,09,1, 11.9,1,1, 1.529, 10430.495, 395.832, 52870.038 24/11/02,11:01:16,18,09,1, 11.9,1,1, 1.529, 10430.506, 395.860, 52870.074 24/11/02,11:01:16,19,09,1, 11.9,1,1, 1.529, 10430.511, 395.802, 52870.044 24/11/02,11:01:17,00,09,1, 11.9,1,1, 1.528, 10430.504, 395.802, 52870.044 24/11/02,11:01:17,01,09,1, 11.9,1,1, 1.528, 10430.527, 395.807, 52870.049 24/11/02,11:01:17,02,09,1, 11.9,1,1, 1.528, 10430.524, 395.858, 52870.085 24/11/02,11:01:17,03,09,1, 11.9,1,1, 1.528, 10430.526, 395.814, 52870.029 24/11/02,11:01:17,04,09,1, 11.9,1,1, 1.528, 10430.493, 395.836, 52870.052 24/11/02,11:01:17,05,09,1, 11.9,1,1, 1.528, 10430.521, 395.848, 52870.055 24/11/02,11:01:17,06,09,1, 11.9,1,1, 1.528, 10430.540, 395.854, 52870.058 24/11/02,11:01:17,07,09,1, 11.9,1,1, 1.528, 10430.513, 395.860, 52870.069 24/11/02,11:01:17,08,09,1, 11.9,1,1, 1.528, 10430.500, 395.862, 52870.042 24/11/02,11:01:17,09,09,1, 11.9,1,1, 1.528, 10430.533, 395.845, 52870.032 24/11/02,11:01:17,10,09,1, 11.9,1,1, 1.528, 10430.533, 395.855, 52870.033 24/11/02,11:01:17,11,09,1, 11.9,1,1, 1.528, 10430.510, 395.863, 52870.038 24/11/02,11:01:17,12,09,1, 11.9,1,1, 1.528, 10430.509, 395.864, 52870.022 24/11/02,11:01:17,13,09,1, 11.9,1,1, 1.528, 10430.520, 395.831, 52870.047 24/11/02,11:01:17,14,09,1, 11.9,1,1, 1.528, 10430.523, 395.882, 52870.037 24/11/02,11:01:17,15,09,1, 11.9,1,1, 1.528, 10430.513, 395.866, 52870.030 24/11/02,11:01:17,16,09,1, 11.9,1,1, 1.528, 10430.527, 395.881, 52870.066 24/11/02,11:01:17,17,09,1, 11.9,1,1, 1.528, 10430.523, 395.845, 52870.026 24/11/02,11:01:17,18,09,1, 11.9,1,1, 1.528, 10430.507, 395.847, 52870.002 24/11/02,11:01:17,19,09,1, 11.9,1,1, 1.528, 10430.539, 395.855, 52869.995 24/11/02,11:01:18,00,09,1, 11.9,1,1, 1.528, 10430.537, 395.855, 52869.995 24/11/02,11:01:18,01,09,1, 11.9,1,1, 1.528, 10430.549, 395.855, 52869.995 24/11/02,11:01:18,02,09,1, 11.9,1,1, 1.528, 10430.515, 395.866, 52870.020 24/11/02,11:01:18,03,09,1, 11.9,1,1, 1.528, 10430.538, 395.882, 52870.055 24/11/02,11:01:18,04,09,1, 11.9,1,1, 1.528, 10430.532, 395.875, 52869.994 24/11/02,11:01:18,05,09,1, 11.9,1,1, 1.528, 10430.529, 395.866, 52870.018 24/11/02,11:01:18,06,09,1, 11.9,1,1, 1.528, 10430.547, 395.879, 52870.012 24/11/02,11:01:18,07,09,1, 11.9,1,1, 1.528, 10430.548, 395.865, 52870.047 24/11/02,11:01:18,08,09,1, 11.9,1,1, 1.528, 10430.558, 395.887, 52870.058 24/11/02,11:01:18,09,09,1, 11.9,1,1, 1.528, 10430.546, 395.855, 52870.011 24/11/02,11:01:18,10,09,1, 11.9,1,1, 1.528, 10430.569, 395.855, 52869.996 24/11/02,11:01:18,11,09,1, 11.9,1,1, 1.528, 10430.553, 395.865, 52869.999 24/11/02,11:01:18,12,09,1, 11.9,1,1, 1.528, 10430.575, 395.841, 52869.999 24/11/02,11:01:18,13,09,1, 11.9,1,1, 1.528, 10430.570, 395.879, 52869.984 24/11/02,11:01:18,14,09,1, 11.9,1,1, 1.528, 10430.550, 395.880, 52870.003 24/11/02,11:01:18,15,09,1, 11.9,1,1, 1.528, 10430.595, 395.878, 52869.981 24/11/02,11:01:18,16,09,1, 11.9,1,1, 1.528, 10430.595, 395.888, 52870.016 24/11/02,11:01:18,17,09,1, 11.9,1,1, 1.528, 10430.576, 395.916, 52870.036 24/11/02,11:01:18,18,09,1, 11.9,1,1, 1.528, 10430.589, 395.900, 52870.036 24/11/02,11:01:18,19,09,1, 11.9,1,1, 1.528, 10430.573, 395.881, 52870.037 24/11/02,11:01:19,00,09,1, 11.9,1,1, 1.527, 10430.571, 395.881, 52870.037 24/11/02,11:01:19,01,09,1, 11.9,1,1, 1.527, 10430.577, 395.902, 52870.006 24/11/02,11:01:19,02,09,1, 11.9,1,1, 1.527, 10430.592, 395.895, 52870.020 24/11/02,11:01:19,03,09,1, 11.9,1,1, 1.527, 10430.588, 395.904, 52870.030 24/11/02,11:01:19,04,09,1, 11.9,1,1, 1.527, 10430.590, 395.873, 52869.992 24/11/02,11:01:19,05,09,1, 11.9,1,1, 1.527, 10430.575, 395.884, 52869.974 24/11/02,11:01:19,06,09,1, 11.9,1,1, 1.527, 10430.591, 395.923, 52870.011 24/11/02,11:01:19,07,09,1, 11.9,1,1, 1.527, 10430.592, 395.904, 52869.982 24/11/02,11:01:19,08,09,1, 11.9,1,1, 1.527, 10430.602, 395.887, 52870.021 24/11/02,11:01:19,09,09,1, 11.9,1,1, 1.527, 10430.580, 395.865, 52869.995 24/11/02,11:01:19,10,09,1, 11.9,1,1, 1.527, 10430.606, 395.908, 52870.061 24/11/02,11:01:19,11,09,1, 11.9,1,1, 1.527, 10430.613, 395.888, 52869.979 24/11/02,11:01:19,12,09,1, 11.9,1,1, 1.527, 10430.621, 395.872, 52869.991 24/11/02,11:01:19,13,09,1, 11.9,1,1, 1.527, 10430.615, 395.920, 52869.997 24/11/02,11:01:19,14,09,1, 11.9,1,1, 1.527, 10430.625, 395.914, 52869.944 24/11/02,11:01:19,15,09,1, 11.9,1,1, 1.527, 10430.619, 395.939, 52869.964 24/11/02,11:01:19,16,09,1, 11.9,1,1, 1.527, 10430.612, 395.906, 52869.969 24/11/02,11:01:19,17,09,1, 11.9,1,1, 1.527, 10430.619, 395.886, 52869.936 24/11/02,11:01:19,18,09,1, 11.9,1,1, 1.527, 10430.643, 395.940, 52869.965 24/11/02,11:01:19,19,09,1, 11.9,1,1, 1.527, 10430.639, 395.912, 52869.979 24/11/02,11:01:20,00,09,1, 11.9,1,1, 1.530, 10430.638, 395.912, 52869.979 24/11/02,11:01:20,01,09,1, 11.9,1,1, 1.530, 10430.637, 395.876, 52869.934 24/11/02,11:01:20,02,09,1, 11.9,1,1, 1.530, 10430.635, 395.914, 52870.039 24/11/02,11:01:20,03,09,1, 11.9,1,1, 1.530, 10430.629, 395.926, 52870.040 24/11/02,11:01:20,04,09,1, 11.9,1,1, 1.530, 10430.637, 395.908, 52869.969 24/11/02,11:01:20,05,09,1, 11.9,1,1, 1.530, 10430.638, 395.902, 52869.936 24/11/02,11:01:20,06,09,1, 11.9,1,1, 1.530, 10430.642, 395.898, 52869.981 24/11/02,11:01:20,07,09,1, 11.9,1,1, 1.530, 10430.632, 395.904, 52870.014 24/11/02,11:01:20,08,09,1, 11.9,1,1, 1.530, 10430.622, 395.923, 52869.952 24/11/02,11:01:20,09,09,1, 11.9,1,1, 1.530, 10430.644, 395.905, 52869.978 24/11/02,11:01:20,10,09,1, 11.9,1,1, 1.530, 10430.660, 395.914, 52870.014 24/11/02,11:01:20,11,09,1, 11.9,1,1, 1.530, 10430.653, 395.939, 52869.931 24/11/02,11:01:20,12,09,1, 11.9,1,1, 1.530, 10430.660, 395.917, 52869.938 24/11/02,11:01:20,13,09,1, 11.9,1,1, 1.530, 10430.651, 395.894, 52869.916 24/11/02,11:01:20,14,09,1, 11.9,1,1, 1.530, 10430.659, 395.939, 52869.971 24/11/02,11:01:20,15,09,1, 11.9,1,1, 1.530, 10430.651, 395.924, 52869.977 24/11/02,11:01:20,16,09,1, 11.9,1,1, 1.530, 10430.666, 395.938, 52869.966 24/11/02,11:01:20,17,09,1, 11.9,1,1, 1.530, 10430.655, 395.952, 52869.957 24/11/02,11:01:20,18,09,1, 11.9,1,1, 1.530, 10430.659, 395.913, 52869.937 24/11/02,11:01:20,19,09,1, 11.9,1,1, 1.530, 10430.673, 395.898, 52869.920 24/11/02,11:01:21,00,09,1, 11.9,1,1, 1.525, 10430.671, 395.898, 52869.920 24/11/02,11:01:21,01,09,1, 11.9,1,1, 1.525, 10430.660, 395.915, 52869.938 24/11/02,11:01:21,02,09,1, 11.9,1,1, 1.525, 10430.668, 395.900, 52869.992 24/11/02,11:01:21,03,09,1, 11.9,1,1, 1.525, 10430.670, 395.930, 52869.936 24/11/02,11:01:21,04,09,1, 11.9,1,1, 1.525, 10430.674, 395.901, 52869.922 24/11/02,11:01:21,05,09,1, 11.9,1,1, 1.525, 10430.685, 395.899, 52869.880 24/11/02,11:01:21,06,09,1, 11.9,1,1, 1.525, 10430.671, 395.900, 52869.934 24/11/02,11:01:21,07,09,1, 11.9,1,1, 1.525, 10430.678, 395.921, 52869.977 24/11/02,11:01:21,08,09,1, 11.9,1,1, 1.525, 10430.680, 395.882, 52869.842 24/11/02,11:01:21,09,09,1, 11.9,1,1, 1.525, 10430.681, 395.881, 52869.903 24/11/02,11:01:21,10,09,1, 11.9,1,1, 1.525, 10430.646, 395.891, 52869.918 24/11/02,11:01:21,11,09,1, 11.9,1,1, 1.525, 10430.665, 395.891, 52869.943 24/11/02,11:01:21,12,09,1, 11.9,1,1, 1.525, 10430.713, 395.911, 52869.975 24/11/02,11:01:21,13,09,1, 11.9,1,1, 1.525, 10430.686, 395.901, 52869.946 24/11/02,11:01:21,14,09,1, 11.9,1,1, 1.525, 10430.658, 395.889, 52869.888 24/11/02,11:01:21,15,09,1, 11.9,1,1, 1.525, 10430.678, 395.883, 52869.869 24/11/02,11:01:21,16,09,1, 11.9,1,1, 1.525, 10430.679, 395.895, 52869.975 24/11/02,11:01:21,17,09,1, 11.9,1,1, 1.525, 10430.673, 395.918, 52869.949 24/11/02,11:01:21,18,09,1, 11.9,1,1, 1.525, 10430.671, 395.899, 52869.910 24/11/02,11:01:21,19,09,1, 11.9,1,1, 1.525, 10430.674, 395.871, 52869.854 24/11/02,11:01:22,00,09,1, 12.0,1,1, 1.529, 10430.671, 395.871, 52869.854 24/11/02,11:01:22,01,09,1, 12.0,1,1, 1.529, 10430.670, 395.890, 52869.875 24/11/02,11:01:22,02,09,1, 12.0,1,1, 1.529, 10430.667, 395.892, 52869.950 24/11/02,11:01:22,03,09,1, 12.0,1,1, 1.529, 10430.681, 395.880, 52869.913 24/11/02,11:01:22,04,09,1, 12.0,1,1, 1.529, 10430.652, 395.893, 52869.895 24/11/02,11:01:22,05,09,1, 12.0,1,1, 1.529, 10430.652, 395.910, 52869.960 24/11/02,11:01:22,06,09,1, 12.0,1,1, 1.529, 10430.659, 395.853, 52869.922 24/11/02,11:01:22,07,09,1, 12.0,1,1, 1.529, 10430.674, 395.877, 52869.892 24/11/02,11:01:22,08,09,1, 12.0,1,1, 1.529, 10430.680, 395.845, 52869.896 24/11/02,11:01:22,09,09,1, 12.0,1,1, 1.529, 10430.642, 395.913, 52869.911 24/11/02,11:01:22,10,09,1, 12.0,1,1, 1.529, 10430.654, 395.876, 52869.830 24/11/02,11:01:22,11,09,1, 12.0,1,1, 1.529, 10430.669, 395.923, 52869.932 24/11/02,11:01:22,12,09,1, 12.0,1,1, 1.529, 10430.624, 395.841, 52869.912 24/11/02,11:01:22,13,09,1, 12.0,1,1, 1.529, 10430.673, 395.869, 52869.928 24/11/02,11:01:22,14,09,1, 12.0,1,1, 1.529, 10430.700, 395.905, 52869.906 24/11/02,11:01:22,15,09,1, 12.0,1,1, 1.529, 10430.651, 395.882, 52869.921 24/11/02,11:01:22,16,09,1, 12.0,1,1, 1.529, 10430.637, 395.831, 52869.876 24/11/02,11:01:22,17,09,1, 12.0,1,1, 1.529, 10430.628, 395.855, 52869.885 24/11/02,11:01:22,18,09,1, 12.0,1,1, 1.529, 10430.662, 395.876, 52869.747 24/11/02,11:01:22,19,09,1, 12.0,1,1, 1.529, 10430.657, 395.843, 52869.826 24/11/02,11:01:23,00,09,1, 11.9,1,1, 1.528, 10430.654, 395.843, 52869.826 24/11/02,11:01:23,01,09,1, 11.9,1,1, 1.528, 10430.648, 395.874, 52869.861 24/11/02,11:01:23,02,09,1, 11.9,1,1, 1.528, 10430.648, 395.855, 52869.910 24/11/02,11:01:23,03,09,1, 11.9,1,1, 1.528, 10430.641, 395.863, 52869.850 24/11/02,11:01:23,04,09,1, 11.9,1,1, 1.528, 10430.640, 395.878, 52869.855 24/11/02,11:01:23,05,09,1, 11.9,1,1, 1.528, 10430.636, 395.886, 52869.882 24/11/02,11:01:23,06,09,1, 11.9,1,1, 1.528, 10430.636, 395.882, 52869.863 24/11/02,11:01:23,07,09,1, 11.9,1,1, 1.528, 10430.622, 395.874, 52869.853 24/11/02,11:01:23,08,09,1, 11.9,1,1, 1.528, 10430.621, 395.885, 52869.891 24/11/02,11:01:23,09,09,1, 11.9,1,1, 1.528, 10430.634, 395.892, 52869.840 24/11/02,11:01:23,10,09,1, 11.9,1,1, 1.528, 10430.619, 395.890, 52869.849 24/11/02,11:01:23,11,09,1, 11.9,1,1, 1.528, 10430.613, 395.906, 52869.900 24/11/02,11:01:23,12,09,1, 11.9,1,1, 1.528, 10430.630, 395.883, 52869.846 24/11/02,11:01:23,13,09,1, 11.9,1,1, 1.528, 10430.626, 395.892, 52869.823 24/11/02,11:01:23,14,09,1, 11.9,1,1, 1.528, 10430.630, 395.893, 52869.858 24/11/02,11:01:23,15,09,1, 11.9,1,1, 1.528, 10430.646, 395.911, 52869.873 24/11/02,11:01:23,16,09,1, 11.9,1,1, 1.528, 10430.612, 395.893, 52869.860 24/11/02,11:01:23,17,09,1, 11.9,1,1, 1.528, 10430.622, 395.874, 52869.851 24/11/02,11:01:23,18,09,1, 11.9,1,1, 1.528, 10430.617, 395.887, 52869.872 24/11/02,11:01:23,19,09,1, 11.9,1,1, 1.528, 10430.636, 395.911, 52869.850 24/11/02,11:01:24,00,09,1, 11.9,1,1, 1.530, 10430.629, 395.911, 52869.850 24/11/02,11:01:24,01,09,1, 11.9,1,1, 1.530, 10430.625, 395.881, 52869.838 24/11/02,11:01:24,02,09,1, 11.9,1,1, 1.530, 10430.612, 395.874, 52869.871 24/11/02,11:01:24,03,09,1, 11.9,1,1, 1.530, 10430.614, 395.872, 52869.835 24/11/02,11:01:24,04,09,1, 11.9,1,1, 1.530, 10430.642, 395.904, 52869.881 24/11/02,11:01:24,05,09,1, 11.9,1,1, 1.530, 10430.619, 395.863, 52869.838 24/11/02,11:01:24,06,09,1, 11.9,1,1, 1.530, 10430.612, 395.862, 52869.820 24/11/02,11:01:24,07,09,1, 11.9,1,1, 1.530, 10430.620, 395.844, 52869.818 24/11/02,11:01:24,08,09,1, 11.9,1,1, 1.530, 10430.630, 395.906, 52869.836 24/11/02,11:01:24,09,09,1, 11.9,1,1, 1.530, 10430.615, 395.922, 52869.848 24/11/02,11:01:24,10,09,1, 11.9,1,1, 1.530, 10430.636, 395.911, 52869.839 24/11/02,11:01:24,11,09,1, 11.9,1,1, 1.530, 10430.614, 395.866, 52869.796 24/11/02,11:01:24,12,09,1, 11.9,1,1, 1.530, 10430.626, 395.890, 52869.857 24/11/02,11:01:24,13,09,1, 11.9,1,1, 1.530, 10430.632, 395.884, 52869.855 24/11/02,11:01:24,14,09,1, 11.9,1,1, 1.530, 10430.621, 395.898, 52869.810 24/11/02,11:01:24,15,09,1, 11.9,1,1, 1.530, 10430.641, 395.939, 52869.881 24/11/02,11:01:24,16,09,1, 11.9,1,1, 1.530, 10430.632, 395.901, 52869.866 24/11/02,11:01:24,17,09,1, 11.9,1,1, 1.530, 10430.637, 395.927, 52869.853 24/11/02,11:01:24,18,09,1, 11.9,1,1, 1.530, 10430.621, 395.895, 52869.851 24/11/02,11:01:24,19,09,1, 11.9,1,1, 1.530, 10430.642, 395.920, 52869.857 24/11/02,11:01:25,00,09,1, 11.9,1,1, 1.530, 10430.638, 395.920, 52869.857 24/11/02,11:01:25,01,09,1, 11.9,1,1, 1.530, 10430.617, 395.923, 52869.906 24/11/02,11:01:25,02,09,1, 11.9,1,1, 1.530, 10430.647, 395.899, 52869.823 24/11/02,11:01:25,03,09,1, 11.9,1,1, 1.530, 10430.654, 395.944, 52869.850 24/11/02,11:01:25,04,09,1, 11.9,1,1, 1.530, 10430.655, 395.905, 52869.821 24/11/02,11:01:25,05,09,1, 11.9,1,1, 1.530, 10430.667, 395.955, 52869.826 24/11/02,11:01:25,06,09,1, 11.9,1,1, 1.530, 10430.680, 395.939, 52869.867 24/11/02,11:01:25,07,09,1, 11.9,1,1, 1.530, 10430.689, 395.925, 52869.856 24/11/02,11:01:25,08,09,1, 11.9,1,1, 1.530, 10430.668, 395.934, 52869.844 24/11/02,11:01:25,09,09,1, 11.9,1,1, 1.530, 10430.667, 395.933, 52869.729 24/11/02,11:01:25,10,09,1, 11.9,1,1, 1.530, 10430.682, 395.918, 52869.872 24/11/02,11:01:25,11,09,1, 11.9,1,1, 1.530, 10430.701, 395.924, 52869.716 24/11/02,11:01:25,12,09,1, 11.9,1,1, 1.530, 10430.704, 395.921, 52869.837 24/11/02,11:01:25,13,09,1, 11.9,1,1, 1.530, 10430.694, 395.941, 52869.825 24/11/02,11:01:25,14,09,1, 11.9,1,1, 1.530, 10430.674, 395.930, 52869.802 24/11/02,11:01:25,15,09,1, 11.9,1,1, 1.530, 10430.657, 395.903, 52869.734 24/11/02,11:01:25,16,09,1, 11.9,1,1, 1.530, 10430.684, 395.939, 52869.789 24/11/02,11:01:25,17,09,1, 11.9,1,1, 1.530, 10430.694, 395.950, 52869.825 24/11/02,11:01:25,18,09,1, 11.9,1,1, 1.530, 10430.669, 395.936, 52869.761 24/11/02,11:01:25,19,09,1, 11.9,1,1, 1.530, 10430.711, 395.965, 52869.860 24/11/02,11:01:26,00,09,1, 11.8,1,1, 1.528, 10430.704, 395.965, 52869.860 24/11/02,11:01:26,01,09,1, 11.8,1,1, 1.528, 10430.731, 395.954, 52869.785 24/11/02,11:01:26,02,09,1, 11.8,1,1, 1.528, 10430.718, 395.937, 52869.872 24/11/02,11:01:26,03,09,1, 11.8,1,1, 1.528, 10430.705, 395.931, 52869.795 24/11/02,11:01:26,04,09,1, 11.8,1,1, 1.528, 10430.753, 395.917, 52869.787 24/11/02,11:01:26,05,09,1, 11.8,1,1, 1.528, 10430.710, 395.922, 52869.846 24/11/02,11:01:26,06,09,1, 11.8,1,1, 1.528, 10430.730, 395.907, 52869.707 24/11/02,11:01:26,07,09,1, 11.8,1,1, 1.528, 10430.710, 395.912, 52869.824 24/11/02,11:01:26,08,09,1, 11.8,1,1, 1.528, 10430.724, 395.912, 52869.818 24/11/02,11:01:26,09,09,1, 11.8,1,1, 1.528, 10430.727, 395.931, 52869.865 24/11/02,11:01:26,10,09,1, 11.8,1,1, 1.528, 10430.720, 395.908, 52869.796 24/11/02,11:01:26,11,09,1, 11.8,1,1, 1.528, 10430.723, 395.935, 52869.897 24/11/02,11:01:26,12,09,1, 11.8,1,1, 1.528, 10430.767, 395.914, 52869.810 24/11/02,11:01:26,13,09,1, 11.8,1,1, 1.528, 10430.731, 395.922, 52869.780 24/11/02,11:01:26,14,09,1, 11.8,1,1, 1.528, 10430.766, 395.944, 52869.805 24/11/02,11:01:26,15,09,1, 11.8,1,1, 1.528, 10430.763, 395.920, 52869.832 24/11/02,11:01:26,16,09,1, 11.8,1,1, 1.528, 10430.733, 395.932, 52869.857 24/11/02,11:01:26,17,09,1, 11.8,1,1, 1.528, 10430.760, 395.928, 52869.853 24/11/02,11:01:26,18,09,1, 11.8,1,1, 1.528, 10430.754, 395.935, 52869.825 24/11/02,11:01:26,19,09,1, 11.8,1,1, 1.528, 10430.773, 395.919, 52869.724 24/11/02,11:01:27,00,09,1, 11.9,1,1, 1.526, 10430.771, 395.919, 52869.724 24/11/02,11:01:27,01,09,1, 11.9,1,1, 1.526, 10430.749, 395.915, 52869.797 24/11/02,11:01:27,02,09,1, 11.9,1,1, 1.526, 10430.721, 395.933, 52869.822 24/11/02,11:01:27,03,09,1, 11.9,1,1, 1.526, 10430.764, 395.918, 52869.784 24/11/02,11:01:27,04,09,1, 11.9,1,1, 1.526, 10430.729, 395.918, 52869.714 24/11/02,11:01:27,05,09,1, 11.9,1,1, 1.526, 10430.744, 395.890, 52869.779 24/11/02,11:01:27,06,09,1, 11.9,1,1, 1.526, 10430.779, 395.912, 52869.803 24/11/02,11:01:27,07,09,1, 11.9,1,1, 1.526, 10430.751, 395.907, 52869.843 24/11/02,11:01:27,08,09,1, 11.9,1,1, 1.526, 10430.779, 395.892, 52869.751 24/11/02,11:01:27,09,09,1, 11.9,1,1, 1.526, 10430.767, 395.936, 52869.807 24/11/02,11:01:27,10,09,1, 11.9,1,1, 1.526, 10430.755, 395.901, 52869.838 24/11/02,11:01:27,11,09,1, 11.9,1,1, 1.526, 10430.757, 395.916, 52869.833 24/11/02,11:01:27,12,09,1, 11.9,1,1, 1.526, 10430.758, 395.891, 52869.802 24/11/02,11:01:27,13,09,1, 11.9,1,1, 1.526, 10430.763, 395.882, 52869.761 24/11/02,11:01:27,14,09,1, 11.9,1,1, 1.526, 10430.751, 395.922, 52869.721 24/11/02,11:01:27,15,09,1, 11.9,1,1, 1.526, 10430.749, 395.904, 52869.783 24/11/02,11:01:27,16,09,1, 11.9,1,1, 1.526, 10430.767, 395.920, 52869.810 24/11/02,11:01:27,17,09,1, 11.9,1,1, 1.526, 10430.749, 395.901, 52869.723 24/11/02,11:01:27,18,09,1, 11.9,1,1, 1.526, 10430.798, 395.902, 52869.738 24/11/02,11:01:27,19,09,1, 11.9,1,1, 1.526, 10430.756, 395.895, 52869.745 24/11/02,11:01:28,00,09,1, 11.9,1,1, 1.527, 10430.754, 395.895, 52869.745 24/11/02,11:01:28,01,09,1, 11.9,1,1, 1.527, 10430.784, 395.901, 52869.743 24/11/02,11:01:28,02,09,1, 11.9,1,1, 1.527, 10430.737, 395.863, 52869.742 24/11/02,11:01:28,03,09,1, 11.9,1,1, 1.527, 10430.760, 395.890, 52869.764 24/11/02,11:01:28,04,09,1, 11.9,1,1, 1.527, 10430.764, 395.909, 52869.745 24/11/02,11:01:28,05,09,1, 11.9,1,1, 1.527, 10430.795, 395.929, 52869.777 24/11/02,11:01:28,06,09,1, 11.9,1,1, 1.527, 10430.764, 395.912, 52869.731 24/11/02,11:01:28,07,09,1, 11.9,1,1, 1.527, 10430.744, 395.871, 52869.753 24/11/02,11:01:28,08,09,1, 11.9,1,1, 1.527, 10430.725, 395.892, 52869.738 24/11/02,11:01:28,09,09,1, 11.9,1,1, 1.527, 10430.748, 395.901, 52869.715 24/11/02,11:01:28,10,09,1, 11.9,1,1, 1.527, 10430.757, 395.884, 52869.725 24/11/02,11:01:28,11,09,1, 11.9,1,1, 1.527, 10430.757, 395.908, 52869.766 24/11/02,11:01:28,12,09,1, 11.9,1,1, 1.527, 10430.765, 395.892, 52869.731 24/11/02,11:01:28,13,09,1, 11.9,1,1, 1.527, 10430.748, 395.880, 52869.715 24/11/02,11:01:28,14,09,1, 11.9,1,1, 1.527, 10430.744, 395.897, 52869.757 24/11/02,11:01:28,15,09,1, 11.9,1,1, 1.527, 10430.723, 395.878, 52869.731 24/11/02,11:01:28,16,09,1, 11.9,1,1, 1.527, 10430.738, 395.872, 52869.744 24/11/02,11:01:28,17,09,1, 11.9,1,1, 1.527, 10430.738, 395.858, 52869.757 24/11/02,11:01:28,18,09,1, 11.9,1,1, 1.527, 10430.742, 395.874, 52869.779 24/11/02,11:01:28,19,09,1, 11.9,1,1, 1.527, 10430.723, 395.870, 52869.747 24/11/02,11:01:29,00,09,1, 11.9,1,1, 1.528, 10430.721, 395.870, 52869.747 24/11/02,11:01:29,01,09,1, 11.9,1,1, 1.528, 10430.739, 395.853, 52869.766 24/11/02,11:01:29,02,09,1, 11.9,1,1, 1.528, 10430.703, 395.865, 52869.727 24/11/02,11:01:29,03,09,1, 11.9,1,1, 1.528, 10430.700, 395.829, 52869.733 24/11/02,11:01:29,04,09,1, 11.9,1,1, 1.528, 10430.695, 395.844, 52869.707 24/11/02,11:01:29,05,09,1, 11.9,1,1, 1.528, 10430.733, 395.838, 52869.716 24/11/02,11:01:29,06,09,1, 11.9,1,1, 1.528, 10430.715, 395.816, 52869.703 24/11/02,11:01:29,07,09,1, 11.9,1,1, 1.528, 10430.727, 395.843, 52869.738 24/11/02,11:01:29,08,09,1, 11.9,1,1, 1.528, 10430.721, 395.842, 52869.704 24/11/02,11:01:29,09,09,1, 11.9,1,1, 1.528, 10430.740, 395.848, 52869.699 24/11/02,11:01:29,10,09,1, 11.9,1,1, 1.528, 10430.697, 395.823, 52869.662 24/11/02,11:01:29,11,09,1, 11.9,1,1, 1.528, 10430.719, 395.836, 52869.666 24/11/02,11:01:29,12,09,1, 11.9,1,1, 1.528, 10430.704, 395.838, 52869.739 24/11/02,11:01:29,13,09,1, 11.9,1,1, 1.528, 10430.702, 395.842, 52869.708 24/11/02,11:01:29,14,09,1, 11.9,1,1, 1.528, 10430.666, 395.817, 52869.570 24/11/02,11:01:29,15,09,1, 11.9,1,1, 1.528, 10430.698, 395.806, 52869.690 24/11/02,11:01:29,16,09,1, 11.9,1,1, 1.528, 10430.710, 395.803, 52869.731 24/11/02,11:01:29,17,09,1, 11.9,1,1, 1.528, 10430.665, 395.807, 52869.652 24/11/02,11:01:29,18,09,1, 11.9,1,1, 1.528, 10430.681, 395.815, 52869.746 24/11/02,11:01:29,19,09,1, 11.9,1,1, 1.528, 10430.677, 395.805, 52869.682 24/11/02,11:01:30,00,08,1, 11.9,1,1, 1.529, 10430.671, 395.805, 52869.682 24/11/02,11:01:30,01,08,1, 11.9,1,1, 1.529, 10430.676, 395.804, 52869.666 24/11/02,11:01:30,02,08,1, 11.9,1,1, 1.529, 10430.681, 395.825, 52869.713 24/11/02,11:01:30,03,08,1, 11.9,1,1, 1.529, 10430.681, 395.816, 52869.679 24/11/02,11:01:30,04,08,1, 11.9,1,1, 1.529, 10430.660, 395.804, 52869.669 24/11/02,11:01:30,05,08,1, 11.9,1,1, 1.529, 10430.670, 395.795, 52869.679 24/11/02,11:01:30,06,08,1, 11.9,1,1, 1.529, 10430.664, 395.802, 52869.825 24/11/02,11:01:30,07,08,1, 11.9,1,1, 1.529, 10430.690, 395.790, 52869.595 24/11/02,11:01:30,08,08,1, 11.9,1,1, 1.529, 10430.663, 395.788, 52869.628 24/11/02,11:01:30,09,08,1, 11.9,1,1, 1.529, 10430.682, 395.769, 52869.633 24/11/02,11:01:30,10,08,1, 11.9,1,1, 1.529, 10430.673, 395.747, 52869.637 24/11/02,11:01:30,11,08,1, 11.9,1,1, 1.529, 10430.663, 395.744, 52869.599 24/11/02,11:01:30,12,08,1, 11.9,1,1, 1.529, 10430.655, 395.780, 52869.676 24/11/02,11:01:30,13,08,1, 11.9,1,1, 1.529, 10430.649, 395.757, 52869.653 24/11/02,11:01:30,14,08,1, 11.9,1,1, 1.529, 10430.636, 395.766, 52869.641 24/11/02,11:01:30,15,08,1, 11.9,1,1, 1.529, 10430.687, 395.735, 52869.650 24/11/02,11:01:30,16,08,1, 11.9,1,1, 1.529, 10430.638, 395.746, 52869.659 24/11/02,11:01:30,17,08,1, 11.9,1,1, 1.529, 10430.663, 395.734, 52869.659 24/11/02,11:01:30,18,08,1, 11.9,1,1, 1.529, 10430.667, 395.731, 52869.646 24/11/02,11:01:30,19,08,1, 11.9,1,1, 1.529, 10430.647, 395.731, 52869.652 24/11/02,11:01:31,00,09,1, 11.9,1,1, 1.527, 10430.646, 395.731, 52869.652 24/11/02,11:01:31,01,09,1, 11.9,1,1, 1.527, 10430.675, 395.739, 52869.675 24/11/02,11:01:31,02,09,1, 11.9,1,1, 1.527, 10430.645, 395.722, 52869.595 24/11/02,11:01:31,03,09,1, 11.9,1,1, 1.527, 10430.642, 395.743, 52869.652 24/11/02,11:01:31,04,09,1, 11.9,1,1, 1.527, 10430.642, 395.742, 52869.666 24/11/02,11:01:31,05,09,1, 11.9,1,1, 1.527, 10430.658, 395.718, 52869.640 24/11/02,11:01:31,06,09,1, 11.9,1,1, 1.527, 10430.662, 395.729, 52869.632 24/11/02,11:01:31,07,09,1, 11.9,1,1, 1.527, 10430.668, 395.720, 52869.643 24/11/02,11:01:31,08,09,1, 11.9,1,1, 1.527, 10430.658, 395.709, 52869.643 24/11/02,11:01:31,09,09,1, 11.9,1,1, 1.527, 10430.626, 395.699, 52869.603 24/11/02,11:01:31,10,09,1, 11.9,1,1, 1.527, 10430.631, 395.719, 52869.634 24/11/02,11:01:31,11,09,1, 11.9,1,1, 1.527, 10430.630, 395.683, 52869.610 24/11/02,11:01:31,12,09,1, 11.9,1,1, 1.527, 10430.639, 395.705, 52869.628 24/11/02,11:01:31,13,09,1, 11.9,1,1, 1.527, 10430.629, 395.695, 52869.651 24/11/02,11:01:31,14,09,1, 11.9,1,1, 1.527, 10430.632, 395.671, 52869.564 24/11/02,11:01:31,15,09,1, 11.9,1,1, 1.527, 10430.643, 395.683, 52869.547 24/11/02,11:01:31,16,09,1, 11.9,1,1, 1.527, 10430.613, 395.671, 52869.636 24/11/02,11:01:31,17,09,1, 11.9,1,1, 1.527, 10430.611, 395.673, 52869.572 24/11/02,11:01:31,18,09,1, 11.9,1,1, 1.527, 10430.603, 395.693, 52869.651 24/11/02,11:01:31,19,09,1, 11.9,1,1, 1.527, 10430.603, 395.680, 52869.616 24/11/02,11:01:32,00,09,1, 11.9,1,1, 1.526, 10430.596, 395.680, 52869.616 24/11/02,11:01:32,01,09,1, 11.9,1,1, 1.526, 10430.596, 395.674, 52869.623 24/11/02,11:01:32,02,09,1, 11.9,1,1, 1.526, 10430.605, 395.648, 52869.531 24/11/02,11:01:32,03,09,1, 11.9,1,1, 1.526, 10430.614, 395.673, 52869.617 24/11/02,11:01:32,04,09,1, 11.9,1,1, 1.526, 10430.590, 395.680, 52869.601 24/11/02,11:01:32,05,09,1, 11.9,1,1, 1.526, 10430.606, 395.655, 52869.582 24/11/02,11:01:32,06,09,1, 11.9,1,1, 1.526, 10430.565, 395.646, 52869.616 24/11/02,11:01:32,07,09,1, 11.9,1,1, 1.526, 10430.592, 395.663, 52869.668 24/11/02,11:01:32,08,09,1, 11.9,1,1, 1.526, 10430.593, 395.652, 52869.616 24/11/02,11:01:32,09,09,1, 11.9,1,1, 1.526, 10430.615, 395.640, 52869.587 24/11/02,11:01:32,10,09,1, 11.9,1,1, 1.526, 10430.566, 395.655, 52869.556 24/11/02,11:01:32,11,09,1, 11.9,1,1, 1.526, 10430.564, 395.660, 52869.632 24/11/02,11:01:32,12,09,1, 11.9,1,1, 1.526, 10430.575, 395.621, 52869.555 24/11/02,11:01:32,13,09,1, 11.9,1,1, 1.526, 10430.583, 395.646, 52869.544 24/11/02,11:01:32,14,09,1, 11.9,1,1, 1.526, 10430.569, 395.623, 52869.551 24/11/02,11:01:32,15,09,1, 11.9,1,1, 1.526, 10430.569, 395.628, 52869.504 24/11/02,11:01:32,16,09,1, 11.9,1,1, 1.526, 10430.543, 395.625, 52869.528 24/11/02,11:01:32,17,09,1, 11.9,1,1, 1.526, 10430.536, 395.629, 52869.543 24/11/02,11:01:32,18,09,1, 11.9,1,1, 1.526, 10430.569, 395.626, 52869.529 24/11/02,11:01:32,19,09,1, 11.9,1,1, 1.526, 10430.559, 395.657, 52869.557 24/11/02,11:01:33,00,09,1, 11.9,1,1, 1.530, 10430.554, 395.657, 52869.557 24/11/02,11:01:33,01,09,1, 11.9,1,1, 1.530, 10430.561, 395.624, 52869.473 24/11/02,11:01:33,02,09,1, 11.9,1,1, 1.530, 10430.548, 395.618, 52869.561 24/11/02,11:01:33,03,09,1, 11.9,1,1, 1.530, 10430.522, 395.619, 52869.622 24/11/02,11:01:33,04,09,1, 11.9,1,1, 1.530, 10430.547, 395.620, 52869.574 24/11/02,11:01:33,05,09,1, 11.9,1,1, 1.530, 10430.529, 395.604, 52869.534 24/11/02,11:01:33,06,09,1, 11.9,1,1, 1.530, 10430.531, 395.630, 52869.551 24/11/02,11:01:33,07,09,1, 11.9,1,1, 1.530, 10430.534, 395.630, 52869.553 24/11/02,11:01:33,08,09,1, 11.9,1,1, 1.530, 10430.519, 395.610, 52869.535 24/11/02,11:01:33,09,09,1, 11.9,1,1, 1.530, 10430.505, 395.607, 52869.518 24/11/02,11:01:33,10,09,1, 11.9,1,1, 1.530, 10430.487, 395.629, 52869.582 24/11/02,11:01:33,11,09,1, 11.9,1,1, 1.530, 10430.508, 395.603, 52869.497 24/11/02,11:01:33,12,09,1, 11.9,1,1, 1.530, 10430.494, 395.645, 52869.772 24/11/02,11:01:33,13,09,1, 11.9,1,1, 1.530, 10430.520, 395.620, 52869.525 24/11/02,11:01:33,14,09,1, 11.9,1,1, 1.530, 10430.529, 395.612, 52869.525 24/11/02,11:01:33,15,09,1, 11.9,1,1, 1.530, 10430.501, 395.594, 52869.510 24/11/02,11:01:33,16,09,1, 11.9,1,1, 1.530, 10430.508, 395.577, 52869.530 24/11/02,11:01:33,17,09,1, 11.9,1,1, 1.530, 10430.505, 395.633, 52869.532 24/11/02,11:01:33,18,09,1, 11.9,1,1, 1.530, 10430.512, 395.604, 52869.532 24/11/02,11:01:33,19,09,1, 11.9,1,1, 1.530, 10430.475, 395.601, 52869.510 24/11/02,11:01:34,00,09,1, 11.9,1,1, 1.529, 10430.471, 395.601, 52869.510 24/11/02,11:01:34,01,09,1, 11.9,1,1, 1.529, 10430.491, 395.630, 52869.586 24/11/02,11:01:34,02,09,1, 11.9,1,1, 1.529, 10430.480, 395.589, 52869.547 24/11/02,11:01:34,03,09,1, 11.9,1,1, 1.529, 10430.474, 395.621, 52869.562 24/11/02,11:01:34,04,09,1, 11.9,1,1, 1.529, 10430.477, 395.575, 52869.499 24/11/02,11:01:34,05,09,1, 11.9,1,1, 1.529, 10430.490, 395.625, 52869.561 24/11/02,11:01:34,06,09,1, 11.9,1,1, 1.529, 10430.437, 395.574, 52869.505 24/11/02,11:01:34,07,09,1, 11.9,1,1, 1.529, 10430.486, 395.641, 52869.491 24/11/02,11:01:34,08,09,1, 11.9,1,1, 1.529, 10430.456, 395.602, 52869.555 24/11/02,11:01:34,09,09,1, 11.9,1,1, 1.529, 10430.487, 395.652, 52869.568 24/11/02,11:01:34,10,09,1, 11.9,1,1, 1.529, 10430.483, 395.600, 52869.548 24/11/02,11:01:34,11,09,1, 11.9,1,1, 1.529, 10430.483, 395.603, 52869.499 24/11/02,11:01:34,12,09,1, 11.9,1,1, 1.529, 10430.473, 395.612, 52869.490 24/11/02,11:01:34,13,09,1, 11.9,1,1, 1.529, 10430.463, 395.591, 52869.532 24/11/02,11:01:34,14,09,1, 11.9,1,1, 1.529, 10430.462, 395.627, 52869.567 24/11/02,11:01:34,15,09,1, 11.9,1,1, 1.529, 10430.464, 395.603, 52869.511 24/11/02,11:01:34,16,09,1, 11.9,1,1, 1.529, 10430.450, 395.602, 52869.470 24/11/02,11:01:34,17,09,1, 11.9,1,1, 1.529, 10430.435, 395.624, 52869.443 24/11/02,11:01:34,18,09,1, 11.9,1,1, 1.529, 10430.478, 395.651, 52869.582 24/11/02,11:01:34,19,09,1, 11.9,1,1, 1.529, 10430.459, 395.637, 52869.554 24/11/02,11:01:35,00,08,1, 11.9,1,1, 1.532, 10430.454, 395.637, 52869.554 24/11/02,11:01:35,01,08,1, 11.9,1,1, 1.532, 10430.468, 395.642, 52869.544 24/11/02,11:01:35,02,08,1, 11.9,1,1, 1.532, 10430.435, 395.571, 52869.465 24/11/02,11:01:35,03,08,1, 11.9,1,1, 1.532, 10430.428, 395.608, 52869.538 24/11/02,11:01:35,04,08,1, 11.9,1,1, 1.532, 10430.457, 395.620, 52869.481 24/11/02,11:01:35,05,08,1, 11.9,1,1, 1.532, 10430.452, 395.634, 52869.534 24/11/02,11:01:35,06,08,1, 11.9,1,1, 1.532, 10430.432, 395.606, 52869.484 24/11/02,11:01:35,07,08,1, 11.9,1,1, 1.532, 10430.422, 395.592, 52869.445 24/11/02,11:01:35,08,08,1, 11.9,1,1, 1.532, 10430.424, 395.626, 52869.506 24/11/02,11:01:35,09,08,1, 11.9,1,1, 1.532, 10430.444, 395.640, 52869.517 24/11/02,11:01:35,10,08,1, 11.9,1,1, 1.532, 10430.429, 395.635, 52869.506 24/11/02,11:01:35,11,08,1, 11.9,1,1, 1.532, 10430.419, 395.615, 52869.472 24/11/02,11:01:35,12,08,1, 11.9,1,1, 1.532, 10430.443, 395.641, 52869.526 24/11/02,11:01:35,13,08,1, 11.9,1,1, 1.532, 10430.455, 395.656, 52869.521 24/11/02,11:01:35,14,08,1, 11.9,1,1, 1.532, 10430.452, 395.626, 52869.501 24/11/02,11:01:35,15,08,1, 11.9,1,1, 1.532, 10430.432, 395.608, 52869.511 24/11/02,11:01:35,16,08,1, 11.9,1,1, 1.532, 10430.415, 395.627, 52869.483 24/11/02,11:01:35,17,08,1, 11.9,1,1, 1.532, 10430.429, 395.639, 52869.490 24/11/02,11:01:35,18,08,1, 11.9,1,1, 1.532, 10430.439, 395.647, 52869.528 24/11/02,11:01:35,19,08,1, 11.9,1,1, 1.532, 10430.432, 395.657, 52869.489 24/11/02,11:01:36,00,08,1, 11.9,1,1, 1.530, 10430.429, 395.657, 52869.489 24/11/02,11:01:36,01,08,1, 11.9,1,1, 1.530, 10430.433, 395.638, 52869.480 24/11/02,11:01:36,02,08,1, 11.9,1,1, 1.530, 10430.405, 395.657, 52869.584 24/11/02,11:01:36,03,08,1, 11.9,1,1, 1.530, 10430.420, 395.657, 52869.442 24/11/02,11:01:36,04,08,1, 11.9,1,1, 1.530, 10430.423, 395.670, 52869.562 24/11/02,11:01:36,05,08,1, 11.9,1,1, 1.530, 10430.432, 395.662, 52869.540 24/11/02,11:01:36,06,08,1, 11.9,1,1, 1.530, 10430.436, 395.665, 52869.522 24/11/02,11:01:36,07,08,1, 11.9,1,1, 1.530, 10430.441, 395.673, 52869.532 24/11/02,11:01:36,08,08,1, 11.9,1,1, 1.530, 10430.439, 395.663, 52869.482 24/11/02,11:01:36,09,08,1, 11.9,1,1, 1.530, 10430.427, 395.655, 52869.542 24/11/02,11:01:36,10,08,1, 11.9,1,1, 1.530, 10430.450, 395.680, 52869.535 24/11/02,11:01:36,11,08,1, 11.9,1,1, 1.530, 10430.427, 395.683, 52869.525 24/11/02,11:01:36,12,08,1, 11.9,1,1, 1.530, 10430.431, 395.676, 52869.453 24/11/02,11:01:36,13,08,1, 11.9,1,1, 1.530, 10430.445, 395.673, 52869.487 24/11/02,11:01:36,14,08,1, 11.9,1,1, 1.530, 10430.412, 395.671, 52869.511 24/11/02,11:01:36,15,08,1, 11.9,1,1, 1.530, 10430.419, 395.679, 52869.521 24/11/02,11:01:36,16,08,1, 11.9,1,1, 1.530, 10430.419, 395.703, 52869.500 24/11/02,11:01:36,17,08,1, 11.9,1,1, 1.530, 10430.411, 395.665, 52869.535 24/11/02,11:01:36,18,08,1, 11.9,1,1, 1.530, 10430.440, 395.702, 52869.536 24/11/02,11:01:36,19,08,1, 11.9,1,1, 1.530, 10430.419, 395.677, 52869.480 24/11/02,11:01:37,00,08,1, 11.9,1,1, 1.528, 10430.412, 395.677, 52869.480 24/11/02,11:01:37,01,08,1, 11.9,1,1, 1.528, 10430.439, 395.723, 52869.465 24/11/02,11:01:37,02,08,1, 11.9,1,1, 1.528, 10430.435, 395.725, 52869.518 24/11/02,11:01:37,03,08,1, 11.9,1,1, 1.528, 10430.410, 395.686, 52869.468 24/11/02,11:01:37,04,08,1, 11.9,1,1, 1.528, 10430.434, 395.684, 52869.494 24/11/02,11:01:37,05,08,1, 11.9,1,1, 1.528, 10430.453, 395.730, 52869.521 24/11/02,11:01:37,06,08,1, 11.9,1,1, 1.528, 10430.432, 395.700, 52869.517 24/11/02,11:01:37,07,08,1, 11.9,1,1, 1.528, 10430.435, 395.687, 52869.494 24/11/02,11:01:37,08,08,1, 11.9,1,1, 1.528, 10430.422, 395.708, 52869.511 24/11/02,11:01:37,09,08,1, 11.9,1,1, 1.528, 10430.422, 395.687, 52869.435 24/11/02,11:01:37,10,08,1, 11.9,1,1, 1.528, 10430.431, 395.692, 52869.451 24/11/02,11:01:37,11,08,1, 11.9,1,1, 1.528, 10430.433, 395.672, 52869.465 24/11/02,11:01:37,12,08,1, 11.9,1,1, 1.528, 10430.426, 395.694, 52869.503 24/11/02,11:01:37,13,08,1, 11.9,1,1, 1.528, 10430.434, 395.729, 52869.492 24/11/02,11:01:37,14,08,1, 11.9,1,1, 1.528, 10430.444, 395.727, 52869.441 24/11/02,11:01:37,15,08,1, 11.9,1,1, 1.528, 10430.441, 395.718, 52869.449 24/11/02,11:01:37,16,08,1, 11.9,1,1, 1.528, 10430.431, 395.712, 52869.429 24/11/02,11:01:37,17,08,1, 11.9,1,1, 1.528, 10430.446, 395.721, 52869.533 24/11/02,11:01:37,18,08,1, 11.9,1,1, 1.528, 10430.432, 395.728, 52869.487 24/11/02,11:01:37,19,08,1, 11.9,1,1, 1.528, 10430.421, 395.723, 52869.517 24/11/02,11:01:38,00,08,1, 12.0,1,1, 1.529, 10430.421, 395.723, 52869.517 24/11/02,11:01:38,01,08,1, 12.0,1,1, 1.529, 10430.435, 395.756, 52869.515 24/11/02,11:01:38,02,08,1, 12.0,1,1, 1.529, 10430.434, 395.750, 52869.463 24/11/02,11:01:38,03,08,1, 12.0,1,1, 1.529, 10430.432, 395.756, 52869.591 24/11/02,11:01:38,04,08,1, 12.0,1,1, 1.529, 10430.434, 395.736, 52869.480 24/11/02,11:01:38,05,08,1, 12.0,1,1, 1.529, 10430.448, 395.744, 52869.554 24/11/02,11:01:38,06,08,1, 12.0,1,1, 1.529, 10430.425, 395.725, 52869.495 24/11/02,11:01:38,07,08,1, 12.0,1,1, 1.529, 10430.431, 395.730, 52869.431 24/11/02,11:01:38,08,08,1, 12.0,1,1, 1.529, 10430.450, 395.759, 52869.473 24/11/02,11:01:38,09,08,1, 12.0,1,1, 1.529, 10430.413, 395.724, 52869.502 24/11/02,11:01:38,10,08,1, 12.0,1,1, 1.529, 10430.430, 395.750, 52869.561 24/11/02,11:01:38,11,08,1, 12.0,1,1, 1.529, 10430.456, 395.766, 52869.572 24/11/02,11:01:38,12,08,1, 12.0,1,1, 1.529, 10430.410, 395.760, 52869.619 24/11/02,11:01:38,13,08,1, 12.0,1,1, 1.529, 10430.451, 395.792, 52869.421 24/11/02,11:01:38,14,08,1, 12.0,1,1, 1.529, 10430.427, 395.732, 52869.495 24/11/02,11:01:38,15,08,1, 12.0,1,1, 1.529, 10430.450, 395.779, 52869.501 24/11/02,11:01:38,16,08,1, 12.0,1,1, 1.529, 10430.446, 395.770, 52869.447 24/11/02,11:01:38,17,08,1, 12.0,1,1, 1.529, 10430.403, 395.762, 52869.447 24/11/02,11:01:38,18,08,1, 12.0,1,1, 1.529, 10430.448, 395.772, 52869.423 24/11/02,11:01:38,19,08,1, 12.0,1,1, 1.529, 10430.446, 395.807, 52869.451 24/11/02,11:01:39,00,08,1, 11.9,1,1, 1.530, 10430.446, 395.807, 52869.451 24/11/02,11:01:39,01,08,1, 11.9,1,1, 1.530, 10430.441, 395.801, 52869.537 24/11/02,11:01:39,02,08,1, 11.9,1,1, 1.530, 10430.434, 395.761, 52869.548 24/11/02,11:01:39,03,08,1, 11.9,1,1, 1.530, 10430.432, 395.784, 52869.462 24/11/02,11:01:39,04,08,1, 11.9,1,1, 1.530, 10430.443, 395.776, 52869.446 24/11/02,11:01:39,05,08,1, 11.9,1,1, 1.530, 10430.453, 395.803, 52869.537 24/11/02,11:01:39,06,08,1, 11.9,1,1, 1.530, 10430.446, 395.809, 52869.546 24/11/02,11:01:39,07,08,1, 11.9,1,1, 1.530, 10430.415, 395.761, 52869.450 24/11/02,11:01:39,08,08,1, 11.9,1,1, 1.530, 10430.441, 395.765, 52869.481 24/11/02,11:01:39,09,08,1, 11.9,1,1, 1.530, 10430.427, 395.760, 52869.459 24/11/02,11:01:39,10,08,1, 11.9,1,1, 1.530, 10430.426, 395.782, 52869.487 24/11/02,11:01:39,11,08,1, 11.9,1,1, 1.530, 10430.429, 395.788, 52869.485 24/11/02,11:01:39,12,08,1, 11.9,1,1, 1.530, 10430.411, 395.765, 52869.416 24/11/02,11:01:39,13,08,1, 11.9,1,1, 1.530, 10430.440, 395.759, 52869.424 24/11/02,11:01:39,14,08,1, 11.9,1,1, 1.530, 10430.424, 395.791, 52869.439 24/11/02,11:01:39,15,08,1, 11.9,1,1, 1.530, 10430.487, 395.816, 52869.376 24/11/02,11:01:39,16,08,1, 11.9,1,1, 1.530, 10430.413, 395.763, 52869.394 24/11/02,11:01:39,17,08,1, 11.9,1,1, 1.530, 10430.445, 395.852, 52869.470 24/11/02,11:01:39,18,08,1, 11.9,1,1, 1.530, 10430.437, 395.818, 52869.434 24/11/02,11:01:39,19,08,1, 11.9,1,1, 1.530, 10430.434, 395.814, 52869.501 24/11/02,11:01:40,00,08,1, 11.9,1,1, 1.529, 10430.429, 395.814, 52869.501 24/11/02,11:01:40,01,08,1, 11.9,1,1, 1.529, 10430.466, 395.826, 52869.429 24/11/02,11:01:40,02,08,1, 11.9,1,1, 1.529, 10430.450, 395.793, 52869.361 24/11/02,11:01:40,03,08,1, 11.9,1,1, 1.529, 10430.425, 395.795, 52869.426 24/11/02,11:01:40,04,08,1, 11.9,1,1, 1.529, 10430.441, 395.802, 52869.400 24/11/02,11:01:40,05,08,1, 11.9,1,1, 1.529, 10430.424, 395.850, 52869.371 24/11/02,11:01:40,06,08,1, 11.9,1,1, 1.529, 10430.441, 395.824, 52869.398 24/11/02,11:01:40,07,08,1, 11.9,1,1, 1.529, 10430.483, 395.867, 52869.433 24/11/02,11:01:40,08,08,1, 11.9,1,1, 1.529, 10430.439, 395.839, 52869.483 24/11/02,11:01:40,09,08,1, 11.9,1,1, 1.529, 10430.450, 395.860, 52869.426 24/11/02,11:01:40,10,08,1, 11.9,1,1, 1.529, 10430.439, 395.817, 52869.392 24/11/02,11:01:40,11,08,1, 11.9,1,1, 1.529, 10430.430, 395.801, 52869.403 24/11/02,11:01:40,12,08,1, 11.9,1,1, 1.529, 10430.439, 395.829, 52869.479 24/11/02,11:01:40,13,08,1, 11.9,1,1, 1.529, 10430.439, 395.847, 52869.450 24/11/02,11:01:40,14,08,1, 11.9,1,1, 1.529, 10430.449, 395.848, 52869.472 24/11/02,11:01:40,15,08,1, 11.9,1,1, 1.529, 10430.470, 395.861, 52869.420 24/11/02,11:01:40,16,08,1, 11.9,1,1, 1.529, 10430.461, 395.838, 52869.470 24/11/02,11:01:40,17,08,1, 11.9,1,1, 1.529, 10430.443, 395.852, 52869.417 24/11/02,11:01:40,18,08,1, 11.9,1,1, 1.529, 10430.454, 395.836, 52869.473 24/11/02,11:01:40,19,08,1, 11.9,1,1, 1.529, 10430.476, 395.859, 52869.436 24/11/02,11:01:41,00,08,1, 11.9,1,1, 1.529, 10430.471, 395.859, 52869.436 24/11/02,11:01:41,01,08,1, 11.9,1,1, 1.529, 10430.453, 395.848, 52869.442 24/11/02,11:01:41,02,08,1, 11.9,1,1, 1.529, 10430.464, 395.852, 52869.436 24/11/02,11:01:41,03,08,1, 11.9,1,1, 1.529, 10430.464, 395.853, 52869.434 24/11/02,11:01:41,04,08,1, 11.9,1,1, 1.529, 10430.466, 395.862, 52869.414 24/11/02,11:01:41,05,08,1, 11.9,1,1, 1.529, 10430.477, 395.888, 52869.441 24/11/02,11:01:41,06,08,1, 11.9,1,1, 1.529, 10430.466, 395.881, 52869.390 24/11/02,11:01:41,07,08,1, 11.9,1,1, 1.529, 10430.498, 395.859, 52869.368 24/11/02,11:01:41,08,08,1, 11.9,1,1, 1.529, 10430.480, 395.874, 52869.242 24/11/02,11:01:41,09,08,1, 11.9,1,1, 1.529, 10430.506, 395.901, 52869.303 24/11/02,11:01:41,10,08,1, 11.9,1,1, 1.529, 10430.476, 395.919, 52869.372 24/11/02,11:01:41,11,08,1, 11.9,1,1, 1.529, 10430.501, 395.909, 52869.382 24/11/02,11:01:41,12,08,1, 11.9,1,1, 1.529, 10430.503, 395.878, 52869.401 24/11/02,11:01:41,13,08,1, 11.9,1,1, 1.529, 10430.494, 395.894, 52869.399 24/11/02,11:01:41,14,08,1, 11.9,1,1, 1.529, 10430.501, 395.939, 52869.454 24/11/02,11:01:41,15,08,1, 11.9,1,1, 1.529, 10430.512, 395.903, 52869.459 24/11/02,11:01:41,16,08,1, 11.9,1,1, 1.529, 10430.525, 395.937, 52869.446 24/11/02,11:01:41,17,08,1, 11.9,1,1, 1.529, 10430.519, 395.901, 52869.419 24/11/02,11:01:41,18,08,1, 11.9,1,1, 1.529, 10430.531, 395.936, 52869.379 24/11/02,11:01:41,19,08,1, 11.9,1,1, 1.529, 10430.537, 395.924, 52869.450 24/11/02,11:01:42,00,08,1, 11.9,1,1, 1.530, 10430.529, 395.924, 52869.450 24/11/02,11:01:42,01,08,1, 11.9,1,1, 1.530, 10430.524, 395.959, 52869.449 24/11/02,11:01:42,02,08,1, 11.9,1,1, 1.530, 10430.512, 395.939, 52869.409 24/11/02,11:01:42,03,08,1, 11.9,1,1, 1.530, 10430.559, 395.930, 52869.381 24/11/02,11:01:42,04,08,1, 11.9,1,1, 1.530, 10430.527, 395.920, 52869.394 24/11/02,11:01:42,05,08,1, 11.9,1,1, 1.530, 10430.568, 395.946, 52869.367 24/11/02,11:01:42,06,08,1, 11.9,1,1, 1.530, 10430.584, 395.940, 52869.529 24/11/02,11:01:42,07,08,1, 11.9,1,1, 1.530, 10430.552, 395.939, 52869.367 24/11/02,11:01:42,08,08,1, 11.9,1,1, 1.530, 10430.553, 395.969, 52869.475 24/11/02,11:01:42,09,08,1, 11.9,1,1, 1.530, 10430.566, 395.953, 52869.446 24/11/02,11:01:42,10,08,1, 11.9,1,1, 1.530, 10430.553, 395.933, 52869.339 24/11/02,11:01:42,11,08,1, 11.9,1,1, 1.530, 10430.581, 395.952, 52869.410 24/11/02,11:01:42,12,08,1, 11.9,1,1, 1.530, 10430.586, 395.975, 52869.424 24/11/02,11:01:42,13,08,1, 11.9,1,1, 1.530, 10430.615, 395.976, 52869.378 24/11/02,11:01:42,14,08,1, 11.9,1,1, 1.530, 10430.595, 395.943, 52869.414 24/11/02,11:01:42,15,08,1, 11.9,1,1, 1.530, 10430.607, 395.978, 52869.383 24/11/02,11:01:42,16,08,1, 11.9,1,1, 1.530, 10430.594, 395.973, 52869.396 24/11/02,11:01:42,17,08,1, 11.9,1,1, 1.530, 10430.580, 395.993, 52869.392 24/11/02,11:01:42,18,08,1, 11.9,1,1, 1.530, 10430.587, 395.954, 52869.381 24/11/02,11:01:42,19,08,1, 11.9,1,1, 1.530, 10430.597, 395.962, 52869.353 24/11/02,11:01:43,00,07,1, 11.9,1,1, 1.530, 10430.596, 395.962, 52869.353 24/11/02,11:01:43,01,07,1, 11.9,1,1, 1.530, 10430.593, 396.020, 52869.372 24/11/02,11:01:43,02,07,1, 11.9,1,1, 1.530, 10430.614, 396.037, 52869.461 24/11/02,11:01:43,03,07,1, 11.9,1,1, 1.530, 10430.616, 396.019, 52869.386 24/11/02,11:01:43,04,07,1, 11.9,1,1, 1.530, 10430.623, 396.012, 52869.385 24/11/02,11:01:43,05,07,1, 11.9,1,1, 1.530, 10430.605, 395.978, 52869.461 24/11/02,11:01:43,06,07,1, 11.9,1,1, 1.530, 10430.617, 395.988, 52869.386 24/11/02,11:01:43,07,07,1, 11.9,1,1, 1.530, 10430.610, 396.037, 52869.395 24/11/02,11:01:43,08,07,1, 11.9,1,1, 1.530, 10430.632, 396.029, 52869.428 24/11/02,11:01:43,09,07,1, 11.9,1,1, 1.530, 10430.632, 396.083, 52869.463 24/11/02,11:01:43,10,07,1, 11.9,1,1, 1.530, 10430.631, 396.022, 52869.330 24/11/02,11:01:43,11,07,1, 11.9,1,1, 1.530, 10430.632, 396.049, 52869.352 24/11/02,11:01:43,12,07,1, 11.9,1,1, 1.530, 10430.635, 396.086, 52869.439 24/11/02,11:01:43,13,07,1, 11.9,1,1, 1.530, 10430.663, 396.062, 52869.359 24/11/02,11:01:43,14,07,1, 11.9,1,1, 1.530, 10430.658, 396.070, 52869.343 24/11/02,11:01:43,15,07,1, 11.9,1,1, 1.530, 10430.644, 396.078, 52869.396 24/11/02,11:01:43,16,07,1, 11.9,1,1, 1.530, 10430.611, 396.063, 52869.363 24/11/02,11:01:43,17,07,1, 11.9,1,1, 1.530, 10430.610, 396.042, 52869.291 24/11/02,11:01:43,18,07,1, 11.9,1,1, 1.530, 10430.626, 396.042, 52869.289 24/11/02,11:01:43,19,07,1, 11.9,1,1, 1.530, 10430.611, 396.040, 52869.405 24/11/02,11:01:44,00,07,1, 11.9,1,1, 1.530, 10430.604, 396.040, 52869.405 24/11/02,11:01:44,01,07,1, 11.9,1,1, 1.530, 10430.666, 396.106, 52869.361 24/11/02,11:01:44,02,07,1, 11.9,1,1, 1.530, 10430.635, 396.071, 52869.310 24/11/02,11:01:44,03,07,1, 11.9,1,1, 1.530, 10430.625, 396.116, 52869.342 24/11/02,11:01:44,04,07,1, 11.9,1,1, 1.530, 10430.654, 396.103, 52869.346 24/11/02,11:01:44,05,07,1, 11.9,1,1, 1.530, 10430.629, 396.068, 52869.371 24/11/02,11:01:44,06,07,1, 11.9,1,1, 1.530, 10430.645, 396.152, 52869.404 24/11/02,11:01:44,07,07,1, 11.9,1,1, 1.530, 10430.665, 396.115, 52869.249 24/11/02,11:01:44,08,07,1, 11.9,1,1, 1.530, 10430.624, 396.105, 52869.365 24/11/02,11:01:44,09,07,1, 11.9,1,1, 1.530, 10430.640, 396.124, 52869.383 24/11/02,11:01:44,10,07,1, 11.9,1,1, 1.530, 10430.657, 396.131, 52869.341 24/11/02,11:01:44,11,07,1, 11.9,1,1, 1.530, 10430.626, 396.118, 52869.363 24/11/02,11:01:44,12,07,1, 11.9,1,1, 1.530, 10430.645, 396.172, 52869.447 24/11/02,11:01:44,13,07,1, 11.9,1,1, 1.530, 10430.632, 396.151, 52869.360 24/11/02,11:01:44,14,07,1, 11.9,1,1, 1.530, 10430.643, 396.098, 52869.297 24/11/02,11:01:44,15,07,1, 11.9,1,1, 1.530, 10430.655, 396.150, 52869.395 24/11/02,11:01:44,16,07,1, 11.9,1,1, 1.530, 10430.664, 396.158, 52869.327 24/11/02,11:01:44,17,07,1, 11.9,1,1, 1.530, 10430.649, 396.168, 52869.381 24/11/02,11:01:44,18,07,1, 11.9,1,1, 1.530, 10430.628, 396.174, 52869.350 24/11/02,11:01:44,19,07,1, 11.9,1,1, 1.530, 10430.626, 396.166, 52869.363 24/11/02,11:01:45,00,07,1, 11.9,1,1, 1.530, 10430.621, 396.166, 52869.363 24/11/02,11:01:45,01,07,1, 11.9,1,1, 1.530, 10430.645, 396.186, 52869.376 24/11/02,11:01:45,02,07,1, 11.9,1,1, 1.530, 10430.630, 396.133, 52869.382 24/11/02,11:01:45,03,07,1, 11.9,1,1, 1.530, 10430.625, 396.194, 52869.338 24/11/02,11:01:45,04,07,1, 11.9,1,1, 1.530, 10430.649, 396.171, 52869.335 24/11/02,11:01:45,05,07,1, 11.9,1,1, 1.530, 10430.636, 396.208, 52869.379 24/11/02,11:01:45,06,07,1, 11.9,1,1, 1.530, 10430.636, 396.206, 52869.395 24/11/02,11:01:45,07,07,1, 11.9,1,1, 1.530, 10430.648, 396.194, 52869.368 24/11/02,11:01:45,08,07,1, 11.9,1,1, 1.530, 10430.640, 396.193, 52869.351 24/11/02,11:01:45,09,07,1, 11.9,1,1, 1.530, 10430.636, 396.209, 52869.393 24/11/02,11:01:45,10,07,1, 11.9,1,1, 1.530, 10430.652, 396.195, 52869.354 24/11/02,11:01:45,11,07,1, 11.9,1,1, 1.530, 10430.647, 396.228, 52869.418 24/11/02,11:01:45,12,07,1, 11.9,1,1, 1.530, 10430.646, 396.228, 52869.434 24/11/02,11:01:45,13,07,1, 11.9,1,1, 1.530, 10430.623, 396.181, 52869.368 24/11/02,11:01:45,14,07,1, 11.9,1,1, 1.530, 10430.648, 396.213, 52869.395 24/11/02,11:01:45,15,07,1, 11.9,1,1, 1.530, 10430.634, 396.224, 52869.305 24/11/02,11:01:45,16,07,1, 11.9,1,1, 1.530, 10430.653, 396.209, 52869.354 24/11/02,11:01:45,17,07,1, 11.9,1,1, 1.530, 10430.642, 396.233, 52869.346 24/11/02,11:01:45,18,07,1, 11.9,1,1, 1.530, 10430.639, 396.216, 52869.372 24/11/02,11:01:45,19,07,1, 11.9,1,1, 1.530, 10430.655, 396.221, 52869.352 24/11/02,11:01:46,00,07,1, 11.9,1,1, 1.528, 10430.654, 396.221, 52869.352 24/11/02,11:01:46,01,07,1, 11.9,1,1, 1.528, 10430.663, 396.240, 52869.368 24/11/02,11:01:46,02,07,1, 11.9,1,1, 1.528, 10430.621, 396.242, 52869.352 24/11/02,11:01:46,03,07,1, 11.9,1,1, 1.528, 10430.644, 396.246, 52869.336 24/11/02,11:01:46,04,07,1, 11.9,1,1, 1.528, 10430.628, 396.259, 52869.344 24/11/02,11:01:46,05,07,1, 11.9,1,1, 1.528, 10430.654, 396.266, 52869.409 24/11/02,11:01:46,06,07,1, 11.9,1,1, 1.528, 10430.644, 396.263, 52869.373 24/11/02,11:01:46,07,07,1, 11.9,1,1, 1.528, 10430.645, 396.272, 52869.382 24/11/02,11:01:46,08,07,1, 11.9,1,1, 1.528, 10430.671, 396.263, 52869.364 24/11/02,11:01:46,09,07,1, 11.9,1,1, 1.528, 10430.675, 396.287, 52869.403 24/11/02,11:01:46,10,07,1, 11.9,1,1, 1.528, 10430.648, 396.250, 52869.342 24/11/02,11:01:46,11,07,1, 11.9,1,1, 1.528, 10430.661, 396.286, 52869.310 24/11/02,11:01:46,12,07,1, 11.9,1,1, 1.528, 10430.646, 396.272, 52869.334 24/11/02,11:01:46,13,07,1, 11.9,1,1, 1.528, 10430.644, 396.276, 52869.333 24/11/02,11:01:46,14,07,1, 11.9,1,1, 1.528, 10430.666, 396.325, 52869.369 24/11/02,11:01:46,15,07,1, 11.9,1,1, 1.528, 10430.647, 396.272, 52869.357 24/11/02,11:01:46,16,07,1, 11.9,1,1, 1.528, 10430.652, 396.284, 52869.344 24/11/02,11:01:46,17,07,1, 11.9,1,1, 1.528, 10430.649, 396.244, 52869.355 24/11/02,11:01:46,18,07,1, 11.9,1,1, 1.528, 10430.653, 396.269, 52869.185 24/11/02,11:01:46,19,07,1, 11.9,1,1, 1.528, 10430.642, 396.285, 52869.387 24/11/02,11:01:47,00,07,1, 11.9,1,1, 1.528, 10430.638, 396.285, 52869.387 24/11/02,11:01:47,01,07,1, 11.9,1,1, 1.528, 10430.666, 396.289, 52869.330 24/11/02,11:01:47,02,07,1, 11.9,1,1, 1.528, 10430.642, 396.279, 52869.304 24/11/02,11:01:47,03,07,1, 11.9,1,1, 1.528, 10430.656, 396.289, 52869.368 24/11/02,11:01:47,04,07,1, 11.9,1,1, 1.528, 10430.666, 396.282, 52869.345 24/11/02,11:01:47,05,07,1, 11.9,1,1, 1.528, 10430.664, 396.320, 52869.345 24/11/02,11:01:47,06,07,1, 11.9,1,1, 1.528, 10430.668, 396.306, 52869.318 24/11/02,11:01:47,07,07,1, 11.9,1,1, 1.528, 10430.661, 396.296, 52869.339 24/11/02,11:01:47,08,07,1, 11.9,1,1, 1.528, 10430.696, 396.300, 52869.316 24/11/02,11:01:47,09,07,1, 11.9,1,1, 1.528, 10430.679, 396.324, 52869.301 24/11/02,11:01:47,10,07,1, 11.9,1,1, 1.528, 10430.644, 396.309, 52869.363 24/11/02,11:01:47,11,07,1, 11.9,1,1, 1.528, 10430.670, 396.333, 52869.341 24/11/02,11:01:47,12,07,1, 11.9,1,1, 1.528, 10430.676, 396.291, 52869.289 24/11/02,11:01:47,13,07,1, 11.9,1,1, 1.528, 10430.680, 396.337, 52869.422 24/11/02,11:01:47,14,07,1, 11.9,1,1, 1.528, 10430.651, 396.284, 52869.256 24/11/02,11:01:47,15,07,1, 11.9,1,1, 1.528, 10430.651, 396.320, 52869.372 24/11/02,11:01:47,16,07,1, 11.9,1,1, 1.528, 10430.687, 396.298, 52869.311 24/11/02,11:01:47,17,07,1, 11.9,1,1, 1.528, 10430.666, 396.292, 52869.313 24/11/02,11:01:47,18,07,1, 11.9,1,1, 1.528, 10430.666, 396.322, 52869.346 24/11/02,11:01:47,19,07,1, 11.9,1,1, 1.528, 10430.686, 396.286, 52869.301 24/11/02,11:01:48,00,07,1, 11.8,1,1, 1.527, 10430.679, 396.286, 52869.301 24/11/02,11:01:48,01,07,1, 11.8,1,1, 1.527, 10430.671, 396.274, 52869.337 24/11/02,11:01:48,02,07,1, 11.8,1,1, 1.527, 10430.674, 396.302, 52869.370 24/11/02,11:01:48,03,07,1, 11.8,1,1, 1.527, 10430.666, 396.291, 52869.389 24/11/02,11:01:48,04,07,1, 11.8,1,1, 1.527, 10430.662, 396.287, 52869.277 24/11/02,11:01:48,05,07,1, 11.8,1,1, 1.527, 10430.658, 396.289, 52869.368 24/11/02,11:01:48,06,07,1, 11.8,1,1, 1.527, 10430.700, 396.305, 52869.404 24/11/02,11:01:48,07,07,1, 11.8,1,1, 1.527, 10430.673, 396.270, 52869.278 24/11/02,11:01:48,08,07,1, 11.8,1,1, 1.527, 10430.654, 396.283, 52869.348 24/11/02,11:01:48,09,07,1, 11.8,1,1, 1.527, 10430.700, 396.256, 52869.049 24/11/02,11:01:48,10,07,1, 11.8,1,1, 1.527, 10430.657, 396.264, 52869.238 24/11/02,11:01:48,11,07,1, 11.8,1,1, 1.527, 10430.644, 396.290, 52869.251 24/11/02,11:01:48,12,07,1, 11.8,1,1, 1.527, 10430.628, 396.276, 52869.258 24/11/02,11:01:48,13,07,1, 11.8,1,1, 1.527, 10430.637, 396.278, 52869.308 24/11/02,11:01:48,14,07,1, 11.8,1,1, 1.527, 10430.601, 396.265, 52869.322 24/11/02,11:01:48,15,07,1, 11.8,1,1, 1.527, 10430.605, 396.255, 52869.254 24/11/02,11:01:48,16,07,1, 11.8,1,1, 1.527, 10430.615, 396.284, 52869.283 24/11/02,11:01:48,17,07,1, 11.8,1,1, 1.527, 10430.602, 396.265, 52869.250 24/11/02,11:01:48,18,07,1, 11.8,1,1, 1.527, 10430.601, 396.265, 52869.223 24/11/02,11:01:48,19,07,1, 11.8,1,1, 1.527, 10430.630, 396.292, 52869.245 24/11/02,11:01:49,00,08,1, 11.9,1,1, 1.527, 10430.629, 396.292, 52869.245 24/11/02,11:01:49,01,08,1, 11.9,1,1, 1.527, 10430.612, 396.293, 52869.267 24/11/02,11:01:49,02,08,1, 11.9,1,1, 1.527, 10430.587, 396.267, 52869.310 24/11/02,11:01:49,03,08,1, 11.9,1,1, 1.527, 10430.583, 396.264, 52869.259 24/11/02,11:01:49,04,08,1, 11.9,1,1, 1.527, 10430.594, 396.265, 52869.217 24/11/02,11:01:49,05,08,1, 11.9,1,1, 1.527, 10430.590, 396.254, 52869.272 24/11/02,11:01:49,06,08,1, 11.9,1,1, 1.527, 10430.580, 396.256, 52869.269 24/11/02,11:01:49,07,08,1, 11.9,1,1, 1.527, 10430.587, 396.260, 52869.304 24/11/02,11:01:49,08,08,1, 11.9,1,1, 1.527, 10430.593, 396.263, 52869.304 24/11/02,11:01:49,09,08,1, 11.9,1,1, 1.527, 10430.578, 396.265, 52869.277 24/11/02,11:01:49,10,08,1, 11.9,1,1, 1.527, 10430.592, 396.265, 52869.281 24/11/02,11:01:49,11,08,1, 11.9,1,1, 1.527, 10430.581, 396.286, 52869.255 24/11/02,11:01:49,12,08,1, 11.9,1,1, 1.527, 10430.564, 396.265, 52869.302 24/11/02,11:01:49,13,08,1, 11.9,1,1, 1.527, 10430.557, 396.256, 52869.315 24/11/02,11:01:49,14,08,1, 11.9,1,1, 1.527, 10430.562, 396.275, 52869.282 24/11/02,11:01:49,15,08,1, 11.9,1,1, 1.527, 10430.530, 396.253, 52869.215 24/11/02,11:01:49,16,08,1, 11.9,1,1, 1.527, 10430.567, 396.298, 52869.306 24/11/02,11:01:49,17,08,1, 11.9,1,1, 1.527, 10430.549, 396.259, 52869.276 24/11/02,11:01:49,18,08,1, 11.9,1,1, 1.527, 10430.546, 396.289, 52869.316 24/11/02,11:01:49,19,08,1, 11.9,1,1, 1.527, 10430.562, 396.263, 52869.233 24/11/02,11:01:50,00,07,1, 11.9,1,1, 1.532, 10430.554, 396.263, 52869.233 24/11/02,11:01:50,01,07,1, 11.9,1,1, 1.532, 10430.539, 396.321, 52869.233 24/11/02,11:01:50,02,07,1, 11.9,1,1, 1.532, 10430.544, 396.283, 52869.219 24/11/02,11:01:50,03,07,1, 11.9,1,1, 1.532, 10430.512, 396.292, 52869.267 24/11/02,11:01:50,04,07,1, 11.9,1,1, 1.532, 10430.522, 396.310, 52869.315 24/11/02,11:01:50,05,07,1, 11.9,1,1, 1.532, 10430.527, 396.286, 52869.175 24/11/02,11:01:50,06,07,1, 11.9,1,1, 1.532, 10430.532, 396.315, 52869.284 24/11/02,11:01:50,07,07,1, 11.9,1,1, 1.532, 10430.512, 396.275, 52869.195 24/11/02,11:01:50,08,07,1, 11.9,1,1, 1.532, 10430.526, 396.295, 52869.208 24/11/02,11:01:50,09,07,1, 11.9,1,1, 1.532, 10430.492, 396.293, 52869.156 24/11/02,11:01:50,10,07,1, 11.9,1,1, 1.532, 10430.511, 396.323, 52869.233 24/11/02,11:01:50,11,07,1, 11.9,1,1, 1.532, 10430.490, 396.297, 52869.190 24/11/02,11:01:50,12,07,1, 11.9,1,1, 1.532, 10430.498, 396.312, 52869.252 24/11/02,11:01:50,13,07,1, 11.9,1,1, 1.532, 10430.513, 396.311, 52869.320 24/11/02,11:01:50,14,07,1, 11.9,1,1, 1.532, 10430.470, 396.323, 52869.262 24/11/02,11:01:50,15,07,1, 11.9,1,1, 1.532, 10430.520, 396.344, 52869.239 24/11/02,11:01:50,16,07,1, 11.9,1,1, 1.532, 10430.489, 396.347, 52869.248 24/11/02,11:01:50,17,07,1, 11.9,1,1, 1.532, 10430.479, 396.345, 52869.278 24/11/02,11:01:50,18,07,1, 11.9,1,1, 1.532, 10430.488, 396.319, 52869.297 24/11/02,11:01:50,19,07,1, 11.9,1,1, 1.532, 10430.437, 396.337, 52869.285 24/11/02,11:01:51,00,07,1, 11.9,1,1, 1.526, 10430.429, 396.337, 52869.285 24/11/02,11:01:51,01,07,1, 11.9,1,1, 1.526, 10430.464, 396.341, 52869.264 24/11/02,11:01:51,02,07,1, 11.9,1,1, 1.526, 10430.487, 396.373, 52869.301 24/11/02,11:01:51,03,07,1, 11.9,1,1, 1.526, 10430.431, 396.326, 52869.251 24/11/02,11:01:51,04,07,1, 11.9,1,1, 1.526, 10430.470, 396.346, 52869.243 24/11/02,11:01:51,05,07,1, 11.9,1,1, 1.526, 10430.429, 396.350, 52869.243 24/11/02,11:01:51,06,07,1, 11.9,1,1, 1.526, 10430.440, 396.372, 52869.261 24/11/02,11:01:51,07,07,1, 11.9,1,1, 1.526, 10430.449, 396.327, 52869.247 24/11/02,11:01:51,08,07,1, 11.9,1,1, 1.526, 10430.430, 396.359, 52869.189 24/11/02,11:01:51,09,07,1, 11.9,1,1, 1.526, 10430.421, 396.350, 52869.213 24/11/02,11:01:51,10,07,1, 11.9,1,1, 1.526, 10430.441, 396.372, 52869.264 24/11/02,11:01:51,11,07,1, 11.9,1,1, 1.526, 10430.411, 396.354, 52869.234 24/11/02,11:01:51,12,07,1, 11.9,1,1, 1.526, 10430.419, 396.352, 52869.238 24/11/02,11:01:51,13,07,1, 11.9,1,1, 1.526, 10430.403, 396.345, 52869.250 24/11/02,11:01:51,14,07,1, 11.9,1,1, 1.526, 10430.408, 396.365, 52869.250 24/11/02,11:01:51,15,07,1, 11.9,1,1, 1.526, 10430.412, 396.391, 52869.258 24/11/02,11:01:51,16,07,1, 11.9,1,1, 1.526, 10430.423, 396.381, 52869.312 24/11/02,11:01:51,17,07,1, 11.9,1,1, 1.526, 10430.407, 396.393, 52869.271 24/11/02,11:01:51,18,07,1, 11.9,1,1, 1.526, 10430.388, 396.392, 52869.267 24/11/02,11:01:51,19,07,1, 11.9,1,1, 1.526, 10430.401, 396.375, 52869.238 24/11/02,11:01:52,00,09,1, 11.9,1,1, 1.530, 10430.396, 396.375, 52869.238 24/11/02,11:01:52,01,09,1, 11.9,1,1, 1.530, 10430.388, 396.405, 52869.266 24/11/02,11:01:52,02,09,1, 11.9,1,1, 1.530, 10430.401, 396.415, 52869.230 24/11/02,11:01:52,03,09,1, 11.9,1,1, 1.530, 10430.371, 396.400, 52869.260 24/11/02,11:01:52,04,09,1, 11.9,1,1, 1.530, 10430.367, 396.356, 52869.233 24/11/02,11:01:52,05,09,1, 11.9,1,1, 1.530, 10430.401, 396.415, 52869.249 24/11/02,11:01:52,06,09,1, 11.9,1,1, 1.530, 10430.368, 396.383, 52869.264 24/11/02,11:01:52,07,09,1, 11.9,1,1, 1.530, 10430.363, 396.389, 52869.261 24/11/02,11:01:52,08,09,1, 11.9,1,1, 1.530, 10430.401, 396.419, 52869.253 24/11/02,11:01:52,09,09,1, 11.9,1,1, 1.530, 10430.355, 396.440, 52869.250 24/11/02,11:01:52,10,09,1, 11.9,1,1, 1.530, 10430.380, 396.459, 52869.269 24/11/02,11:01:52,11,09,1, 11.9,1,1, 1.530, 10430.366, 396.440, 52869.233 24/11/02,11:01:52,12,09,1, 11.9,1,1, 1.530, 10430.353, 396.465, 52869.223 24/11/02,11:01:52,13,09,1, 11.9,1,1, 1.530, 10430.361, 396.444, 52869.244 24/11/02,11:01:52,14,09,1, 11.9,1,1, 1.530, 10430.375, 396.423, 52869.310 24/11/02,11:01:52,15,09,1, 11.9,1,1, 1.530, 10430.368, 396.423, 52869.218 24/11/02,11:01:52,16,09,1, 11.9,1,1, 1.530, 10430.377, 396.442, 52869.237 24/11/02,11:01:52,17,09,1, 11.9,1,1, 1.530, 10430.337, 396.441, 52869.263 24/11/02,11:01:52,18,09,1, 11.9,1,1, 1.530, 10430.369, 396.460, 52869.298 24/11/02,11:01:52,19,09,1, 11.9,1,1, 1.530, 10430.346, 396.481, 52869.344 24/11/02,11:01:53,00,09,1, 11.9,1,1, 1.529, 10430.346, 396.481, 52869.344 24/11/02,11:01:53,01,09,1, 11.9,1,1, 1.529, 10430.363, 396.482, 52869.284 24/11/02,11:01:53,02,09,1, 11.9,1,1, 1.529, 10430.372, 396.482, 52869.309 24/11/02,11:01:53,03,09,1, 11.9,1,1, 1.529, 10430.375, 396.478, 52869.282 24/11/02,11:01:53,04,09,1, 11.9,1,1, 1.529, 10430.331, 396.468, 52869.260 24/11/02,11:01:53,05,09,1, 11.9,1,1, 1.529, 10430.328, 396.451, 52869.251 24/11/02,11:01:53,06,09,1, 11.9,1,1, 1.529, 10430.319, 396.458, 52869.268 24/11/02,11:01:53,07,09,1, 11.9,1,1, 1.529, 10430.356, 396.496, 52869.302 24/11/02,11:01:53,08,09,1, 11.9,1,1, 1.529, 10430.361, 396.472, 52869.361 24/11/02,11:01:53,09,09,1, 11.9,1,1, 1.529, 10430.349, 396.497, 52869.292 24/11/02,11:01:53,10,09,1, 11.9,1,1, 1.529, 10430.339, 396.512, 52869.219 24/11/02,11:01:53,11,09,1, 11.9,1,1, 1.529, 10430.351, 396.491, 52869.247 24/11/02,11:01:53,12,09,1, 11.9,1,1, 1.529, 10430.317, 396.486, 52869.298 24/11/02,11:01:53,13,09,1, 11.9,1,1, 1.529, 10430.356, 396.494, 52869.243 24/11/02,11:01:53,14,09,1, 11.9,1,1, 1.529, 10430.348, 396.521, 52869.266 24/11/02,11:01:53,15,09,1, 11.9,1,1, 1.529, 10430.380, 396.519, 52869.262 24/11/02,11:01:53,16,09,1, 11.9,1,1, 1.529, 10430.334, 396.528, 52869.261 24/11/02,11:01:53,17,09,1, 11.9,1,1, 1.529, 10430.352, 396.490, 52869.209 24/11/02,11:01:53,18,09,1, 11.9,1,1, 1.529, 10430.345, 396.515, 52869.176 24/11/02,11:01:53,19,09,1, 11.9,1,1, 1.529, 10430.350, 396.497, 52869.210 24/11/02,11:01:54,00,08,1, 11.9,1,1, 1.531, 10430.346, 396.497, 52869.210 24/11/02,11:01:54,01,08,1, 11.9,1,1, 1.531, 10430.352, 396.504, 52869.293 24/11/02,11:01:54,02,08,1, 11.9,1,1, 1.531, 10430.362, 396.508, 52869.264 24/11/02,11:01:54,03,08,1, 11.9,1,1, 1.531, 10430.345, 396.525, 52869.277 24/11/02,11:01:54,04,08,1, 11.9,1,1, 1.531, 10430.337, 396.545, 52869.292 24/11/02,11:01:54,05,08,1, 11.9,1,1, 1.531, 10430.365, 396.530, 52869.290 24/11/02,11:01:54,06,08,1, 11.9,1,1, 1.531, 10430.354, 396.510, 52869.258 24/11/02,11:01:54,07,08,1, 11.9,1,1, 1.531, 10430.341, 396.538, 52869.245 24/11/02,11:01:54,08,08,1, 11.9,1,1, 1.531, 10430.349, 396.544, 52869.255 24/11/02,11:01:54,09,08,1, 11.9,1,1, 1.531, 10430.348, 396.581, 52869.252 24/11/02,11:01:54,10,08,1, 11.9,1,1, 1.531, 10430.365, 396.566, 52869.275 24/11/02,11:01:54,11,08,1, 11.9,1,1, 1.531, 10430.374, 396.561, 52869.254 24/11/02,11:01:54,12,08,1, 11.9,1,1, 1.531, 10430.361, 396.570, 52869.391 24/11/02,11:01:54,13,08,1, 11.9,1,1, 1.531, 10430.365, 396.565, 52869.248 24/11/02,11:01:54,14,08,1, 11.9,1,1, 1.531, 10430.360, 396.561, 52869.282 24/11/02,11:01:54,15,08,1, 11.9,1,1, 1.531, 10430.362, 396.580, 52869.273 24/11/02,11:01:54,16,08,1, 11.9,1,1, 1.531, 10430.349, 396.574, 52869.302 24/11/02,11:01:54,17,08,1, 11.9,1,1, 1.531, 10430.333, 396.560, 52869.244 24/11/02,11:01:54,18,08,1, 11.9,1,1, 1.531, 10430.368, 396.568, 52869.284 24/11/02,11:01:54,19,08,1, 11.9,1,1, 1.531, 10430.352, 396.576, 52869.272 24/11/02,11:01:55,00,09,1, 11.9,1,1, 1.530, 10430.346, 396.576, 52869.272 24/11/02,11:01:55,01,09,1, 11.9,1,1, 1.530, 10430.368, 396.612, 52869.283 24/11/02,11:01:55,02,09,1, 11.9,1,1, 1.530, 10430.384, 396.590, 52869.289 24/11/02,11:01:55,03,09,1, 11.9,1,1, 1.530, 10430.345, 396.596, 52869.261 24/11/02,11:01:55,04,09,1, 11.9,1,1, 1.530, 10430.358, 396.611, 52869.367 24/11/02,11:01:55,05,09,1, 11.9,1,1, 1.530, 10430.378, 396.602, 52869.257 24/11/02,11:01:55,06,09,1, 11.9,1,1, 1.530, 10430.372, 396.622, 52869.313 24/11/02,11:01:55,07,09,1, 11.9,1,1, 1.530, 10430.365, 396.631, 52869.291 24/11/02,11:01:55,08,09,1, 11.9,1,1, 1.530, 10430.376, 396.598, 52869.227 24/11/02,11:01:55,09,09,1, 11.9,1,1, 1.530, 10430.368, 396.624, 52869.246 24/11/02,11:01:55,10,09,1, 11.9,1,1, 1.530, 10430.393, 396.607, 52869.203 24/11/02,11:01:55,11,09,1, 11.9,1,1, 1.530, 10430.379, 396.628, 52869.255 24/11/02,11:01:55,12,09,1, 11.9,1,1, 1.530, 10430.354, 396.653, 52869.265 24/11/02,11:01:55,13,09,1, 11.9,1,1, 1.530, 10430.387, 396.649, 52869.289 24/11/02,11:01:55,14,09,1, 11.9,1,1, 1.530, 10430.385, 396.623, 52869.286 24/11/02,11:01:55,15,09,1, 11.9,1,1, 1.530, 10430.394, 396.634, 52869.253 24/11/02,11:01:55,16,09,1, 11.9,1,1, 1.530, 10430.410, 396.631, 52869.233 24/11/02,11:01:55,17,09,1, 11.9,1,1, 1.530, 10430.395, 396.663, 52869.258 24/11/02,11:01:55,18,09,1, 11.9,1,1, 1.530, 10430.399, 396.644, 52869.338 24/11/02,11:01:55,19,09,1, 11.9,1,1, 1.530, 10430.377, 396.621, 52869.209 24/11/02,11:01:56,00,08,1, 11.9,1,1, 1.527, 10430.371, 396.621, 52869.209 24/11/02,11:01:56,01,08,1, 11.9,1,1, 1.527, 10430.390, 396.657, 52869.059 24/11/02,11:01:56,02,08,1, 11.9,1,1, 1.527, 10430.381, 396.632, 52869.288 24/11/02,11:01:56,03,08,1, 11.9,1,1, 1.527, 10430.395, 396.651, 52869.268 24/11/02,11:01:56,04,08,1, 11.9,1,1, 1.527, 10430.385, 396.685, 52869.296 24/11/02,11:01:56,05,08,1, 11.9,1,1, 1.527, 10430.388, 396.654, 52869.224 24/11/02,11:01:56,06,08,1, 11.9,1,1, 1.527, 10430.373, 396.687, 52869.265 24/11/02,11:01:56,07,08,1, 11.9,1,1, 1.527, 10430.390, 396.678, 52869.325 24/11/02,11:01:56,08,08,1, 11.9,1,1, 1.527, 10430.386, 396.664, 52869.265 24/11/02,11:01:56,09,08,1, 11.9,1,1, 1.527, 10430.357, 396.691, 52869.271 24/11/02,11:01:56,10,08,1, 11.9,1,1, 1.527, 10430.387, 396.690, 52869.290 24/11/02,11:01:56,11,08,1, 11.9,1,1, 1.527, 10430.378, 396.694, 52869.261 24/11/02,11:01:56,12,08,1, 11.9,1,1, 1.527, 10430.391, 396.707, 52869.233 24/11/02,11:01:56,13,08,1, 11.9,1,1, 1.527, 10430.394, 396.712, 52869.295 24/11/02,11:01:56,14,08,1, 11.9,1,1, 1.527, 10430.409, 396.696, 52869.293 24/11/02,11:01:56,15,08,1, 11.9,1,1, 1.527, 10430.399, 396.680, 52869.251 24/11/02,11:01:56,16,08,1, 11.9,1,1, 1.527, 10430.386, 396.731, 52869.274 24/11/02,11:01:56,17,08,1, 11.9,1,1, 1.527, 10430.378, 396.700, 52869.284 24/11/02,11:01:56,18,08,1, 11.9,1,1, 1.527, 10430.390, 396.722, 52869.287 24/11/02,11:01:56,19,08,1, 11.9,1,1, 1.527, 10430.405, 396.717, 52869.270 24/11/02,11:01:57,00,08,1, 11.9,1,1, 1.528, 10430.404, 396.717, 52869.270 24/11/02,11:01:57,01,08,1, 11.9,1,1, 1.528, 10430.391, 396.733, 52869.264 24/11/02,11:01:57,02,08,1, 11.9,1,1, 1.528, 10430.412, 396.804, 52869.474 24/11/02,11:01:57,03,08,1, 11.9,1,1, 1.528, 10430.404, 396.783, 52869.512 24/11/02,11:01:57,04,08,1, 11.9,1,1, 1.528, 10430.393, 396.811, 52869.498 24/11/02,11:01:57,05,08,1, 11.9,1,1, 1.528, 10430.393, 396.793, 52869.495 24/11/02,11:01:57,06,08,1, 11.9,1,1, 1.528, 10430.406, 396.820, 52869.457 24/11/02,11:01:57,07,08,1, 11.9,1,1, 1.528, 10430.401, 396.806, 52869.448 24/11/02,11:01:57,08,08,1, 11.9,1,1, 1.528, 10430.414, 396.844, 52869.491 24/11/02,11:01:57,09,08,1, 11.9,1,1, 1.528, 10430.396, 396.821, 52869.484 24/11/02,11:01:57,10,08,1, 11.9,1,1, 1.528, 10430.402, 396.828, 52869.479 24/11/02,11:01:57,11,08,1, 11.9,1,1, 1.528, 10430.396, 396.811, 52869.572 24/11/02,11:01:57,12,08,1, 11.9,1,1, 1.528, 10430.392, 396.825, 52869.484 24/11/02,11:01:57,13,08,1, 11.9,1,1, 1.528, 10430.382, 396.842, 52869.493 24/11/02,11:01:57,14,08,1, 11.9,1,1, 1.528, 10430.390, 396.845, 52869.503 24/11/02,11:01:57,15,08,1, 11.9,1,1, 1.528, 10430.389, 396.841, 52869.520 24/11/02,11:01:57,16,08,1, 11.9,1,1, 1.528, 10430.381, 396.834, 52869.514 24/11/02,11:01:57,17,08,1, 11.9,1,1, 1.528, 10430.398, 396.838, 52869.491 24/11/02,11:01:57,18,08,1, 11.9,1,1, 1.528, 10430.381, 396.840, 52869.474 24/11/02,11:01:57,19,08,1, 11.9,1,1, 1.528, 10430.372, 396.839, 52869.475 24/11/02,11:01:58,00,08,1, 11.9,1,1, 1.531, 10430.371, 396.839, 52869.475 24/11/02,11:01:58,01,08,1, 11.9,1,1, 1.531, 10430.362, 396.869, 52869.527 24/11/02,11:01:58,02,08,1, 11.9,1,1, 1.531, 10430.371, 396.867, 52869.434 24/11/02,11:01:58,03,08,1, 11.9,1,1, 1.531, 10430.365, 396.867, 52869.464 24/11/02,11:01:58,04,08,1, 11.9,1,1, 1.531, 10430.369, 396.883, 52869.510 24/11/02,11:01:58,05,08,1, 11.9,1,1, 1.531, 10430.380, 396.854, 52869.466 24/11/02,11:01:58,06,08,1, 11.9,1,1, 1.531, 10430.398, 396.863, 52869.456 24/11/02,11:01:58,07,08,1, 11.9,1,1, 1.531, 10430.369, 396.836, 52869.440 24/11/02,11:01:58,08,08,1, 11.9,1,1, 1.531, 10430.402, 396.898, 52869.476 24/11/02,11:01:58,09,08,1, 11.9,1,1, 1.531, 10430.363, 396.875, 52869.543 24/11/02,11:01:58,10,08,1, 11.9,1,1, 1.531, 10430.389, 396.910, 52869.498 24/11/02,11:01:58,11,08,1, 11.9,1,1, 1.531, 10430.409, 396.888, 52869.472 24/11/02,11:01:58,12,08,1, 11.9,1,1, 1.531, 10430.362, 396.872, 52869.477 24/11/02,11:01:58,13,08,1, 11.9,1,1, 1.531, 10430.392, 396.902, 52869.422 24/11/02,11:01:58,14,08,1, 11.9,1,1, 1.531, 10430.391, 396.876, 52869.436 24/11/02,11:01:58,15,08,1, 11.9,1,1, 1.531, 10430.382, 396.920, 52869.478 24/11/02,11:01:58,16,08,1, 11.9,1,1, 1.531, 10430.388, 396.887, 52869.493 24/11/02,11:01:58,17,08,1, 11.9,1,1, 1.531, 10430.392, 396.899, 52869.461 24/11/02,11:01:58,18,08,1, 11.9,1,1, 1.531, 10430.390, 396.890, 52869.446 24/11/02,11:01:58,19,08,1, 11.9,1,1, 1.531, 10430.388, 396.919, 52869.445 24/11/02,11:01:59,00,08,1, 11.9,1,1, 1.529, 10430.387, 396.919, 52869.445 24/11/02,11:01:59,01,08,1, 11.9,1,1, 1.529, 10430.414, 396.929, 52869.528 24/11/02,11:01:59,02,08,1, 11.9,1,1, 1.529, 10430.409, 396.957, 52869.531 24/11/02,11:01:59,03,08,1, 11.9,1,1, 1.529, 10430.380, 396.918, 52869.534 24/11/02,11:01:59,04,08,1, 11.9,1,1, 1.529, 10430.380, 396.909, 52869.434 24/11/02,11:01:59,05,08,1, 11.9,1,1, 1.529, 10430.404, 396.924, 52869.511 24/11/02,11:01:59,06,08,1, 11.9,1,1, 1.529, 10430.406, 396.915, 52869.450 24/11/02,11:01:59,07,08,1, 11.9,1,1, 1.529, 10430.397, 396.963, 52869.430 24/11/02,11:01:59,08,08,1, 11.9,1,1, 1.529, 10430.407, 396.916, 52869.447 24/11/02,11:01:59,09,08,1, 11.9,1,1, 1.529, 10430.419, 396.974, 52869.521 24/11/02,11:01:59,10,08,1, 11.9,1,1, 1.529, 10430.385, 396.968, 52869.577 24/11/02,11:01:59,11,08,1, 11.9,1,1, 1.529, 10430.419, 396.973, 52869.449 24/11/02,11:01:59,12,08,1, 11.9,1,1, 1.529, 10430.402, 396.953, 52869.528 24/11/02,11:01:59,13,08,1, 11.9,1,1, 1.529, 10430.443, 396.985, 52869.532 24/11/02,11:01:59,14,08,1, 11.9,1,1, 1.529, 10430.415, 396.969, 52869.500 24/11/02,11:01:59,15,08,1, 11.9,1,1, 1.529, 10430.434, 396.992, 52869.448 24/11/02,11:01:59,16,08,1, 11.9,1,1, 1.529, 10430.426, 396.973, 52869.467 24/11/02,11:01:59,17,08,1, 11.9,1,1, 1.529, 10430.433, 397.025, 52869.441 24/11/02,11:01:59,18,08,1, 11.9,1,1, 1.529, 10430.417, 396.951, 52869.461 24/11/02,11:01:59,19,08,1, 11.9,1,1, 1.529, 10430.448, 397.016, 52869.479 24/11/02,11:02:00,00,08,1, 11.9,1,1, 1.530, 10430.446, 397.016, 52869.479 24/11/02,11:02:00,01,08,1, 11.9,1,1, 1.530, 10430.434, 396.992, 52869.476 24/11/02,11:02:00,02,08,1, 11.9,1,1, 1.530, 10430.464, 396.945, 52869.235 24/11/02,11:02:00,03,08,1, 11.9,1,1, 1.530, 10430.421, 396.937, 52869.233 24/11/02,11:02:00,04,08,1, 11.9,1,1, 1.530, 10430.419, 396.925, 52869.280 24/11/02,11:02:00,05,08,1, 11.9,1,1, 1.530, 10430.430, 396.930, 52869.205 24/11/02,11:02:00,06,08,1, 11.9,1,1, 1.530, 10430.430, 396.921, 52869.248 24/11/02,11:02:00,07,08,1, 11.9,1,1, 1.530, 10430.445, 396.993, 52869.218 24/11/02,11:02:00,08,08,1, 11.9,1,1, 1.530, 10430.457, 396.964, 52869.316 24/11/02,11:02:00,09,08,1, 11.9,1,1, 1.530, 10430.447, 396.972, 52869.275 24/11/02,11:02:00,10,08,1, 11.9,1,1, 1.530, 10430.451, 396.961, 52869.259 24/11/02,11:02:00,11,08,1, 11.9,1,1, 1.530, 10430.475, 396.982, 52869.258 24/11/02,11:02:00,12,08,1, 11.9,1,1, 1.530, 10430.433, 396.969, 52869.221 24/11/02,11:02:00,13,08,1, 11.9,1,1, 1.530, 10430.453, 396.990, 52869.292 24/11/02,11:02:00,14,08,1, 11.9,1,1, 1.530, 10430.452, 396.984, 52869.274 24/11/02,11:02:00,15,08,1, 11.9,1,1, 1.530, 10430.468, 396.963, 52869.210 24/11/02,11:02:00,16,08,1, 11.9,1,1, 1.530, 10430.490, 397.012, 52869.301 24/11/02,11:02:00,17,08,1, 11.9,1,1, 1.530, 10430.485, 396.988, 52869.230 24/11/02,11:02:00,18,08,1, 11.9,1,1, 1.530, 10430.468, 397.023, 52869.276 24/11/02,11:02:00,19,08,1, 11.9,1,1, 1.530, 10430.510, 396.993, 52869.225 24/11/02,11:02:01,00,08,1, 11.9,1,1, 1.529, 10430.504, 396.993, 52869.225 24/11/02,11:02:01,01,08,1, 11.9,1,1, 1.529, 10430.463, 397.011, 52869.244 24/11/02,11:02:01,02,08,1, 11.9,1,1, 1.529, 10430.493, 397.006, 52869.215 24/11/02,11:02:01,03,08,1, 11.9,1,1, 1.529, 10430.499, 397.004, 52869.262 24/11/02,11:02:01,04,08,1, 11.9,1,1, 1.529, 10430.501, 397.030, 52869.224 24/11/02,11:02:01,05,08,1, 11.9,1,1, 1.529, 10430.475, 397.038, 52869.193 24/11/02,11:02:01,06,08,1, 11.9,1,1, 1.529, 10430.513, 397.038, 52869.236 24/11/02,11:02:01,07,08,1, 11.9,1,1, 1.529, 10430.480, 397.008, 52869.166 24/11/02,11:02:01,08,08,1, 11.9,1,1, 1.529, 10430.529, 397.069, 52869.260 24/11/02,11:02:01,09,08,1, 11.9,1,1, 1.529, 10430.527, 397.034, 52869.247 24/11/02,11:02:01,10,08,1, 11.9,1,1, 1.529, 10430.522, 397.044, 52869.245 24/11/02,11:02:01,11,08,1, 11.9,1,1, 1.529, 10430.514, 397.055, 52869.197 24/11/02,11:02:01,12,08,1, 11.9,1,1, 1.529, 10430.505, 397.066, 52869.251 24/11/02,11:02:01,13,08,1, 11.9,1,1, 1.529, 10430.532, 397.080, 52869.273 24/11/02,11:02:01,14,08,1, 11.9,1,1, 1.529, 10430.573, 397.050, 52869.077 24/11/02,11:02:01,15,08,1, 11.9,1,1, 1.529, 10430.528, 397.071, 52869.299 24/11/02,11:02:01,16,08,1, 11.9,1,1, 1.529, 10430.566, 397.054, 52869.107 24/11/02,11:02:01,17,08,1, 11.9,1,1, 1.529, 10430.563, 397.102, 52869.206 24/11/02,11:02:01,18,08,1, 11.9,1,1, 1.529, 10430.548, 397.064, 52869.149 24/11/02,11:02:01,19,08,1, 11.9,1,1, 1.529, 10430.575, 397.147, 52869.277 24/11/02,11:02:02,00,08,1, 11.9,1,1, 1.530, 10430.571, 397.147, 52869.277 24/11/02,11:02:02,01,08,1, 11.9,1,1, 1.530, 10430.552, 397.053, 52869.212 24/11/02,11:02:02,02,08,1, 11.9,1,1, 1.530, 10430.552, 397.101, 52869.284 24/11/02,11:02:02,03,08,1, 11.9,1,1, 1.530, 10430.558, 397.104, 52869.246 24/11/02,11:02:02,04,08,1, 11.9,1,1, 1.530, 10430.555, 397.110, 52869.230 24/11/02,11:02:02,05,08,1, 11.9,1,1, 1.530, 10430.561, 397.151, 52869.230 24/11/02,11:02:02,06,08,1, 11.9,1,1, 1.530, 10430.569, 397.137, 52869.276 24/11/02,11:02:02,07,08,1, 11.9,1,1, 1.530, 10430.561, 397.127, 52869.237 24/11/02,11:02:02,08,08,1, 11.9,1,1, 1.530, 10430.573, 397.160, 52869.305 24/11/02,11:02:02,09,08,1, 11.9,1,1, 1.530, 10430.563, 397.155, 52869.284 24/11/02,11:02:02,10,08,1, 11.9,1,1, 1.530, 10430.536, 397.133, 52869.166 24/11/02,11:02:02,11,08,1, 11.9,1,1, 1.530, 10430.576, 397.173, 52869.253 24/11/02,11:02:02,12,08,1, 11.9,1,1, 1.530, 10430.578, 397.170, 52869.299 24/11/02,11:02:02,13,08,1, 11.9,1,1, 1.530, 10430.574, 397.200, 52869.298 24/11/02,11:02:02,14,08,1, 11.9,1,1, 1.530, 10430.605, 397.181, 52869.263 24/11/02,11:02:02,15,08,1, 11.9,1,1, 1.530, 10430.592, 397.216, 52869.298 24/11/02,11:02:02,16,08,1, 11.9,1,1, 1.530, 10430.581, 397.196, 52869.246 24/11/02,11:02:02,17,08,1, 11.9,1,1, 1.530, 10430.608, 397.196, 52869.265 24/11/02,11:02:02,18,08,1, 11.9,1,1, 1.530, 10430.563, 397.193, 52869.237 24/11/02,11:02:02,19,08,1, 11.9,1,1, 1.530, 10430.594, 397.226, 52869.279 24/11/02,11:02:03,00,08,1, 11.9,1,1, 1.529, 10430.588, 397.226, 52869.279 24/11/02,11:02:03,01,08,1, 11.9,1,1, 1.529, 10430.622, 397.241, 52869.208 24/11/02,11:02:03,02,08,1, 11.9,1,1, 1.529, 10430.600, 397.233, 52869.232 24/11/02,11:02:03,03,08,1, 11.9,1,1, 1.529, 10430.624, 397.270, 52869.233 24/11/02,11:02:03,04,08,1, 11.9,1,1, 1.529, 10430.595, 397.213, 52869.249 24/11/02,11:02:03,05,08,1, 11.9,1,1, 1.529, 10430.581, 397.214, 52869.208 24/11/02,11:02:03,06,08,1, 11.9,1,1, 1.529, 10430.602, 397.224, 52869.197 24/11/02,11:02:03,07,08,1, 11.9,1,1, 1.529, 10430.606, 397.266, 52869.203 24/11/02,11:02:03,08,08,1, 11.9,1,1, 1.529, 10430.605, 397.260, 52869.210 24/11/02,11:02:03,09,08,1, 11.9,1,1, 1.529, 10430.602, 397.283, 52869.347 24/11/02,11:02:03,10,08,1, 11.9,1,1, 1.529, 10430.604, 397.270, 52869.273 24/11/02,11:02:03,11,08,1, 11.9,1,1, 1.529, 10430.630, 397.298, 52869.279 24/11/02,11:02:03,12,08,1, 11.9,1,1, 1.529, 10430.599, 397.292, 52869.301 24/11/02,11:02:03,13,08,1, 11.9,1,1, 1.529, 10430.613, 397.270, 52869.306 24/11/02,11:02:03,14,08,1, 11.9,1,1, 1.529, 10430.601, 397.290, 52869.178 24/11/02,11:02:03,15,08,1, 11.9,1,1, 1.529, 10430.580, 397.289, 52869.257 24/11/02,11:02:03,16,08,1, 11.9,1,1, 1.529, 10430.623, 397.310, 52869.249 24/11/02,11:02:03,17,08,1, 11.9,1,1, 1.529, 10430.612, 397.324, 52869.276 24/11/02,11:02:03,18,08,1, 11.9,1,1, 1.529, 10430.616, 397.329, 52869.296 24/11/02,11:02:03,19,08,1, 11.9,1,1, 1.529, 10430.609, 397.312, 52869.259 24/11/02,11:02:04,00,08,1, 11.9,1,1, 1.532, 10430.604, 397.312, 52869.259 24/11/02,11:02:04,01,08,1, 11.9,1,1, 1.532, 10430.609, 397.341, 52869.295 24/11/02,11:02:04,02,08,1, 11.9,1,1, 1.532, 10430.618, 397.344, 52869.258 24/11/02,11:02:04,03,08,1, 11.9,1,1, 1.532, 10430.649, 397.375, 52869.315 24/11/02,11:02:04,04,08,1, 11.9,1,1, 1.532, 10430.563, 397.324, 52869.310 24/11/02,11:02:04,05,08,1, 11.9,1,1, 1.532, 10430.650, 397.321, 52869.291 24/11/02,11:02:04,06,08,1, 11.9,1,1, 1.532, 10430.615, 397.329, 52869.222 24/11/02,11:02:04,07,08,1, 11.9,1,1, 1.532, 10430.613, 397.314, 52869.255 24/11/02,11:02:04,08,08,1, 11.9,1,1, 1.532, 10430.630, 397.373, 52869.316 24/11/02,11:02:04,09,08,1, 11.9,1,1, 1.532, 10430.639, 397.362, 52869.259 24/11/02,11:02:04,10,08,1, 11.9,1,1, 1.532, 10430.615, 397.348, 52869.187 24/11/02,11:02:04,11,08,1, 11.9,1,1, 1.532, 10430.648, 397.392, 52869.247 24/11/02,11:02:04,12,08,1, 11.9,1,1, 1.532, 10430.640, 397.368, 52869.229 24/11/02,11:02:04,13,08,1, 11.9,1,1, 1.532, 10430.604, 397.362, 52869.240 24/11/02,11:02:04,14,08,1, 11.9,1,1, 1.532, 10430.609, 397.386, 52869.204 24/11/02,11:02:04,15,08,1, 11.9,1,1, 1.532, 10430.604, 397.397, 52869.313 24/11/02,11:02:04,16,08,1, 11.9,1,1, 1.532, 10430.631, 397.413, 52869.235 24/11/02,11:02:04,17,08,1, 11.9,1,1, 1.532, 10430.616, 397.419, 52869.413 24/11/02,11:02:04,18,08,1, 11.9,1,1, 1.532, 10430.590, 397.419, 52869.363 24/11/02,11:02:04,19,08,1, 11.9,1,1, 1.532, 10430.628, 397.393, 52869.257 24/11/02,11:02:05,00,08,1, 11.9,1,1, 1.530, 10430.621, 397.393, 52869.257 24/11/02,11:02:05,01,08,1, 11.9,1,1, 1.530, 10430.624, 397.443, 52869.262 24/11/02,11:02:05,02,08,1, 11.9,1,1, 1.530, 10430.643, 397.409, 52869.236 24/11/02,11:02:05,03,08,1, 11.9,1,1, 1.530, 10430.631, 397.425, 52869.269 24/11/02,11:02:05,04,08,1, 11.9,1,1, 1.530, 10430.626, 397.426, 52869.238 24/11/02,11:02:05,05,08,1, 11.9,1,1, 1.530, 10430.634, 397.447, 52869.200 24/11/02,11:02:05,06,08,1, 11.9,1,1, 1.530, 10430.633, 397.443, 52869.277 24/11/02,11:02:05,07,08,1, 11.9,1,1, 1.530, 10430.636, 397.471, 52869.272 24/11/02,11:02:05,08,08,1, 11.9,1,1, 1.530, 10430.630, 397.463, 52869.294 24/11/02,11:02:05,09,08,1, 11.9,1,1, 1.530, 10430.632, 397.425, 52869.233 24/11/02,11:02:05,10,08,1, 11.9,1,1, 1.530, 10430.658, 397.491, 52869.315 24/11/02,11:02:05,11,08,1, 11.9,1,1, 1.530, 10430.617, 397.427, 52869.294 24/11/02,11:02:05,12,08,1, 11.9,1,1, 1.530, 10430.603, 397.453, 52869.302 24/11/02,11:02:05,13,08,1, 11.9,1,1, 1.530, 10430.634, 397.435, 52869.196 24/11/02,11:02:05,14,08,1, 11.9,1,1, 1.530, 10430.652, 397.478, 52869.299 24/11/02,11:02:05,15,08,1, 11.9,1,1, 1.530, 10430.600, 397.439, 52869.268 24/11/02,11:02:05,16,08,1, 11.9,1,1, 1.530, 10430.636, 397.446, 52869.183 24/11/02,11:02:05,17,08,1, 11.9,1,1, 1.530, 10430.659, 397.507, 52869.217 24/11/02,11:02:05,18,08,1, 11.9,1,1, 1.530, 10430.656, 397.494, 52869.288 24/11/02,11:02:05,19,08,1, 11.9,1,1, 1.530, 10430.626, 397.501, 52869.263 24/11/02,11:02:06,00,09,1, 11.9,1,1, 1.532, 10430.621, 397.501, 52869.263 24/11/02,11:02:06,01,09,1, 11.9,1,1, 1.532, 10430.640, 397.481, 52869.284 24/11/02,11:02:06,02,09,1, 11.9,1,1, 1.532, 10430.656, 397.503, 52869.276 24/11/02,11:02:06,03,09,1, 11.9,1,1, 1.532, 10430.640, 397.522, 52869.267 24/11/02,11:02:06,04,09,1, 11.9,1,1, 1.532, 10430.625, 397.471, 52869.219 24/11/02,11:02:06,05,09,1, 11.9,1,1, 1.532, 10430.654, 397.519, 52869.311 24/11/02,11:02:06,06,09,1, 11.9,1,1, 1.532, 10430.636, 397.523, 52869.164 24/11/02,11:02:06,07,09,1, 11.9,1,1, 1.532, 10430.623, 397.521, 52869.201 24/11/02,11:02:06,08,09,1, 11.9,1,1, 1.532, 10430.660, 397.550, 52869.195 24/11/02,11:02:06,09,09,1, 11.9,1,1, 1.532, 10430.671, 397.509, 52869.182 24/11/02,11:02:06,10,09,1, 11.9,1,1, 1.532, 10430.644, 397.545, 52869.191 24/11/02,11:02:06,11,09,1, 11.9,1,1, 1.532, 10430.660, 397.516, 52869.161 24/11/02,11:02:06,12,09,1, 11.9,1,1, 1.532, 10430.658, 397.559, 52869.261 24/11/02,11:02:06,13,09,1, 11.9,1,1, 1.532, 10430.649, 397.525, 52869.198 24/11/02,11:02:06,14,09,1, 11.9,1,1, 1.532, 10430.679, 397.540, 52869.172 24/11/02,11:02:06,15,09,1, 11.9,1,1, 1.532, 10430.679, 397.587, 52869.292 24/11/02,11:02:06,16,09,1, 11.9,1,1, 1.532, 10430.693, 397.553, 52869.254 24/11/02,11:02:06,17,09,1, 11.9,1,1, 1.532, 10430.671, 397.553, 52869.218 24/11/02,11:02:06,18,09,1, 11.9,1,1, 1.532, 10430.655, 397.551, 52869.251 24/11/02,11:02:06,19,09,1, 11.9,1,1, 1.532, 10430.677, 397.602, 52869.239 24/11/02,11:02:07,00,08,1, 11.9,1,1, 1.531, 10430.671, 397.602, 52869.239 24/11/02,11:02:07,01,08,1, 11.9,1,1, 1.531, 10430.701, 397.604, 52869.221 24/11/02,11:02:07,02,08,1, 11.9,1,1, 1.531, 10430.674, 397.581, 52869.286 24/11/02,11:02:07,03,08,1, 11.9,1,1, 1.531, 10430.691, 397.609, 52869.193 24/11/02,11:02:07,04,08,1, 11.9,1,1, 1.531, 10430.685, 397.593, 52869.175 24/11/02,11:02:07,05,08,1, 11.9,1,1, 1.531, 10430.686, 397.602, 52869.242 24/11/02,11:02:07,06,08,1, 11.9,1,1, 1.531, 10430.693, 397.594, 52869.267 24/11/02,11:02:07,07,08,1, 11.9,1,1, 1.531, 10430.700, 397.607, 52869.226 24/11/02,11:02:07,08,08,1, 11.9,1,1, 1.531, 10430.691, 397.602, 52869.228 24/11/02,11:02:07,09,08,1, 11.9,1,1, 1.531, 10430.679, 397.601, 52869.222 24/11/02,11:02:07,10,08,1, 11.9,1,1, 1.531, 10430.675, 397.593, 52869.229 24/11/02,11:02:07,11,08,1, 11.9,1,1, 1.531, 10430.672, 397.607, 52869.268 24/11/02,11:02:07,12,08,1, 11.9,1,1, 1.531, 10430.694, 397.605, 52869.222 24/11/02,11:02:07,13,08,1, 11.9,1,1, 1.531, 10430.686, 397.597, 52869.204 24/11/02,11:02:07,14,08,1, 11.9,1,1, 1.531, 10430.674, 397.620, 52869.219 24/11/02,11:02:07,15,08,1, 11.9,1,1, 1.531, 10430.677, 397.643, 52869.195 24/11/02,11:02:07,16,08,1, 11.9,1,1, 1.531, 10430.689, 397.602, 52869.201 24/11/02,11:02:07,17,08,1, 11.9,1,1, 1.531, 10430.718, 397.646, 52869.275 24/11/02,11:02:07,18,08,1, 11.9,1,1, 1.531, 10430.695, 397.637, 52869.279 24/11/02,11:02:07,19,08,1, 11.9,1,1, 1.531, 10430.693, 397.652, 52869.282 24/11/02,11:02:08,00,09,1, 11.9,1,1, 1.531, 10430.688, 397.652, 52869.282 24/11/02,11:02:08,01,09,1, 11.9,1,1, 1.531, 10430.729, 397.642, 52869.231 24/11/02,11:02:08,02,09,1, 11.9,1,1, 1.531, 10430.701, 397.646, 52869.197 24/11/02,11:02:08,03,09,1, 11.9,1,1, 1.531, 10430.705, 397.657, 52869.204 24/11/02,11:02:08,04,09,1, 11.9,1,1, 1.531, 10430.697, 397.662, 52869.236 24/11/02,11:02:08,05,09,1, 11.9,1,1, 1.531, 10430.709, 397.668, 52869.261 24/11/02,11:02:08,06,09,1, 11.9,1,1, 1.531, 10430.709, 397.663, 52869.218 24/11/02,11:02:08,07,09,1, 11.9,1,1, 1.531, 10430.704, 397.691, 52869.227 24/11/02,11:02:08,08,09,1, 11.9,1,1, 1.531, 10430.729, 397.684, 52869.243 24/11/02,11:02:08,09,09,1, 11.9,1,1, 1.531, 10430.706, 397.665, 52869.211 24/11/02,11:02:08,10,09,1, 11.9,1,1, 1.531, 10430.712, 397.658, 52869.211 24/11/02,11:02:08,11,09,1, 11.9,1,1, 1.531, 10430.739, 397.696, 52869.275 24/11/02,11:02:08,12,09,1, 11.9,1,1, 1.531, 10430.714, 397.698, 52869.247 24/11/02,11:02:08,13,09,1, 11.9,1,1, 1.531, 10430.722, 397.686, 52869.254 24/11/02,11:02:08,14,09,1, 11.9,1,1, 1.531, 10430.745, 397.702, 52869.223 24/11/02,11:02:08,15,09,1, 11.9,1,1, 1.531, 10430.729, 397.670, 52869.209 24/11/02,11:02:08,16,09,1, 11.9,1,1, 1.531, 10430.723, 397.671, 52869.240 24/11/02,11:02:08,17,09,1, 11.9,1,1, 1.531, 10430.723, 397.723, 52869.291 24/11/02,11:02:08,18,09,1, 11.9,1,1, 1.531, 10430.721, 397.758, 52869.319 24/11/02,11:02:08,19,09,1, 11.9,1,1, 1.531, 10430.726, 397.701, 52869.216 24/11/02,11:02:09,00,09,1, 11.9,1,1, 1.531, 10430.721, 397.701, 52869.216 24/11/02,11:02:09,01,09,1, 11.9,1,1, 1.531, 10430.712, 397.725, 52869.205 24/11/02,11:02:09,02,09,1, 11.9,1,1, 1.531, 10430.716, 397.706, 52869.207 24/11/02,11:02:09,03,09,1, 11.9,1,1, 1.531, 10430.719, 397.728, 52869.228 24/11/02,11:02:09,04,09,1, 11.9,1,1, 1.531, 10430.702, 397.714, 52869.239 24/11/02,11:02:09,05,09,1, 11.9,1,1, 1.531, 10430.725, 397.720, 52869.272 24/11/02,11:02:09,06,09,1, 11.9,1,1, 1.531, 10430.685, 397.721, 52869.216 24/11/02,11:02:09,07,09,1, 11.9,1,1, 1.531, 10430.693, 397.744, 52869.190 24/11/02,11:02:09,08,09,1, 11.9,1,1, 1.531, 10430.705, 397.752, 52869.231 24/11/02,11:02:09,09,09,1, 11.9,1,1, 1.531, 10430.701, 397.738, 52869.211 24/11/02,11:02:09,10,09,1, 11.9,1,1, 1.531, 10430.688, 397.782, 52869.254 24/11/02,11:02:09,11,09,1, 11.9,1,1, 1.531, 10430.699, 397.747, 52869.226 24/11/02,11:02:09,12,09,1, 11.9,1,1, 1.531, 10430.727, 397.743, 52869.190 24/11/02,11:02:09,13,09,1, 11.9,1,1, 1.531, 10430.670, 397.760, 52869.150 24/11/02,11:02:09,14,09,1, 11.9,1,1, 1.531, 10430.678, 397.754, 52869.210 24/11/02,11:02:09,15,09,1, 11.9,1,1, 1.531, 10430.681, 397.784, 52869.249 24/11/02,11:02:09,16,09,1, 11.9,1,1, 1.531, 10430.720, 397.763, 52869.238 24/11/02,11:02:09,17,09,1, 11.9,1,1, 1.531, 10430.679, 397.761, 52869.239 24/11/02,11:02:09,18,09,1, 11.9,1,1, 1.531, 10430.698, 397.778, 52869.231 24/11/02,11:02:09,19,09,1, 11.9,1,1, 1.531, 10430.688, 397.789, 52869.182 24/11/02,11:02:10,00,07,1, 11.9,1,1, 1.529, 10430.688, 397.789, 52869.182 24/11/02,11:02:10,01,07,1, 11.9,1,1, 1.529, 10430.693, 397.798, 52869.211 24/11/02,11:02:10,02,07,1, 11.9,1,1, 1.529, 10430.716, 397.793, 52869.212 24/11/02,11:02:10,03,07,1, 11.9,1,1, 1.529, 10430.703, 397.796, 52869.237 24/11/02,11:02:10,04,07,1, 11.9,1,1, 1.529, 10430.690, 397.766, 52869.241 24/11/02,11:02:10,05,07,1, 11.9,1,1, 1.529, 10430.711, 397.758, 52869.152 24/11/02,11:02:10,06,07,1, 11.9,1,1, 1.529, 10430.680, 397.780, 52869.196 24/11/02,11:02:10,07,07,1, 11.9,1,1, 1.529, 10430.694, 397.792, 52869.228 24/11/02,11:02:10,08,07,1, 11.9,1,1, 1.529, 10430.700, 397.775, 52869.229 24/11/02,11:02:10,09,07,1, 11.9,1,1, 1.529, 10430.692, 397.758, 52869.168 24/11/02,11:02:10,10,07,1, 11.9,1,1, 1.529, 10430.698, 397.758, 52869.179 24/11/02,11:02:10,11,07,1, 11.9,1,1, 1.529, 10430.679, 397.769, 52869.179 24/11/02,11:02:10,12,07,1, 11.9,1,1, 1.529, 10430.689, 397.763, 52869.192 24/11/02,11:02:10,13,07,1, 11.9,1,1, 1.529, 10430.682, 397.765, 52869.142 24/11/02,11:02:10,14,07,1, 11.9,1,1, 1.529, 10430.685, 397.769, 52869.224 24/11/02,11:02:10,15,07,1, 11.9,1,1, 1.529, 10430.703, 397.782, 52869.200 24/11/02,11:02:10,16,07,1, 11.9,1,1, 1.529, 10430.716, 397.807, 52869.214 24/11/02,11:02:10,17,07,1, 11.9,1,1, 1.529, 10430.685, 397.790, 52869.150 24/11/02,11:02:10,18,07,1, 11.9,1,1, 1.529, 10430.700, 397.789, 52869.222 24/11/02,11:02:10,19,07,1, 11.9,1,1, 1.529, 10430.670, 397.784, 52869.232 24/11/02,11:02:11,00,08,1, 11.9,1,1, 1.530, 10430.663, 397.784, 52869.232 24/11/02,11:02:11,01,08,1, 11.9,1,1, 1.530, 10430.702, 397.799, 52869.216 24/11/02,11:02:11,02,08,1, 11.9,1,1, 1.530, 10430.694, 397.766, 52869.172 24/11/02,11:02:11,03,08,1, 11.9,1,1, 1.530, 10430.684, 397.780, 52869.208 24/11/02,11:02:11,04,08,1, 11.9,1,1, 1.530, 10430.680, 397.790, 52869.200 24/11/02,11:02:11,05,08,1, 11.9,1,1, 1.530, 10430.691, 397.807, 52869.222 24/11/02,11:02:11,06,08,1, 11.9,1,1, 1.530, 10430.691, 397.774, 52869.233 24/11/02,11:02:11,07,08,1, 11.9,1,1, 1.530, 10430.709, 397.797, 52869.182 24/11/02,11:02:11,08,08,1, 11.9,1,1, 1.530, 10430.682, 397.765, 52869.179 24/11/02,11:02:11,09,08,1, 11.9,1,1, 1.530, 10430.690, 397.793, 52869.209 24/11/02,11:02:11,10,08,1, 11.9,1,1, 1.530, 10430.687, 397.755, 52869.160 24/11/02,11:02:11,11,08,1, 11.9,1,1, 1.530, 10430.697, 397.818, 52869.242 24/11/02,11:02:11,12,08,1, 11.9,1,1, 1.530, 10430.704, 397.802, 52869.198 24/11/02,11:02:11,13,08,1, 11.9,1,1, 1.530, 10430.704, 397.803, 52869.177 24/11/02,11:02:11,14,08,1, 11.9,1,1, 1.530, 10430.693, 397.795, 52869.226 24/11/02,11:02:11,15,08,1, 11.9,1,1, 1.530, 10430.674, 397.783, 52869.175 24/11/02,11:02:11,16,08,1, 11.9,1,1, 1.530, 10430.699, 397.773, 52869.096 24/11/02,11:02:11,17,08,1, 11.9,1,1, 1.530, 10430.700, 397.801, 52869.172 24/11/02,11:02:11,18,08,1, 11.9,1,1, 1.530, 10430.688, 397.802, 52869.164 24/11/02,11:02:11,19,08,1, 11.9,1,1, 1.530, 10430.713, 397.819, 52869.109 24/11/02,11:02:12,00,09,1, 11.9,1,1, 1.531, 10430.713, 397.819, 52869.109 24/11/02,11:02:12,01,09,1, 11.9,1,1, 1.531, 10430.699, 397.816, 52869.125 24/11/02,11:02:12,02,09,1, 11.9,1,1, 1.531, 10430.695, 397.820, 52869.143 24/11/02,11:02:12,03,09,1, 11.9,1,1, 1.531, 10430.720, 397.811, 52869.171 24/11/02,11:02:12,04,09,1, 11.9,1,1, 1.531, 10430.692, 397.801, 52869.155 24/11/02,11:02:12,05,09,1, 11.9,1,1, 1.531, 10430.710, 397.821, 52869.151 24/11/02,11:02:12,06,09,1, 11.9,1,1, 1.531, 10430.720, 397.810, 52869.158 24/11/02,11:02:12,07,09,1, 11.9,1,1, 1.531, 10430.719, 397.806, 52869.131 24/11/02,11:02:12,08,09,1, 11.9,1,1, 1.531, 10430.696, 397.798, 52869.202 24/11/02,11:02:12,09,09,1, 11.9,1,1, 1.531, 10430.698, 397.793, 52869.141 24/11/02,11:02:12,10,09,1, 11.9,1,1, 1.531, 10430.692, 397.821, 52869.213 24/11/02,11:02:12,11,09,1, 11.9,1,1, 1.531, 10430.717, 397.803, 52869.161 24/11/02,11:02:12,12,09,1, 11.9,1,1, 1.531, 10430.731, 397.824, 52869.171 24/11/02,11:02:12,13,09,1, 11.9,1,1, 1.531, 10430.709, 397.815, 52869.132 24/11/02,11:02:12,14,09,1, 11.9,1,1, 1.531, 10430.726, 397.829, 52869.166 24/11/02,11:02:12,15,09,1, 11.9,1,1, 1.531, 10430.711, 397.817, 52869.151 24/11/02,11:02:12,16,09,1, 11.9,1,1, 1.531, 10430.707, 397.817, 52869.182 24/11/02,11:02:12,17,09,1, 11.9,1,1, 1.531, 10430.706, 397.820, 52869.185 24/11/02,11:02:12,18,09,1, 11.9,1,1, 1.531, 10430.709, 397.802, 52869.172 24/11/02,11:02:12,19,09,1, 11.9,1,1, 1.531, 10430.702, 397.843, 52869.164 24/11/02,11:02:13,00,08,1, 11.9,1,1, 1.533, 10430.696, 397.843, 52869.164 24/11/02,11:02:13,01,08,1, 11.9,1,1, 1.533, 10430.689, 397.828, 52869.181 24/11/02,11:02:13,02,08,1, 11.9,1,1, 1.533, 10430.750, 397.858, 52869.195 24/11/02,11:02:13,03,08,1, 11.9,1,1, 1.533, 10430.716, 397.826, 52869.147 24/11/02,11:02:13,04,08,1, 11.9,1,1, 1.533, 10430.733, 397.871, 52869.238 24/11/02,11:02:13,05,08,1, 11.9,1,1, 1.533, 10430.744, 397.871, 52869.224 24/11/02,11:02:13,06,08,1, 11.9,1,1, 1.533, 10430.729, 397.865, 52869.129 24/11/02,11:02:13,07,08,1, 11.9,1,1, 1.533, 10430.703, 397.831, 52869.161 24/11/02,11:02:13,08,08,1, 11.9,1,1, 1.533, 10430.737, 397.878, 52869.142 24/11/02,11:02:13,09,08,1, 11.9,1,1, 1.533, 10430.717, 397.847, 52869.183 24/11/02,11:02:13,10,08,1, 11.9,1,1, 1.533, 10430.721, 397.833, 52869.151 24/11/02,11:02:13,11,08,1, 11.9,1,1, 1.533, 10430.765, 397.890, 52869.134 24/11/02,11:02:13,12,08,1, 11.9,1,1, 1.533, 10430.749, 397.857, 52869.145 24/11/02,11:02:13,13,08,1, 11.9,1,1, 1.533, 10430.764, 397.850, 52869.155 24/11/02,11:02:13,14,08,1, 11.9,1,1, 1.533, 10430.768, 397.885, 52869.203 24/11/02,11:02:13,15,08,1, 11.9,1,1, 1.533, 10430.769, 397.937, 52869.276 24/11/02,11:02:13,16,08,1, 11.9,1,1, 1.533, 10430.803, 397.894, 52869.167 24/11/02,11:02:13,17,08,1, 11.9,1,1, 1.533, 10430.761, 397.909, 52869.314 24/11/02,11:02:13,18,08,1, 11.9,1,1, 1.533, 10430.782, 397.887, 52869.160 24/11/02,11:02:13,19,08,1, 11.9,1,1, 1.533, 10430.789, 397.909, 52869.154 24/11/02,11:02:14,00,08,1, 11.9,1,1, 1.530, 10430.788, 397.909, 52869.154 24/11/02,11:02:14,01,08,1, 11.9,1,1, 1.530, 10430.784, 397.890, 52869.110 24/11/02,11:02:14,02,08,1, 11.9,1,1, 1.530, 10430.768, 397.930, 52869.200 24/11/02,11:02:14,03,08,1, 11.9,1,1, 1.530, 10430.800, 397.912, 52869.240 24/11/02,11:02:14,04,08,1, 11.9,1,1, 1.530, 10430.794, 397.899, 52869.084 24/11/02,11:02:14,05,08,1, 11.9,1,1, 1.530, 10430.780, 397.880, 52869.131 24/11/02,11:02:14,06,08,1, 11.9,1,1, 1.530, 10430.766, 397.869, 52869.106 24/11/02,11:02:14,07,08,1, 11.9,1,1, 1.530, 10430.790, 397.934, 52869.261 24/11/02,11:02:14,08,08,1, 11.9,1,1, 1.530, 10430.784, 397.894, 52869.128 24/11/02,11:02:14,09,08,1, 11.9,1,1, 1.530, 10430.842, 397.928, 52869.092 24/11/02,11:02:14,10,08,1, 11.9,1,1, 1.530, 10430.772, 397.930, 52869.177 24/11/02,11:02:14,11,08,1, 11.9,1,1, 1.530, 10430.771, 397.884, 52869.159 24/11/02,11:02:14,12,08,1, 11.9,1,1, 1.530, 10430.790, 397.920, 52869.156 24/11/02,11:02:14,13,08,1, 11.9,1,1, 1.530, 10430.786, 397.932, 52869.154 24/11/02,11:02:14,14,08,1, 11.9,1,1, 1.530, 10430.806, 397.905, 52869.150 24/11/02,11:02:14,15,08,1, 11.9,1,1, 1.530, 10430.787, 397.915, 52869.130 24/11/02,11:02:14,16,08,1, 11.9,1,1, 1.530, 10430.816, 397.940, 52869.153 24/11/02,11:02:14,17,08,1, 11.9,1,1, 1.530, 10430.804, 397.905, 52869.165 24/11/02,11:02:14,18,08,1, 11.9,1,1, 1.530, 10430.772, 397.934, 52869.125 24/11/02,11:02:14,19,08,1, 11.9,1,1, 1.530, 10430.802, 397.962, 52869.202 24/11/02,11:02:15,00,08,1, 11.9,1,1, 1.532, 10430.796, 397.962, 52869.202 24/11/02,11:02:15,01,08,1, 11.9,1,1, 1.532, 10430.831, 397.968, 52869.130 24/11/02,11:02:15,02,08,1, 11.9,1,1, 1.532, 10430.804, 397.920, 52869.157 24/11/02,11:02:15,03,08,1, 11.9,1,1, 1.532, 10430.804, 397.969, 52869.191 24/11/02,11:02:15,04,08,1, 11.9,1,1, 1.532, 10430.786, 397.926, 52869.217 24/11/02,11:02:15,05,08,1, 11.9,1,1, 1.532, 10430.807, 397.981, 52869.187 24/11/02,11:02:15,06,08,1, 11.9,1,1, 1.532, 10430.804, 397.957, 52869.173 24/11/02,11:02:15,07,08,1, 11.9,1,1, 1.532, 10430.820, 397.956, 52869.128 24/11/02,11:02:15,08,08,1, 11.9,1,1, 1.532, 10430.824, 397.970, 52869.179 24/11/02,11:02:15,09,08,1, 11.9,1,1, 1.532, 10430.846, 397.984, 52869.138 24/11/02,11:02:15,10,08,1, 11.9,1,1, 1.532, 10430.819, 397.980, 52869.169 24/11/02,11:02:15,11,08,1, 11.9,1,1, 1.532, 10430.813, 397.978, 52869.147 24/11/02,11:02:15,12,08,1, 11.9,1,1, 1.532, 10430.826, 398.006, 52869.269 24/11/02,11:02:15,13,08,1, 11.9,1,1, 1.532, 10430.820, 397.955, 52869.213 24/11/02,11:02:15,14,08,1, 11.9,1,1, 1.532, 10430.809, 397.960, 52869.108 24/11/02,11:02:15,15,08,1, 11.9,1,1, 1.532, 10430.840, 398.008, 52869.131 24/11/02,11:02:15,16,08,1, 11.9,1,1, 1.532, 10430.833, 397.981, 52869.178 24/11/02,11:02:15,17,08,1, 11.9,1,1, 1.532, 10430.821, 398.000, 52869.140 24/11/02,11:02:15,18,08,1, 11.9,1,1, 1.532, 10430.833, 397.993, 52869.163 24/11/02,11:02:15,19,08,1, 11.9,1,1, 1.532, 10430.818, 398.004, 52869.129 24/11/02,11:02:16,00,08,1, 12.0,1,1, 1.525, 10430.813, 398.004, 52869.129 24/11/02,11:02:16,01,08,1, 12.0,1,1, 1.525, 10430.833, 398.024, 52869.170 24/11/02,11:02:16,02,08,1, 12.0,1,1, 1.525, 10430.827, 397.983, 52869.111 24/11/02,11:02:16,03,08,1, 12.0,1,1, 1.525, 10430.825, 397.999, 52869.193 24/11/02,11:02:16,04,08,1, 12.0,1,1, 1.525, 10430.829, 398.034, 52869.139 24/11/02,11:02:16,05,08,1, 12.0,1,1, 1.525, 10430.811, 398.014, 52869.146 24/11/02,11:02:16,06,08,1, 12.0,1,1, 1.525, 10430.827, 398.025, 52869.157 24/11/02,11:02:16,07,08,1, 12.0,1,1, 1.525, 10430.817, 398.039, 52869.174 24/11/02,11:02:16,08,08,1, 12.0,1,1, 1.525, 10430.836, 398.030, 52869.172 24/11/02,11:02:16,09,08,1, 12.0,1,1, 1.525, 10430.848, 398.043, 52869.113 24/11/02,11:02:16,10,08,1, 12.0,1,1, 1.525, 10430.824, 398.034, 52869.134 24/11/02,11:02:16,11,08,1, 12.0,1,1, 1.525, 10430.830, 398.029, 52869.119 24/11/02,11:02:16,12,08,1, 12.0,1,1, 1.525, 10430.871, 398.043, 52869.145 24/11/02,11:02:16,13,08,1, 12.0,1,1, 1.525, 10430.853, 398.064, 52869.169 24/11/02,11:02:16,14,08,1, 12.0,1,1, 1.525, 10430.889, 398.058, 52869.182 24/11/02,11:02:16,15,08,1, 12.0,1,1, 1.525, 10430.875, 398.047, 52869.099 24/11/02,11:02:16,16,08,1, 12.0,1,1, 1.525, 10430.862, 398.047, 52869.129 24/11/02,11:02:16,17,08,1, 12.0,1,1, 1.525, 10430.860, 398.043, 52869.150 24/11/02,11:02:16,18,08,1, 12.0,1,1, 1.525, 10430.867, 398.054, 52869.110 24/11/02,11:02:16,19,08,1, 12.0,1,1, 1.525, 10430.836, 398.111, 52869.308 24/11/02,11:02:17,00,08,1, 11.9,1,1, 1.529, 10430.830, 398.111, 52869.308 24/11/02,11:02:17,01,08,1, 11.9,1,1, 1.529, 10430.875, 398.039, 52869.140 24/11/02,11:02:17,02,08,1, 11.9,1,1, 1.529, 10430.862, 398.063, 52869.149 24/11/02,11:02:17,03,08,1, 11.9,1,1, 1.529, 10430.892, 398.070, 52869.091 24/11/02,11:02:17,04,08,1, 11.9,1,1, 1.529, 10430.882, 398.056, 52869.078 24/11/02,11:02:17,05,08,1, 11.9,1,1, 1.529, 10430.860, 398.061, 52869.084 24/11/02,11:02:17,06,08,1, 11.9,1,1, 1.529, 10430.867, 398.123, 52869.102 24/11/02,11:02:17,07,08,1, 11.9,1,1, 1.529, 10430.879, 398.066, 52869.080 24/11/02,11:02:17,08,08,1, 11.9,1,1, 1.529, 10430.885, 398.130, 52869.181 24/11/02,11:02:17,09,08,1, 11.9,1,1, 1.529, 10430.879, 398.067, 52869.124 24/11/02,11:02:17,10,08,1, 11.9,1,1, 1.529, 10430.891, 398.097, 52869.085 24/11/02,11:02:17,11,08,1, 11.9,1,1, 1.529, 10430.868, 398.085, 52869.167 24/11/02,11:02:17,12,08,1, 11.9,1,1, 1.529, 10430.915, 398.112, 52869.126 24/11/02,11:02:17,13,08,1, 11.9,1,1, 1.529, 10430.876, 398.111, 52869.147 24/11/02,11:02:17,14,08,1, 11.9,1,1, 1.529, 10430.922, 398.132, 52869.073 24/11/02,11:02:17,15,08,1, 11.9,1,1, 1.529, 10430.897, 398.102, 52869.125 24/11/02,11:02:17,16,08,1, 11.9,1,1, 1.529, 10430.916, 398.110, 52869.158 24/11/02,11:02:17,17,08,1, 11.9,1,1, 1.529, 10430.883, 398.117, 52869.102 24/11/02,11:02:17,18,08,1, 11.9,1,1, 1.529, 10430.897, 398.133, 52869.212 24/11/02,11:02:17,19,08,1, 11.9,1,1, 1.529, 10430.921, 398.128, 52869.096 24/11/02,11:02:18,00,08,1, 11.8,1,1, 1.529, 10430.913, 398.128, 52869.096 24/11/02,11:02:18,01,08,1, 11.8,1,1, 1.529, 10430.933, 398.132, 52869.137 24/11/02,11:02:18,02,08,1, 11.8,1,1, 1.529, 10430.936, 398.128, 52869.118 24/11/02,11:02:18,03,08,1, 11.8,1,1, 1.529, 10430.926, 398.116, 52869.088 24/11/02,11:02:18,04,08,1, 11.8,1,1, 1.529, 10430.909, 398.099, 52869.109 24/11/02,11:02:18,05,08,1, 11.8,1,1, 1.529, 10430.937, 398.143, 52869.153 24/11/02,11:02:18,06,08,1, 11.8,1,1, 1.529, 10430.925, 398.152, 52869.140 24/11/02,11:02:18,07,08,1, 11.8,1,1, 1.529, 10430.931, 398.120, 52869.106 24/11/02,11:02:18,08,08,1, 11.8,1,1, 1.529, 10430.936, 398.107, 52869.104 24/11/02,11:02:18,09,08,1, 11.8,1,1, 1.529, 10430.963, 398.160, 52869.141 24/11/02,11:02:18,10,08,1, 11.8,1,1, 1.529, 10430.965, 398.145, 52869.135 24/11/02,11:02:18,11,08,1, 11.8,1,1, 1.529, 10430.959, 398.148, 52869.118 24/11/02,11:02:18,12,08,1, 11.8,1,1, 1.529, 10430.974, 398.143, 52869.136 24/11/02,11:02:18,13,08,1, 11.8,1,1, 1.529, 10430.987, 398.173, 52869.153 24/11/02,11:02:18,14,08,1, 11.8,1,1, 1.529, 10430.977, 398.161, 52869.169 24/11/02,11:02:18,15,08,1, 11.8,1,1, 1.529, 10430.968, 398.164, 52869.132 24/11/02,11:02:18,16,08,1, 11.8,1,1, 1.529, 10430.961, 398.188, 52869.138 24/11/02,11:02:18,17,08,1, 11.8,1,1, 1.529, 10430.995, 398.197, 52869.175 24/11/02,11:02:18,18,08,1, 11.8,1,1, 1.529, 10430.981, 398.164, 52869.122 24/11/02,11:02:18,19,08,1, 11.8,1,1, 1.529, 10430.988, 398.167, 52869.135 24/11/02,11:02:19,00,08,1, 11.9,1,1, 1.532, 10430.980, 398.167, 52869.135 24/11/02,11:02:19,01,08,1, 11.9,1,1, 1.532, 10430.990, 398.197, 52869.117 24/11/02,11:02:19,02,08,1, 11.9,1,1, 1.532, 10431.011, 398.166, 52869.117 24/11/02,11:02:19,03,08,1, 11.9,1,1, 1.532, 10431.008, 398.195, 52869.155 24/11/02,11:02:19,04,08,1, 11.9,1,1, 1.532, 10430.986, 398.169, 52869.076 24/11/02,11:02:19,05,08,1, 11.9,1,1, 1.532, 10431.019, 398.236, 52869.198 24/11/02,11:02:19,06,08,1, 11.9,1,1, 1.532, 10431.006, 398.217, 52869.112 24/11/02,11:02:19,07,08,1, 11.9,1,1, 1.532, 10431.034, 398.221, 52869.113 24/11/02,11:02:19,08,08,1, 11.9,1,1, 1.532, 10430.996, 398.219, 52869.074 24/11/02,11:02:19,09,08,1, 11.9,1,1, 1.532, 10431.056, 398.232, 52869.157 24/11/02,11:02:19,10,08,1, 11.9,1,1, 1.532, 10431.028, 398.207, 52869.110 24/11/02,11:02:19,11,08,1, 11.9,1,1, 1.532, 10431.027, 398.194, 52869.105 24/11/02,11:02:19,12,08,1, 11.9,1,1, 1.532, 10431.052, 398.244, 52869.139 24/11/02,11:02:19,13,08,1, 11.9,1,1, 1.532, 10431.031, 398.261, 52869.114 24/11/02,11:02:19,14,08,1, 11.9,1,1, 1.532, 10431.006, 398.220, 52869.057 24/11/02,11:02:19,15,08,1, 11.9,1,1, 1.532, 10431.036, 398.261, 52869.089 24/11/02,11:02:19,16,08,1, 11.9,1,1, 1.532, 10431.057, 398.237, 52869.054 24/11/02,11:02:19,17,08,1, 11.9,1,1, 1.532, 10431.088, 398.274, 52869.026 24/11/02,11:02:19,18,08,1, 11.9,1,1, 1.532, 10431.040, 398.273, 52869.126 24/11/02,11:02:19,19,08,1, 11.9,1,1, 1.532, 10431.036, 398.233, 52869.113 24/11/02,11:02:20,00,08,1, 11.9,1,1, 1.534, 10431.030, 398.233, 52869.113 24/11/02,11:02:20,01,08,1, 11.9,1,1, 1.534, 10431.050, 398.248, 52869.113 24/11/02,11:02:20,02,08,1, 11.9,1,1, 1.534, 10431.060, 398.305, 52869.114 24/11/02,11:02:20,03,08,1, 11.9,1,1, 1.534, 10431.086, 398.278, 52869.101 24/11/02,11:02:20,04,08,1, 11.9,1,1, 1.534, 10431.099, 398.297, 52869.109 24/11/02,11:02:20,05,08,1, 11.9,1,1, 1.534, 10431.086, 398.289, 52869.125 24/11/02,11:02:20,06,08,1, 11.9,1,1, 1.534, 10431.073, 398.273, 52869.106 24/11/02,11:02:20,07,08,1, 11.9,1,1, 1.534, 10431.061, 398.261, 52869.051 24/11/02,11:02:20,08,08,1, 11.9,1,1, 1.534, 10431.097, 398.308, 52869.129 24/11/02,11:02:20,09,08,1, 11.9,1,1, 1.534, 10431.088, 398.297, 52869.125 24/11/02,11:02:20,10,08,1, 11.9,1,1, 1.534, 10431.091, 398.288, 52869.085 24/11/02,11:02:20,11,08,1, 11.9,1,1, 1.534, 10431.090, 398.297, 52869.078 24/11/02,11:02:20,12,08,1, 11.9,1,1, 1.534, 10431.089, 398.330, 52869.129 24/11/02,11:02:20,13,08,1, 11.9,1,1, 1.534, 10431.097, 398.334, 52869.095 24/11/02,11:02:20,14,08,1, 11.9,1,1, 1.534, 10431.104, 398.334, 52869.137 24/11/02,11:02:20,15,08,1, 11.9,1,1, 1.534, 10431.120, 398.328, 52869.135 24/11/02,11:02:20,16,08,1, 11.9,1,1, 1.534, 10431.091, 398.325, 52869.139 24/11/02,11:02:20,17,08,1, 11.9,1,1, 1.534, 10431.111, 398.353, 52869.093 24/11/02,11:02:20,18,08,1, 11.9,1,1, 1.534, 10431.126, 398.345, 52869.083 24/11/02,11:02:20,19,08,1, 11.9,1,1, 1.534, 10431.124, 398.352, 52869.063 24/11/02,11:02:21,00,08,1, 11.9,1,1, 1.531, 10431.122, 398.352, 52869.063 24/11/02,11:02:21,01,08,1, 11.9,1,1, 1.531, 10431.138, 398.361, 52869.073 24/11/02,11:02:21,02,08,1, 11.9,1,1, 1.531, 10431.134, 398.355, 52869.125 24/11/02,11:02:21,03,08,1, 11.9,1,1, 1.531, 10431.123, 398.367, 52869.064 24/11/02,11:02:21,04,08,1, 11.9,1,1, 1.531, 10431.131, 398.396, 52869.157 24/11/02,11:02:21,05,08,1, 11.9,1,1, 1.531, 10431.148, 398.364, 52869.099 24/11/02,11:02:21,06,08,1, 11.9,1,1, 1.531, 10431.147, 398.416, 52869.173 24/11/02,11:02:21,07,08,1, 11.9,1,1, 1.531, 10431.168, 398.371, 52869.095 24/11/02,11:02:21,08,08,1, 11.9,1,1, 1.531, 10431.109, 398.355, 52869.107 24/11/02,11:02:21,09,08,1, 11.9,1,1, 1.531, 10431.195, 398.392, 52869.100 24/11/02,11:02:21,10,08,1, 11.9,1,1, 1.531, 10431.161, 398.351, 52869.023 24/11/02,11:02:21,11,08,1, 11.9,1,1, 1.531, 10431.159, 398.364, 52869.087 24/11/02,11:02:21,12,08,1, 11.9,1,1, 1.531, 10431.131, 398.373, 52869.103 24/11/02,11:02:21,13,08,1, 11.9,1,1, 1.531, 10431.173, 398.409, 52869.118 24/11/02,11:02:21,14,08,1, 11.9,1,1, 1.531, 10431.161, 398.376, 52869.109 24/11/02,11:02:21,15,08,1, 11.9,1,1, 1.531, 10431.148, 398.385, 52869.062 24/11/02,11:02:21,16,08,1, 11.9,1,1, 1.531, 10431.174, 398.426, 52869.119 24/11/02,11:02:21,17,08,1, 11.9,1,1, 1.531, 10431.175, 398.410, 52869.098 24/11/02,11:02:21,18,08,1, 11.9,1,1, 1.531, 10431.154, 398.417, 52869.078 24/11/02,11:02:21,19,08,1, 11.9,1,1, 1.531, 10431.169, 398.411, 52869.102 24/11/02,11:02:22,00,09,1, 11.9,1,1, 1.531, 10431.163, 398.411, 52869.102 24/11/02,11:02:22,01,09,1, 11.9,1,1, 1.531, 10431.183, 398.453, 52869.091 24/11/02,11:02:22,02,09,1, 11.9,1,1, 1.531, 10431.162, 398.449, 52869.143 24/11/02,11:02:22,03,09,1, 11.9,1,1, 1.531, 10431.174, 398.479, 52869.188 24/11/02,11:02:22,04,09,1, 11.9,1,1, 1.531, 10431.182, 398.450, 52869.051 24/11/02,11:02:22,05,09,1, 11.9,1,1, 1.531, 10431.186, 398.487, 52869.136 24/11/02,11:02:22,06,09,1, 11.9,1,1, 1.531, 10431.180, 398.446, 52869.140 24/11/02,11:02:22,07,09,1, 11.9,1,1, 1.531, 10431.183, 398.472, 52869.087 24/11/02,11:02:22,08,09,1, 11.9,1,1, 1.531, 10431.205, 398.463, 52869.065 24/11/02,11:02:22,09,09,1, 11.9,1,1, 1.531, 10431.196, 398.486, 52869.118 24/11/02,11:02:22,10,09,1, 11.9,1,1, 1.531, 10431.192, 398.490, 52869.172 24/11/02,11:02:22,11,09,1, 11.9,1,1, 1.531, 10431.182, 398.474, 52869.034 24/11/02,11:02:22,12,09,1, 11.9,1,1, 1.531, 10431.199, 398.526, 52869.157 24/11/02,11:02:22,13,09,1, 11.9,1,1, 1.531, 10431.192, 398.492, 52869.091 24/11/02,11:02:22,14,09,1, 11.9,1,1, 1.531, 10431.176, 398.462, 52869.141 24/11/02,11:02:22,15,09,1, 11.9,1,1, 1.531, 10431.162, 398.487, 52869.068 24/11/02,11:02:22,16,09,1, 11.9,1,1, 1.531, 10431.178, 398.476, 52869.050 24/11/02,11:02:22,17,09,1, 11.9,1,1, 1.531, 10431.201, 398.549, 52869.144 24/11/02,11:02:22,18,09,1, 11.9,1,1, 1.531, 10431.190, 398.527, 52869.109 24/11/02,11:02:22,19,09,1, 11.9,1,1, 1.531, 10431.187, 398.516, 52869.097 24/11/02,11:02:23,00,09,1, 11.9,1,1, 1.535, 10431.180, 398.516, 52869.097 24/11/02,11:02:23,01,09,1, 11.9,1,1, 1.535, 10431.154, 398.512, 52869.091 24/11/02,11:02:23,02,09,1, 11.9,1,1, 1.535, 10431.170, 398.515, 52869.142 24/11/02,11:02:23,03,09,1, 11.9,1,1, 1.535, 10431.156, 398.525, 52869.112 24/11/02,11:02:23,04,09,1, 11.9,1,1, 1.535, 10431.168, 398.507, 52869.118 24/11/02,11:02:23,05,09,1, 11.9,1,1, 1.535, 10431.188, 398.548, 52869.171 24/11/02,11:02:23,06,09,1, 11.9,1,1, 1.535, 10431.167, 398.511, 52869.131 24/11/02,11:02:23,07,09,1, 11.9,1,1, 1.535, 10431.202, 398.570, 52869.164 24/11/02,11:02:23,08,09,1, 11.9,1,1, 1.535, 10431.163, 398.571, 52869.144 24/11/02,11:02:23,09,09,1, 11.9,1,1, 1.535, 10431.192, 398.559, 52869.169 24/11/02,11:02:23,10,09,1, 11.9,1,1, 1.535, 10431.214, 398.578, 52869.148 24/11/02,11:02:23,11,09,1, 11.9,1,1, 1.535, 10431.188, 398.513, 52869.123 24/11/02,11:02:23,12,09,1, 11.9,1,1, 1.535, 10431.198, 398.528, 52869.101 24/11/02,11:02:23,13,09,1, 11.9,1,1, 1.535, 10431.196, 398.551, 52869.059 24/11/02,11:02:23,14,09,1, 11.9,1,1, 1.535, 10431.204, 398.573, 52869.137 24/11/02,11:02:23,15,09,1, 11.9,1,1, 1.535, 10431.207, 398.527, 52869.058 24/11/02,11:02:23,16,09,1, 11.9,1,1, 1.535, 10431.200, 398.551, 52869.137 24/11/02,11:02:23,17,09,1, 11.9,1,1, 1.535, 10431.220, 398.536, 52869.087 24/11/02,11:02:23,18,09,1, 11.9,1,1, 1.535, 10431.188, 398.531, 52869.079 24/11/02,11:02:23,19,09,1, 11.9,1,1, 1.535, 10431.210, 398.579, 52869.108 24/11/02,11:02:24,00,09,1, 11.9,1,1, 1.527, 10431.205, 398.579, 52869.108 24/11/02,11:02:24,01,09,1, 11.9,1,1, 1.527, 10431.218, 398.607, 52869.216 24/11/02,11:02:24,02,09,1, 11.9,1,1, 1.527, 10431.209, 398.563, 52869.186 24/11/02,11:02:24,03,09,1, 11.9,1,1, 1.527, 10431.183, 398.559, 52869.116 24/11/02,11:02:24,04,09,1, 11.9,1,1, 1.527, 10431.187, 398.572, 52869.109 24/11/02,11:02:24,05,09,1, 11.9,1,1, 1.527, 10431.182, 398.585, 52869.135 24/11/02,11:02:24,06,09,1, 11.9,1,1, 1.527, 10431.215, 398.606, 52869.132 24/11/02,11:02:24,07,09,1, 11.9,1,1, 1.527, 10431.204, 398.565, 52869.043 24/11/02,11:02:24,08,09,1, 11.9,1,1, 1.527, 10431.219, 398.583, 52869.139 24/11/02,11:02:24,09,09,1, 11.9,1,1, 1.527, 10431.215, 398.606, 52869.116 24/11/02,11:02:24,10,09,1, 11.9,1,1, 1.527, 10431.172, 398.587, 52869.153 24/11/02,11:02:24,11,09,1, 11.9,1,1, 1.527, 10431.220, 398.625, 52869.130 24/11/02,11:02:24,12,09,1, 11.9,1,1, 1.527, 10431.221, 398.581, 52869.086 24/11/02,11:02:24,13,09,1, 11.9,1,1, 1.527, 10431.201, 398.568, 52869.162 24/11/02,11:02:24,14,09,1, 11.9,1,1, 1.527, 10431.219, 398.574, 52869.146 24/11/02,11:02:24,15,09,1, 11.9,1,1, 1.527, 10431.233, 398.605, 52869.141 24/11/02,11:02:24,16,09,1, 11.9,1,1, 1.527, 10431.209, 398.648, 52869.178 24/11/02,11:02:24,17,09,1, 11.9,1,1, 1.527, 10431.211, 398.613, 52869.174 24/11/02,11:02:24,18,09,1, 11.9,1,1, 1.527, 10431.172, 398.625, 52869.157 24/11/02,11:02:24,19,09,1, 11.9,1,1, 1.527, 10431.190, 398.586, 52869.081 24/11/02,11:02:25,00,09,1, 11.9,1,1, 1.530, 10431.188, 398.586, 52869.081 24/11/02,11:02:25,01,09,1, 11.9,1,1, 1.530, 10431.209, 398.628, 52869.142 24/11/02,11:02:25,02,09,1, 11.9,1,1, 1.530, 10431.213, 398.644, 52869.111 24/11/02,11:02:25,03,09,1, 11.9,1,1, 1.530, 10431.199, 398.608, 52869.119 24/11/02,11:02:25,04,09,1, 11.9,1,1, 1.530, 10431.210, 398.633, 52869.111 24/11/02,11:02:25,05,09,1, 11.9,1,1, 1.530, 10431.204, 398.655, 52869.149 24/11/02,11:02:25,06,09,1, 11.9,1,1, 1.530, 10431.184, 398.632, 52869.114 24/11/02,11:02:25,07,09,1, 11.9,1,1, 1.530, 10431.198, 398.651, 52869.110 24/11/02,11:02:25,08,09,1, 11.9,1,1, 1.530, 10431.205, 398.678, 52869.117 24/11/02,11:02:25,09,09,1, 11.9,1,1, 1.530, 10431.207, 398.656, 52869.152 24/11/02,11:02:25,10,09,1, 11.9,1,1, 1.530, 10431.197, 398.640, 52869.084 24/11/02,11:02:25,11,09,1, 11.9,1,1, 1.530, 10431.199, 398.655, 52869.123 24/11/02,11:02:25,12,09,1, 11.9,1,1, 1.530, 10431.214, 398.707, 52869.150 24/11/02,11:02:25,13,09,1, 11.9,1,1, 1.530, 10431.204, 398.659, 52869.131 24/11/02,11:02:25,14,09,1, 11.9,1,1, 1.530, 10431.214, 398.663, 52869.143 24/11/02,11:02:25,15,09,1, 11.9,1,1, 1.530, 10431.186, 398.620, 52869.093 24/11/02,11:02:25,16,09,1, 11.9,1,1, 1.530, 10431.227, 398.677, 52869.133 24/11/02,11:02:25,17,09,1, 11.9,1,1, 1.530, 10431.202, 398.644, 52869.128 24/11/02,11:02:25,18,09,1, 11.9,1,1, 1.530, 10431.207, 398.656, 52869.091 24/11/02,11:02:25,19,09,1, 11.9,1,1, 1.530, 10431.223, 398.621, 52869.149 24/11/02,11:02:26,00,09,1, 11.9,1,1, 1.532, 10431.222, 398.621, 52869.149 24/11/02,11:02:26,01,09,1, 11.9,1,1, 1.532, 10431.202, 398.657, 52869.164 24/11/02,11:02:26,02,09,1, 11.9,1,1, 1.532, 10431.220, 398.651, 52869.083 24/11/02,11:02:26,03,09,1, 11.9,1,1, 1.532, 10431.234, 398.691, 52869.188 24/11/02,11:02:26,04,09,1, 11.9,1,1, 1.532, 10431.231, 398.651, 52869.033 24/11/02,11:02:26,05,09,1, 11.9,1,1, 1.532, 10431.213, 398.689, 52869.148 24/11/02,11:02:26,06,09,1, 11.9,1,1, 1.532, 10431.198, 398.645, 52869.093 24/11/02,11:02:26,07,09,1, 11.9,1,1, 1.532, 10431.219, 398.707, 52869.102 24/11/02,11:02:26,08,09,1, 11.9,1,1, 1.532, 10431.200, 398.656, 52869.047 24/11/02,11:02:26,09,09,1, 11.9,1,1, 1.532, 10431.222, 398.679, 52869.082 24/11/02,11:02:26,10,09,1, 11.9,1,1, 1.532, 10431.219, 398.690, 52869.104 24/11/02,11:02:26,11,09,1, 11.9,1,1, 1.532, 10431.195, 398.663, 52869.122 24/11/02,11:02:26,12,09,1, 11.9,1,1, 1.532, 10431.190, 398.648, 52869.087 24/11/02,11:02:26,13,09,1, 11.9,1,1, 1.532, 10431.203, 398.648, 52868.855 24/11/02,11:02:26,14,09,1, 11.9,1,1, 1.532, 10431.175, 398.682, 52869.200 24/11/02,11:02:26,15,09,1, 11.9,1,1, 1.532, 10431.212, 398.704, 52869.156 24/11/02,11:02:26,16,09,1, 11.9,1,1, 1.532, 10431.200, 398.668, 52869.076 24/11/02,11:02:26,17,09,1, 11.9,1,1, 1.532, 10431.225, 398.708, 52869.112 24/11/02,11:02:26,18,09,1, 11.9,1,1, 1.532, 10431.227, 398.700, 52869.065 24/11/02,11:02:26,19,09,1, 11.9,1,1, 1.532, 10431.206, 398.649, 52869.093 24/11/02,11:02:27,00,09,1, 11.9,1,1, 1.530, 10431.205, 398.649, 52869.093 24/11/02,11:02:27,01,09,1, 11.9,1,1, 1.530, 10431.210, 398.689, 52869.176 24/11/02,11:02:27,02,09,1, 11.9,1,1, 1.530, 10431.207, 398.698, 52869.130 24/11/02,11:02:27,03,09,1, 11.9,1,1, 1.530, 10431.184, 398.688, 52869.140 24/11/02,11:02:27,04,09,1, 11.9,1,1, 1.530, 10431.186, 398.676, 52869.115 24/11/02,11:02:27,05,09,1, 11.9,1,1, 1.530, 10431.193, 398.695, 52869.077 24/11/02,11:02:27,06,09,1, 11.9,1,1, 1.530, 10431.196, 398.672, 52869.135 24/11/02,11:02:27,07,09,1, 11.9,1,1, 1.530, 10431.211, 398.690, 52869.096 24/11/02,11:02:27,08,09,1, 11.9,1,1, 1.530, 10431.202, 398.695, 52869.064 24/11/02,11:02:27,09,09,1, 11.9,1,1, 1.530, 10431.167, 398.651, 52869.101 24/11/02,11:02:27,10,09,1, 11.9,1,1, 1.530, 10431.203, 398.714, 52869.119 24/11/02,11:02:27,11,09,1, 11.9,1,1, 1.530, 10431.173, 398.711, 52869.105 24/11/02,11:02:27,12,09,1, 11.9,1,1, 1.530, 10431.203, 398.703, 52869.094 24/11/02,11:02:27,13,09,1, 11.9,1,1, 1.530, 10431.181, 398.726, 52869.184 24/11/02,11:02:27,14,09,1, 11.9,1,1, 1.530, 10431.188, 398.665, 52869.073 24/11/02,11:02:27,15,09,1, 11.9,1,1, 1.530, 10431.186, 398.695, 52869.107 24/11/02,11:02:27,16,09,1, 11.9,1,1, 1.530, 10431.169, 398.707, 52869.158 24/11/02,11:02:27,17,09,1, 11.9,1,1, 1.530, 10431.188, 398.725, 52869.092 24/11/02,11:02:27,18,09,1, 11.9,1,1, 1.530, 10431.185, 398.745, 52869.097 24/11/02,11:02:27,19,09,1, 11.9,1,1, 1.530, 10431.176, 398.740, 52869.142 24/11/02,11:02:28,00,08,1, 11.9,1,1, 1.529, 10431.172, 398.740, 52869.142 24/11/02,11:02:28,01,08,1, 11.9,1,1, 1.529, 10431.189, 398.696, 52869.130 24/11/02,11:02:28,02,08,1, 11.9,1,1, 1.529, 10431.147, 398.685, 52869.000 24/11/02,11:02:28,03,08,1, 11.9,1,1, 1.529, 10431.162, 398.677, 52869.113 24/11/02,11:02:28,04,08,1, 11.9,1,1, 1.529, 10431.158, 398.679, 52869.078 24/11/02,11:02:28,05,08,1, 11.9,1,1, 1.529, 10431.160, 398.725, 52869.113 24/11/02,11:02:28,06,08,1, 11.9,1,1, 1.529, 10431.161, 398.732, 52869.001 24/11/02,11:02:28,07,08,1, 11.9,1,1, 1.529, 10431.164, 398.729, 52869.120 24/11/02,11:02:28,08,08,1, 11.9,1,1, 1.529, 10431.173, 398.679, 52869.082 24/11/02,11:02:28,09,08,1, 11.9,1,1, 1.529, 10431.128, 398.715, 52869.079 24/11/02,11:02:28,10,08,1, 11.9,1,1, 1.529, 10431.146, 398.734, 52869.115 24/11/02,11:02:28,11,08,1, 11.9,1,1, 1.529, 10431.136, 398.717, 52869.116 24/11/02,11:02:28,12,08,1, 11.9,1,1, 1.529, 10431.140, 398.753, 52869.113 24/11/02,11:02:28,13,08,1, 11.9,1,1, 1.529, 10431.138, 398.754, 52869.113 24/11/02,11:02:28,14,08,1, 11.9,1,1, 1.529, 10431.122, 398.733, 52869.102 24/11/02,11:02:28,15,08,1, 11.9,1,1, 1.529, 10431.148, 398.767, 52869.136 24/11/02,11:02:28,16,08,1, 11.9,1,1, 1.529, 10431.135, 398.715, 52869.048 24/11/02,11:02:28,17,08,1, 11.9,1,1, 1.529, 10431.152, 398.726, 52869.067 24/11/02,11:02:28,18,08,1, 11.9,1,1, 1.529, 10431.136, 398.719, 52869.140 24/11/02,11:02:28,19,08,1, 11.9,1,1, 1.529, 10431.132, 398.762, 52869.152 24/11/02,11:02:29,00,07,1, 11.9,1,1, 1.532, 10431.130, 398.762, 52869.152 24/11/02,11:02:29,01,07,1, 11.9,1,1, 1.532, 10431.134, 398.699, 52869.181 24/11/02,11:02:29,02,07,1, 11.9,1,1, 1.532, 10431.099, 398.696, 52869.128 24/11/02,11:02:29,03,07,1, 11.9,1,1, 1.532, 10431.120, 398.720, 52869.165 24/11/02,11:02:29,04,07,1, 11.9,1,1, 1.532, 10431.124, 398.720, 52869.132 24/11/02,11:02:29,05,07,1, 11.9,1,1, 1.532, 10431.111, 398.707, 52869.118 24/11/02,11:02:29,06,07,1, 11.9,1,1, 1.532, 10431.098, 398.770, 52869.133 24/11/02,11:02:29,07,07,1, 11.9,1,1, 1.532, 10431.122, 398.766, 52869.171 24/11/02,11:02:29,08,07,1, 11.9,1,1, 1.532, 10431.101, 398.710, 52869.051 24/11/02,11:02:29,09,07,1, 11.9,1,1, 1.532, 10431.104, 398.740, 52869.091 24/11/02,11:02:29,10,07,1, 11.9,1,1, 1.532, 10431.105, 398.741, 52869.138 24/11/02,11:02:29,11,07,1, 11.9,1,1, 1.532, 10431.102, 398.742, 52869.119 24/11/02,11:02:29,12,07,1, 11.9,1,1, 1.532, 10431.107, 398.752, 52869.044 24/11/02,11:02:29,13,07,1, 11.9,1,1, 1.532, 10431.083, 398.713, 52869.028 24/11/02,11:02:29,14,07,1, 11.9,1,1, 1.532, 10431.098, 398.737, 52869.041 24/11/02,11:02:29,15,07,1, 11.9,1,1, 1.532, 10431.129, 398.779, 52869.099 24/11/02,11:02:29,16,07,1, 11.9,1,1, 1.532, 10431.119, 398.739, 52869.095 24/11/02,11:02:29,17,07,1, 11.9,1,1, 1.532, 10431.109, 398.753, 52869.052 24/11/02,11:02:29,18,07,1, 11.9,1,1, 1.532, 10431.126, 398.778, 52869.141 24/11/02,11:02:29,19,07,1, 11.9,1,1, 1.532, 10431.094, 398.740, 52869.138 24/11/02,11:02:30,00,06,1, 11.9,1,1, 1.533, 10431.088, 398.740, 52869.138 24/11/02,11:02:30,01,06,1, 11.9,1,1, 1.533, 10431.092, 398.775, 52869.168 24/11/02,11:02:30,02,06,1, 11.9,1,1, 1.533, 10431.098, 398.744, 52869.066 24/11/02,11:02:30,03,06,1, 11.9,1,1, 1.533, 10431.127, 398.737, 52869.092 24/11/02,11:02:30,04,06,1, 11.9,1,1, 1.533, 10431.089, 398.763, 52869.057 24/11/02,11:02:30,05,06,1, 11.9,1,1, 1.533, 10431.094, 398.753, 52869.096 24/11/02,11:02:30,06,06,1, 11.9,1,1, 1.533, 10431.104, 398.749, 52869.091 24/11/02,11:02:30,07,06,1, 11.9,1,1, 1.533, 10431.133, 398.790, 52869.137 24/11/02,11:02:30,08,06,1, 11.9,1,1, 1.533, 10431.119, 398.743, 52869.005 24/11/02,11:02:30,09,06,1, 11.9,1,1, 1.533, 10431.112, 398.752, 52869.105 24/11/02,11:02:30,10,06,1, 11.9,1,1, 1.533, 10431.135, 398.758, 52869.113 24/11/02,11:02:30,11,06,1, 11.9,1,1, 1.533, 10431.094, 398.775, 52869.128 24/11/02,11:02:30,12,06,1, 11.9,1,1, 1.533, 10431.128, 398.799, 52869.071 24/11/02,11:02:30,13,06,1, 11.9,1,1, 1.533, 10431.118, 398.818, 52869.147 24/11/02,11:02:30,14,06,1, 11.9,1,1, 1.533, 10431.085, 398.783, 52869.129 24/11/02,11:02:30,15,06,1, 11.9,1,1, 1.533, 10431.118, 398.760, 52869.036 24/11/02,11:02:30,16,06,1, 11.9,1,1, 1.533, 10431.115, 398.758, 52869.081 24/11/02,11:02:30,17,06,1, 11.9,1,1, 1.533, 10431.108, 398.798, 52869.132 24/11/02,11:02:30,18,06,1, 11.9,1,1, 1.533, 10431.102, 398.762, 52869.041 24/11/02,11:02:30,19,06,1, 11.9,1,1, 1.533, 10431.137, 398.810, 52869.120 24/11/02,11:02:31,00,07,1, 11.9,1,1, 1.531, 10431.130, 398.810, 52869.120 24/11/02,11:02:31,01,07,1, 11.9,1,1, 1.531, 10431.124, 398.765, 52869.129 24/11/02,11:02:31,02,07,1, 11.9,1,1, 1.531, 10431.154, 398.812, 52869.188 24/11/02,11:02:31,03,07,1, 11.9,1,1, 1.531, 10431.076, 398.786, 52869.084 24/11/02,11:02:31,04,07,1, 11.9,1,1, 1.531, 10431.095, 398.799, 52869.123 24/11/02,11:02:31,05,07,1, 11.9,1,1, 1.531, 10431.119, 398.755, 52869.088 24/11/02,11:02:31,06,07,1, 11.9,1,1, 1.531, 10431.125, 398.807, 52869.086 24/11/02,11:02:31,07,07,1, 11.9,1,1, 1.531, 10431.110, 398.825, 52869.119 24/11/02,11:02:31,08,07,1, 11.9,1,1, 1.531, 10431.117, 398.822, 52869.146 24/11/02,11:02:31,09,07,1, 11.9,1,1, 1.531, 10431.138, 398.824, 52869.126 24/11/02,11:02:31,10,07,1, 11.9,1,1, 1.531, 10431.154, 398.795, 52869.085 24/11/02,11:02:31,11,07,1, 11.9,1,1, 1.531, 10431.124, 398.791, 52869.103 24/11/02,11:02:31,12,07,1, 11.9,1,1, 1.531, 10431.124, 398.789, 52869.029 24/11/02,11:02:31,13,07,1, 11.9,1,1, 1.531, 10431.160, 398.799, 52869.117 24/11/02,11:02:31,14,07,1, 11.9,1,1, 1.531, 10431.153, 398.828, 52869.132 24/11/02,11:02:31,15,07,1, 11.9,1,1, 1.531, 10431.115, 398.780, 52869.097 24/11/02,11:02:31,16,07,1, 11.9,1,1, 1.531, 10431.142, 398.764, 52869.109 24/11/02,11:02:31,17,07,1, 11.9,1,1, 1.531, 10431.154, 398.814, 52869.051 24/11/02,11:02:31,18,07,1, 11.9,1,1, 1.531, 10431.159, 398.827, 52869.124 24/11/02,11:02:31,19,07,1, 11.9,1,1, 1.531, 10431.148, 398.829, 52869.143 24/11/02,11:02:32,00,06,1, 11.9,1,1, 1.531, 10431.147, 398.829, 52869.143 24/11/02,11:02:32,01,06,1, 11.9,1,1, 1.531, 10431.148, 398.808, 52869.094 24/11/02,11:02:32,02,06,1, 11.9,1,1, 1.531, 10431.148, 398.817, 52869.076 24/11/02,11:02:32,03,06,1, 11.9,1,1, 1.531, 10431.166, 398.813, 52869.119 24/11/02,11:02:32,04,06,1, 11.9,1,1, 1.531, 10431.162, 398.854, 52869.063 24/11/02,11:02:32,05,06,1, 11.9,1,1, 1.531, 10431.131, 398.828, 52869.109 24/11/02,11:02:32,06,06,1, 11.9,1,1, 1.531, 10431.174, 398.854, 52869.163 24/11/02,11:02:32,07,06,1, 11.9,1,1, 1.531, 10431.176, 398.854, 52869.138 24/11/02,11:02:32,08,06,1, 11.9,1,1, 1.531, 10431.188, 398.884, 52869.123 24/11/02,11:02:32,09,06,1, 11.9,1,1, 1.531, 10431.163, 398.854, 52869.069 24/11/02,11:02:32,10,06,1, 11.9,1,1, 1.531, 10431.164, 398.837, 52869.079 24/11/02,11:02:32,11,06,1, 11.9,1,1, 1.531, 10431.183, 398.872, 52869.074 24/11/02,11:02:32,12,06,1, 11.9,1,1, 1.531, 10431.188, 398.842, 52869.086 24/11/02,11:02:32,13,06,1, 11.9,1,1, 1.531, 10431.171, 398.893, 52869.055 24/11/02,11:02:32,14,06,1, 11.9,1,1, 1.531, 10431.183, 398.890, 52869.149 24/11/02,11:02:32,15,06,1, 11.9,1,1, 1.531, 10431.168, 398.851, 52869.064 24/11/02,11:02:32,16,06,1, 11.9,1,1, 1.531, 10431.205, 398.894, 52869.090 24/11/02,11:02:32,17,06,1, 11.9,1,1, 1.531, 10431.176, 398.895, 52869.118 24/11/02,11:02:32,18,06,1, 11.9,1,1, 1.531, 10431.189, 398.884, 52869.101 24/11/02,11:02:32,19,06,1, 11.9,1,1, 1.531, 10431.220, 398.890, 52869.127 24/11/02,11:02:33,00,07,1, 11.8,1,1, 1.531, 10431.213, 398.890, 52869.127 24/11/02,11:02:33,01,07,1, 11.8,1,1, 1.531, 10431.201, 398.879, 52869.130 24/11/02,11:02:33,02,07,1, 11.8,1,1, 1.531, 10431.198, 398.870, 52869.104 24/11/02,11:02:33,03,07,1, 11.8,1,1, 1.531, 10431.186, 398.909, 52869.151 24/11/02,11:02:33,04,07,1, 11.8,1,1, 1.531, 10431.197, 398.874, 52869.068 24/11/02,11:02:33,05,07,1, 11.8,1,1, 1.531, 10431.186, 398.915, 52869.108 24/11/02,11:02:33,06,07,1, 11.8,1,1, 1.531, 10431.167, 398.896, 52869.054 24/11/02,11:02:33,07,07,1, 11.8,1,1, 1.531, 10431.184, 398.912, 52869.136 24/11/02,11:02:33,08,07,1, 11.8,1,1, 1.531, 10431.194, 398.915, 52869.060 24/11/02,11:02:33,09,07,1, 11.8,1,1, 1.531, 10431.202, 398.897, 52869.078 24/11/02,11:02:33,10,07,1, 11.8,1,1, 1.531, 10431.198, 398.902, 52869.075 24/11/02,11:02:33,11,07,1, 11.8,1,1, 1.531, 10431.194, 398.938, 52869.113 24/11/02,11:02:33,12,07,1, 11.8,1,1, 1.531, 10431.205, 398.902, 52869.085 24/11/02,11:02:33,13,07,1, 11.8,1,1, 1.531, 10431.176, 398.905, 52869.146 24/11/02,11:02:33,14,07,1, 11.8,1,1, 1.531, 10431.217, 398.913, 52869.003 24/11/02,11:02:33,15,07,1, 11.8,1,1, 1.531, 10431.241, 398.930, 52869.206 24/11/02,11:02:33,16,07,1, 11.8,1,1, 1.531, 10431.200, 398.912, 52869.050 24/11/02,11:02:33,17,07,1, 11.8,1,1, 1.531, 10431.184, 398.934, 52869.094 24/11/02,11:02:33,18,07,1, 11.8,1,1, 1.531, 10431.195, 398.929, 52869.045 24/11/02,11:02:33,19,07,1, 11.8,1,1, 1.531, 10431.209, 398.947, 52869.132 24/11/02,11:02:34,00,06,1, 11.9,1,1, 1.528, 10431.205, 398.947, 52869.132 24/11/02,11:02:34,01,06,1, 11.9,1,1, 1.528, 10431.203, 398.934, 52869.025 24/11/02,11:02:34,02,06,1, 11.9,1,1, 1.528, 10431.220, 398.945, 52869.075 24/11/02,11:02:34,03,06,1, 11.9,1,1, 1.528, 10431.223, 398.969, 52869.085 24/11/02,11:02:34,04,06,1, 11.9,1,1, 1.528, 10431.212, 398.944, 52869.059 24/11/02,11:02:34,05,06,1, 11.9,1,1, 1.528, 10431.206, 398.938, 52869.070 24/11/02,11:02:34,06,06,1, 11.9,1,1, 1.528, 10431.227, 398.955, 52869.044 24/11/02,11:02:34,07,06,1, 11.9,1,1, 1.528, 10431.197, 398.955, 52869.145 24/11/02,11:02:34,08,06,1, 11.9,1,1, 1.528, 10431.219, 398.952, 52869.033 24/11/02,11:02:34,09,06,1, 11.9,1,1, 1.528, 10431.211, 398.962, 52869.073 24/11/02,11:02:34,10,06,1, 11.9,1,1, 1.528, 10431.198, 398.944, 52869.042 24/11/02,11:02:34,11,06,1, 11.9,1,1, 1.528, 10431.241, 398.984, 52869.129 24/11/02,11:02:34,12,06,1, 11.9,1,1, 1.528, 10431.205, 398.957, 52869.053 24/11/02,11:02:34,13,06,1, 11.9,1,1, 1.528, 10431.243, 398.941, 52869.091 24/11/02,11:02:34,14,06,1, 11.9,1,1, 1.528, 10431.224, 398.975, 52869.095 24/11/02,11:02:34,15,06,1, 11.9,1,1, 1.528, 10431.221, 398.961, 52869.167 24/11/02,11:02:34,16,06,1, 11.9,1,1, 1.528, 10431.231, 398.981, 52869.011 24/11/02,11:02:34,17,06,1, 11.9,1,1, 1.528, 10431.236, 398.942, 52868.997 24/11/02,11:02:34,18,06,1, 11.9,1,1, 1.528, 10431.246, 398.958, 52869.056 24/11/02,11:02:34,19,06,1, 11.9,1,1, 1.528, 10431.247, 398.989, 52869.111 24/11/02,11:02:35,00,06,1, 11.9,1,1, 1.529, 10431.238, 398.989, 52869.111 24/11/02,11:02:35,01,06,1, 11.9,1,1, 1.529, 10431.213, 398.972, 52869.031 24/11/02,11:02:35,02,06,1, 11.9,1,1, 1.529, 10431.224, 398.975, 52869.100 24/11/02,11:02:35,03,06,1, 11.9,1,1, 1.529, 10431.223, 398.974, 52868.995 24/11/02,11:02:35,04,06,1, 11.9,1,1, 1.529, 10431.263, 398.983, 52869.020 24/11/02,11:02:35,05,06,1, 11.9,1,1, 1.529, 10431.217, 398.964, 52869.095 24/11/02,11:02:35,06,06,1, 11.9,1,1, 1.529, 10431.232, 399.012, 52869.033 24/11/02,11:02:35,07,06,1, 11.9,1,1, 1.529, 10431.223, 398.990, 52869.115 24/11/02,11:02:35,08,06,1, 11.9,1,1, 1.529, 10431.215, 399.006, 52869.035 24/11/02,11:02:35,09,06,1, 11.9,1,1, 1.529, 10431.200, 398.996, 52869.078 24/11/02,11:02:35,10,06,1, 11.9,1,1, 1.529, 10431.206, 398.967, 52869.038 24/11/02,11:02:35,11,06,1, 11.9,1,1, 1.529, 10431.197, 398.988, 52869.061 24/11/02,11:02:35,12,06,1, 11.9,1,1, 1.529, 10431.228, 398.974, 52869.010 24/11/02,11:02:35,13,06,1, 11.9,1,1, 1.529, 10431.210, 399.024, 52869.080 24/11/02,11:02:35,14,06,1, 11.9,1,1, 1.529, 10431.195, 399.003, 52869.088 24/11/02,11:02:35,15,06,1, 11.9,1,1, 1.529, 10431.230, 398.997, 52869.040 24/11/02,11:02:35,16,06,1, 11.9,1,1, 1.529, 10431.202, 399.020, 52869.112 24/11/02,11:02:35,17,06,1, 11.9,1,1, 1.529, 10431.213, 399.001, 52869.091 24/11/02,11:02:35,18,06,1, 11.9,1,1, 1.529, 10431.217, 399.040, 52869.099 24/11/02,11:02:35,19,06,1, 11.9,1,1, 1.529, 10431.197, 399.005, 52869.044 24/11/02,11:02:36,00,06,1, 11.9,1,1, 1.533, 10431.188, 399.005, 52869.044 24/11/02,11:02:36,01,06,1, 11.9,1,1, 1.533, 10431.190, 399.020, 52869.090 24/11/02,11:02:36,02,06,1, 11.9,1,1, 1.533, 10431.218, 399.063, 52869.141 24/11/02,11:02:36,03,06,1, 11.9,1,1, 1.533, 10431.183, 399.017, 52868.994 24/11/02,11:02:36,04,06,1, 11.9,1,1, 1.533, 10431.205, 399.039, 52869.097 24/11/02,11:02:36,05,06,1, 11.9,1,1, 1.533, 10431.208, 399.042, 52869.030 24/11/02,11:02:36,06,06,1, 11.9,1,1, 1.533, 10431.193, 399.043, 52869.101 24/11/02,11:02:36,07,06,1, 11.9,1,1, 1.533, 10431.194, 399.023, 52868.998 24/11/02,11:02:36,08,06,1, 11.9,1,1, 1.533, 10431.221, 399.013, 52869.031 24/11/02,11:02:36,09,06,1, 11.9,1,1, 1.533, 10431.195, 399.048, 52869.022 24/11/02,11:02:36,10,06,1, 11.9,1,1, 1.533, 10431.205, 399.023, 52869.085 24/11/02,11:02:36,11,06,1, 11.9,1,1, 1.533, 10431.195, 399.038, 52869.113 24/11/02,11:02:36,12,06,1, 11.9,1,1, 1.533, 10431.199, 399.057, 52869.045 24/11/02,11:02:36,13,06,1, 11.9,1,1, 1.533, 10431.217, 399.050, 52869.035 24/11/02,11:02:36,14,06,1, 11.9,1,1, 1.533, 10431.216, 399.046, 52869.111 24/11/02,11:02:36,15,06,1, 11.9,1,1, 1.533, 10431.207, 399.047, 52869.044 24/11/02,11:02:36,16,06,1, 11.9,1,1, 1.533, 10431.199, 399.057, 52869.099 24/11/02,11:02:36,17,06,1, 11.9,1,1, 1.533, 10431.199, 399.061, 52869.077 24/11/02,11:02:36,18,06,1, 11.9,1,1, 1.533, 10431.213, 399.059, 52869.047 24/11/02,11:02:36,19,06,1, 11.9,1,1, 1.533, 10431.195, 399.071, 52869.130 24/11/02,11:02:37,00,06,1, 11.9,1,1, 1.532, 10431.188, 399.071, 52869.130 24/11/02,11:02:37,01,06,1, 11.9,1,1, 1.532, 10431.220, 399.081, 52869.085 24/11/02,11:02:37,02,06,1, 11.9,1,1, 1.532, 10431.217, 399.076, 52869.110 24/11/02,11:02:37,03,06,1, 11.9,1,1, 1.532, 10431.213, 399.025, 52869.095 24/11/02,11:02:37,04,06,1, 11.9,1,1, 1.532, 10431.212, 399.068, 52869.045 24/11/02,11:02:37,05,06,1, 11.9,1,1, 1.532, 10431.235, 399.078, 52869.031 24/11/02,11:02:37,06,06,1, 11.9,1,1, 1.532, 10431.206, 399.080, 52869.047 24/11/02,11:02:37,07,06,1, 11.9,1,1, 1.532, 10431.230, 399.092, 52869.054 24/11/02,11:02:37,08,06,1, 11.9,1,1, 1.532, 10431.223, 399.061, 52869.064 24/11/02,11:02:37,09,06,1, 11.9,1,1, 1.532, 10431.212, 399.090, 52869.079 24/11/02,11:02:37,10,06,1, 11.9,1,1, 1.532, 10431.219, 399.071, 52869.063 24/11/02,11:02:37,11,06,1, 11.9,1,1, 1.532, 10431.238, 399.059, 52869.052 24/11/02,11:02:37,12,06,1, 11.9,1,1, 1.532, 10431.243, 399.089, 52869.061 24/11/02,11:02:37,13,06,1, 11.9,1,1, 1.532, 10431.239, 399.079, 52869.003 24/11/02,11:02:37,14,06,1, 11.9,1,1, 1.532, 10431.231, 399.122, 52869.114 24/11/02,11:02:37,15,06,1, 11.9,1,1, 1.532, 10431.202, 399.104, 52869.059 24/11/02,11:02:37,16,06,1, 11.9,1,1, 1.532, 10431.235, 399.075, 52869.068 24/11/02,11:02:37,17,06,1, 11.9,1,1, 1.532, 10431.215, 399.109, 52869.093 24/11/02,11:02:37,18,06,1, 11.9,1,1, 1.532, 10431.225, 399.081, 52869.033 24/11/02,11:02:37,19,06,1, 11.9,1,1, 1.532, 10431.228, 399.102, 52869.043 24/11/02,11:02:38,00,06,1, 12.0,1,1, 1.530, 10431.222, 399.102, 52869.043 24/11/02,11:02:38,01,06,1, 12.0,1,1, 1.530, 10431.238, 399.091, 52869.036 24/11/02,11:02:38,02,06,1, 12.0,1,1, 1.530, 10431.254, 399.103, 52869.084 24/11/02,11:02:38,03,06,1, 12.0,1,1, 1.530, 10431.237, 399.112, 52869.069 24/11/02,11:02:38,04,06,1, 12.0,1,1, 1.530, 10431.233, 399.084, 52869.039 24/11/02,11:02:38,05,06,1, 12.0,1,1, 1.530, 10431.260, 399.144, 52869.072 24/11/02,11:02:38,06,06,1, 12.0,1,1, 1.530, 10431.239, 399.131, 52869.069 24/11/02,11:02:38,07,06,1, 12.0,1,1, 1.530, 10431.248, 399.124, 52869.060 24/11/02,11:02:38,08,06,1, 12.0,1,1, 1.530, 10431.257, 399.132, 52869.066 24/11/02,11:02:38,09,06,1, 12.0,1,1, 1.530, 10431.264, 399.150, 52869.068 24/11/02,11:02:38,10,06,1, 12.0,1,1, 1.530, 10431.256, 399.137, 52869.075 24/11/02,11:02:38,11,06,1, 12.0,1,1, 1.530, 10431.260, 399.140, 52869.092 24/11/02,11:02:38,12,06,1, 12.0,1,1, 1.530, 10431.264, 399.113, 52869.079 24/11/02,11:02:38,13,06,1, 12.0,1,1, 1.530, 10431.257, 399.143, 52869.089 24/11/02,11:02:38,14,06,1, 12.0,1,1, 1.530, 10431.258, 399.132, 52869.078 24/11/02,11:02:38,15,06,1, 12.0,1,1, 1.530, 10431.248, 399.118, 52869.085 24/11/02,11:02:38,16,06,1, 12.0,1,1, 1.530, 10431.264, 399.148, 52869.100 24/11/02,11:02:38,17,06,1, 12.0,1,1, 1.530, 10431.258, 399.140, 52869.067 24/11/02,11:02:38,18,06,1, 12.0,1,1, 1.530, 10431.275, 399.133, 52869.045 24/11/02,11:02:38,19,06,1, 12.0,1,1, 1.530, 10431.261, 399.165, 52869.142 24/11/02,11:02:39,00,07,1, 11.9,1,1, 1.528, 10431.255, 399.165, 52869.142 24/11/02,11:02:39,01,07,1, 11.9,1,1, 1.528, 10431.268, 399.151, 52869.095 24/11/02,11:02:39,02,07,1, 11.9,1,1, 1.528, 10431.266, 399.142, 52869.070 24/11/02,11:02:39,03,07,1, 11.9,1,1, 1.528, 10431.270, 399.172, 52869.112 24/11/02,11:02:39,04,07,1, 11.9,1,1, 1.528, 10431.290, 399.155, 52869.059 24/11/02,11:02:39,05,07,1, 11.9,1,1, 1.528, 10431.263, 399.175, 52869.092 24/11/02,11:02:39,06,07,1, 11.9,1,1, 1.528, 10431.273, 399.202, 52869.115 24/11/02,11:02:39,07,07,1, 11.9,1,1, 1.528, 10431.280, 399.187, 52869.073 24/11/02,11:02:39,08,07,1, 11.9,1,1, 1.528, 10431.256, 399.224, 52869.098 24/11/02,11:02:39,09,07,1, 11.9,1,1, 1.528, 10431.256, 399.179, 52869.084 24/11/02,11:02:39,10,07,1, 11.9,1,1, 1.528, 10431.250, 399.170, 52869.104 24/11/02,11:02:39,11,07,1, 11.9,1,1, 1.528, 10431.291, 399.192, 52869.039 24/11/02,11:02:39,12,07,1, 11.9,1,1, 1.528, 10431.251, 399.160, 52869.121 24/11/02,11:02:39,13,07,1, 11.9,1,1, 1.528, 10431.264, 399.184, 52869.097 24/11/02,11:02:39,14,07,1, 11.9,1,1, 1.528, 10431.274, 399.194, 52869.078 24/11/02,11:02:39,15,07,1, 11.9,1,1, 1.528, 10431.265, 399.196, 52869.071 24/11/02,11:02:39,16,07,1, 11.9,1,1, 1.528, 10431.260, 399.158, 52869.111 24/11/02,11:02:39,17,07,1, 11.9,1,1, 1.528, 10431.273, 399.164, 52869.080 24/11/02,11:02:39,18,07,1, 11.9,1,1, 1.528, 10431.279, 399.218, 52869.080 24/11/02,11:02:39,19,07,1, 11.9,1,1, 1.528, 10431.268, 399.226, 52869.112 24/11/02,11:02:40,00,06,1, 11.9,1,1, 1.531, 10431.263, 399.226, 52869.112 24/11/02,11:02:40,01,06,1, 11.9,1,1, 1.531, 10431.279, 399.202, 52869.077 24/11/02,11:02:40,02,06,1, 11.9,1,1, 1.531, 10431.277, 399.242, 52869.117 24/11/02,11:02:40,03,06,1, 11.9,1,1, 1.531, 10431.257, 399.196, 52869.014 24/11/02,11:02:40,04,06,1, 11.9,1,1, 1.531, 10431.269, 399.203, 52869.036 24/11/02,11:02:40,05,06,1, 11.9,1,1, 1.531, 10431.271, 399.208, 52869.032 24/11/02,11:02:40,06,06,1, 11.9,1,1, 1.531, 10431.264, 399.187, 52869.045 24/11/02,11:02:40,07,06,1, 11.9,1,1, 1.531, 10431.271, 399.208, 52869.042 24/11/02,11:02:40,08,06,1, 11.9,1,1, 1.531, 10431.283, 399.244, 52869.067 24/11/02,11:02:40,09,06,1, 11.9,1,1, 1.531, 10431.251, 399.206, 52868.961 24/11/02,11:02:40,10,06,1, 11.9,1,1, 1.531, 10431.297, 399.222, 52869.084 24/11/02,11:02:40,11,06,1, 11.9,1,1, 1.531, 10431.273, 399.245, 52868.999 24/11/02,11:02:40,12,06,1, 11.9,1,1, 1.531, 10431.257, 399.227, 52869.037 24/11/02,11:02:40,13,06,1, 11.9,1,1, 1.531, 10431.271, 399.238, 52869.062 24/11/02,11:02:40,14,06,1, 11.9,1,1, 1.531, 10431.296, 399.244, 52869.099 24/11/02,11:02:40,15,06,1, 11.9,1,1, 1.531, 10431.281, 399.222, 52869.071 24/11/02,11:02:40,16,06,1, 11.9,1,1, 1.531, 10431.264, 399.230, 52869.065 24/11/02,11:02:40,17,06,1, 11.9,1,1, 1.531, 10431.263, 399.255, 52869.061 24/11/02,11:02:40,18,06,1, 11.9,1,1, 1.531, 10431.257, 399.243, 52869.068 24/11/02,11:02:40,19,06,1, 11.9,1,1, 1.531, 10431.279, 399.263, 52869.100 24/11/02,11:02:41,00,06,1, 11.9,1,1, 1.534, 10431.272, 399.263, 52869.100 24/11/02,11:02:41,01,06,1, 11.9,1,1, 1.534, 10431.256, 399.266, 52869.079 24/11/02,11:02:41,02,06,1, 11.9,1,1, 1.534, 10431.250, 399.261, 52869.099 24/11/02,11:02:41,03,06,1, 11.9,1,1, 1.534, 10431.251, 399.250, 52869.086 24/11/02,11:02:41,04,06,1, 11.9,1,1, 1.534, 10431.248, 399.260, 52869.059 24/11/02,11:02:41,05,06,1, 11.9,1,1, 1.534, 10431.250, 399.249, 52869.087 24/11/02,11:02:41,06,06,1, 11.9,1,1, 1.534, 10431.247, 399.258, 52868.992 24/11/02,11:02:41,07,06,1, 11.9,1,1, 1.534, 10431.262, 399.249, 52869.101 24/11/02,11:02:41,08,06,1, 11.9,1,1, 1.534, 10431.246, 399.287, 52869.064 24/11/02,11:02:41,09,06,1, 11.9,1,1, 1.534, 10431.229, 399.262, 52869.078 24/11/02,11:02:41,10,06,1, 11.9,1,1, 1.534, 10431.265, 399.247, 52869.073 24/11/02,11:02:41,11,06,1, 11.9,1,1, 1.534, 10431.225, 399.277, 52869.038 24/11/02,11:02:41,12,06,1, 11.9,1,1, 1.534, 10431.255, 399.259, 52868.970 24/11/02,11:02:41,13,06,1, 11.9,1,1, 1.534, 10431.242, 399.336, 52869.117 24/11/02,11:02:41,14,06,1, 11.9,1,1, 1.534, 10431.252, 399.290, 52869.054 24/11/02,11:02:41,15,06,1, 11.9,1,1, 1.534, 10431.241, 399.273, 52869.112 24/11/02,11:02:41,16,06,1, 11.9,1,1, 1.534, 10431.232, 399.286, 52869.073 24/11/02,11:02:41,17,06,1, 11.9,1,1, 1.534, 10431.244, 399.256, 52869.088 24/11/02,11:02:41,18,06,1, 11.9,1,1, 1.534, 10431.248, 399.316, 52869.048 24/11/02,11:02:41,19,06,1, 11.9,1,1, 1.534, 10431.215, 399.261, 52869.035 24/11/02,11:02:42,00,06,1, 11.9,1,1, 1.534, 10431.213, 399.261, 52869.035 24/11/02,11:02:42,01,06,1, 11.9,1,1, 1.534, 10431.224, 399.299, 52869.126 24/11/02,11:02:42,02,06,1, 11.9,1,1, 1.534, 10431.219, 399.263, 52869.016 24/11/02,11:02:42,03,06,1, 11.9,1,1, 1.534, 10431.241, 399.315, 52869.140 24/11/02,11:02:42,04,06,1, 11.9,1,1, 1.534, 10431.225, 399.277, 52869.056 24/11/02,11:02:42,05,06,1, 11.9,1,1, 1.534, 10431.223, 399.333, 52869.115 24/11/02,11:02:42,06,06,1, 11.9,1,1, 1.534, 10431.214, 399.306, 52869.112 24/11/02,11:02:42,07,06,1, 11.9,1,1, 1.534, 10431.238, 399.328, 52869.177 24/11/02,11:02:42,08,06,1, 11.9,1,1, 1.534, 10431.224, 399.309, 52869.100 24/11/02,11:02:42,09,06,1, 11.9,1,1, 1.534, 10431.235, 399.296, 52869.081 24/11/02,11:02:42,10,06,1, 11.9,1,1, 1.534, 10431.226, 399.299, 52869.093 24/11/02,11:02:42,11,06,1, 11.9,1,1, 1.534, 10431.234, 399.276, 52869.054 24/11/02,11:02:42,12,06,1, 11.9,1,1, 1.534, 10431.214, 399.264, 52869.058 24/11/02,11:02:42,13,06,1, 11.9,1,1, 1.534, 10431.217, 399.304, 52869.084 24/11/02,11:02:42,14,06,1, 11.9,1,1, 1.534, 10431.244, 399.276, 52869.055 24/11/02,11:02:42,15,06,1, 11.9,1,1, 1.534, 10431.211, 399.281, 52869.073 24/11/02,11:02:42,16,06,1, 11.9,1,1, 1.534, 10431.200, 399.291, 52869.074 24/11/02,11:02:42,17,06,1, 11.9,1,1, 1.534, 10431.215, 399.305, 52869.073 24/11/02,11:02:42,18,06,1, 11.9,1,1, 1.534, 10431.221, 399.335, 52869.122 24/11/02,11:02:42,19,06,1, 11.9,1,1, 1.534, 10431.225, 399.310, 52869.099 24/11/02,11:02:43,00,07,1, 11.9,1,1, 1.533, 10431.222, 399.310, 52869.099 24/11/02,11:02:43,01,07,1, 11.9,1,1, 1.533, 10431.196, 399.318, 52869.109 24/11/02,11:02:43,02,07,1, 11.9,1,1, 1.533, 10431.192, 399.294, 52869.088 24/11/02,11:02:43,03,07,1, 11.9,1,1, 1.533, 10431.215, 399.316, 52869.038 24/11/02,11:02:43,04,07,1, 11.9,1,1, 1.533, 10431.196, 399.297, 52869.003 24/11/02,11:02:43,05,07,1, 11.9,1,1, 1.533, 10431.182, 399.307, 52869.076 24/11/02,11:02:43,06,07,1, 11.9,1,1, 1.533, 10431.219, 399.339, 52869.084 24/11/02,11:02:43,07,07,1, 11.9,1,1, 1.533, 10431.225, 399.365, 52869.163 24/11/02,11:02:43,08,07,1, 11.9,1,1, 1.533, 10431.215, 399.345, 52869.042 24/11/02,11:02:43,09,07,1, 11.9,1,1, 1.533, 10431.195, 399.303, 52869.085 24/11/02,11:02:43,10,07,1, 11.9,1,1, 1.533, 10431.192, 399.330, 52869.145 24/11/02,11:02:43,11,07,1, 11.9,1,1, 1.533, 10431.192, 399.347, 52869.080 24/11/02,11:02:43,12,07,1, 11.9,1,1, 1.533, 10431.183, 399.317, 52869.101 24/11/02,11:02:43,13,07,1, 11.9,1,1, 1.533, 10431.199, 399.357, 52869.173 24/11/02,11:02:43,14,07,1, 11.9,1,1, 1.533, 10431.194, 399.309, 52869.030 24/11/02,11:02:43,15,07,1, 11.9,1,1, 1.533, 10431.180, 399.315, 52869.032 24/11/02,11:02:43,16,07,1, 11.9,1,1, 1.533, 10431.176, 399.340, 52869.097 24/11/02,11:02:43,17,07,1, 11.9,1,1, 1.533, 10431.187, 399.303, 52868.975 24/11/02,11:02:43,18,07,1, 11.9,1,1, 1.533, 10431.155, 399.328, 52869.088 24/11/02,11:02:43,19,07,1, 11.9,1,1, 1.533, 10431.178, 399.289, 52869.017 24/11/02,11:02:44,00,07,1, 12.0,1,1, 1.531, 10431.172, 399.289, 52869.017 24/11/02,11:02:44,01,07,1, 12.0,1,1, 1.531, 10431.188, 399.337, 52869.071 24/11/02,11:02:44,02,07,1, 12.0,1,1, 1.531, 10431.178, 399.320, 52869.053 24/11/02,11:02:44,03,07,1, 12.0,1,1, 1.531, 10431.156, 399.330, 52869.067 24/11/02,11:02:44,04,07,1, 12.0,1,1, 1.531, 10431.152, 399.315, 52869.042 24/11/02,11:02:44,05,07,1, 12.0,1,1, 1.531, 10431.164, 399.310, 52869.075 24/11/02,11:02:44,06,07,1, 12.0,1,1, 1.531, 10431.165, 399.319, 52869.076 24/11/02,11:02:44,07,07,1, 12.0,1,1, 1.531, 10431.175, 399.320, 52869.069 24/11/02,11:02:44,08,07,1, 12.0,1,1, 1.531, 10431.165, 399.316, 52869.057 24/11/02,11:02:44,09,07,1, 12.0,1,1, 1.531, 10431.175, 399.316, 52869.062 24/11/02,11:02:44,10,07,1, 12.0,1,1, 1.531, 10431.170, 399.344, 52869.076 24/11/02,11:02:44,11,07,1, 12.0,1,1, 1.531, 10431.183, 399.326, 52869.035 24/11/02,11:02:44,12,07,1, 12.0,1,1, 1.531, 10431.160, 399.313, 52869.037 24/11/02,11:02:44,13,07,1, 12.0,1,1, 1.531, 10431.182, 399.336, 52869.055 24/11/02,11:02:44,14,07,1, 12.0,1,1, 1.531, 10431.173, 399.310, 52869.042 24/11/02,11:02:44,15,07,1, 12.0,1,1, 1.531, 10431.155, 399.324, 52869.028 24/11/02,11:02:44,16,07,1, 12.0,1,1, 1.531, 10431.162, 399.329, 52869.112 24/11/02,11:02:44,17,07,1, 12.0,1,1, 1.531, 10431.176, 399.343, 52869.083 24/11/02,11:02:44,18,07,1, 12.0,1,1, 1.531, 10431.171, 399.276, 52869.019 24/11/02,11:02:44,19,07,1, 12.0,1,1, 1.531, 10431.179, 399.348, 52869.073 24/11/02,11:02:45,00,08,1, 11.9,1,1, 1.529, 10431.172, 399.348, 52869.073 24/11/02,11:02:45,01,08,1, 11.9,1,1, 1.529, 10431.158, 399.318, 52869.054 24/11/02,11:02:45,02,08,1, 11.9,1,1, 1.529, 10431.176, 399.337, 52869.058 24/11/02,11:02:45,03,08,1, 11.9,1,1, 1.529, 10431.172, 399.316, 52869.026 24/11/02,11:02:45,04,08,1, 11.9,1,1, 1.529, 10431.168, 399.365, 52869.148 24/11/02,11:02:45,05,08,1, 11.9,1,1, 1.529, 10431.176, 399.341, 52869.050 24/11/02,11:02:45,06,08,1, 11.9,1,1, 1.529, 10431.183, 399.350, 52869.162 24/11/02,11:02:45,07,08,1, 11.9,1,1, 1.529, 10431.157, 399.328, 52869.048 24/11/02,11:02:45,08,08,1, 11.9,1,1, 1.529, 10431.156, 399.322, 52869.022 24/11/02,11:02:45,09,08,1, 11.9,1,1, 1.529, 10431.160, 399.332, 52869.000 24/11/02,11:02:45,10,08,1, 11.9,1,1, 1.529, 10431.187, 399.329, 52869.060 24/11/02,11:02:45,11,08,1, 11.9,1,1, 1.529, 10431.183, 399.331, 52869.063 24/11/02,11:02:45,12,08,1, 11.9,1,1, 1.529, 10431.129, 399.333, 52869.030 24/11/02,11:02:45,13,08,1, 11.9,1,1, 1.529, 10431.184, 399.347, 52869.056 24/11/02,11:02:45,14,08,1, 11.9,1,1, 1.529, 10431.154, 399.318, 52869.030 24/11/02,11:02:45,15,08,1, 11.9,1,1, 1.529, 10431.163, 399.365, 52869.041 24/11/02,11:02:45,16,08,1, 11.9,1,1, 1.529, 10431.189, 399.336, 52869.036 24/11/02,11:02:45,17,08,1, 11.9,1,1, 1.529, 10431.186, 399.333, 52869.057 24/11/02,11:02:45,18,08,1, 11.9,1,1, 1.529, 10431.161, 399.374, 52869.029 24/11/02,11:02:45,19,08,1, 11.9,1,1, 1.529, 10431.167, 399.368, 52869.021 24/11/02,11:02:46,00,08,1, 11.9,1,1, 1.531, 10431.163, 399.368, 52869.021 24/11/02,11:02:46,01,08,1, 11.9,1,1, 1.531, 10431.192, 399.409, 52869.054 24/11/02,11:02:46,02,08,1, 11.9,1,1, 1.531, 10431.164, 399.391, 52869.061 24/11/02,11:02:46,03,08,1, 11.9,1,1, 1.531, 10431.121, 399.322, 52869.017 24/11/02,11:02:46,04,08,1, 11.9,1,1, 1.531, 10431.154, 399.319, 52869.005 24/11/02,11:02:46,05,08,1, 11.9,1,1, 1.531, 10431.180, 399.363, 52869.098 24/11/02,11:02:46,06,08,1, 11.9,1,1, 1.531, 10431.163, 399.373, 52869.077 24/11/02,11:02:46,07,08,1, 11.9,1,1, 1.531, 10431.167, 399.317, 52869.028 24/11/02,11:02:46,08,08,1, 11.9,1,1, 1.531, 10431.165, 399.337, 52869.037 24/11/02,11:02:46,09,08,1, 11.9,1,1, 1.531, 10431.167, 399.345, 52869.077 24/11/02,11:02:46,10,08,1, 11.9,1,1, 1.531, 10431.173, 399.335, 52869.028 24/11/02,11:02:46,11,08,1, 11.9,1,1, 1.531, 10431.144, 399.375, 52869.037 24/11/02,11:02:46,12,08,1, 11.9,1,1, 1.531, 10431.188, 399.358, 52869.045 24/11/02,11:02:46,13,08,1, 11.9,1,1, 1.531, 10431.144, 399.364, 52868.969 24/11/02,11:02:46,14,08,1, 11.9,1,1, 1.531, 10431.143, 399.379, 52869.062 24/11/02,11:02:46,15,08,1, 11.9,1,1, 1.531, 10431.166, 399.368, 52869.057 24/11/02,11:02:46,16,08,1, 11.9,1,1, 1.531, 10431.165, 399.383, 52869.052 24/11/02,11:02:46,17,08,1, 11.9,1,1, 1.531, 10431.149, 399.364, 52869.043 24/11/02,11:02:46,18,08,1, 11.9,1,1, 1.531, 10431.133, 399.391, 52869.008 24/11/02,11:02:46,19,08,1, 11.9,1,1, 1.531, 10431.136, 399.386, 52869.058 24/11/02,11:02:47,00,07,1, 11.9,1,1, 1.531, 10431.130, 399.386, 52869.058 24/11/02,11:02:47,01,07,1, 11.9,1,1, 1.531, 10431.134, 399.351, 52869.013 24/11/02,11:02:47,02,07,1, 11.9,1,1, 1.531, 10431.166, 399.404, 52869.021 24/11/02,11:02:47,03,07,1, 11.9,1,1, 1.531, 10431.142, 399.382, 52869.028 24/11/02,11:02:47,04,07,1, 11.9,1,1, 1.531, 10431.149, 399.387, 52869.020 24/11/02,11:02:47,05,07,1, 11.9,1,1, 1.531, 10431.162, 399.404, 52869.041 24/11/02,11:02:47,06,07,1, 11.9,1,1, 1.531, 10431.157, 399.420, 52869.008 24/11/02,11:02:47,07,07,1, 11.9,1,1, 1.531, 10431.143, 399.380, 52869.035 24/11/02,11:02:47,08,07,1, 11.9,1,1, 1.531, 10431.118, 399.393, 52869.023 24/11/02,11:02:47,09,07,1, 11.9,1,1, 1.531, 10431.147, 399.415, 52869.026 24/11/02,11:02:47,10,07,1, 11.9,1,1, 1.531, 10431.141, 399.407, 52869.027 24/11/02,11:02:47,11,07,1, 11.9,1,1, 1.531, 10431.121, 399.409, 52869.025 24/11/02,11:02:47,12,07,1, 11.9,1,1, 1.531, 10431.136, 399.426, 52869.038 24/11/02,11:02:47,13,07,1, 11.9,1,1, 1.531, 10431.142, 399.427, 52869.036 24/11/02,11:02:47,14,07,1, 11.9,1,1, 1.531, 10431.151, 399.451, 52869.057 24/11/02,11:02:47,15,07,1, 11.9,1,1, 1.531, 10431.117, 399.428, 52869.035 24/11/02,11:02:47,16,07,1, 11.9,1,1, 1.531, 10431.135, 399.456, 52869.071 24/11/02,11:02:47,17,07,1, 11.9,1,1, 1.531, 10431.127, 399.435, 52869.067 24/11/02,11:02:47,18,07,1, 11.9,1,1, 1.531, 10431.125, 399.470, 52869.053 24/11/02,11:02:47,19,07,1, 11.9,1,1, 1.531, 10431.142, 399.450, 52869.097 24/11/02,11:02:48,00,07,1, 11.9,1,1, 1.531, 10431.138, 399.450, 52869.097 24/11/02,11:02:48,01,07,1, 11.9,1,1, 1.531, 10431.138, 399.491, 52869.062 24/11/02,11:02:48,02,07,1, 11.9,1,1, 1.531, 10431.122, 399.475, 52869.040 24/11/02,11:02:48,03,07,1, 11.9,1,1, 1.531, 10431.117, 399.516, 52869.089 24/11/02,11:02:48,04,07,1, 11.9,1,1, 1.531, 10431.135, 399.484, 52869.019 24/11/02,11:02:48,05,07,1, 11.9,1,1, 1.531, 10431.121, 399.479, 52869.075 24/11/02,11:02:48,06,07,1, 11.9,1,1, 1.531, 10431.121, 399.501, 52869.030 24/11/02,11:02:48,07,07,1, 11.9,1,1, 1.531, 10431.158, 399.518, 52869.061 24/11/02,11:02:48,08,07,1, 11.9,1,1, 1.531, 10431.104, 399.488, 52868.995 24/11/02,11:02:48,09,07,1, 11.9,1,1, 1.531, 10431.131, 399.517, 52869.077 24/11/02,11:02:48,10,07,1, 11.9,1,1, 1.531, 10431.128, 399.512, 52869.054 24/11/02,11:02:48,11,07,1, 11.9,1,1, 1.531, 10431.144, 399.516, 52869.022 24/11/02,11:02:48,12,07,1, 11.9,1,1, 1.531, 10431.130, 399.507, 52869.069 24/11/02,11:02:48,13,07,1, 11.9,1,1, 1.531, 10431.139, 399.508, 52869.070 24/11/02,11:02:48,14,07,1, 11.9,1,1, 1.531, 10431.149, 399.501, 52869.020 24/11/02,11:02:48,15,07,1, 11.9,1,1, 1.531, 10431.152, 399.524, 52869.029 24/11/02,11:02:48,16,07,1, 11.9,1,1, 1.531, 10431.136, 399.522, 52869.023 24/11/02,11:02:48,17,07,1, 11.9,1,1, 1.531, 10431.138, 399.547, 52869.079 24/11/02,11:02:48,18,07,1, 11.9,1,1, 1.531, 10431.141, 399.548, 52869.100 24/11/02,11:02:48,19,07,1, 11.9,1,1, 1.531, 10431.146, 399.560, 52869.076 24/11/02,11:02:49,00,08,1, 11.9,1,1, 1.530, 10431.138, 399.560, 52869.076 24/11/02,11:02:49,01,08,1, 11.9,1,1, 1.530, 10431.131, 399.542, 52869.079 24/11/02,11:02:49,02,08,1, 11.9,1,1, 1.530, 10431.126, 399.547, 52869.016 24/11/02,11:02:49,03,08,1, 11.9,1,1, 1.530, 10431.148, 399.549, 52869.022 24/11/02,11:02:49,04,08,1, 11.9,1,1, 1.530, 10431.136, 399.566, 52869.058 24/11/02,11:02:49,05,08,1, 11.9,1,1, 1.530, 10431.148, 399.564, 52869.068 24/11/02,11:02:49,06,08,1, 11.9,1,1, 1.530, 10431.139, 399.565, 52869.050 24/11/02,11:02:49,07,08,1, 11.9,1,1, 1.530, 10431.134, 399.571, 52869.055 24/11/02,11:02:49,08,08,1, 11.9,1,1, 1.530, 10431.160, 399.581, 52869.034 24/11/02,11:02:49,09,08,1, 11.9,1,1, 1.530, 10431.141, 399.608, 52869.097 24/11/02,11:02:49,10,08,1, 11.9,1,1, 1.530, 10431.146, 399.588, 52869.083 24/11/02,11:02:49,11,08,1, 11.9,1,1, 1.530, 10431.146, 399.594, 52869.043 24/11/02,11:02:49,12,08,1, 11.9,1,1, 1.530, 10431.152, 399.588, 52869.070 24/11/02,11:02:49,13,08,1, 11.9,1,1, 1.530, 10431.150, 399.595, 52869.021 24/11/02,11:02:49,14,08,1, 11.9,1,1, 1.530, 10431.157, 399.599, 52869.034 24/11/02,11:02:49,15,08,1, 11.9,1,1, 1.530, 10431.132, 399.592, 52869.025 24/11/02,11:02:49,16,08,1, 11.9,1,1, 1.530, 10431.160, 399.618, 52869.064 24/11/02,11:02:49,17,08,1, 11.9,1,1, 1.530, 10431.133, 399.607, 52869.055 24/11/02,11:02:49,18,08,1, 11.9,1,1, 1.530, 10431.146, 399.611, 52869.087 24/11/02,11:02:49,19,08,1, 11.9,1,1, 1.530, 10431.181, 399.605, 52868.941 24/11/02,11:02:50,00,08,1, 11.9,1,1, 1.530, 10431.180, 399.605, 52868.941 24/11/02,11:02:50,01,08,1, 11.9,1,1, 1.530, 10431.151, 399.620, 52869.025 24/11/02,11:02:50,02,08,1, 11.9,1,1, 1.530, 10431.156, 399.599, 52869.036 24/11/02,11:02:50,03,08,1, 11.9,1,1, 1.530, 10431.177, 399.627, 52869.074 24/11/02,11:02:50,04,08,1, 11.9,1,1, 1.530, 10431.151, 399.647, 52869.108 24/11/02,11:02:50,05,08,1, 11.9,1,1, 1.530, 10431.167, 399.616, 52869.081 24/11/02,11:02:50,06,08,1, 11.9,1,1, 1.530, 10431.144, 399.610, 52869.046 24/11/02,11:02:50,07,08,1, 11.9,1,1, 1.530, 10431.178, 399.614, 52869.062 24/11/02,11:02:50,08,08,1, 11.9,1,1, 1.530, 10431.164, 399.628, 52869.072 24/11/02,11:02:50,09,08,1, 11.9,1,1, 1.530, 10431.141, 399.659, 52869.064 24/11/02,11:02:50,10,08,1, 11.9,1,1, 1.530, 10431.145, 399.649, 52869.212 24/11/02,11:02:50,11,08,1, 11.9,1,1, 1.530, 10431.153, 399.598, 52868.974 24/11/02,11:02:50,12,08,1, 11.9,1,1, 1.530, 10431.142, 399.636, 52869.050 24/11/02,11:02:50,13,08,1, 11.9,1,1, 1.530, 10431.148, 399.634, 52869.084 24/11/02,11:02:50,14,08,1, 11.9,1,1, 1.530, 10431.160, 399.599, 52869.049 24/11/02,11:02:50,15,08,1, 11.9,1,1, 1.530, 10431.161, 399.650, 52869.108 24/11/02,11:02:50,16,08,1, 11.9,1,1, 1.530, 10431.158, 399.643, 52869.081 24/11/02,11:02:50,17,08,1, 11.9,1,1, 1.530, 10431.180, 399.663, 52869.068 24/11/02,11:02:50,18,08,1, 11.9,1,1, 1.530, 10431.165, 399.657, 52869.101 24/11/02,11:02:50,19,08,1, 11.9,1,1, 1.530, 10431.168, 399.660, 52869.065 24/11/02,11:02:51,00,07,1, 11.9,1,1, 1.530, 10431.163, 399.660, 52869.065 24/11/02,11:02:51,01,07,1, 11.9,1,1, 1.530, 10431.185, 399.695, 52869.080 24/11/02,11:02:51,02,07,1, 11.9,1,1, 1.530, 10431.163, 399.646, 52869.089 24/11/02,11:02:51,03,07,1, 11.9,1,1, 1.530, 10431.193, 399.671, 52869.078 24/11/02,11:02:51,04,07,1, 11.9,1,1, 1.530, 10431.167, 399.672, 52869.077 24/11/02,11:02:51,05,07,1, 11.9,1,1, 1.530, 10431.195, 399.658, 52869.088 24/11/02,11:02:51,06,07,1, 11.9,1,1, 1.530, 10431.209, 399.700, 52869.058 24/11/02,11:02:51,07,07,1, 11.9,1,1, 1.530, 10431.159, 399.669, 52869.033 24/11/02,11:02:51,08,07,1, 11.9,1,1, 1.530, 10431.186, 399.648, 52869.131 24/11/02,11:02:51,09,07,1, 11.9,1,1, 1.530, 10431.193, 399.659, 52869.083 24/11/02,11:02:51,10,07,1, 11.9,1,1, 1.530, 10431.184, 399.689, 52869.059 24/11/02,11:02:51,11,07,1, 11.9,1,1, 1.530, 10431.180, 399.672, 52869.073 24/11/02,11:02:51,12,07,1, 11.9,1,1, 1.530, 10431.201, 399.690, 52869.072 24/11/02,11:02:51,13,07,1, 11.9,1,1, 1.530, 10431.210, 399.730, 52869.162 24/11/02,11:02:51,14,07,1, 11.9,1,1, 1.530, 10431.187, 399.685, 52869.070 24/11/02,11:02:51,15,07,1, 11.9,1,1, 1.530, 10431.184, 399.663, 52869.060 24/11/02,11:02:51,16,07,1, 11.9,1,1, 1.530, 10431.199, 399.692, 52869.037 24/11/02,11:02:51,17,07,1, 11.9,1,1, 1.530, 10431.174, 399.683, 52869.071 24/11/02,11:02:51,18,07,1, 11.9,1,1, 1.530, 10431.203, 399.675, 52869.064 24/11/02,11:02:51,19,07,1, 11.9,1,1, 1.530, 10431.194, 399.652, 52868.998 24/11/02,11:02:52,00,08,1, 11.9,1,1, 1.533, 10431.188, 399.652, 52868.998 24/11/02,11:02:52,01,08,1, 11.9,1,1, 1.533, 10431.196, 399.687, 52869.032 24/11/02,11:02:52,02,08,1, 11.9,1,1, 1.533, 10431.220, 399.719, 52869.016 24/11/02,11:02:52,03,08,1, 11.9,1,1, 1.533, 10431.182, 399.709, 52869.090 24/11/02,11:02:52,04,08,1, 11.9,1,1, 1.533, 10431.203, 399.700, 52869.026 24/11/02,11:02:52,05,08,1, 11.9,1,1, 1.533, 10431.209, 399.744, 52869.142 24/11/02,11:02:52,06,08,1, 11.9,1,1, 1.533, 10431.182, 399.717, 52869.074 24/11/02,11:02:52,07,08,1, 11.9,1,1, 1.533, 10431.258, 399.750, 52869.052 24/11/02,11:02:52,08,08,1, 11.9,1,1, 1.533, 10431.209, 399.737, 52869.000 24/11/02,11:02:52,09,08,1, 11.9,1,1, 1.533, 10431.187, 399.703, 52869.044 24/11/02,11:02:52,10,08,1, 11.9,1,1, 1.533, 10431.211, 399.755, 52869.105 24/11/02,11:02:52,11,08,1, 11.9,1,1, 1.533, 10431.228, 399.770, 52869.176 24/11/02,11:02:52,12,08,1, 11.9,1,1, 1.533, 10431.196, 399.759, 52869.120 24/11/02,11:02:52,13,08,1, 11.9,1,1, 1.533, 10431.215, 399.752, 52869.092 24/11/02,11:02:52,14,08,1, 11.9,1,1, 1.533, 10431.196, 399.742, 52869.022 24/11/02,11:02:52,15,08,1, 11.9,1,1, 1.533, 10431.246, 399.725, 52868.959 24/11/02,11:02:52,16,08,1, 11.9,1,1, 1.533, 10431.205, 399.760, 52869.069 24/11/02,11:02:52,17,08,1, 11.9,1,1, 1.533, 10431.209, 399.743, 52868.991 24/11/02,11:02:52,18,08,1, 11.9,1,1, 1.533, 10431.224, 399.735, 52868.982 24/11/02,11:02:52,19,08,1, 11.9,1,1, 1.533, 10431.189, 399.744, 52869.068 24/11/02,11:02:53,00,08,1, 12.0,1,1, 1.531, 10431.188, 399.744, 52869.068 24/11/02,11:02:53,01,08,1, 12.0,1,1, 1.531, 10431.200, 399.767, 52868.991 24/11/02,11:02:53,02,08,1, 12.0,1,1, 1.531, 10431.209, 399.781, 52869.000 24/11/02,11:02:53,03,08,1, 12.0,1,1, 1.531, 10431.242, 399.770, 52869.024 24/11/02,11:02:53,04,08,1, 12.0,1,1, 1.531, 10431.220, 399.795, 52869.048 24/11/02,11:02:53,05,08,1, 12.0,1,1, 1.531, 10431.224, 399.777, 52869.051 24/11/02,11:02:53,06,08,1, 12.0,1,1, 1.531, 10431.226, 399.782, 52869.037 24/11/02,11:02:53,07,08,1, 12.0,1,1, 1.531, 10431.222, 399.783, 52869.044 24/11/02,11:02:53,08,08,1, 12.0,1,1, 1.531, 10431.226, 399.798, 52869.149 24/11/02,11:02:53,09,08,1, 12.0,1,1, 1.531, 10431.215, 399.781, 52869.028 24/11/02,11:02:53,10,08,1, 12.0,1,1, 1.531, 10431.191, 399.769, 52869.052 24/11/02,11:02:53,11,08,1, 12.0,1,1, 1.531, 10431.237, 399.827, 52869.135 24/11/02,11:02:53,12,08,1, 12.0,1,1, 1.531, 10431.238, 399.810, 52869.053 24/11/02,11:02:53,13,08,1, 12.0,1,1, 1.531, 10431.224, 399.797, 52869.062 24/11/02,11:02:53,14,08,1, 12.0,1,1, 1.531, 10431.221, 399.820, 52869.048 24/11/02,11:02:53,15,08,1, 12.0,1,1, 1.531, 10431.225, 399.826, 52869.100 24/11/02,11:02:53,16,08,1, 12.0,1,1, 1.531, 10431.208, 399.808, 52869.134 24/11/02,11:02:53,17,08,1, 12.0,1,1, 1.531, 10431.216, 399.791, 52869.086 24/11/02,11:02:53,18,08,1, 12.0,1,1, 1.531, 10431.197, 399.817, 52869.049 24/11/02,11:02:53,19,08,1, 12.0,1,1, 1.531, 10431.192, 399.821, 52869.099 24/11/02,11:02:54,00,07,1, 11.9,1,1, 1.533, 10431.188, 399.821, 52869.099 24/11/02,11:02:54,01,07,1, 11.9,1,1, 1.533, 10431.203, 399.792, 52869.072 24/11/02,11:02:54,02,07,1, 11.9,1,1, 1.533, 10431.185, 399.819, 52869.127 24/11/02,11:02:54,03,07,1, 11.9,1,1, 1.533, 10431.197, 399.850, 52869.044 24/11/02,11:02:54,04,07,1, 11.9,1,1, 1.533, 10431.226, 399.854, 52869.117 24/11/02,11:02:54,05,07,1, 11.9,1,1, 1.533, 10431.200, 399.854, 52869.037 24/11/02,11:02:54,06,07,1, 11.9,1,1, 1.533, 10431.210, 399.885, 52869.120 24/11/02,11:02:54,07,07,1, 11.9,1,1, 1.533, 10431.199, 399.848, 52869.018 24/11/02,11:02:54,08,07,1, 11.9,1,1, 1.533, 10431.186, 399.868, 52869.112 24/11/02,11:02:54,09,07,1, 11.9,1,1, 1.533, 10431.220, 399.864, 52869.056 24/11/02,11:02:54,10,07,1, 11.9,1,1, 1.533, 10431.187, 399.887, 52869.118 24/11/02,11:02:54,11,07,1, 11.9,1,1, 1.533, 10431.192, 399.904, 52869.121 24/11/02,11:02:54,12,07,1, 11.9,1,1, 1.533, 10431.190, 399.870, 52869.080 24/11/02,11:02:54,13,07,1, 11.9,1,1, 1.533, 10431.188, 399.868, 52869.032 24/11/02,11:02:54,14,07,1, 11.9,1,1, 1.533, 10431.187, 399.913, 52869.073 24/11/02,11:02:54,15,07,1, 11.9,1,1, 1.533, 10431.188, 399.890, 52869.071 24/11/02,11:02:54,16,07,1, 11.9,1,1, 1.533, 10431.190, 399.895, 52869.064 24/11/02,11:02:54,17,07,1, 11.9,1,1, 1.533, 10431.187, 399.931, 52869.157 24/11/02,11:02:54,18,07,1, 11.9,1,1, 1.533, 10431.174, 399.892, 52869.059 24/11/02,11:02:54,19,07,1, 11.9,1,1, 1.533, 10431.187, 399.913, 52869.051 24/11/02,11:02:55,00,07,1, 11.9,1,1, 1.532, 10431.180, 399.913, 52869.051 24/11/02,11:02:55,01,07,1, 11.9,1,1, 1.532, 10431.150, 399.932, 52869.089 24/11/02,11:02:55,02,07,1, 11.9,1,1, 1.532, 10431.180, 399.946, 52869.085 24/11/02,11:02:55,03,07,1, 11.9,1,1, 1.532, 10431.173, 399.917, 52869.079 24/11/02,11:02:55,04,07,1, 11.9,1,1, 1.532, 10431.179, 399.918, 52869.102 24/11/02,11:02:55,05,07,1, 11.9,1,1, 1.532, 10431.163, 399.917, 52869.098 24/11/02,11:02:55,06,07,1, 11.9,1,1, 1.532, 10431.162, 399.921, 52869.094 24/11/02,11:02:55,07,07,1, 11.9,1,1, 1.532, 10431.184, 399.931, 52869.072 24/11/02,11:02:55,08,07,1, 11.9,1,1, 1.532, 10431.202, 399.956, 52869.098 24/11/02,11:02:55,09,07,1, 11.9,1,1, 1.532, 10431.177, 399.934, 52869.087 24/11/02,11:02:55,10,07,1, 11.9,1,1, 1.532, 10431.146, 399.950, 52869.074 24/11/02,11:02:55,11,07,1, 11.9,1,1, 1.532, 10431.162, 399.978, 52869.097 24/11/02,11:02:55,12,07,1, 11.9,1,1, 1.532, 10431.171, 399.972, 52869.115 24/11/02,11:02:55,13,07,1, 11.9,1,1, 1.532, 10431.167, 399.962, 52869.129 24/11/02,11:02:55,14,07,1, 11.9,1,1, 1.532, 10431.145, 399.978, 52869.111 24/11/02,11:02:55,15,07,1, 11.9,1,1, 1.532, 10431.160, 399.996, 52869.128 24/11/02,11:02:55,16,07,1, 11.9,1,1, 1.532, 10431.182, 399.983, 52869.106 24/11/02,11:02:55,17,07,1, 11.9,1,1, 1.532, 10431.173, 399.986, 52869.120 24/11/02,11:02:55,18,07,1, 11.9,1,1, 1.532, 10431.138, 399.978, 52869.088 24/11/02,11:02:55,19,07,1, 11.9,1,1, 1.532, 10431.152, 399.983, 52869.075 24/11/02,11:02:56,00,08,1, 11.9,1,1, 1.531, 10431.147, 399.983, 52869.075 24/11/02,11:02:56,01,08,1, 11.9,1,1, 1.531, 10431.169, 400.005, 52869.109 24/11/02,11:02:56,02,08,1, 11.9,1,1, 1.531, 10431.173, 399.996, 52869.086 24/11/02,11:02:56,03,08,1, 11.9,1,1, 1.531, 10431.171, 400.012, 52869.124 24/11/02,11:02:56,04,08,1, 11.9,1,1, 1.531, 10431.146, 400.007, 52869.074 24/11/02,11:02:56,05,08,1, 11.9,1,1, 1.531, 10431.155, 400.004, 52869.096 24/11/02,11:02:56,06,08,1, 11.9,1,1, 1.531, 10431.145, 400.013, 52869.085 24/11/02,11:02:56,07,08,1, 11.9,1,1, 1.531, 10431.120, 400.033, 52869.113 24/11/02,11:02:56,08,08,1, 11.9,1,1, 1.531, 10431.144, 400.025, 52869.181 24/11/02,11:02:56,09,08,1, 11.9,1,1, 1.531, 10431.156, 400.013, 52869.093 24/11/02,11:02:56,10,08,1, 11.9,1,1, 1.531, 10431.130, 400.003, 52869.054 24/11/02,11:02:56,11,08,1, 11.9,1,1, 1.531, 10431.136, 400.025, 52869.027 24/11/02,11:02:56,12,08,1, 11.9,1,1, 1.531, 10431.138, 400.057, 52869.110 24/11/02,11:02:56,13,08,1, 11.9,1,1, 1.531, 10431.148, 400.006, 52869.127 24/11/02,11:02:56,14,08,1, 11.9,1,1, 1.531, 10431.138, 400.048, 52869.070 24/11/02,11:02:56,15,08,1, 11.9,1,1, 1.531, 10431.140, 400.052, 52869.134 24/11/02,11:02:56,16,08,1, 11.9,1,1, 1.531, 10431.147, 400.055, 52869.121 24/11/02,11:02:56,17,08,1, 11.9,1,1, 1.531, 10431.140, 400.027, 52869.123 24/11/02,11:02:56,18,08,1, 11.9,1,1, 1.531, 10431.147, 400.040, 52869.113 24/11/02,11:02:56,19,08,1, 11.9,1,1, 1.531, 10431.128, 400.071, 52869.110 24/11/02,11:02:57,00,08,1, 11.9,1,1, 1.533, 10431.122, 400.071, 52869.110 24/11/02,11:02:57,01,08,1, 11.9,1,1, 1.533, 10431.114, 400.033, 52869.105 24/11/02,11:02:57,02,08,1, 11.9,1,1, 1.533, 10431.126, 400.135, 52869.375 24/11/02,11:02:57,03,08,1, 11.9,1,1, 1.533, 10431.128, 400.148, 52869.369 24/11/02,11:02:57,04,08,1, 11.9,1,1, 1.533, 10431.138, 400.170, 52869.364 24/11/02,11:02:57,05,08,1, 11.9,1,1, 1.533, 10431.140, 400.134, 52869.158 24/11/02,11:02:57,06,08,1, 11.9,1,1, 1.533, 10431.129, 400.147, 52869.318 24/11/02,11:02:57,07,08,1, 11.9,1,1, 1.533, 10431.105, 400.195, 52869.426 24/11/02,11:02:57,08,08,1, 11.9,1,1, 1.533, 10431.101, 400.143, 52869.458 24/11/02,11:02:57,09,08,1, 11.9,1,1, 1.533, 10431.137, 400.189, 52869.431 24/11/02,11:02:57,10,08,1, 11.9,1,1, 1.533, 10431.152, 400.160, 52869.348 24/11/02,11:02:57,11,08,1, 11.9,1,1, 1.533, 10431.131, 400.184, 52869.363 24/11/02,11:02:57,12,08,1, 11.9,1,1, 1.533, 10431.142, 400.173, 52869.345 24/11/02,11:02:57,13,08,1, 11.9,1,1, 1.533, 10431.170, 400.160, 52869.416 24/11/02,11:02:57,14,08,1, 11.9,1,1, 1.533, 10431.130, 400.202, 52869.459 24/11/02,11:02:57,15,08,1, 11.9,1,1, 1.533, 10431.133, 400.221, 52869.376 24/11/02,11:02:57,16,08,1, 11.9,1,1, 1.533, 10431.142, 400.227, 52869.435 24/11/02,11:02:57,17,08,1, 11.9,1,1, 1.533, 10431.146, 400.231, 52869.380 24/11/02,11:02:57,18,08,1, 11.9,1,1, 1.533, 10431.126, 400.221, 52869.447 24/11/02,11:02:57,19,08,1, 11.9,1,1, 1.533, 10431.162, 400.224, 52869.371 24/11/02,11:02:58,00,07,1, 11.8,1,1, 1.533, 10431.155, 400.224, 52869.371 24/11/02,11:02:58,01,07,1, 11.8,1,1, 1.533, 10431.124, 400.216, 52869.384 24/11/02,11:02:58,02,07,1, 11.8,1,1, 1.533, 10431.116, 400.222, 52869.382 24/11/02,11:02:58,03,07,1, 11.8,1,1, 1.533, 10431.132, 400.239, 52869.384 24/11/02,11:02:58,04,07,1, 11.8,1,1, 1.533, 10431.120, 400.243, 52869.385 24/11/02,11:02:58,05,07,1, 11.8,1,1, 1.533, 10431.121, 400.250, 52869.383 24/11/02,11:02:58,06,07,1, 11.8,1,1, 1.533, 10431.125, 400.273, 52869.343 24/11/02,11:02:58,07,07,1, 11.8,1,1, 1.533, 10431.132, 400.265, 52869.428 24/11/02,11:02:58,08,07,1, 11.8,1,1, 1.533, 10431.114, 400.262, 52869.406 24/11/02,11:02:58,09,07,1, 11.8,1,1, 1.533, 10431.115, 400.245, 52869.350 24/11/02,11:02:58,10,07,1, 11.8,1,1, 1.533, 10431.112, 400.267, 52869.443 24/11/02,11:02:58,11,07,1, 11.8,1,1, 1.533, 10431.150, 400.262, 52869.320 24/11/02,11:02:58,12,07,1, 11.8,1,1, 1.533, 10431.143, 400.303, 52869.399 24/11/02,11:02:58,13,07,1, 11.8,1,1, 1.533, 10431.129, 400.270, 52869.328 24/11/02,11:02:58,14,07,1, 11.8,1,1, 1.533, 10431.115, 400.291, 52869.407 24/11/02,11:02:58,15,07,1, 11.8,1,1, 1.533, 10431.155, 400.291, 52869.354 24/11/02,11:02:58,16,07,1, 11.8,1,1, 1.533, 10431.144, 400.309, 52869.414 24/11/02,11:02:58,17,07,1, 11.8,1,1, 1.533, 10431.130, 400.288, 52869.346 24/11/02,11:02:58,18,07,1, 11.8,1,1, 1.533, 10431.115, 400.293, 52869.311 24/11/02,11:02:58,19,07,1, 11.8,1,1, 1.533, 10431.118, 400.288, 52869.338 24/11/02,11:02:59,00,08,1, 11.9,1,1, 1.530, 10431.113, 400.288, 52869.338 24/11/02,11:02:59,01,08,1, 11.9,1,1, 1.530, 10431.114, 400.332, 52869.483 24/11/02,11:02:59,02,08,1, 11.9,1,1, 1.530, 10431.131, 400.329, 52869.448 24/11/02,11:02:59,03,08,1, 11.9,1,1, 1.530, 10431.141, 400.334, 52869.363 24/11/02,11:02:59,04,08,1, 11.9,1,1, 1.530, 10431.139, 400.350, 52869.464 24/11/02,11:02:59,05,08,1, 11.9,1,1, 1.530, 10431.118, 400.338, 52869.369 24/11/02,11:02:59,06,08,1, 11.9,1,1, 1.530, 10431.120, 400.336, 52869.431 24/11/02,11:02:59,07,08,1, 11.9,1,1, 1.530, 10431.128, 400.325, 52869.380 24/11/02,11:02:59,08,08,1, 11.9,1,1, 1.530, 10431.088, 400.348, 52869.338 24/11/02,11:02:59,09,08,1, 11.9,1,1, 1.530, 10431.119, 400.355, 52869.458 24/11/02,11:02:59,10,08,1, 11.9,1,1, 1.530, 10431.123, 400.337, 52869.473 24/11/02,11:02:59,11,08,1, 11.9,1,1, 1.530, 10431.138, 400.357, 52869.368 24/11/02,11:02:59,12,08,1, 11.9,1,1, 1.530, 10431.143, 400.354, 52869.371 24/11/02,11:02:59,13,08,1, 11.9,1,1, 1.530, 10431.102, 400.369, 52869.336 24/11/02,11:02:59,14,08,1, 11.9,1,1, 1.530, 10431.113, 400.333, 52869.348 24/11/02,11:02:59,15,08,1, 11.9,1,1, 1.530, 10431.137, 400.368, 52869.452 24/11/02,11:02:59,16,08,1, 11.9,1,1, 1.530, 10431.096, 400.353, 52869.454 24/11/02,11:02:59,17,08,1, 11.9,1,1, 1.530, 10431.100, 400.334, 52869.385 24/11/02,11:02:59,18,08,1, 11.9,1,1, 1.530, 10431.108, 400.358, 52869.367 24/11/02,11:02:59,19,08,1, 11.9,1,1, 1.530, 10431.134, 400.371, 52869.442 24/11/02,11:03:00,00,07,1, 12.0,1,1, 1.533, 10431.130, 400.371, 52869.442 24/11/02,11:03:00,01,07,1, 12.0,1,1, 1.533, 10431.119, 400.389, 52869.441 24/11/02,11:03:00,02,07,1, 12.0,1,1, 1.533, 10431.089, 400.324, 52869.225 24/11/02,11:03:00,03,07,1, 12.0,1,1, 1.533, 10431.099, 400.308, 52869.226 24/11/02,11:03:00,04,07,1, 12.0,1,1, 1.533, 10431.104, 400.332, 52869.154 24/11/02,11:03:00,05,07,1, 12.0,1,1, 1.533, 10431.092, 400.328, 52869.247 24/11/02,11:03:00,06,07,1, 12.0,1,1, 1.533, 10431.092, 400.341, 52869.192 24/11/02,11:03:00,07,07,1, 12.0,1,1, 1.533, 10431.105, 400.320, 52869.145 24/11/02,11:03:00,08,07,1, 12.0,1,1, 1.533, 10431.111, 400.309, 52869.128 24/11/02,11:03:00,09,07,1, 12.0,1,1, 1.533, 10431.120, 400.329, 52869.113 24/11/02,11:03:00,10,07,1, 12.0,1,1, 1.533, 10431.105, 400.344, 52869.230 24/11/02,11:03:00,11,07,1, 12.0,1,1, 1.533, 10431.129, 400.340, 52869.154 24/11/02,11:03:00,12,07,1, 12.0,1,1, 1.533, 10431.098, 400.333, 52869.148 24/11/02,11:03:00,13,07,1, 12.0,1,1, 1.533, 10431.118, 400.351, 52869.163 24/11/02,11:03:00,14,07,1, 12.0,1,1, 1.533, 10431.100, 400.336, 52869.139 24/11/02,11:03:00,15,07,1, 12.0,1,1, 1.533, 10431.118, 400.361, 52869.157 24/11/02,11:03:00,16,07,1, 12.0,1,1, 1.533, 10431.122, 400.365, 52869.175 24/11/02,11:03:00,17,07,1, 12.0,1,1, 1.533, 10431.111, 400.369, 52869.183 24/11/02,11:03:00,18,07,1, 12.0,1,1, 1.533, 10431.109, 400.357, 52869.183 24/11/02,11:03:00,19,07,1, 12.0,1,1, 1.533, 10431.087, 400.374, 52869.153 24/11/02,11:03:01,00,07,1, 11.9,1,1, 1.535, 10431.080, 400.374, 52869.153 24/11/02,11:03:01,01,07,1, 11.9,1,1, 1.535, 10431.083, 400.379, 52869.137 24/11/02,11:03:01,02,07,1, 11.9,1,1, 1.535, 10431.084, 400.376, 52869.194 24/11/02,11:03:01,03,07,1, 11.9,1,1, 1.535, 10431.104, 400.388, 52869.179 24/11/02,11:03:01,04,07,1, 11.9,1,1, 1.535, 10431.106, 400.387, 52869.231 24/11/02,11:03:01,05,07,1, 11.9,1,1, 1.535, 10431.121, 400.389, 52869.139 24/11/02,11:03:01,06,07,1, 11.9,1,1, 1.535, 10431.108, 400.365, 52869.146 24/11/02,11:03:01,07,07,1, 11.9,1,1, 1.535, 10431.101, 400.392, 52869.143 24/11/02,11:03:01,08,07,1, 11.9,1,1, 1.535, 10431.127, 400.427, 52869.230 24/11/02,11:03:01,09,07,1, 11.9,1,1, 1.535, 10431.114, 400.423, 52869.170 24/11/02,11:03:01,10,07,1, 11.9,1,1, 1.535, 10431.135, 400.435, 52869.187 24/11/02,11:03:01,11,07,1, 11.9,1,1, 1.535, 10431.131, 400.430, 52869.204 24/11/02,11:03:01,12,07,1, 11.9,1,1, 1.535, 10431.111, 400.424, 52869.180 24/11/02,11:03:01,13,07,1, 11.9,1,1, 1.535, 10431.138, 400.470, 52869.167 24/11/02,11:03:01,14,07,1, 11.9,1,1, 1.535, 10431.145, 400.456, 52869.224 24/11/02,11:03:01,15,07,1, 11.9,1,1, 1.535, 10431.138, 400.467, 52869.162 24/11/02,11:03:01,16,07,1, 11.9,1,1, 1.535, 10431.091, 400.445, 52869.189 24/11/02,11:03:01,17,07,1, 11.9,1,1, 1.535, 10431.112, 400.438, 52869.217 24/11/02,11:03:01,18,07,1, 11.9,1,1, 1.535, 10431.141, 400.457, 52869.222 24/11/02,11:03:01,19,07,1, 11.9,1,1, 1.535, 10431.113, 400.448, 52869.194 24/11/02,11:03:02,00,08,1, 11.9,1,1, 1.532, 10431.113, 400.448, 52869.194 24/11/02,11:03:02,01,08,1, 11.9,1,1, 1.532, 10431.149, 400.457, 52869.169 24/11/02,11:03:02,02,08,1, 11.9,1,1, 1.532, 10431.130, 400.445, 52869.223 24/11/02,11:03:02,03,08,1, 11.9,1,1, 1.532, 10431.122, 400.461, 52869.232 24/11/02,11:03:02,04,08,1, 11.9,1,1, 1.532, 10431.150, 400.462, 52869.194 24/11/02,11:03:02,05,08,1, 11.9,1,1, 1.532, 10431.153, 400.472, 52869.237 24/11/02,11:03:02,06,08,1, 11.9,1,1, 1.532, 10431.145, 400.465, 52869.198 24/11/02,11:03:02,07,08,1, 11.9,1,1, 1.532, 10431.164, 400.489, 52869.175 24/11/02,11:03:02,08,08,1, 11.9,1,1, 1.532, 10431.148, 400.455, 52869.182 24/11/02,11:03:02,09,08,1, 11.9,1,1, 1.532, 10431.160, 400.488, 52869.167 24/11/02,11:03:02,10,08,1, 11.9,1,1, 1.532, 10431.148, 400.499, 52869.193 24/11/02,11:03:02,11,08,1, 11.9,1,1, 1.532, 10431.133, 400.490, 52869.172 24/11/02,11:03:02,12,08,1, 11.9,1,1, 1.532, 10431.153, 400.499, 52869.187 24/11/02,11:03:02,13,08,1, 11.9,1,1, 1.532, 10431.163, 400.515, 52869.216 24/11/02,11:03:02,14,08,1, 11.9,1,1, 1.532, 10431.157, 400.518, 52869.205 24/11/02,11:03:02,15,08,1, 11.9,1,1, 1.532, 10431.139, 400.502, 52869.221 24/11/02,11:03:02,16,08,1, 11.9,1,1, 1.532, 10431.152, 400.492, 52869.172 24/11/02,11:03:02,17,08,1, 11.9,1,1, 1.532, 10431.176, 400.547, 52869.220 24/11/02,11:03:02,18,08,1, 11.9,1,1, 1.532, 10431.162, 400.507, 52869.174 24/11/02,11:03:02,19,08,1, 11.9,1,1, 1.532, 10431.171, 400.526, 52869.221 24/11/02,11:03:03,00,08,1, 11.9,1,1, 1.533, 10431.163, 400.526, 52869.221 24/11/02,11:03:03,01,08,1, 11.9,1,1, 1.533, 10431.182, 400.507, 52869.178 24/11/02,11:03:03,02,08,1, 11.9,1,1, 1.533, 10431.181, 400.522, 52869.227 24/11/02,11:03:03,03,08,1, 11.9,1,1, 1.533, 10431.176, 400.547, 52869.244 24/11/02,11:03:03,04,08,1, 11.9,1,1, 1.533, 10431.169, 400.536, 52869.185 24/11/02,11:03:03,05,08,1, 11.9,1,1, 1.533, 10431.184, 400.547, 52869.198 24/11/02,11:03:03,06,08,1, 11.9,1,1, 1.533, 10431.168, 400.511, 52869.151 24/11/02,11:03:03,07,08,1, 11.9,1,1, 1.533, 10431.170, 400.522, 52869.195 24/11/02,11:03:03,08,08,1, 11.9,1,1, 1.533, 10431.170, 400.521, 52869.198 24/11/02,11:03:03,09,08,1, 11.9,1,1, 1.533, 10431.159, 400.531, 52869.196 24/11/02,11:03:03,10,08,1, 11.9,1,1, 1.533, 10431.189, 400.523, 52869.209 24/11/02,11:03:03,11,08,1, 11.9,1,1, 1.533, 10431.165, 400.539, 52869.222 24/11/02,11:03:03,12,08,1, 11.9,1,1, 1.533, 10431.173, 400.524, 52869.205 24/11/02,11:03:03,13,08,1, 11.9,1,1, 1.533, 10431.174, 400.540, 52869.153 24/11/02,11:03:03,14,08,1, 11.9,1,1, 1.533, 10431.164, 400.518, 52869.180 24/11/02,11:03:03,15,08,1, 11.9,1,1, 1.533, 10431.186, 400.523, 52869.219 24/11/02,11:03:03,16,08,1, 11.9,1,1, 1.533, 10431.167, 400.536, 52869.165 24/11/02,11:03:03,17,08,1, 11.9,1,1, 1.533, 10431.152, 400.509, 52869.157 24/11/02,11:03:03,18,08,1, 11.9,1,1, 1.533, 10431.173, 400.563, 52869.222 24/11/02,11:03:03,19,08,1, 11.9,1,1, 1.533, 10431.173, 400.536, 52869.173 24/11/02,11:03:04,00,08,1, 11.9,1,1, 1.536, 10431.172, 400.536, 52869.173 24/11/02,11:03:04,01,08,1, 11.9,1,1, 1.536, 10431.187, 400.549, 52869.213 24/11/02,11:03:04,02,08,1, 11.9,1,1, 1.536, 10431.155, 400.530, 52869.196 24/11/02,11:03:04,03,08,1, 11.9,1,1, 1.536, 10431.187, 400.517, 52869.136 24/11/02,11:03:04,04,08,1, 11.9,1,1, 1.536, 10431.174, 400.493, 52869.209 24/11/02,11:03:04,05,08,1, 11.9,1,1, 1.536, 10431.169, 400.535, 52869.150 24/11/02,11:03:04,06,08,1, 11.9,1,1, 1.536, 10431.185, 400.516, 52869.159 24/11/02,11:03:04,07,08,1, 11.9,1,1, 1.536, 10431.150, 400.541, 52869.222 24/11/02,11:03:04,08,08,1, 11.9,1,1, 1.536, 10431.173, 400.527, 52869.130 24/11/02,11:03:04,09,08,1, 11.9,1,1, 1.536, 10431.171, 400.537, 52869.081 24/11/02,11:03:04,10,08,1, 11.9,1,1, 1.536, 10431.181, 400.537, 52869.141 24/11/02,11:03:04,11,08,1, 11.9,1,1, 1.536, 10431.174, 400.517, 52869.179 24/11/02,11:03:04,12,08,1, 11.9,1,1, 1.536, 10431.148, 400.510, 52869.192 24/11/02,11:03:04,13,08,1, 11.9,1,1, 1.536, 10431.168, 400.531, 52869.221 24/11/02,11:03:04,14,08,1, 11.9,1,1, 1.536, 10431.162, 400.508, 52869.140 24/11/02,11:03:04,15,08,1, 11.9,1,1, 1.536, 10431.177, 400.500, 52869.181 24/11/02,11:03:04,16,08,1, 11.9,1,1, 1.536, 10431.170, 400.526, 52869.153 24/11/02,11:03:04,17,08,1, 11.9,1,1, 1.536, 10431.175, 400.508, 52869.100 24/11/02,11:03:04,18,08,1, 11.9,1,1, 1.536, 10431.172, 400.508, 52869.131 24/11/02,11:03:04,19,08,1, 11.9,1,1, 1.536, 10431.164, 400.506, 52869.149 24/11/02,11:03:05,00,07,1, 11.8,1,1, 1.531, 10431.163, 400.506, 52869.149 24/11/02,11:03:05,01,07,1, 11.8,1,1, 1.531, 10431.189, 400.499, 52869.153 24/11/02,11:03:05,02,07,1, 11.8,1,1, 1.531, 10431.179, 400.503, 52869.125 24/11/02,11:03:05,03,07,1, 11.8,1,1, 1.531, 10431.167, 400.504, 52869.181 24/11/02,11:03:05,04,07,1, 11.8,1,1, 1.531, 10431.196, 400.514, 52869.157 24/11/02,11:03:05,05,07,1, 11.8,1,1, 1.531, 10431.181, 400.500, 52869.141 24/11/02,11:03:05,06,07,1, 11.8,1,1, 1.531, 10431.183, 400.509, 52869.142 24/11/02,11:03:05,07,07,1, 11.8,1,1, 1.531, 10431.188, 400.499, 52869.159 24/11/02,11:03:05,08,07,1, 11.8,1,1, 1.531, 10431.195, 400.525, 52869.148 24/11/02,11:03:05,09,07,1, 11.8,1,1, 1.531, 10431.165, 400.498, 52869.141 24/11/02,11:03:05,10,07,1, 11.8,1,1, 1.531, 10431.210, 400.518, 52869.149 24/11/02,11:03:05,11,07,1, 11.8,1,1, 1.531, 10431.181, 400.513, 52869.140 24/11/02,11:03:05,12,07,1, 11.8,1,1, 1.531, 10431.177, 400.509, 52869.334 24/11/02,11:03:05,13,07,1, 11.8,1,1, 1.531, 10431.217, 400.487, 52868.869 24/11/02,11:03:05,14,07,1, 11.8,1,1, 1.531, 10431.168, 400.497, 52869.136 24/11/02,11:03:05,15,07,1, 11.8,1,1, 1.531, 10431.160, 400.491, 52869.283 24/11/02,11:03:05,16,07,1, 11.8,1,1, 1.531, 10431.162, 400.486, 52869.108 24/11/02,11:03:05,17,07,1, 11.8,1,1, 1.531, 10431.168, 400.532, 52869.164 24/11/02,11:03:05,18,07,1, 11.8,1,1, 1.531, 10431.174, 400.507, 52869.120 24/11/02,11:03:05,19,07,1, 11.8,1,1, 1.531, 10431.151, 400.504, 52869.270 24/11/02,11:03:06,00,07,1, 11.9,1,1, 1.538, 10431.147, 400.504, 52869.270 24/11/02,11:03:06,01,07,1, 11.9,1,1, 1.538, 10431.186, 400.516, 52869.176 24/11/02,11:03:06,02,07,1, 11.9,1,1, 1.538, 10431.148, 400.470, 52869.103 24/11/02,11:03:06,03,07,1, 11.9,1,1, 1.538, 10431.173, 400.480, 52869.127 24/11/02,11:03:06,04,07,1, 11.9,1,1, 1.538, 10431.189, 400.498, 52869.123 24/11/02,11:03:06,05,07,1, 11.9,1,1, 1.538, 10431.164, 400.488, 52869.117 24/11/02,11:03:06,06,07,1, 11.9,1,1, 1.538, 10431.194, 400.472, 52869.122 24/11/02,11:03:06,07,07,1, 11.9,1,1, 1.538, 10431.169, 400.472, 52869.085 24/11/02,11:03:06,08,07,1, 11.9,1,1, 1.538, 10431.167, 400.472, 52869.098 24/11/02,11:03:06,09,07,1, 11.9,1,1, 1.538, 10431.196, 400.474, 52869.142 24/11/02,11:03:06,10,07,1, 11.9,1,1, 1.538, 10431.201, 400.487, 52869.097 24/11/02,11:03:06,11,07,1, 11.9,1,1, 1.538, 10431.193, 400.496, 52869.123 24/11/02,11:03:06,12,07,1, 11.9,1,1, 1.538, 10431.184, 400.478, 52869.121 24/11/02,11:03:06,13,07,1, 11.9,1,1, 1.538, 10431.164, 400.493, 52869.128 24/11/02,11:03:06,14,07,1, 11.9,1,1, 1.538, 10431.172, 400.479, 52869.122 24/11/02,11:03:06,15,07,1, 11.9,1,1, 1.538, 10431.187, 400.518, 52869.140 24/11/02,11:03:06,16,07,1, 11.9,1,1, 1.538, 10431.185, 400.465, 52868.887 24/11/02,11:03:06,17,07,1, 11.9,1,1, 1.538, 10431.161, 400.462, 52869.139 24/11/02,11:03:06,18,07,1, 11.9,1,1, 1.538, 10431.141, 400.494, 52869.099 24/11/02,11:03:06,19,07,1, 11.9,1,1, 1.538, 10431.175, 400.498, 52869.140 24/11/02,11:03:07,00,07,1, 11.8,1,1, 1.530, 10431.172, 400.498, 52869.140 24/11/02,11:03:07,01,07,1, 11.8,1,1, 1.530, 10431.173, 400.494, 52869.104 24/11/02,11:03:07,02,07,1, 11.8,1,1, 1.530, 10431.164, 400.455, 52869.068 24/11/02,11:03:07,03,07,1, 11.8,1,1, 1.530, 10431.169, 400.484, 52869.136 24/11/02,11:03:07,04,07,1, 11.8,1,1, 1.530, 10431.179, 400.454, 52869.131 24/11/02,11:03:07,05,07,1, 11.8,1,1, 1.530, 10431.164, 400.469, 52869.126 24/11/02,11:03:07,06,07,1, 11.8,1,1, 1.530, 10431.156, 400.466, 52869.058 24/11/02,11:03:07,07,07,1, 11.8,1,1, 1.530, 10431.186, 400.457, 52869.037 24/11/02,11:03:07,08,07,1, 11.8,1,1, 1.530, 10431.174, 400.478, 52869.128 24/11/02,11:03:07,09,07,1, 11.8,1,1, 1.530, 10431.200, 400.488, 52869.127 24/11/02,11:03:07,10,07,1, 11.8,1,1, 1.530, 10431.159, 400.462, 52869.098 24/11/02,11:03:07,11,07,1, 11.8,1,1, 1.530, 10431.160, 400.473, 52869.100 24/11/02,11:03:07,12,07,1, 11.8,1,1, 1.530, 10431.174, 400.469, 52869.030 24/11/02,11:03:07,13,07,1, 11.8,1,1, 1.530, 10431.146, 400.469, 52869.095 24/11/02,11:03:07,14,07,1, 11.8,1,1, 1.530, 10431.177, 400.466, 52869.120 24/11/02,11:03:07,15,07,1, 11.8,1,1, 1.530, 10431.163, 400.457, 52869.189 24/11/02,11:03:07,16,07,1, 11.8,1,1, 1.530, 10431.159, 400.454, 52869.082 24/11/02,11:03:07,17,07,1, 11.8,1,1, 1.530, 10431.157, 400.484, 52869.108 24/11/02,11:03:07,18,07,1, 11.8,1,1, 1.530, 10431.146, 400.470, 52869.089 24/11/02,11:03:07,19,07,1, 11.8,1,1, 1.530, 10431.156, 400.485, 52869.069 24/11/02,11:03:08,00,07,1, 11.9,1,1, 1.534, 10431.155, 400.485, 52869.069 24/11/02,11:03:08,01,07,1, 11.9,1,1, 1.534, 10431.166, 400.477, 52869.084 24/11/02,11:03:08,02,07,1, 11.9,1,1, 1.534, 10431.137, 400.454, 52869.055 24/11/02,11:03:08,03,07,1, 11.9,1,1, 1.534, 10431.128, 400.479, 52869.055 24/11/02,11:03:08,04,07,1, 11.9,1,1, 1.534, 10431.155, 400.476, 52869.062 24/11/02,11:03:08,05,07,1, 11.9,1,1, 1.534, 10431.141, 400.481, 52869.106 24/11/02,11:03:08,06,07,1, 11.9,1,1, 1.534, 10431.152, 400.478, 52869.056 24/11/02,11:03:08,07,07,1, 11.9,1,1, 1.534, 10431.139, 400.446, 52869.056 24/11/02,11:03:08,08,07,1, 11.9,1,1, 1.534, 10431.118, 400.454, 52869.024 24/11/02,11:03:08,09,07,1, 11.9,1,1, 1.534, 10431.135, 400.472, 52869.064 24/11/02,11:03:08,10,07,1, 11.9,1,1, 1.534, 10431.127, 400.444, 52869.108 24/11/02,11:03:08,11,07,1, 11.9,1,1, 1.534, 10431.121, 400.462, 52869.104 24/11/02,11:03:08,12,07,1, 11.9,1,1, 1.534, 10431.136, 400.463, 52869.111 24/11/02,11:03:08,13,07,1, 11.9,1,1, 1.534, 10431.142, 400.466, 52869.065 24/11/02,11:03:08,14,07,1, 11.9,1,1, 1.534, 10431.139, 400.464, 52869.102 24/11/02,11:03:08,15,07,1, 11.9,1,1, 1.534, 10431.145, 400.473, 52869.072 24/11/02,11:03:08,16,07,1, 11.9,1,1, 1.534, 10431.141, 400.443, 52869.118 24/11/02,11:03:08,17,07,1, 11.9,1,1, 1.534, 10431.132, 400.485, 52869.077 24/11/02,11:03:08,18,07,1, 11.9,1,1, 1.534, 10431.164, 400.471, 52869.123 24/11/02,11:03:08,19,07,1, 11.9,1,1, 1.534, 10431.138, 400.506, 52869.121 24/11/02,11:03:09,00,07,1, 11.9,1,1, 1.535, 10431.138, 400.506, 52869.121 24/11/02,11:03:09,01,07,1, 11.9,1,1, 1.535, 10431.139, 400.481, 52869.127 24/11/02,11:03:09,02,07,1, 11.9,1,1, 1.535, 10431.127, 400.508, 52869.084 24/11/02,11:03:09,03,07,1, 11.9,1,1, 1.535, 10431.124, 400.492, 52869.101 24/11/02,11:03:09,04,07,1, 11.9,1,1, 1.535, 10431.093, 400.471, 52869.077 24/11/02,11:03:09,05,07,1, 11.9,1,1, 1.535, 10431.099, 400.485, 52869.049 24/11/02,11:03:09,06,07,1, 11.9,1,1, 1.535, 10431.110, 400.492, 52869.109 24/11/02,11:03:09,07,07,1, 11.9,1,1, 1.535, 10431.090, 400.458, 52869.094 24/11/02,11:03:09,08,07,1, 11.9,1,1, 1.535, 10431.103, 400.497, 52869.109 24/11/02,11:03:09,09,07,1, 11.9,1,1, 1.535, 10431.094, 400.478, 52869.070 24/11/02,11:03:09,10,07,1, 11.9,1,1, 1.535, 10431.104, 400.476, 52869.061 24/11/02,11:03:09,11,07,1, 11.9,1,1, 1.535, 10431.137, 400.470, 52869.102 24/11/02,11:03:09,12,07,1, 11.9,1,1, 1.535, 10431.114, 400.467, 52869.068 24/11/02,11:03:09,13,07,1, 11.9,1,1, 1.535, 10431.109, 400.475, 52869.116 24/11/02,11:03:09,14,07,1, 11.9,1,1, 1.535, 10431.137, 400.478, 52869.112 24/11/02,11:03:09,15,07,1, 11.9,1,1, 1.535, 10431.073, 400.480, 52869.086 24/11/02,11:03:09,16,07,1, 11.9,1,1, 1.535, 10431.102, 400.469, 52869.094 24/11/02,11:03:09,17,07,1, 11.9,1,1, 1.535, 10431.116, 400.477, 52869.170 24/11/02,11:03:09,18,07,1, 11.9,1,1, 1.535, 10431.083, 400.475, 52869.073 24/11/02,11:03:09,19,07,1, 11.9,1,1, 1.535, 10431.081, 400.466, 52869.103 24/11/02,11:03:10,00,06,1, 11.8,1,1, 1.531, 10431.080, 400.466, 52869.103 24/11/02,11:03:10,01,06,1, 11.8,1,1, 1.531, 10431.114, 400.465, 52869.046 24/11/02,11:03:10,02,06,1, 11.8,1,1, 1.531, 10431.100, 400.458, 52869.095 24/11/02,11:03:10,03,06,1, 11.8,1,1, 1.531, 10431.106, 400.465, 52869.081 24/11/02,11:03:10,04,06,1, 11.8,1,1, 1.531, 10431.101, 400.441, 52869.052 24/11/02,11:03:10,05,06,1, 11.8,1,1, 1.531, 10431.085, 400.449, 52869.069 24/11/02,11:03:10,06,06,1, 11.8,1,1, 1.531, 10431.104, 400.455, 52869.078 24/11/02,11:03:10,07,06,1, 11.8,1,1, 1.531, 10431.081, 400.449, 52869.107 24/11/02,11:03:10,08,06,1, 11.8,1,1, 1.531, 10431.095, 400.446, 52869.105 24/11/02,11:03:10,09,06,1, 11.8,1,1, 1.531, 10431.102, 400.458, 52869.090 24/11/02,11:03:10,10,06,1, 11.8,1,1, 1.531, 10431.099, 400.482, 52869.081 24/11/02,11:03:10,11,06,1, 11.8,1,1, 1.531, 10431.083, 400.434, 52869.083 24/11/02,11:03:10,12,06,1, 11.8,1,1, 1.531, 10431.096, 400.451, 52869.063 24/11/02,11:03:10,13,06,1, 11.8,1,1, 1.531, 10431.084, 400.449, 52869.074 24/11/02,11:03:10,14,06,1, 11.8,1,1, 1.531, 10431.066, 400.440, 52869.089 24/11/02,11:03:10,15,06,1, 11.8,1,1, 1.531, 10431.082, 400.435, 52869.098 24/11/02,11:03:10,16,06,1, 11.8,1,1, 1.531, 10431.079, 400.449, 52869.123 24/11/02,11:03:10,17,06,1, 11.8,1,1, 1.531, 10431.054, 400.454, 52869.051 24/11/02,11:03:10,18,06,1, 11.8,1,1, 1.531, 10431.069, 400.452, 52869.033 24/11/02,11:03:10,19,06,1, 11.8,1,1, 1.531, 10431.076, 400.476, 52869.132 24/11/02,11:03:11,00,07,1, 11.9,1,1, 1.530, 10431.072, 400.476, 52869.132 24/11/02,11:03:11,01,07,1, 11.9,1,1, 1.530, 10431.088, 400.452, 52869.119 24/11/02,11:03:11,02,07,1, 11.9,1,1, 1.530, 10431.083, 400.455, 52869.107 24/11/02,11:03:11,03,07,1, 11.9,1,1, 1.530, 10431.086, 400.440, 52869.071 24/11/02,11:03:11,04,07,1, 11.9,1,1, 1.530, 10431.067, 400.441, 52869.035 24/11/02,11:03:11,05,07,1, 11.9,1,1, 1.530, 10431.082, 400.471, 52869.170 24/11/02,11:03:11,06,07,1, 11.9,1,1, 1.530, 10431.059, 400.451, 52869.171 24/11/02,11:03:11,07,07,1, 11.9,1,1, 1.530, 10431.070, 400.416, 52869.034 24/11/02,11:03:11,08,07,1, 11.9,1,1, 1.530, 10431.106, 400.436, 52869.029 24/11/02,11:03:11,09,07,1, 11.9,1,1, 1.530, 10431.083, 400.468, 52869.121 24/11/02,11:03:11,10,07,1, 11.9,1,1, 1.530, 10431.083, 400.403, 52869.140 24/11/02,11:03:11,11,07,1, 11.9,1,1, 1.530, 10431.066, 400.408, 52869.121 24/11/02,11:03:11,12,07,1, 11.9,1,1, 1.530, 10431.057, 400.424, 52869.100 24/11/02,11:03:11,13,07,1, 11.9,1,1, 1.530, 10431.056, 400.427, 52869.119 24/11/02,11:03:11,14,07,1, 11.9,1,1, 1.530, 10431.070, 400.455, 52869.049 24/11/02,11:03:11,15,07,1, 11.9,1,1, 1.530, 10431.091, 400.451, 52869.150 24/11/02,11:03:11,16,07,1, 11.9,1,1, 1.530, 10431.101, 400.460, 52869.087 24/11/02,11:03:11,17,07,1, 11.9,1,1, 1.530, 10431.091, 400.415, 52869.029 24/11/02,11:03:11,18,07,1, 11.9,1,1, 1.530, 10431.096, 400.458, 52869.118 24/11/02,11:03:11,19,07,1, 11.9,1,1, 1.530, 10431.087, 400.426, 52869.050 24/11/02,11:03:12,00,06,1, 11.9,1,1, 1.531, 10431.080, 400.426, 52869.050 24/11/02,11:03:12,01,06,1, 11.9,1,1, 1.531, 10431.093, 400.411, 52869.114 24/11/02,11:03:12,02,06,1, 11.9,1,1, 1.531, 10431.078, 400.408, 52869.021 24/11/02,11:03:12,03,06,1, 11.9,1,1, 1.531, 10431.063, 400.408, 52869.118 24/11/02,11:03:12,04,06,1, 11.9,1,1, 1.531, 10431.093, 400.455, 52869.106 24/11/02,11:03:12,05,06,1, 11.9,1,1, 1.531, 10431.080, 400.410, 52869.089 24/11/02,11:03:12,06,06,1, 11.9,1,1, 1.531, 10431.089, 400.425, 52869.084 24/11/02,11:03:12,07,06,1, 11.9,1,1, 1.531, 10431.069, 400.419, 52869.030 24/11/02,11:03:12,08,06,1, 11.9,1,1, 1.531, 10431.093, 400.426, 52869.058 24/11/02,11:03:12,09,06,1, 11.9,1,1, 1.531, 10431.106, 400.465, 52869.091 24/11/02,11:03:12,10,06,1, 11.9,1,1, 1.531, 10431.099, 400.445, 52869.053 24/11/02,11:03:12,11,06,1, 11.9,1,1, 1.531, 10431.093, 400.436, 52869.044 24/11/02,11:03:12,12,06,1, 11.9,1,1, 1.531, 10431.106, 400.425, 52869.044 24/11/02,11:03:12,13,06,1, 11.9,1,1, 1.531, 10431.115, 400.436, 52869.075 24/11/02,11:03:12,14,06,1, 11.9,1,1, 1.531, 10431.117, 400.459, 52869.067 24/11/02,11:03:12,15,06,1, 11.9,1,1, 1.531, 10431.085, 400.432, 52869.079 24/11/02,11:03:12,16,06,1, 11.9,1,1, 1.531, 10431.094, 400.428, 52869.041 24/11/02,11:03:12,17,06,1, 11.9,1,1, 1.531, 10431.094, 400.459, 52869.072 24/11/02,11:03:12,18,06,1, 11.9,1,1, 1.531, 10431.120, 400.438, 52869.071 24/11/02,11:03:12,19,06,1, 11.9,1,1, 1.531, 10431.122, 400.428, 52869.074 24/11/02,11:03:13,00,07,1, 11.9,1,1, 1.533, 10431.122, 400.428, 52869.074 24/11/02,11:03:13,01,07,1, 11.9,1,1, 1.533, 10431.102, 400.443, 52869.078 24/11/02,11:03:13,02,07,1, 11.9,1,1, 1.533, 10431.121, 400.431, 52869.030 24/11/02,11:03:13,03,07,1, 11.9,1,1, 1.533, 10431.129, 400.450, 52869.051 24/11/02,11:03:13,04,07,1, 11.9,1,1, 1.533, 10431.105, 400.431, 52869.065 24/11/02,11:03:13,05,07,1, 11.9,1,1, 1.533, 10431.129, 400.453, 52869.140 24/11/02,11:03:13,06,07,1, 11.9,1,1, 1.533, 10431.111, 400.429, 52869.118 24/11/02,11:03:13,07,07,1, 11.9,1,1, 1.533, 10431.127, 400.392, 52869.070 24/11/02,11:03:13,08,07,1, 11.9,1,1, 1.533, 10431.149, 400.448, 52869.106 24/11/02,11:03:13,09,07,1, 11.9,1,1, 1.533, 10431.114, 400.429, 52869.080 24/11/02,11:03:13,10,07,1, 11.9,1,1, 1.533, 10431.107, 400.391, 52869.045 24/11/02,11:03:13,11,07,1, 11.9,1,1, 1.533, 10431.124, 400.390, 52869.069 24/11/02,11:03:13,12,07,1, 11.9,1,1, 1.533, 10431.115, 400.421, 52869.056 24/11/02,11:03:13,13,07,1, 11.9,1,1, 1.533, 10431.136, 400.381, 52869.104 24/11/02,11:03:13,14,07,1, 11.9,1,1, 1.533, 10431.109, 400.418, 52869.087 24/11/02,11:03:13,15,07,1, 11.9,1,1, 1.533, 10431.098, 400.381, 52869.058 24/11/02,11:03:13,16,07,1, 11.9,1,1, 1.533, 10431.109, 400.387, 52869.078 24/11/02,11:03:13,17,07,1, 11.9,1,1, 1.533, 10431.108, 400.386, 52869.026 24/11/02,11:03:13,18,07,1, 11.9,1,1, 1.533, 10431.116, 400.430, 52869.083 24/11/02,11:03:13,19,07,1, 11.9,1,1, 1.533, 10431.102, 400.366, 52869.086 24/11/02,11:03:14,00,06,1, 11.9,1,1, 1.534, 10431.097, 400.366, 52869.086 24/11/02,11:03:14,01,06,1, 11.9,1,1, 1.534, 10431.108, 400.408, 52869.128 24/11/02,11:03:14,02,06,1, 11.9,1,1, 1.534, 10431.053, 400.385, 52869.028 24/11/02,11:03:14,03,06,1, 11.9,1,1, 1.534, 10431.081, 400.403, 52869.056 24/11/02,11:03:14,04,06,1, 11.9,1,1, 1.534, 10431.100, 400.413, 52869.101 24/11/02,11:03:14,05,06,1, 11.9,1,1, 1.534, 10431.078, 400.407, 52869.071 24/11/02,11:03:14,06,06,1, 11.9,1,1, 1.534, 10431.122, 400.431, 52869.119 24/11/02,11:03:14,07,06,1, 11.9,1,1, 1.534, 10431.108, 400.392, 52869.074 24/11/02,11:03:14,08,06,1, 11.9,1,1, 1.534, 10431.095, 400.372, 52869.061 24/11/02,11:03:14,09,06,1, 11.9,1,1, 1.534, 10431.113, 400.410, 52869.103 24/11/02,11:03:14,10,06,1, 11.9,1,1, 1.534, 10431.084, 400.401, 52869.077 24/11/02,11:03:14,11,06,1, 11.9,1,1, 1.534, 10431.074, 400.384, 52869.058 24/11/02,11:03:14,12,06,1, 11.9,1,1, 1.534, 10431.088, 400.407, 52869.072 24/11/02,11:03:14,13,06,1, 11.9,1,1, 1.534, 10431.099, 400.421, 52869.037 24/11/02,11:03:14,14,06,1, 11.9,1,1, 1.534, 10431.096, 400.416, 52869.107 24/11/02,11:03:14,15,06,1, 11.9,1,1, 1.534, 10431.105, 400.378, 52869.076 24/11/02,11:03:14,16,06,1, 11.9,1,1, 1.534, 10431.082, 400.385, 52869.109 24/11/02,11:03:14,17,06,1, 11.9,1,1, 1.534, 10431.092, 400.419, 52869.117 24/11/02,11:03:14,18,06,1, 11.9,1,1, 1.534, 10431.087, 400.394, 52869.117 24/11/02,11:03:14,19,06,1, 11.9,1,1, 1.534, 10431.101, 400.403, 52869.021 24/11/02,11:03:15,00,06,1, 11.9,1,1, 1.532, 10431.097, 400.403, 52869.021 24/11/02,11:03:15,01,06,1, 11.9,1,1, 1.532, 10431.075, 400.359, 52869.069 24/11/02,11:03:15,02,06,1, 11.9,1,1, 1.532, 10431.068, 400.402, 52869.103 24/11/02,11:03:15,03,06,1, 11.9,1,1, 1.532, 10431.076, 400.414, 52869.100 24/11/02,11:03:15,04,06,1, 11.9,1,1, 1.532, 10431.079, 400.403, 52869.041 24/11/02,11:03:15,05,06,1, 11.9,1,1, 1.532, 10431.096, 400.339, 52869.049 24/11/02,11:03:15,06,06,1, 11.9,1,1, 1.532, 10431.061, 400.357, 52869.028 24/11/02,11:03:15,07,06,1, 11.9,1,1, 1.532, 10431.082, 400.361, 52869.060 24/11/02,11:03:15,08,06,1, 11.9,1,1, 1.532, 10431.060, 400.404, 52869.066 24/11/02,11:03:15,09,06,1, 11.9,1,1, 1.532, 10431.044, 400.345, 52868.969 24/11/02,11:03:15,10,06,1, 11.9,1,1, 1.532, 10431.107, 400.371, 52869.036 24/11/02,11:03:15,11,06,1, 11.9,1,1, 1.532, 10431.074, 400.376, 52869.043 24/11/02,11:03:15,12,06,1, 11.9,1,1, 1.532, 10431.053, 400.342, 52868.985 24/11/02,11:03:15,13,06,1, 11.9,1,1, 1.532, 10431.054, 400.335, 52868.960 24/11/02,11:03:15,14,06,1, 11.9,1,1, 1.532, 10431.057, 400.361, 52869.007 24/11/02,11:03:15,15,06,1, 11.9,1,1, 1.532, 10431.065, 400.354, 52869.034 24/11/02,11:03:15,16,06,1, 11.9,1,1, 1.532, 10431.050, 400.337, 52868.991 24/11/02,11:03:15,17,06,1, 11.9,1,1, 1.532, 10431.016, 400.351, 52869.195 24/11/02,11:03:15,18,06,1, 11.9,1,1, 1.532, 10431.049, 400.340, 52869.089 24/11/02,11:03:15,19,06,1, 11.9,1,1, 1.532, 10431.064, 400.350, 52869.077 24/11/02,11:03:16,00,06,1, 11.9,1,1, 1.530, 10431.063, 400.350, 52869.077 24/11/02,11:03:16,01,06,1, 11.9,1,1, 1.530, 10431.026, 400.358, 52869.068 24/11/02,11:03:16,02,06,1, 11.9,1,1, 1.530, 10431.039, 400.389, 52869.059 24/11/02,11:03:16,03,06,1, 11.9,1,1, 1.530, 10431.040, 400.358, 52869.072 24/11/02,11:03:16,04,06,1, 11.9,1,1, 1.530, 10431.018, 400.395, 52869.085 24/11/02,11:03:16,05,06,1, 11.9,1,1, 1.530, 10431.039, 400.382, 52869.077 24/11/02,11:03:16,06,06,1, 11.9,1,1, 1.530, 10431.049, 400.362, 52869.026 24/11/02,11:03:16,07,06,1, 11.9,1,1, 1.530, 10431.034, 400.351, 52869.066 24/11/02,11:03:16,08,06,1, 11.9,1,1, 1.530, 10431.025, 400.357, 52869.088 24/11/02,11:03:16,09,06,1, 11.9,1,1, 1.530, 10431.000, 400.330, 52868.983 24/11/02,11:03:16,10,06,1, 11.9,1,1, 1.530, 10431.030, 400.339, 52868.996 24/11/02,11:03:16,11,06,1, 11.9,1,1, 1.530, 10431.033, 400.378, 52869.045 24/11/02,11:03:16,12,06,1, 11.9,1,1, 1.530, 10431.029, 400.366, 52869.103 24/11/02,11:03:16,13,06,1, 11.9,1,1, 1.530, 10431.030, 400.331, 52869.038 24/11/02,11:03:16,14,06,1, 11.9,1,1, 1.530, 10431.022, 400.352, 52869.112 24/11/02,11:03:16,15,06,1, 11.9,1,1, 1.530, 10430.994, 400.323, 52869.074 24/11/02,11:03:16,16,06,1, 11.9,1,1, 1.530, 10430.994, 400.340, 52869.038 24/11/02,11:03:16,17,06,1, 11.9,1,1, 1.530, 10431.008, 400.373, 52869.074 24/11/02,11:03:16,18,06,1, 11.9,1,1, 1.530, 10431.000, 400.321, 52869.054 24/11/02,11:03:16,19,06,1, 11.9,1,1, 1.530, 10431.005, 400.374, 52869.052 24/11/02,11:03:17,00,06,1, 11.9,1,1, 1.534, 10431.005, 400.374, 52869.052 24/11/02,11:03:17,01,06,1, 11.9,1,1, 1.534, 10431.003, 400.340, 52869.048 24/11/02,11:03:17,02,06,1, 11.9,1,1, 1.534, 10430.987, 400.299, 52869.036 24/11/02,11:03:17,03,06,1, 11.9,1,1, 1.534, 10430.995, 400.363, 52869.055 24/11/02,11:03:17,04,06,1, 11.9,1,1, 1.534, 10430.995, 400.325, 52869.048 24/11/02,11:03:17,05,06,1, 11.9,1,1, 1.534, 10431.011, 400.362, 52869.061 24/11/02,11:03:17,06,06,1, 11.9,1,1, 1.534, 10430.985, 400.333, 52869.034 24/11/02,11:03:17,07,06,1, 11.9,1,1, 1.534, 10430.984, 400.355, 52869.035 24/11/02,11:03:17,08,06,1, 11.9,1,1, 1.534, 10431.012, 400.355, 52869.038 24/11/02,11:03:17,09,06,1, 11.9,1,1, 1.534, 10431.001, 400.350, 52869.014 24/11/02,11:03:17,10,06,1, 11.9,1,1, 1.534, 10430.983, 400.307, 52869.018 24/11/02,11:03:17,11,06,1, 11.9,1,1, 1.534, 10430.988, 400.338, 52869.047 24/11/02,11:03:17,12,06,1, 11.9,1,1, 1.534, 10430.984, 400.333, 52869.003 24/11/02,11:03:17,13,06,1, 11.9,1,1, 1.534, 10430.984, 400.318, 52869.035 24/11/02,11:03:17,14,06,1, 11.9,1,1, 1.534, 10430.976, 400.296, 52869.021 24/11/02,11:03:17,15,06,1, 11.9,1,1, 1.534, 10430.987, 400.333, 52869.098 24/11/02,11:03:17,16,06,1, 11.9,1,1, 1.534, 10430.987, 400.282, 52869.023 24/11/02,11:03:17,17,06,1, 11.9,1,1, 1.534, 10430.963, 400.308, 52869.006 24/11/02,11:03:17,18,06,1, 11.9,1,1, 1.534, 10430.989, 400.307, 52869.031 24/11/02,11:03:17,19,06,1, 11.9,1,1, 1.534, 10430.993, 400.314, 52869.033 24/11/02,11:03:18,00,06,1, 11.9,1,1, 1.531, 10430.988, 400.314, 52869.033 24/11/02,11:03:18,01,06,1, 11.9,1,1, 1.531, 10430.987, 400.310, 52869.032 24/11/02,11:03:18,02,06,1, 11.9,1,1, 1.531, 10430.995, 400.311, 52869.077 24/11/02,11:03:18,03,06,1, 11.9,1,1, 1.531, 10431.005, 400.313, 52869.073 24/11/02,11:03:18,04,06,1, 11.9,1,1, 1.531, 10431.000, 400.286, 52869.063 24/11/02,11:03:18,05,06,1, 11.9,1,1, 1.531, 10430.988, 400.295, 52869.022 24/11/02,11:03:18,06,06,1, 11.9,1,1, 1.531, 10430.991, 400.281, 52869.036 24/11/02,11:03:18,07,06,1, 11.9,1,1, 1.531, 10430.985, 400.301, 52869.066 24/11/02,11:03:18,08,06,1, 11.9,1,1, 1.531, 10430.982, 400.288, 52869.037 24/11/02,11:03:18,09,06,1, 11.9,1,1, 1.531, 10430.972, 400.267, 52869.047 24/11/02,11:03:18,10,06,1, 11.9,1,1, 1.531, 10430.985, 400.279, 52869.087 24/11/02,11:03:18,11,06,1, 11.9,1,1, 1.531, 10430.992, 400.268, 52869.026 24/11/02,11:03:18,12,06,1, 11.9,1,1, 1.531, 10431.004, 400.264, 52869.019 24/11/02,11:03:18,13,06,1, 11.9,1,1, 1.531, 10430.997, 400.268, 52869.029 24/11/02,11:03:18,14,06,1, 11.9,1,1, 1.531, 10430.983, 400.273, 52869.006 24/11/02,11:03:18,15,06,1, 11.9,1,1, 1.531, 10430.996, 400.279, 52869.048 24/11/02,11:03:18,16,06,1, 11.9,1,1, 1.531, 10430.981, 400.266, 52868.997 24/11/02,11:03:18,17,06,1, 11.9,1,1, 1.531, 10430.998, 400.266, 52869.010 24/11/02,11:03:18,18,06,1, 11.9,1,1, 1.531, 10430.982, 400.250, 52869.016 24/11/02,11:03:18,19,06,1, 11.9,1,1, 1.531, 10430.999, 400.274, 52869.053 24/11/02,11:03:19,00,06,1, 11.9,1,1, 1.535, 10430.996, 400.274, 52869.053 24/11/02,11:03:19,01,06,1, 11.9,1,1, 1.535, 10430.986, 400.235, 52869.025 24/11/02,11:03:19,02,06,1, 11.9,1,1, 1.535, 10430.992, 400.230, 52869.004 24/11/02,11:03:19,03,06,1, 11.9,1,1, 1.535, 10430.995, 400.248, 52869.032 24/11/02,11:03:19,04,06,1, 11.9,1,1, 1.535, 10431.001, 400.234, 52868.987 24/11/02,11:03:19,05,06,1, 11.9,1,1, 1.535, 10431.011, 400.260, 52869.032 24/11/02,11:03:19,06,06,1, 11.9,1,1, 1.535, 10431.025, 400.252, 52869.031 24/11/02,11:03:19,07,06,1, 11.9,1,1, 1.535, 10430.986, 400.207, 52868.963 24/11/02,11:03:19,08,06,1, 11.9,1,1, 1.535, 10430.971, 400.215, 52868.942 24/11/02,11:03:19,09,06,1, 11.9,1,1, 1.535, 10431.000, 400.229, 52869.025 24/11/02,11:03:19,10,06,1, 11.9,1,1, 1.535, 10430.993, 400.205, 52868.951 24/11/02,11:03:19,11,06,1, 11.9,1,1, 1.535, 10430.984, 400.216, 52869.004 24/11/02,11:03:19,12,06,1, 11.9,1,1, 1.535, 10431.009, 400.235, 52868.998 24/11/02,11:03:19,13,06,1, 11.9,1,1, 1.535, 10430.994, 400.183, 52868.976 24/11/02,11:03:19,14,06,1, 11.9,1,1, 1.535, 10431.056, 400.244, 52869.002 24/11/02,11:03:19,15,06,1, 11.9,1,1, 1.535, 10431.006, 400.193, 52868.901 24/11/02,11:03:19,16,06,1, 11.9,1,1, 1.535, 10431.035, 400.216, 52868.940 24/11/02,11:03:19,17,06,1, 11.9,1,1, 1.535, 10431.010, 400.185, 52868.946 24/11/02,11:03:19,18,06,1, 11.9,1,1, 1.535, 10431.009, 400.173, 52869.049 24/11/02,11:03:19,19,06,1, 11.9,1,1, 1.535, 10431.000, 400.165, 52869.034 24/11/02,11:03:20,00,07,1, 11.9,1,1, 1.533, 10430.996, 400.165, 52869.034 24/11/02,11:03:20,01,07,1, 11.9,1,1, 1.533, 10431.007, 400.156, 52869.008 24/11/02,11:03:20,02,07,1, 11.9,1,1, 1.533, 10430.980, 400.166, 52868.952 24/11/02,11:03:20,03,07,1, 11.9,1,1, 1.533, 10431.030, 400.184, 52869.059 24/11/02,11:03:20,04,07,1, 11.9,1,1, 1.533, 10431.024, 400.164, 52868.983 24/11/02,11:03:20,05,07,1, 11.9,1,1, 1.533, 10431.020, 400.139, 52868.964 24/11/02,11:03:20,06,07,1, 11.9,1,1, 1.533, 10431.004, 400.147, 52868.982 24/11/02,11:03:20,07,07,1, 11.9,1,1, 1.533, 10431.014, 400.155, 52868.987 24/11/02,11:03:20,08,07,1, 11.9,1,1, 1.533, 10431.033, 400.148, 52868.973 24/11/02,11:03:20,09,07,1, 11.9,1,1, 1.533, 10430.992, 400.130, 52869.006 24/11/02,11:03:20,10,07,1, 11.9,1,1, 1.533, 10431.009, 400.148, 52868.987 24/11/02,11:03:20,11,07,1, 11.9,1,1, 1.533, 10431.014, 400.152, 52869.037 24/11/02,11:03:20,12,07,1, 11.9,1,1, 1.533, 10430.997, 400.124, 52868.993 24/11/02,11:03:20,13,07,1, 11.9,1,1, 1.533, 10431.010, 400.151, 52869.010 24/11/02,11:03:20,14,07,1, 11.9,1,1, 1.533, 10431.017, 400.143, 52868.967 24/11/02,11:03:20,15,07,1, 11.9,1,1, 1.533, 10431.041, 400.135, 52868.968 24/11/02,11:03:20,16,07,1, 11.9,1,1, 1.533, 10431.027, 400.126, 52868.913 24/11/02,11:03:20,17,07,1, 11.9,1,1, 1.533, 10430.996, 400.144, 52868.990 24/11/02,11:03:20,18,07,1, 11.9,1,1, 1.533, 10431.029, 400.125, 52868.985 24/11/02,11:03:20,19,07,1, 11.9,1,1, 1.533, 10431.034, 400.143, 52869.014 24/11/02,11:03:21,00,07,1, 12.0,1,1, 1.533, 10431.030, 400.143, 52869.014 24/11/02,11:03:21,01,07,1, 12.0,1,1, 1.533, 10431.018, 400.109, 52869.002 24/11/02,11:03:21,02,07,1, 12.0,1,1, 1.533, 10431.024, 400.139, 52868.990 24/11/02,11:03:21,03,07,1, 12.0,1,1, 1.533, 10430.994, 400.097, 52868.927 24/11/02,11:03:21,04,07,1, 12.0,1,1, 1.533, 10431.036, 400.134, 52868.976 24/11/02,11:03:21,05,07,1, 12.0,1,1, 1.533, 10431.015, 400.118, 52868.999 24/11/02,11:03:21,06,07,1, 12.0,1,1, 1.533, 10431.005, 400.106, 52868.983 24/11/02,11:03:21,07,07,1, 12.0,1,1, 1.533, 10431.010, 400.067, 52868.934 24/11/02,11:03:21,08,07,1, 12.0,1,1, 1.533, 10431.012, 400.106, 52868.933 24/11/02,11:03:21,09,07,1, 12.0,1,1, 1.533, 10431.006, 400.097, 52868.932 24/11/02,11:03:21,10,07,1, 12.0,1,1, 1.533, 10430.990, 400.103, 52868.975 24/11/02,11:03:21,11,07,1, 12.0,1,1, 1.533, 10430.997, 400.056, 52868.900 24/11/02,11:03:21,12,07,1, 12.0,1,1, 1.533, 10430.996, 400.069, 52868.939 24/11/02,11:03:21,13,07,1, 12.0,1,1, 1.533, 10431.009, 400.073, 52868.947 24/11/02,11:03:21,14,07,1, 12.0,1,1, 1.533, 10431.002, 400.078, 52868.954 24/11/02,11:03:21,15,07,1, 12.0,1,1, 1.533, 10430.998, 400.075, 52868.971 24/11/02,11:03:21,16,07,1, 12.0,1,1, 1.533, 10431.006, 400.090, 52868.962 24/11/02,11:03:21,17,07,1, 12.0,1,1, 1.533, 10431.008, 400.050, 52868.959 24/11/02,11:03:21,18,07,1, 12.0,1,1, 1.533, 10430.986, 400.053, 52868.948 24/11/02,11:03:21,19,07,1, 12.0,1,1, 1.533, 10431.001, 400.065, 52868.921 24/11/02,11:03:22,00,08,1, 12.0,1,1, 1.535, 10430.996, 400.065, 52868.921 24/11/02,11:03:22,01,08,1, 12.0,1,1, 1.535, 10430.971, 400.051, 52868.927 24/11/02,11:03:22,02,08,1, 12.0,1,1, 1.535, 10430.981, 400.038, 52868.924 24/11/02,11:03:22,03,08,1, 12.0,1,1, 1.535, 10431.006, 400.039, 52868.892 24/11/02,11:03:22,04,08,1, 12.0,1,1, 1.535, 10430.985, 400.053, 52868.938 24/11/02,11:03:22,05,08,1, 12.0,1,1, 1.535, 10430.977, 400.041, 52868.909 24/11/02,11:03:22,06,08,1, 12.0,1,1, 1.535, 10431.006, 400.036, 52868.919 24/11/02,11:03:22,07,08,1, 12.0,1,1, 1.535, 10430.972, 400.029, 52868.906 24/11/02,11:03:22,08,08,1, 12.0,1,1, 1.535, 10430.981, 400.018, 52868.933 24/11/02,11:03:22,09,08,1, 12.0,1,1, 1.535, 10430.981, 400.019, 52868.920 24/11/02,11:03:22,10,08,1, 12.0,1,1, 1.535, 10430.960, 400.010, 52868.930 24/11/02,11:03:22,11,08,1, 12.0,1,1, 1.535, 10430.972, 400.004, 52868.925 24/11/02,11:03:22,12,08,1, 12.0,1,1, 1.535, 10430.985, 400.038, 52868.943 24/11/02,11:03:22,13,08,1, 12.0,1,1, 1.535, 10430.980, 400.011, 52868.955 24/11/02,11:03:22,14,08,1, 12.0,1,1, 1.535, 10430.937, 399.987, 52868.897 24/11/02,11:03:22,15,08,1, 12.0,1,1, 1.535, 10430.970, 400.009, 52868.856 24/11/02,11:03:22,16,08,1, 12.0,1,1, 1.535, 10430.962, 400.004, 52868.957 24/11/02,11:03:22,17,08,1, 12.0,1,1, 1.535, 10430.951, 400.043, 52868.958 24/11/02,11:03:22,18,08,1, 12.0,1,1, 1.535, 10430.941, 399.994, 52868.938 24/11/02,11:03:22,19,08,1, 12.0,1,1, 1.535, 10430.939, 399.967, 52868.928 24/11/02,11:03:23,00,07,1, 11.9,1,1, 1.534, 10430.938, 399.967, 52868.928 24/11/02,11:03:23,01,07,1, 11.9,1,1, 1.534, 10430.923, 399.993, 52868.955 24/11/02,11:03:23,02,07,1, 11.9,1,1, 1.534, 10430.941, 400.001, 52868.935 24/11/02,11:03:23,03,07,1, 11.9,1,1, 1.534, 10430.918, 399.978, 52868.939 24/11/02,11:03:23,04,07,1, 11.9,1,1, 1.534, 10430.947, 399.985, 52868.923 24/11/02,11:03:23,05,07,1, 11.9,1,1, 1.534, 10430.943, 399.972, 52868.940 24/11/02,11:03:23,06,07,1, 11.9,1,1, 1.534, 10430.935, 399.974, 52868.942 24/11/02,11:03:23,07,07,1, 11.9,1,1, 1.534, 10430.931, 399.964, 52868.902 24/11/02,11:03:23,08,07,1, 11.9,1,1, 1.534, 10430.922, 399.960, 52868.935 24/11/02,11:03:23,09,07,1, 11.9,1,1, 1.534, 10430.937, 399.953, 52868.892 24/11/02,11:03:23,10,07,1, 11.9,1,1, 1.534, 10430.941, 399.950, 52868.928 24/11/02,11:03:23,11,07,1, 11.9,1,1, 1.534, 10430.925, 399.922, 52868.937 24/11/02,11:03:23,12,07,1, 11.9,1,1, 1.534, 10430.908, 399.947, 52868.898 24/11/02,11:03:23,13,07,1, 11.9,1,1, 1.534, 10430.911, 399.904, 52869.030 24/11/02,11:03:23,14,07,1, 11.9,1,1, 1.534, 10430.904, 399.928, 52868.851 24/11/02,11:03:23,15,07,1, 11.9,1,1, 1.534, 10430.898, 399.894, 52868.858 24/11/02,11:03:23,16,07,1, 11.9,1,1, 1.534, 10430.908, 399.910, 52868.874 24/11/02,11:03:23,17,07,1, 11.9,1,1, 1.534, 10430.890, 399.913, 52868.879 24/11/02,11:03:23,18,07,1, 11.9,1,1, 1.534, 10430.899, 399.900, 52868.925 24/11/02,11:03:23,19,07,1, 11.9,1,1, 1.534, 10430.884, 399.893, 52868.861 24/11/02,11:03:24,00,08,1, 11.9,1,1, 1.534, 10430.880, 399.893, 52868.861 24/11/02,11:03:24,01,08,1, 11.9,1,1, 1.534, 10430.885, 399.899, 52868.890 24/11/02,11:03:24,02,08,1, 11.9,1,1, 1.534, 10430.875, 399.886, 52868.879 24/11/02,11:03:24,03,08,1, 11.9,1,1, 1.534, 10430.882, 399.906, 52868.863 24/11/02,11:03:24,04,08,1, 11.9,1,1, 1.534, 10430.884, 399.898, 52868.873 24/11/02,11:03:24,05,08,1, 11.9,1,1, 1.534, 10430.867, 399.867, 52868.889 24/11/02,11:03:24,06,08,1, 11.9,1,1, 1.534, 10430.882, 399.883, 52868.886 24/11/02,11:03:24,07,08,1, 11.9,1,1, 1.534, 10430.882, 399.871, 52868.878 24/11/02,11:03:24,08,08,1, 11.9,1,1, 1.534, 10430.868, 399.838, 52868.893 24/11/02,11:03:24,09,08,1, 11.9,1,1, 1.534, 10430.863, 399.901, 52868.908 24/11/02,11:03:24,10,08,1, 11.9,1,1, 1.534, 10430.875, 399.877, 52868.848 24/11/02,11:03:24,11,08,1, 11.9,1,1, 1.534, 10430.851, 399.842, 52868.874 24/11/02,11:03:24,12,08,1, 11.9,1,1, 1.534, 10430.864, 399.872, 52868.871 24/11/02,11:03:24,13,08,1, 11.9,1,1, 1.534, 10430.852, 399.846, 52868.876 24/11/02,11:03:24,14,08,1, 11.9,1,1, 1.534, 10430.845, 399.850, 52868.875 24/11/02,11:03:24,15,08,1, 11.9,1,1, 1.534, 10430.881, 399.842, 52868.870 24/11/02,11:03:24,16,08,1, 11.9,1,1, 1.534, 10430.856, 399.858, 52868.848 24/11/02,11:03:24,17,08,1, 11.9,1,1, 1.534, 10430.887, 399.829, 52868.879 24/11/02,11:03:24,18,08,1, 11.9,1,1, 1.534, 10430.857, 399.847, 52868.843 24/11/02,11:03:24,19,08,1, 11.9,1,1, 1.534, 10430.884, 399.840, 52868.874 24/11/02,11:03:25,00,08,1, 11.8,1,1, 1.532, 10430.880, 399.840, 52868.874 24/11/02,11:03:25,01,08,1, 11.8,1,1, 1.532, 10430.851, 399.821, 52868.828 24/11/02,11:03:25,02,08,1, 11.8,1,1, 1.532, 10430.854, 399.821, 52868.815 24/11/02,11:03:25,03,08,1, 11.8,1,1, 1.532, 10430.838, 399.826, 52868.840 24/11/02,11:03:25,04,08,1, 11.8,1,1, 1.532, 10430.855, 399.808, 52868.868 24/11/02,11:03:25,05,08,1, 11.8,1,1, 1.532, 10430.829, 399.843, 52868.853 24/11/02,11:03:25,06,08,1, 11.8,1,1, 1.532, 10430.863, 399.828, 52868.870 24/11/02,11:03:25,07,08,1, 11.8,1,1, 1.532, 10430.879, 399.798, 52868.792 24/11/02,11:03:25,08,08,1, 11.8,1,1, 1.532, 10430.852, 399.819, 52868.807 24/11/02,11:03:25,09,08,1, 11.8,1,1, 1.532, 10430.852, 399.836, 52868.865 24/11/02,11:03:25,10,08,1, 11.8,1,1, 1.532, 10430.864, 399.815, 52868.834 24/11/02,11:03:25,11,08,1, 11.8,1,1, 1.532, 10430.835, 399.799, 52868.890 24/11/02,11:03:25,12,08,1, 11.8,1,1, 1.532, 10430.870, 399.803, 52868.890 24/11/02,11:03:25,13,08,1, 11.8,1,1, 1.532, 10430.857, 399.802, 52868.862 24/11/02,11:03:25,14,08,1, 11.8,1,1, 1.532, 10430.911, 399.809, 52868.757 24/11/02,11:03:25,15,08,1, 11.8,1,1, 1.532, 10430.826, 399.793, 52868.865 24/11/02,11:03:25,16,08,1, 11.8,1,1, 1.532, 10430.866, 399.799, 52868.782 24/11/02,11:03:25,17,08,1, 11.8,1,1, 1.532, 10430.886, 399.827, 52868.806 24/11/02,11:03:25,18,08,1, 11.8,1,1, 1.532, 10430.876, 399.830, 52868.819 24/11/02,11:03:25,19,08,1, 11.8,1,1, 1.532, 10430.854, 399.804, 52868.834 24/11/02,11:03:26,00,08,1, 11.8,1,1, 1.538, 10430.846, 399.804, 52868.834 24/11/02,11:03:26,01,08,1, 11.8,1,1, 1.538, 10430.867, 399.816, 52868.819 24/11/02,11:03:26,02,08,1, 11.8,1,1, 1.538, 10430.873, 399.821, 52868.831 24/11/02,11:03:26,03,08,1, 11.8,1,1, 1.538, 10430.874, 399.799, 52868.803 24/11/02,11:03:26,04,08,1, 11.8,1,1, 1.538, 10430.879, 399.788, 52868.815 24/11/02,11:03:26,05,08,1, 11.8,1,1, 1.538, 10430.874, 399.792, 52868.807 24/11/02,11:03:26,06,08,1, 11.8,1,1, 1.538, 10430.907, 399.809, 52868.802 24/11/02,11:03:26,07,08,1, 11.8,1,1, 1.538, 10430.888, 399.792, 52868.834 24/11/02,11:03:26,08,08,1, 11.8,1,1, 1.538, 10430.894, 399.793, 52868.808 24/11/02,11:03:26,09,08,1, 11.8,1,1, 1.538, 10430.921, 399.808, 52868.831 24/11/02,11:03:26,10,08,1, 11.8,1,1, 1.538, 10430.926, 399.823, 52868.819 24/11/02,11:03:26,11,08,1, 11.8,1,1, 1.538, 10430.894, 399.779, 52868.829 24/11/02,11:03:26,12,08,1, 11.8,1,1, 1.538, 10430.913, 399.803, 52868.782 24/11/02,11:03:26,13,08,1, 11.8,1,1, 1.538, 10430.911, 399.797, 52868.787 24/11/02,11:03:26,14,08,1, 11.8,1,1, 1.538, 10430.907, 399.812, 52868.826 24/11/02,11:03:26,15,08,1, 11.8,1,1, 1.538, 10430.879, 399.802, 52868.797 24/11/02,11:03:26,16,08,1, 11.8,1,1, 1.538, 10430.907, 399.794, 52868.800 24/11/02,11:03:26,17,08,1, 11.8,1,1, 1.538, 10430.902, 399.778, 52868.800 24/11/02,11:03:26,18,08,1, 11.8,1,1, 1.538, 10430.913, 399.812, 52868.803 24/11/02,11:03:26,19,08,1, 11.8,1,1, 1.538, 10430.904, 399.779, 52868.790 24/11/02,11:03:27,00,08,1, 11.9,1,1, 1.534, 10430.896, 399.779, 52868.790 24/11/02,11:03:27,01,08,1, 11.9,1,1, 1.534, 10430.926, 399.814, 52868.757 24/11/02,11:03:27,02,08,1, 11.9,1,1, 1.534, 10430.906, 399.796, 52868.742 24/11/02,11:03:27,03,08,1, 11.9,1,1, 1.534, 10430.905, 399.784, 52868.720 24/11/02,11:03:27,04,08,1, 11.9,1,1, 1.534, 10430.885, 399.784, 52868.787 24/11/02,11:03:27,05,08,1, 11.9,1,1, 1.534, 10430.886, 399.821, 52868.784 24/11/02,11:03:27,06,08,1, 11.9,1,1, 1.534, 10430.905, 399.803, 52868.756 24/11/02,11:03:27,07,08,1, 11.9,1,1, 1.534, 10430.907, 399.801, 52868.768 24/11/02,11:03:27,08,08,1, 11.9,1,1, 1.534, 10430.924, 399.790, 52868.796 24/11/02,11:03:27,09,08,1, 11.9,1,1, 1.534, 10430.939, 399.807, 52868.763 24/11/02,11:03:27,10,08,1, 11.9,1,1, 1.534, 10430.913, 399.813, 52868.758 24/11/02,11:03:27,11,08,1, 11.9,1,1, 1.534, 10430.915, 399.802, 52868.753 24/11/02,11:03:27,12,08,1, 11.9,1,1, 1.534, 10430.902, 399.787, 52868.743 24/11/02,11:03:27,13,08,1, 11.9,1,1, 1.534, 10430.933, 399.808, 52868.744 24/11/02,11:03:27,14,08,1, 11.9,1,1, 1.534, 10430.911, 399.812, 52868.689 24/11/02,11:03:27,15,08,1, 11.9,1,1, 1.534, 10430.919, 399.802, 52868.759 24/11/02,11:03:27,16,08,1, 11.9,1,1, 1.534, 10430.935, 399.789, 52868.716 24/11/02,11:03:27,17,08,1, 11.9,1,1, 1.534, 10430.922, 399.786, 52868.582 24/11/02,11:03:27,18,08,1, 11.9,1,1, 1.534, 10430.938, 399.812, 52868.678 24/11/02,11:03:27,19,08,1, 11.9,1,1, 1.534, 10430.897, 399.770, 52868.722 24/11/02,11:03:28,00,08,1, 11.9,1,1, 1.532, 10430.896, 399.770, 52868.722 24/11/02,11:03:28,01,08,1, 11.9,1,1, 1.532, 10430.935, 399.792, 52868.662 24/11/02,11:03:28,02,08,1, 11.9,1,1, 1.532, 10430.925, 399.817, 52868.772 24/11/02,11:03:28,03,08,1, 11.9,1,1, 1.532, 10430.928, 399.785, 52868.686 24/11/02,11:03:28,04,08,1, 11.9,1,1, 1.532, 10430.940, 399.804, 52868.784 24/11/02,11:03:28,05,08,1, 11.9,1,1, 1.532, 10430.927, 399.800, 52868.689 24/11/02,11:03:28,06,08,1, 11.9,1,1, 1.532, 10430.908, 399.807, 52868.766 24/11/02,11:03:28,07,08,1, 11.9,1,1, 1.532, 10430.944, 399.794, 52868.738 24/11/02,11:03:28,08,08,1, 11.9,1,1, 1.532, 10430.940, 399.791, 52868.707 24/11/02,11:03:28,09,08,1, 11.9,1,1, 1.532, 10430.940, 399.795, 52868.743 24/11/02,11:03:28,10,08,1, 11.9,1,1, 1.532, 10430.913, 399.801, 52868.696 24/11/02,11:03:28,11,08,1, 11.9,1,1, 1.532, 10430.922, 399.783, 52868.747 24/11/02,11:03:28,12,08,1, 11.9,1,1, 1.532, 10430.923, 399.782, 52868.689 24/11/02,11:03:28,13,08,1, 11.9,1,1, 1.532, 10430.924, 399.790, 52868.655 24/11/02,11:03:28,14,08,1, 11.9,1,1, 1.532, 10430.928, 399.769, 52868.684 24/11/02,11:03:28,15,08,1, 11.9,1,1, 1.532, 10430.955, 399.815, 52868.717 24/11/02,11:03:28,16,08,1, 11.9,1,1, 1.532, 10430.920, 399.790, 52868.675 24/11/02,11:03:28,17,08,1, 11.9,1,1, 1.532, 10430.926, 399.781, 52868.707 24/11/02,11:03:28,18,08,1, 11.9,1,1, 1.532, 10430.925, 399.800, 52868.733 24/11/02,11:03:28,19,08,1, 11.9,1,1, 1.532, 10430.932, 399.786, 52868.721 24/11/02,11:03:29,00,09,1, 11.9,1,1, 1.534, 10430.930, 399.786, 52868.721 24/11/02,11:03:29,01,09,1, 11.9,1,1, 1.534, 10430.916, 399.801, 52868.670 24/11/02,11:03:29,02,09,1, 11.9,1,1, 1.534, 10430.910, 399.809, 52868.693 24/11/02,11:03:29,03,09,1, 11.9,1,1, 1.534, 10430.936, 399.813, 52868.638 24/11/02,11:03:29,04,09,1, 11.9,1,1, 1.534, 10430.916, 399.801, 52868.633 24/11/02,11:03:29,05,09,1, 11.9,1,1, 1.534, 10430.932, 399.823, 52868.668 24/11/02,11:03:29,06,09,1, 11.9,1,1, 1.534, 10430.899, 399.811, 52868.690 24/11/02,11:03:29,07,09,1, 11.9,1,1, 1.534, 10430.910, 399.803, 52868.633 24/11/02,11:03:29,08,09,1, 11.9,1,1, 1.534, 10430.936, 399.799, 52868.687 24/11/02,11:03:29,09,09,1, 11.9,1,1, 1.534, 10430.890, 399.787, 52868.686 24/11/02,11:03:29,10,09,1, 11.9,1,1, 1.534, 10430.895, 399.794, 52868.593 24/11/02,11:03:29,11,09,1, 11.9,1,1, 1.534, 10430.923, 399.793, 52868.738 24/11/02,11:03:29,12,09,1, 11.9,1,1, 1.534, 10430.913, 399.758, 52868.626 24/11/02,11:03:29,13,09,1, 11.9,1,1, 1.534, 10430.907, 399.790, 52868.682 24/11/02,11:03:29,14,09,1, 11.9,1,1, 1.534, 10430.927, 399.787, 52868.640 24/11/02,11:03:29,15,09,1, 11.9,1,1, 1.534, 10430.914, 399.812, 52868.644 24/11/02,11:03:29,16,09,1, 11.9,1,1, 1.534, 10430.909, 399.790, 52868.625 24/11/02,11:03:29,17,09,1, 11.9,1,1, 1.534, 10430.890, 399.778, 52868.658 24/11/02,11:03:29,18,09,1, 11.9,1,1, 1.534, 10430.897, 399.792, 52868.707 24/11/02,11:03:29,19,09,1, 11.9,1,1, 1.534, 10430.895, 399.765, 52868.683 24/11/02,11:03:30,00,08,1, 11.9,1,1, 1.534, 10430.888, 399.765, 52868.683 24/11/02,11:03:30,01,08,1, 11.9,1,1, 1.534, 10430.877, 399.747, 52868.630 24/11/02,11:03:30,02,08,1, 11.9,1,1, 1.534, 10430.898, 399.773, 52868.632 24/11/02,11:03:30,03,08,1, 11.9,1,1, 1.534, 10430.895, 399.759, 52868.614 24/11/02,11:03:30,04,08,1, 11.9,1,1, 1.534, 10430.874, 399.773, 52868.590 24/11/02,11:03:30,05,08,1, 11.9,1,1, 1.534, 10430.919, 399.782, 52868.609 24/11/02,11:03:30,06,08,1, 11.9,1,1, 1.534, 10430.840, 399.730, 52868.590 24/11/02,11:03:30,07,08,1, 11.9,1,1, 1.534, 10430.880, 399.767, 52868.646 24/11/02,11:03:30,08,08,1, 11.9,1,1, 1.534, 10430.879, 399.756, 52868.577 24/11/02,11:03:30,09,08,1, 11.9,1,1, 1.534, 10430.897, 399.774, 52868.601 24/11/02,11:03:30,10,08,1, 11.9,1,1, 1.534, 10430.874, 399.743, 52868.656 24/11/02,11:03:30,11,08,1, 11.9,1,1, 1.534, 10430.887, 399.780, 52868.594 24/11/02,11:03:30,12,08,1, 11.9,1,1, 1.534, 10430.900, 399.747, 52868.619 24/11/02,11:03:30,13,08,1, 11.9,1,1, 1.534, 10430.872, 399.775, 52868.572 24/11/02,11:03:30,14,08,1, 11.9,1,1, 1.534, 10430.889, 399.780, 52868.644 24/11/02,11:03:30,15,08,1, 11.9,1,1, 1.534, 10430.887, 399.782, 52868.687 24/11/02,11:03:30,16,08,1, 11.9,1,1, 1.534, 10430.878, 399.735, 52868.588 24/11/02,11:03:30,17,08,1, 11.9,1,1, 1.534, 10430.869, 399.754, 52868.619 24/11/02,11:03:30,18,08,1, 11.9,1,1, 1.534, 10430.864, 399.764, 52868.697 24/11/02,11:03:30,19,08,1, 11.9,1,1, 1.534, 10430.879, 399.715, 52868.547 24/11/02,11:03:31,00,08,1, 11.9,1,1, 1.533, 10430.871, 399.715, 52868.547 24/11/02,11:03:31,01,08,1, 11.9,1,1, 1.533, 10430.880, 399.731, 52868.567 24/11/02,11:03:31,02,08,1, 11.9,1,1, 1.533, 10430.904, 399.730, 52868.654 24/11/02,11:03:31,03,08,1, 11.9,1,1, 1.533, 10430.876, 399.744, 52868.557 24/11/02,11:03:31,04,08,1, 11.9,1,1, 1.533, 10430.872, 399.739, 52868.618 24/11/02,11:03:31,05,08,1, 11.9,1,1, 1.533, 10430.869, 399.737, 52868.566 24/11/02,11:03:31,06,08,1, 11.9,1,1, 1.533, 10430.838, 399.735, 52868.661 24/11/02,11:03:31,07,08,1, 11.9,1,1, 1.533, 10430.851, 399.709, 52868.553 24/11/02,11:03:31,08,08,1, 11.9,1,1, 1.533, 10430.845, 399.704, 52868.544 24/11/02,11:03:31,09,08,1, 11.9,1,1, 1.533, 10430.839, 399.715, 52868.538 24/11/02,11:03:31,10,08,1, 11.9,1,1, 1.533, 10430.823, 399.745, 52868.589 24/11/02,11:03:31,11,08,1, 11.9,1,1, 1.533, 10430.864, 399.738, 52868.596 24/11/02,11:03:31,12,08,1, 11.9,1,1, 1.533, 10430.840, 399.718, 52868.469 24/11/02,11:03:31,13,08,1, 11.9,1,1, 1.533, 10430.837, 399.728, 52868.595 24/11/02,11:03:31,14,08,1, 11.9,1,1, 1.533, 10430.831, 399.715, 52868.518 24/11/02,11:03:31,15,08,1, 11.9,1,1, 1.533, 10430.813, 399.716, 52868.602 24/11/02,11:03:31,16,08,1, 11.9,1,1, 1.533, 10430.826, 399.682, 52868.487 24/11/02,11:03:31,17,08,1, 11.9,1,1, 1.533, 10430.846, 399.694, 52868.491 24/11/02,11:03:31,18,08,1, 11.9,1,1, 1.533, 10430.839, 399.671, 52868.481 24/11/02,11:03:31,19,08,1, 11.9,1,1, 1.533, 10430.838, 399.694, 52868.494 24/11/02,11:03:32,00,09,1, 11.9,1,1, 1.532, 10430.830, 399.694, 52868.494 24/11/02,11:03:32,01,09,1, 11.9,1,1, 1.532, 10430.817, 399.680, 52868.603 24/11/02,11:03:32,02,09,1, 11.9,1,1, 1.532, 10430.826, 399.695, 52868.567 24/11/02,11:03:32,03,09,1, 11.9,1,1, 1.532, 10430.829, 399.678, 52868.531 24/11/02,11:03:32,04,09,1, 11.9,1,1, 1.532, 10430.804, 399.672, 52868.518 24/11/02,11:03:32,05,09,1, 11.9,1,1, 1.532, 10430.809, 399.684, 52868.513 24/11/02,11:03:32,06,09,1, 11.9,1,1, 1.532, 10430.817, 399.666, 52868.488 24/11/02,11:03:32,07,09,1, 11.9,1,1, 1.532, 10430.795, 399.682, 52868.485 24/11/02,11:03:32,08,09,1, 11.9,1,1, 1.532, 10430.790, 399.671, 52868.466 24/11/02,11:03:32,09,09,1, 11.9,1,1, 1.532, 10430.807, 399.678, 52868.551 24/11/02,11:03:32,10,09,1, 11.9,1,1, 1.532, 10430.816, 399.653, 52868.497 24/11/02,11:03:32,11,09,1, 11.9,1,1, 1.532, 10430.785, 399.661, 52868.577 24/11/02,11:03:32,12,09,1, 11.9,1,1, 1.532, 10430.792, 399.645, 52868.517 24/11/02,11:03:32,13,09,1, 11.9,1,1, 1.532, 10430.788, 399.627, 52868.550 24/11/02,11:03:32,14,09,1, 11.9,1,1, 1.532, 10430.781, 399.653, 52868.544 24/11/02,11:03:32,15,09,1, 11.9,1,1, 1.532, 10430.794, 399.651, 52868.536 24/11/02,11:03:32,16,09,1, 11.9,1,1, 1.532, 10430.791, 399.627, 52868.545 24/11/02,11:03:32,17,09,1, 11.9,1,1, 1.532, 10430.777, 399.645, 52868.521 24/11/02,11:03:32,18,09,1, 11.9,1,1, 1.532, 10430.776, 399.630, 52868.515 24/11/02,11:03:32,19,09,1, 11.9,1,1, 1.532, 10430.778, 399.603, 52868.514 24/11/02,11:03:33,00,09,1, 12.0,1,1, 1.533, 10430.771, 399.603, 52868.514 24/11/02,11:03:33,01,09,1, 12.0,1,1, 1.533, 10430.760, 399.635, 52868.461 24/11/02,11:03:33,02,09,1, 12.0,1,1, 1.533, 10430.736, 399.630, 52868.487 24/11/02,11:03:33,03,09,1, 12.0,1,1, 1.533, 10430.739, 399.628, 52868.523 24/11/02,11:03:33,04,09,1, 12.0,1,1, 1.533, 10430.741, 399.613, 52868.482 24/11/02,11:03:33,05,09,1, 12.0,1,1, 1.533, 10430.761, 399.590, 52868.487 24/11/02,11:03:33,06,09,1, 12.0,1,1, 1.533, 10430.754, 399.597, 52868.520 24/11/02,11:03:33,07,09,1, 12.0,1,1, 1.533, 10430.735, 399.598, 52868.516 24/11/02,11:03:33,08,09,1, 12.0,1,1, 1.533, 10430.744, 399.614, 52868.467 24/11/02,11:03:33,09,09,1, 12.0,1,1, 1.533, 10430.727, 399.600, 52868.487 24/11/02,11:03:33,10,09,1, 12.0,1,1, 1.533, 10430.733, 399.606, 52868.519 24/11/02,11:03:33,11,09,1, 12.0,1,1, 1.533, 10430.739, 399.573, 52868.460 24/11/02,11:03:33,12,09,1, 12.0,1,1, 1.533, 10430.702, 399.598, 52868.494 24/11/02,11:03:33,13,09,1, 12.0,1,1, 1.533, 10430.728, 399.591, 52868.504 24/11/02,11:03:33,14,09,1, 12.0,1,1, 1.533, 10430.720, 399.593, 52868.536 24/11/02,11:03:33,15,09,1, 12.0,1,1, 1.533, 10430.713, 399.573, 52868.504 24/11/02,11:03:33,16,09,1, 12.0,1,1, 1.533, 10430.731, 399.569, 52868.532 24/11/02,11:03:33,17,09,1, 12.0,1,1, 1.533, 10430.726, 399.581, 52868.471 24/11/02,11:03:33,18,09,1, 12.0,1,1, 1.533, 10430.722, 399.579, 52868.532 24/11/02,11:03:33,19,09,1, 12.0,1,1, 1.533, 10430.712, 399.576, 52868.516 24/11/02,11:03:34,00,09,1, 11.8,1,1, 1.533, 10430.704, 399.576, 52868.516 24/11/02,11:03:34,01,09,1, 11.8,1,1, 1.533, 10430.690, 399.561, 52868.509 24/11/02,11:03:34,02,09,1, 11.8,1,1, 1.533, 10430.694, 399.542, 52868.499 24/11/02,11:03:34,03,09,1, 11.8,1,1, 1.533, 10430.680, 399.550, 52868.485 24/11/02,11:03:34,04,09,1, 11.8,1,1, 1.533, 10430.684, 399.543, 52868.437 24/11/02,11:03:34,05,09,1, 11.8,1,1, 1.533, 10430.678, 399.520, 52868.481 24/11/02,11:03:34,06,09,1, 11.8,1,1, 1.533, 10430.674, 399.524, 52868.509 24/11/02,11:03:34,07,09,1, 11.8,1,1, 1.533, 10430.681, 399.522, 52868.493 24/11/02,11:03:34,08,09,1, 11.8,1,1, 1.533, 10430.664, 399.554, 52868.492 24/11/02,11:03:34,09,09,1, 11.8,1,1, 1.533, 10430.681, 399.552, 52868.499 24/11/02,11:03:34,10,09,1, 11.8,1,1, 1.533, 10430.675, 399.524, 52868.487 24/11/02,11:03:34,11,09,1, 11.8,1,1, 1.533, 10430.679, 399.504, 52868.536 24/11/02,11:03:34,12,09,1, 11.8,1,1, 1.533, 10430.674, 399.506, 52868.493 24/11/02,11:03:34,13,09,1, 11.8,1,1, 1.533, 10430.672, 399.510, 52868.522 24/11/02,11:03:34,14,09,1, 11.8,1,1, 1.533, 10430.676, 399.516, 52868.463 24/11/02,11:03:34,15,09,1, 11.8,1,1, 1.533, 10430.682, 399.518, 52868.476 24/11/02,11:03:34,16,09,1, 11.8,1,1, 1.533, 10430.681, 399.519, 52868.513 24/11/02,11:03:34,17,09,1, 11.8,1,1, 1.533, 10430.679, 399.472, 52868.475 24/11/02,11:03:34,18,09,1, 11.8,1,1, 1.533, 10430.665, 399.471, 52868.497 24/11/02,11:03:34,19,09,1, 11.8,1,1, 1.533, 10430.676, 399.500, 52868.493 24/11/02,11:03:35,00,09,1, 11.9,1,1, 1.531, 10430.671, 399.500, 52868.493 24/11/02,11:03:35,01,09,1, 11.9,1,1, 1.531, 10430.653, 399.470, 52868.502 24/11/02,11:03:35,02,09,1, 11.9,1,1, 1.531, 10430.686, 399.478, 52868.492 24/11/02,11:03:35,03,09,1, 11.9,1,1, 1.531, 10430.661, 399.482, 52868.529 24/11/02,11:03:35,04,09,1, 11.9,1,1, 1.531, 10430.669, 399.453, 52868.500 24/11/02,11:03:35,05,09,1, 11.9,1,1, 1.531, 10430.665, 399.498, 52868.524 24/11/02,11:03:35,06,09,1, 11.9,1,1, 1.531, 10430.630, 399.465, 52868.488 24/11/02,11:03:35,07,09,1, 11.9,1,1, 1.531, 10430.641, 399.442, 52868.508 24/11/02,11:03:35,08,09,1, 11.9,1,1, 1.531, 10430.662, 399.445, 52868.497 24/11/02,11:03:35,09,09,1, 11.9,1,1, 1.531, 10430.635, 399.424, 52868.484 24/11/02,11:03:35,10,09,1, 11.9,1,1, 1.531, 10430.635, 399.436, 52868.483 24/11/02,11:03:35,11,09,1, 11.9,1,1, 1.531, 10430.640, 399.415, 52868.468 24/11/02,11:03:35,12,09,1, 11.9,1,1, 1.531, 10430.628, 399.430, 52868.506 24/11/02,11:03:35,13,09,1, 11.9,1,1, 1.531, 10430.608, 399.419, 52868.479 24/11/02,11:03:35,14,09,1, 11.9,1,1, 1.531, 10430.618, 399.416, 52868.450 24/11/02,11:03:35,15,09,1, 11.9,1,1, 1.531, 10430.609, 399.410, 52868.471 24/11/02,11:03:35,16,09,1, 11.9,1,1, 1.531, 10430.613, 399.416, 52868.447 24/11/02,11:03:35,17,09,1, 11.9,1,1, 1.531, 10430.607, 399.399, 52868.453 24/11/02,11:03:35,18,09,1, 11.9,1,1, 1.531, 10430.647, 399.392, 52868.542 24/11/02,11:03:35,19,09,1, 11.9,1,1, 1.531, 10430.588, 399.395, 52868.452 24/11/02,11:03:36,00,09,1, 11.9,1,1, 1.534, 10430.588, 399.395, 52868.452 24/11/02,11:03:36,01,09,1, 11.9,1,1, 1.534, 10430.609, 399.378, 52868.491 24/11/02,11:03:36,02,09,1, 11.9,1,1, 1.534, 10430.613, 399.408, 52868.434 24/11/02,11:03:36,03,09,1, 11.9,1,1, 1.534, 10430.593, 399.402, 52868.483 24/11/02,11:03:36,04,09,1, 11.9,1,1, 1.534, 10430.586, 399.392, 52868.491 24/11/02,11:03:36,05,09,1, 11.9,1,1, 1.534, 10430.588, 399.366, 52868.461 24/11/02,11:03:36,06,09,1, 11.9,1,1, 1.534, 10430.584, 399.380, 52868.480 24/11/02,11:03:36,07,09,1, 11.9,1,1, 1.534, 10430.565, 399.363, 52868.481 24/11/02,11:03:36,08,09,1, 11.9,1,1, 1.534, 10430.590, 399.378, 52868.487 24/11/02,11:03:36,09,09,1, 11.9,1,1, 1.534, 10430.558, 399.360, 52868.512 24/11/02,11:03:36,10,09,1, 11.9,1,1, 1.534, 10430.594, 399.358, 52868.520 24/11/02,11:03:36,11,09,1, 11.9,1,1, 1.534, 10430.579, 399.384, 52868.501 24/11/02,11:03:36,12,09,1, 11.9,1,1, 1.534, 10430.564, 399.384, 52868.502 24/11/02,11:03:36,13,09,1, 11.9,1,1, 1.534, 10430.570, 399.364, 52868.492 24/11/02,11:03:36,14,09,1, 11.9,1,1, 1.534, 10430.593, 399.370, 52868.503 24/11/02,11:03:36,15,09,1, 11.9,1,1, 1.534, 10430.567, 399.340, 52868.488 24/11/02,11:03:36,16,09,1, 11.9,1,1, 1.534, 10430.571, 399.361, 52868.501 24/11/02,11:03:36,17,09,1, 11.9,1,1, 1.534, 10430.574, 399.370, 52868.551 24/11/02,11:03:36,18,09,1, 11.9,1,1, 1.534, 10430.586, 399.355, 52868.505 24/11/02,11:03:36,19,09,1, 11.9,1,1, 1.534, 10430.571, 399.364, 52868.553 24/11/02,11:03:37,00,09,1, 11.8,1,1, 1.531, 10430.571, 399.364, 52868.553 24/11/02,11:03:37,01,09,1, 11.8,1,1, 1.531, 10430.570, 399.334, 52868.558 24/11/02,11:03:37,02,09,1, 11.8,1,1, 1.531, 10430.567, 399.351, 52868.562 24/11/02,11:03:37,03,09,1, 11.8,1,1, 1.531, 10430.554, 399.330, 52868.561 24/11/02,11:03:37,04,09,1, 11.8,1,1, 1.531, 10430.535, 399.332, 52868.517 24/11/02,11:03:37,05,09,1, 11.8,1,1, 1.531, 10430.551, 399.362, 52868.524 24/11/02,11:03:37,06,09,1, 11.8,1,1, 1.531, 10430.569, 399.323, 52868.530 24/11/02,11:03:37,07,09,1, 11.8,1,1, 1.531, 10430.570, 399.336, 52868.511 24/11/02,11:03:37,08,09,1, 11.8,1,1, 1.531, 10430.550, 399.324, 52868.504 24/11/02,11:03:37,09,09,1, 11.8,1,1, 1.531, 10430.547, 399.334, 52868.560 24/11/02,11:03:37,10,09,1, 11.8,1,1, 1.531, 10430.556, 399.316, 52868.508 24/11/02,11:03:37,11,09,1, 11.8,1,1, 1.531, 10430.549, 399.304, 52868.530 24/11/02,11:03:37,12,09,1, 11.8,1,1, 1.531, 10430.545, 399.305, 52868.569 24/11/02,11:03:37,13,09,1, 11.8,1,1, 1.531, 10430.592, 399.276, 52868.296 24/11/02,11:03:37,14,09,1, 11.8,1,1, 1.531, 10430.521, 399.301, 52868.526 24/11/02,11:03:37,15,09,1, 11.8,1,1, 1.531, 10430.531, 399.349, 52868.818 24/11/02,11:03:37,16,09,1, 11.8,1,1, 1.531, 10430.569, 399.300, 52868.556 24/11/02,11:03:37,17,09,1, 11.8,1,1, 1.531, 10430.578, 399.306, 52868.487 24/11/02,11:03:37,18,09,1, 11.8,1,1, 1.531, 10430.552, 399.282, 52868.527 24/11/02,11:03:37,19,09,1, 11.8,1,1, 1.531, 10430.558, 399.289, 52868.505 24/11/02,11:03:38,00,09,1, 11.9,1,1, 1.532, 10430.554, 399.289, 52868.505 24/11/02,11:03:38,01,09,1, 11.9,1,1, 1.532, 10430.543, 399.289, 52868.524 24/11/02,11:03:38,02,09,1, 11.9,1,1, 1.532, 10430.510, 399.270, 52868.506 24/11/02,11:03:38,03,09,1, 11.9,1,1, 1.532, 10430.546, 399.277, 52868.522 24/11/02,11:03:38,04,09,1, 11.9,1,1, 1.532, 10430.532, 399.261, 52868.552 24/11/02,11:03:38,05,09,1, 11.9,1,1, 1.532, 10430.529, 399.251, 52868.507 24/11/02,11:03:38,06,09,1, 11.9,1,1, 1.532, 10430.541, 399.286, 52868.520 24/11/02,11:03:38,07,09,1, 11.9,1,1, 1.532, 10430.524, 399.274, 52868.542 24/11/02,11:03:38,08,09,1, 11.9,1,1, 1.532, 10430.535, 399.248, 52868.545 24/11/02,11:03:38,09,09,1, 11.9,1,1, 1.532, 10430.533, 399.264, 52868.539 24/11/02,11:03:38,10,09,1, 11.9,1,1, 1.532, 10430.522, 399.280, 52868.559 24/11/02,11:03:38,11,09,1, 11.9,1,1, 1.532, 10430.518, 399.261, 52868.496 24/11/02,11:03:38,12,09,1, 11.9,1,1, 1.532, 10430.528, 399.219, 52868.500 24/11/02,11:03:38,13,09,1, 11.9,1,1, 1.532, 10430.521, 399.259, 52868.525 24/11/02,11:03:38,14,09,1, 11.9,1,1, 1.532, 10430.534, 399.222, 52868.510 24/11/02,11:03:38,15,09,1, 11.9,1,1, 1.532, 10430.529, 399.246, 52868.532 24/11/02,11:03:38,16,09,1, 11.9,1,1, 1.532, 10430.518, 399.262, 52868.533 24/11/02,11:03:38,17,09,1, 11.9,1,1, 1.532, 10430.527, 399.224, 52868.543 24/11/02,11:03:38,18,09,1, 11.9,1,1, 1.532, 10430.511, 399.221, 52868.546 24/11/02,11:03:38,19,09,1, 11.9,1,1, 1.532, 10430.534, 399.234, 52868.542 24/11/02,11:03:39,00,09,1, 12.0,1,1, 1.531, 10430.529, 399.234, 52868.542 24/11/02,11:03:39,01,09,1, 12.0,1,1, 1.531, 10430.520, 399.213, 52868.572 24/11/02,11:03:39,02,09,1, 12.0,1,1, 1.531, 10430.501, 399.219, 52868.503 24/11/02,11:03:39,03,09,1, 12.0,1,1, 1.531, 10430.511, 399.218, 52868.521 24/11/02,11:03:39,04,09,1, 12.0,1,1, 1.531, 10430.536, 399.210, 52868.528 24/11/02,11:03:39,05,09,1, 12.0,1,1, 1.531, 10430.521, 399.223, 52868.505 24/11/02,11:03:39,06,09,1, 12.0,1,1, 1.531, 10430.528, 399.195, 52868.523 24/11/02,11:03:39,07,09,1, 12.0,1,1, 1.531, 10430.537, 399.216, 52868.554 24/11/02,11:03:39,08,09,1, 12.0,1,1, 1.531, 10430.523, 399.204, 52868.527 24/11/02,11:03:39,09,09,1, 12.0,1,1, 1.531, 10430.511, 399.198, 52868.541 24/11/02,11:03:39,10,09,1, 12.0,1,1, 1.531, 10430.524, 399.189, 52868.573 24/11/02,11:03:39,11,09,1, 12.0,1,1, 1.531, 10430.531, 399.199, 52868.548 24/11/02,11:03:39,12,09,1, 12.0,1,1, 1.531, 10430.524, 399.184, 52868.557 24/11/02,11:03:39,13,09,1, 12.0,1,1, 1.531, 10430.502, 399.180, 52868.531 24/11/02,11:03:39,14,09,1, 12.0,1,1, 1.531, 10430.514, 399.196, 52868.552 24/11/02,11:03:39,15,09,1, 12.0,1,1, 1.531, 10430.525, 399.206, 52868.551 24/11/02,11:03:39,16,09,1, 12.0,1,1, 1.531, 10430.511, 399.197, 52868.554 24/11/02,11:03:39,17,09,1, 12.0,1,1, 1.531, 10430.521, 399.199, 52868.548 24/11/02,11:03:39,18,09,1, 12.0,1,1, 1.531, 10430.491, 399.185, 52868.536 24/11/02,11:03:39,19,09,1, 12.0,1,1, 1.531, 10430.516, 399.210, 52868.558 24/11/02,11:03:40,00,09,1, 11.9,1,1, 1.531, 10430.512, 399.210, 52868.558 24/11/02,11:03:40,01,09,1, 11.9,1,1, 1.531, 10430.528, 399.194, 52868.531 24/11/02,11:03:40,02,09,1, 11.9,1,1, 1.531, 10430.503, 399.192, 52868.571 24/11/02,11:03:40,03,09,1, 11.9,1,1, 1.531, 10430.508, 399.206, 52868.584 24/11/02,11:03:40,04,09,1, 11.9,1,1, 1.531, 10430.503, 399.169, 52868.546 24/11/02,11:03:40,05,09,1, 11.9,1,1, 1.531, 10430.514, 399.184, 52868.544 24/11/02,11:03:40,06,09,1, 11.9,1,1, 1.531, 10430.545, 399.183, 52868.602 24/11/02,11:03:40,07,09,1, 11.9,1,1, 1.531, 10430.521, 399.192, 52868.523 24/11/02,11:03:40,08,09,1, 11.9,1,1, 1.531, 10430.511, 399.151, 52868.600 24/11/02,11:03:40,09,09,1, 11.9,1,1, 1.531, 10430.509, 399.182, 52868.502 24/11/02,11:03:40,10,09,1, 11.9,1,1, 1.531, 10430.494, 399.204, 52868.580 24/11/02,11:03:40,11,09,1, 11.9,1,1, 1.531, 10430.523, 399.185, 52868.505 24/11/02,11:03:40,12,09,1, 11.9,1,1, 1.531, 10430.534, 399.183, 52868.557 24/11/02,11:03:40,13,09,1, 11.9,1,1, 1.531, 10430.531, 399.185, 52868.577 24/11/02,11:03:40,14,09,1, 11.9,1,1, 1.531, 10430.515, 399.191, 52868.560 24/11/02,11:03:40,15,09,1, 11.9,1,1, 1.531, 10430.521, 399.186, 52868.637 24/11/02,11:03:40,16,09,1, 11.9,1,1, 1.531, 10430.511, 399.174, 52868.604 24/11/02,11:03:40,17,09,1, 11.9,1,1, 1.531, 10430.505, 399.186, 52868.547 24/11/02,11:03:40,18,09,1, 11.9,1,1, 1.531, 10430.534, 399.179, 52868.539 24/11/02,11:03:40,19,09,1, 11.9,1,1, 1.531, 10430.509, 399.167, 52868.614 24/11/02,11:03:41,00,09,1, 12.0,1,1, 1.534, 10430.504, 399.167, 52868.614 24/11/02,11:03:41,01,09,1, 12.0,1,1, 1.534, 10430.498, 399.161, 52868.578 24/11/02,11:03:41,02,09,1, 12.0,1,1, 1.534, 10430.529, 399.210, 52868.558 24/11/02,11:03:41,03,09,1, 12.0,1,1, 1.534, 10430.520, 399.156, 52868.625 24/11/02,11:03:41,04,09,1, 12.0,1,1, 1.534, 10430.546, 399.168, 52868.484 24/11/02,11:03:41,05,09,1, 12.0,1,1, 1.534, 10430.523, 399.174, 52868.588 24/11/02,11:03:41,06,09,1, 12.0,1,1, 1.534, 10430.500, 399.167, 52868.596 24/11/02,11:03:41,07,09,1, 12.0,1,1, 1.534, 10430.540, 399.185, 52868.583 24/11/02,11:03:41,08,09,1, 12.0,1,1, 1.534, 10430.527, 399.181, 52868.643 24/11/02,11:03:41,09,09,1, 12.0,1,1, 1.534, 10430.514, 399.169, 52868.578 24/11/02,11:03:41,10,09,1, 12.0,1,1, 1.534, 10430.510, 399.180, 52868.580 24/11/02,11:03:41,11,09,1, 12.0,1,1, 1.534, 10430.522, 399.167, 52868.601 24/11/02,11:03:41,12,09,1, 12.0,1,1, 1.534, 10430.511, 399.171, 52868.654 24/11/02,11:03:41,13,09,1, 12.0,1,1, 1.534, 10430.518, 399.149, 52868.625 24/11/02,11:03:41,14,09,1, 12.0,1,1, 1.534, 10430.512, 399.171, 52868.615 24/11/02,11:03:41,15,09,1, 12.0,1,1, 1.534, 10430.532, 399.143, 52868.588 24/11/02,11:03:41,16,09,1, 12.0,1,1, 1.534, 10430.554, 399.181, 52868.538 24/11/02,11:03:41,17,09,1, 12.0,1,1, 1.534, 10430.506, 399.152, 52868.688 24/11/02,11:03:41,18,09,1, 12.0,1,1, 1.534, 10430.551, 399.176, 52868.575 24/11/02,11:03:41,19,09,1, 12.0,1,1, 1.534, 10430.525, 399.162, 52868.635 24/11/02,11:03:42,00,09,1, 11.9,1,1, 1.534, 10430.521, 399.162, 52868.635 24/11/02,11:03:42,01,09,1, 11.9,1,1, 1.534, 10430.529, 399.155, 52868.660 24/11/02,11:03:42,02,09,1, 11.9,1,1, 1.534, 10430.515, 399.152, 52868.609 24/11/02,11:03:42,03,09,1, 11.9,1,1, 1.534, 10430.517, 399.178, 52868.639 24/11/02,11:03:42,04,09,1, 11.9,1,1, 1.534, 10430.516, 399.165, 52868.605 24/11/02,11:03:42,05,09,1, 11.9,1,1, 1.534, 10430.507, 399.183, 52868.642 24/11/02,11:03:42,06,09,1, 11.9,1,1, 1.534, 10430.502, 399.171, 52868.627 24/11/02,11:03:42,07,09,1, 11.9,1,1, 1.534, 10430.511, 399.165, 52868.629 24/11/02,11:03:42,08,09,1, 11.9,1,1, 1.534, 10430.533, 399.167, 52868.583 24/11/02,11:03:42,09,09,1, 11.9,1,1, 1.534, 10430.520, 399.184, 52868.609 24/11/02,11:03:42,10,09,1, 11.9,1,1, 1.534, 10430.533, 399.176, 52868.621 24/11/02,11:03:42,11,09,1, 11.9,1,1, 1.534, 10430.526, 399.142, 52868.629 24/11/02,11:03:42,12,09,1, 11.9,1,1, 1.534, 10430.533, 399.149, 52868.646 24/11/02,11:03:42,13,09,1, 11.9,1,1, 1.534, 10430.527, 399.173, 52868.670 24/11/02,11:03:42,14,09,1, 11.9,1,1, 1.534, 10430.539, 399.135, 52868.635 24/11/02,11:03:42,15,09,1, 11.9,1,1, 1.534, 10430.512, 399.162, 52868.658 24/11/02,11:03:42,16,09,1, 11.9,1,1, 1.534, 10430.544, 399.172, 52868.669 24/11/02,11:03:42,17,09,1, 11.9,1,1, 1.534, 10430.538, 399.154, 52868.658 24/11/02,11:03:42,18,09,1, 11.9,1,1, 1.534, 10430.533, 399.157, 52868.640 24/11/02,11:03:42,19,09,1, 11.9,1,1, 1.534, 10430.532, 399.150, 52868.676 24/11/02,11:03:43,00,09,1, 11.9,1,1, 1.534, 10430.529, 399.150, 52868.676 24/11/02,11:03:43,01,09,1, 11.9,1,1, 1.534, 10430.514, 399.192, 52868.636 24/11/02,11:03:43,02,09,1, 11.9,1,1, 1.534, 10430.513, 399.143, 52868.622 24/11/02,11:03:43,03,09,1, 11.9,1,1, 1.534, 10430.512, 399.151, 52868.659 24/11/02,11:03:43,04,09,1, 11.9,1,1, 1.534, 10430.498, 399.149, 52868.653 24/11/02,11:03:43,05,09,1, 11.9,1,1, 1.534, 10430.511, 399.155, 52868.655 24/11/02,11:03:43,06,09,1, 11.9,1,1, 1.534, 10430.516, 399.159, 52868.672 24/11/02,11:03:43,07,09,1, 11.9,1,1, 1.534, 10430.520, 399.153, 52868.668 24/11/02,11:03:43,08,09,1, 11.9,1,1, 1.534, 10430.543, 399.144, 52868.665 24/11/02,11:03:43,09,09,1, 11.9,1,1, 1.534, 10430.521, 399.114, 52868.654 24/11/02,11:03:43,10,09,1, 11.9,1,1, 1.534, 10430.537, 399.151, 52868.666 24/11/02,11:03:43,11,09,1, 11.9,1,1, 1.534, 10430.548, 399.149, 52868.685 24/11/02,11:03:43,12,09,1, 11.9,1,1, 1.534, 10430.539, 399.114, 52868.649 24/11/02,11:03:43,13,09,1, 11.9,1,1, 1.534, 10430.548, 399.131, 52868.663 24/11/02,11:03:43,14,09,1, 11.9,1,1, 1.534, 10430.536, 399.121, 52868.609 24/11/02,11:03:43,15,09,1, 11.9,1,1, 1.534, 10430.547, 399.110, 52868.662 24/11/02,11:03:43,16,09,1, 11.9,1,1, 1.534, 10430.566, 399.141, 52868.676 24/11/02,11:03:43,17,09,1, 11.9,1,1, 1.534, 10430.536, 399.124, 52868.690 24/11/02,11:03:43,18,09,1, 11.9,1,1, 1.534, 10430.529, 399.125, 52868.661 24/11/02,11:03:43,19,09,1, 11.9,1,1, 1.534, 10430.538, 399.101, 52868.675 24/11/02,11:03:44,00,09,1, 11.9,1,1, 1.532, 10430.537, 399.101, 52868.675 24/11/02,11:03:44,01,09,1, 11.9,1,1, 1.532, 10430.534, 399.088, 52868.663 24/11/02,11:03:44,02,09,1, 11.9,1,1, 1.532, 10430.537, 399.120, 52868.685 24/11/02,11:03:44,03,09,1, 11.9,1,1, 1.532, 10430.521, 399.103, 52868.690 24/11/02,11:03:44,04,09,1, 11.9,1,1, 1.532, 10430.546, 399.092, 52868.658 24/11/02,11:03:44,05,09,1, 11.9,1,1, 1.532, 10430.541, 399.086, 52868.681 24/11/02,11:03:44,06,09,1, 11.9,1,1, 1.532, 10430.542, 399.090, 52868.663 24/11/02,11:03:44,07,09,1, 11.9,1,1, 1.532, 10430.532, 399.092, 52868.660 24/11/02,11:03:44,08,09,1, 11.9,1,1, 1.532, 10430.564, 399.114, 52868.677 24/11/02,11:03:44,09,09,1, 11.9,1,1, 1.532, 10430.544, 399.117, 52868.684 24/11/02,11:03:44,10,09,1, 11.9,1,1, 1.532, 10430.542, 399.086, 52868.634 24/11/02,11:03:44,11,09,1, 11.9,1,1, 1.532, 10430.558, 399.114, 52868.679 24/11/02,11:03:44,12,09,1, 11.9,1,1, 1.532, 10430.555, 399.102, 52868.683 24/11/02,11:03:44,13,09,1, 11.9,1,1, 1.532, 10430.541, 399.106, 52868.657 24/11/02,11:03:44,14,09,1, 11.9,1,1, 1.532, 10430.577, 399.089, 52868.642 24/11/02,11:03:44,15,09,1, 11.9,1,1, 1.532, 10430.576, 399.091, 52868.657 24/11/02,11:03:44,16,09,1, 11.9,1,1, 1.532, 10430.549, 399.108, 52868.673 24/11/02,11:03:44,17,09,1, 11.9,1,1, 1.532, 10430.569, 399.093, 52868.720 24/11/02,11:03:44,18,09,1, 11.9,1,1, 1.532, 10430.575, 399.097, 52868.684 24/11/02,11:03:44,19,09,1, 11.9,1,1, 1.532, 10430.572, 399.098, 52868.674 24/11/02,11:03:45,00,09,1, 11.9,1,1, 1.537, 10430.571, 399.098, 52868.674 24/11/02,11:03:45,01,09,1, 11.9,1,1, 1.537, 10430.584, 399.081, 52868.691 24/11/02,11:03:45,02,09,1, 11.9,1,1, 1.537, 10430.574, 399.083, 52868.686 24/11/02,11:03:45,03,09,1, 11.9,1,1, 1.537, 10430.596, 399.070, 52868.696 24/11/02,11:03:45,04,09,1, 11.9,1,1, 1.537, 10430.600, 399.057, 52868.705 24/11/02,11:03:45,05,09,1, 11.9,1,1, 1.537, 10430.593, 399.050, 52868.702 24/11/02,11:03:45,06,09,1, 11.9,1,1, 1.537, 10430.615, 399.069, 52868.688 24/11/02,11:03:45,07,09,1, 11.9,1,1, 1.537, 10430.599, 399.027, 52868.715 24/11/02,11:03:45,08,09,1, 11.9,1,1, 1.537, 10430.615, 399.071, 52868.679 24/11/02,11:03:45,09,09,1, 11.9,1,1, 1.537, 10430.580, 399.043, 52868.689 24/11/02,11:03:45,10,09,1, 11.9,1,1, 1.537, 10430.604, 399.062, 52868.697 24/11/02,11:03:45,11,09,1, 11.9,1,1, 1.537, 10430.624, 399.036, 52868.715 24/11/02,11:03:45,12,09,1, 11.9,1,1, 1.537, 10430.601, 399.022, 52868.672 24/11/02,11:03:45,13,09,1, 11.9,1,1, 1.537, 10430.588, 399.037, 52868.683 24/11/02,11:03:45,14,09,1, 11.9,1,1, 1.537, 10430.599, 399.005, 52868.692 24/11/02,11:03:45,15,09,1, 11.9,1,1, 1.537, 10430.609, 399.032, 52868.734 24/11/02,11:03:45,16,09,1, 11.9,1,1, 1.537, 10430.637, 399.047, 52868.736 24/11/02,11:03:45,17,09,1, 11.9,1,1, 1.537, 10430.627, 399.051, 52868.742 24/11/02,11:03:45,18,09,1, 11.9,1,1, 1.537, 10430.618, 399.037, 52868.708 24/11/02,11:03:45,19,09,1, 11.9,1,1, 1.537, 10430.643, 399.026, 52868.699 24/11/02,11:03:46,00,09,1, 11.9,1,1, 1.536, 10430.638, 399.026, 52868.699 24/11/02,11:03:46,01,09,1, 11.9,1,1, 1.536, 10430.607, 399.040, 52868.684 24/11/02,11:03:46,02,09,1, 11.9,1,1, 1.536, 10430.635, 399.018, 52868.654 24/11/02,11:03:46,03,09,1, 11.9,1,1, 1.536, 10430.646, 399.023, 52868.719 24/11/02,11:03:46,04,09,1, 11.9,1,1, 1.536, 10430.633, 399.021, 52868.701 24/11/02,11:03:46,05,09,1, 11.9,1,1, 1.536, 10430.645, 399.026, 52868.718 24/11/02,11:03:46,06,09,1, 11.9,1,1, 1.536, 10430.640, 399.022, 52868.691 24/11/02,11:03:46,07,09,1, 11.9,1,1, 1.536, 10430.631, 399.005, 52868.659 24/11/02,11:03:46,08,09,1, 11.9,1,1, 1.536, 10430.635, 399.016, 52868.705 24/11/02,11:03:46,09,09,1, 11.9,1,1, 1.536, 10430.645, 399.013, 52868.692 24/11/02,11:03:46,10,09,1, 11.9,1,1, 1.536, 10430.637, 399.016, 52868.663 24/11/02,11:03:46,11,09,1, 11.9,1,1, 1.536, 10430.641, 399.019, 52868.714 24/11/02,11:03:46,12,09,1, 11.9,1,1, 1.536, 10430.659, 399.009, 52868.720 24/11/02,11:03:46,13,09,1, 11.9,1,1, 1.536, 10430.643, 399.001, 52868.716 24/11/02,11:03:46,14,09,1, 11.9,1,1, 1.536, 10430.649, 398.984, 52868.724 24/11/02,11:03:46,15,09,1, 11.9,1,1, 1.536, 10430.658, 398.997, 52868.707 24/11/02,11:03:46,16,09,1, 11.9,1,1, 1.536, 10430.659, 398.976, 52868.717 24/11/02,11:03:46,17,09,1, 11.9,1,1, 1.536, 10430.660, 399.004, 52868.726 24/11/02,11:03:46,18,09,1, 11.9,1,1, 1.536, 10430.660, 398.986, 52868.694 24/11/02,11:03:46,19,09,1, 11.9,1,1, 1.536, 10430.660, 398.983, 52868.666 24/11/02,11:03:47,00,09,1, 12.0,1,1, 1.536, 10430.654, 398.983, 52868.666 24/11/02,11:03:47,01,09,1, 12.0,1,1, 1.536, 10430.689, 399.009, 52868.794 24/11/02,11:03:47,02,09,1, 12.0,1,1, 1.536, 10430.666, 398.947, 52868.694 24/11/02,11:03:47,03,09,1, 12.0,1,1, 1.536, 10430.661, 398.948, 52868.715 24/11/02,11:03:47,04,09,1, 12.0,1,1, 1.536, 10430.667, 398.958, 52868.726 24/11/02,11:03:47,05,09,1, 12.0,1,1, 1.536, 10430.694, 398.981, 52868.747 24/11/02,11:03:47,06,09,1, 12.0,1,1, 1.536, 10430.658, 398.941, 52868.703 24/11/02,11:03:47,07,09,1, 12.0,1,1, 1.536, 10430.688, 398.965, 52868.725 24/11/02,11:03:47,08,09,1, 12.0,1,1, 1.536, 10430.668, 398.957, 52868.678 24/11/02,11:03:47,09,09,1, 12.0,1,1, 1.536, 10430.684, 398.921, 52868.697 24/11/02,11:03:47,10,09,1, 12.0,1,1, 1.536, 10430.687, 398.927, 52868.729 24/11/02,11:03:47,11,09,1, 12.0,1,1, 1.536, 10430.678, 398.922, 52868.701 24/11/02,11:03:47,12,09,1, 12.0,1,1, 1.536, 10430.690, 398.942, 52868.714 24/11/02,11:03:47,13,09,1, 12.0,1,1, 1.536, 10430.681, 398.946, 52868.729 24/11/02,11:03:47,14,09,1, 12.0,1,1, 1.536, 10430.685, 398.923, 52868.700 24/11/02,11:03:47,15,09,1, 12.0,1,1, 1.536, 10430.695, 398.899, 52868.696 24/11/02,11:03:47,16,09,1, 12.0,1,1, 1.536, 10430.700, 398.905, 52868.704 24/11/02,11:03:47,17,09,1, 12.0,1,1, 1.536, 10430.683, 398.909, 52868.722 24/11/02,11:03:47,18,09,1, 12.0,1,1, 1.536, 10430.682, 398.896, 52868.656 24/11/02,11:03:47,19,09,1, 12.0,1,1, 1.536, 10430.699, 398.881, 52868.680 24/11/02,11:03:48,00,09,1, 11.9,1,1, 1.534, 10430.696, 398.881, 52868.680 24/11/02,11:03:48,01,09,1, 11.9,1,1, 1.534, 10430.688, 398.885, 52868.705 24/11/02,11:03:48,02,09,1, 11.9,1,1, 1.534, 10430.702, 398.897, 52868.722 24/11/02,11:03:48,03,09,1, 11.9,1,1, 1.534, 10430.703, 398.891, 52868.736 24/11/02,11:03:48,04,09,1, 11.9,1,1, 1.534, 10430.692, 398.885, 52868.698 24/11/02,11:03:48,05,09,1, 11.9,1,1, 1.534, 10430.694, 398.879, 52868.690 24/11/02,11:03:48,06,09,1, 11.9,1,1, 1.534, 10430.690, 398.869, 52868.706 24/11/02,11:03:48,07,09,1, 11.9,1,1, 1.534, 10430.714, 398.882, 52868.734 24/11/02,11:03:48,08,09,1, 11.9,1,1, 1.534, 10430.690, 398.847, 52868.738 24/11/02,11:03:48,09,09,1, 11.9,1,1, 1.534, 10430.664, 398.868, 52868.716 24/11/02,11:03:48,10,09,1, 11.9,1,1, 1.534, 10430.660, 398.861, 52868.703 24/11/02,11:03:48,11,09,1, 11.9,1,1, 1.534, 10430.707, 398.858, 52868.723 24/11/02,11:03:48,12,09,1, 11.9,1,1, 1.534, 10430.696, 398.889, 52868.708 24/11/02,11:03:48,13,09,1, 11.9,1,1, 1.534, 10430.699, 398.863, 52868.720 24/11/02,11:03:48,14,09,1, 11.9,1,1, 1.534, 10430.702, 398.897, 52868.724 24/11/02,11:03:48,15,09,1, 11.9,1,1, 1.534, 10430.727, 398.877, 52868.708 24/11/02,11:03:48,16,09,1, 11.9,1,1, 1.534, 10430.710, 398.863, 52868.723 24/11/02,11:03:48,17,09,1, 11.9,1,1, 1.534, 10430.702, 398.851, 52868.740 24/11/02,11:03:48,18,09,1, 11.9,1,1, 1.534, 10430.707, 398.868, 52868.687 24/11/02,11:03:48,19,09,1, 11.9,1,1, 1.534, 10430.690, 398.855, 52868.739 24/11/02,11:03:49,00,09,1, 11.9,1,1, 1.534, 10430.688, 398.855, 52868.739 24/11/02,11:03:49,01,09,1, 11.9,1,1, 1.534, 10430.698, 398.842, 52868.723 24/11/02,11:03:49,02,09,1, 11.9,1,1, 1.534, 10430.700, 398.845, 52868.717 24/11/02,11:03:49,03,09,1, 11.9,1,1, 1.534, 10430.712, 398.855, 52868.737 24/11/02,11:03:49,04,09,1, 11.9,1,1, 1.534, 10430.680, 398.838, 52868.743 24/11/02,11:03:49,05,09,1, 11.9,1,1, 1.534, 10430.702, 398.848, 52868.738 24/11/02,11:03:49,06,09,1, 11.9,1,1, 1.534, 10430.686, 398.862, 52868.721 24/11/02,11:03:49,07,09,1, 11.9,1,1, 1.534, 10430.703, 398.847, 52868.700 24/11/02,11:03:49,08,09,1, 11.9,1,1, 1.534, 10430.680, 398.845, 52868.730 24/11/02,11:03:49,09,09,1, 11.9,1,1, 1.534, 10430.702, 398.826, 52868.732 24/11/02,11:03:49,10,09,1, 11.9,1,1, 1.534, 10430.711, 398.801, 52868.740 24/11/02,11:03:49,11,09,1, 11.9,1,1, 1.534, 10430.696, 398.840, 52868.745 24/11/02,11:03:49,12,09,1, 11.9,1,1, 1.534, 10430.697, 398.820, 52868.714 24/11/02,11:03:49,13,09,1, 11.9,1,1, 1.534, 10430.668, 398.824, 52868.734 24/11/02,11:03:49,14,09,1, 11.9,1,1, 1.534, 10430.721, 398.842, 52868.761 24/11/02,11:03:49,15,09,1, 11.9,1,1, 1.534, 10430.680, 398.823, 52868.758 24/11/02,11:03:49,16,09,1, 11.9,1,1, 1.534, 10430.695, 398.856, 52868.761 24/11/02,11:03:49,17,09,1, 11.9,1,1, 1.534, 10430.689, 398.825, 52868.921 24/11/02,11:03:49,18,09,1, 11.9,1,1, 1.534, 10430.714, 398.814, 52868.717 24/11/02,11:03:49,19,09,1, 11.9,1,1, 1.534, 10430.696, 398.802, 52868.672 24/11/02,11:03:50,00,09,1, 11.9,1,1, 1.534, 10430.696, 398.802, 52868.672 24/11/02,11:03:50,01,09,1, 11.9,1,1, 1.534, 10430.686, 398.816, 52868.751 24/11/02,11:03:50,02,09,1, 11.9,1,1, 1.534, 10430.673, 398.814, 52868.721 24/11/02,11:03:50,03,09,1, 11.9,1,1, 1.534, 10430.683, 398.796, 52868.682 24/11/02,11:03:50,04,09,1, 11.9,1,1, 1.534, 10430.698, 398.840, 52868.711 24/11/02,11:03:50,05,09,1, 11.9,1,1, 1.534, 10430.674, 398.810, 52868.702 24/11/02,11:03:50,06,09,1, 11.9,1,1, 1.534, 10430.660, 398.803, 52868.669 24/11/02,11:03:50,07,09,1, 11.9,1,1, 1.534, 10430.666, 398.788, 52868.718 24/11/02,11:03:50,08,09,1, 11.9,1,1, 1.534, 10430.705, 398.833, 52868.742 24/11/02,11:03:50,09,09,1, 11.9,1,1, 1.534, 10430.692, 398.808, 52868.742 24/11/02,11:03:50,10,09,1, 11.9,1,1, 1.534, 10430.656, 398.768, 52868.715 24/11/02,11:03:50,11,09,1, 11.9,1,1, 1.534, 10430.676, 398.773, 52868.749 24/11/02,11:03:50,12,09,1, 11.9,1,1, 1.534, 10430.697, 398.787, 52868.720 24/11/02,11:03:50,13,09,1, 11.9,1,1, 1.534, 10430.667, 398.796, 52868.735 24/11/02,11:03:50,14,09,1, 11.9,1,1, 1.534, 10430.687, 398.744, 52868.707 24/11/02,11:03:50,15,09,1, 11.9,1,1, 1.534, 10430.676, 398.779, 52868.730 24/11/02,11:03:50,16,09,1, 11.9,1,1, 1.534, 10430.690, 398.754, 52868.708 24/11/02,11:03:50,17,09,1, 11.9,1,1, 1.534, 10430.707, 398.732, 52868.756 24/11/02,11:03:50,18,09,1, 11.9,1,1, 1.534, 10430.665, 398.738, 52868.759 24/11/02,11:03:50,19,09,1, 11.9,1,1, 1.534, 10430.692, 398.743, 52868.744 24/11/02,11:03:51,00,09,1, 11.8,1,1, 1.536, 10430.688, 398.743, 52868.744 24/11/02,11:03:51,01,09,1, 11.8,1,1, 1.536, 10430.679, 398.747, 52868.719 24/11/02,11:03:51,02,09,1, 11.8,1,1, 1.536, 10430.675, 398.727, 52868.737 24/11/02,11:03:51,03,09,1, 11.8,1,1, 1.536, 10430.689, 398.706, 52868.742 24/11/02,11:03:51,04,09,1, 11.8,1,1, 1.536, 10430.676, 398.752, 52868.698 24/11/02,11:03:51,05,09,1, 11.8,1,1, 1.536, 10430.668, 398.722, 52868.754 24/11/02,11:03:51,06,09,1, 11.8,1,1, 1.536, 10430.683, 398.710, 52868.730 24/11/02,11:03:51,07,09,1, 11.8,1,1, 1.536, 10430.679, 398.735, 52868.744 24/11/02,11:03:51,08,09,1, 11.8,1,1, 1.536, 10430.680, 398.723, 52868.733 24/11/02,11:03:51,09,09,1, 11.8,1,1, 1.536, 10430.672, 398.737, 52868.701 24/11/02,11:03:51,10,09,1, 11.8,1,1, 1.536, 10430.664, 398.732, 52868.752 24/11/02,11:03:51,11,09,1, 11.8,1,1, 1.536, 10430.681, 398.727, 52868.713 24/11/02,11:03:51,12,09,1, 11.8,1,1, 1.536, 10430.670, 398.723, 52868.790 24/11/02,11:03:51,13,09,1, 11.8,1,1, 1.536, 10430.676, 398.715, 52868.756 24/11/02,11:03:51,14,09,1, 11.8,1,1, 1.536, 10430.656, 398.703, 52868.763 24/11/02,11:03:51,15,09,1, 11.8,1,1, 1.536, 10430.661, 398.696, 52868.782 24/11/02,11:03:51,16,09,1, 11.8,1,1, 1.536, 10430.646, 398.702, 52868.753 24/11/02,11:03:51,17,09,1, 11.8,1,1, 1.536, 10430.649, 398.703, 52868.719 24/11/02,11:03:51,18,09,1, 11.8,1,1, 1.536, 10430.651, 398.704, 52868.758 24/11/02,11:03:51,19,09,1, 11.8,1,1, 1.536, 10430.647, 398.714, 52868.744 24/11/02,11:03:52,00,09,1, 11.9,1,1, 1.534, 10430.646, 398.714, 52868.744 24/11/02,11:03:52,01,09,1, 11.9,1,1, 1.534, 10430.658, 398.673, 52868.725 24/11/02,11:03:52,02,09,1, 11.9,1,1, 1.534, 10430.644, 398.675, 52868.757 24/11/02,11:03:52,03,09,1, 11.9,1,1, 1.534, 10430.657, 398.691, 52868.761 24/11/02,11:03:52,04,09,1, 11.9,1,1, 1.534, 10430.638, 398.672, 52868.711 24/11/02,11:03:52,05,09,1, 11.9,1,1, 1.534, 10430.652, 398.678, 52868.789 24/11/02,11:03:52,06,09,1, 11.9,1,1, 1.534, 10430.659, 398.675, 52868.743 24/11/02,11:03:52,07,09,1, 11.9,1,1, 1.534, 10430.658, 398.636, 52868.751 24/11/02,11:03:52,08,09,1, 11.9,1,1, 1.534, 10430.689, 398.666, 52868.757 24/11/02,11:03:52,09,09,1, 11.9,1,1, 1.534, 10430.660, 398.633, 52868.767 24/11/02,11:03:52,10,09,1, 11.9,1,1, 1.534, 10430.663, 398.624, 52868.738 24/11/02,11:03:52,11,09,1, 11.9,1,1, 1.534, 10430.641, 398.650, 52868.751 24/11/02,11:03:52,12,09,1, 11.9,1,1, 1.534, 10430.649, 398.628, 52868.743 24/11/02,11:03:52,13,09,1, 11.9,1,1, 1.534, 10430.628, 398.606, 52868.752 24/11/02,11:03:52,14,09,1, 11.9,1,1, 1.534, 10430.643, 398.611, 52868.737 24/11/02,11:03:52,15,09,1, 11.9,1,1, 1.534, 10430.659, 398.614, 52868.770 24/11/02,11:03:52,16,09,1, 11.9,1,1, 1.534, 10430.632, 398.600, 52868.751 24/11/02,11:03:52,17,09,1, 11.9,1,1, 1.534, 10430.637, 398.601, 52868.769 24/11/02,11:03:52,18,09,1, 11.9,1,1, 1.534, 10430.645, 398.622, 52868.741 24/11/02,11:03:52,19,09,1, 11.9,1,1, 1.534, 10430.636, 398.575, 52868.724 24/11/02,11:03:53,00,09,1, 11.8,1,1, 1.533, 10430.629, 398.575, 52868.724 24/11/02,11:03:53,01,09,1, 11.8,1,1, 1.533, 10430.633, 398.591, 52868.743 24/11/02,11:03:53,02,09,1, 11.8,1,1, 1.533, 10430.645, 398.588, 52868.750 24/11/02,11:03:53,03,09,1, 11.8,1,1, 1.533, 10430.613, 398.537, 52868.752 24/11/02,11:03:53,04,09,1, 11.8,1,1, 1.533, 10430.627, 398.543, 52868.713 24/11/02,11:03:53,05,09,1, 11.8,1,1, 1.533, 10430.629, 398.555, 52868.752 24/11/02,11:03:53,06,09,1, 11.8,1,1, 1.533, 10430.633, 398.566, 52868.734 24/11/02,11:03:53,07,09,1, 11.8,1,1, 1.533, 10430.621, 398.522, 52868.680 24/11/02,11:03:53,08,09,1, 11.8,1,1, 1.533, 10430.604, 398.523, 52868.765 24/11/02,11:03:53,09,09,1, 11.8,1,1, 1.533, 10430.602, 398.544, 52868.766 24/11/02,11:03:53,10,09,1, 11.8,1,1, 1.533, 10430.592, 398.519, 52868.813 24/11/02,11:03:53,11,09,1, 11.8,1,1, 1.533, 10430.584, 398.533, 52868.770 24/11/02,11:03:53,12,09,1, 11.8,1,1, 1.533, 10430.594, 398.539, 52868.715 24/11/02,11:03:53,13,09,1, 11.8,1,1, 1.533, 10430.611, 398.520, 52868.739 24/11/02,11:03:53,14,09,1, 11.8,1,1, 1.533, 10430.581, 398.533, 52868.757 24/11/02,11:03:53,15,09,1, 11.8,1,1, 1.533, 10430.585, 398.523, 52868.798 24/11/02,11:03:53,16,09,1, 11.8,1,1, 1.533, 10430.593, 398.504, 52868.723 24/11/02,11:03:53,17,09,1, 11.8,1,1, 1.533, 10430.581, 398.509, 52868.746 24/11/02,11:03:53,18,09,1, 11.8,1,1, 1.533, 10430.604, 398.475, 52868.711 24/11/02,11:03:53,19,09,1, 11.8,1,1, 1.533, 10430.605, 398.517, 52868.780 24/11/02,11:03:54,00,09,1, 11.9,1,1, 1.534, 10430.604, 398.517, 52868.780 24/11/02,11:03:54,01,09,1, 11.9,1,1, 1.534, 10430.569, 398.484, 52868.702 24/11/02,11:03:54,02,09,1, 11.9,1,1, 1.534, 10430.591, 398.478, 52868.766 24/11/02,11:03:54,03,09,1, 11.9,1,1, 1.534, 10430.603, 398.504, 52868.817 24/11/02,11:03:54,04,09,1, 11.9,1,1, 1.534, 10430.567, 398.469, 52868.780 24/11/02,11:03:54,05,09,1, 11.9,1,1, 1.534, 10430.545, 398.482, 52868.726 24/11/02,11:03:54,06,09,1, 11.9,1,1, 1.534, 10430.573, 398.459, 52868.763 24/11/02,11:03:54,07,09,1, 11.9,1,1, 1.534, 10430.553, 398.455, 52868.785 24/11/02,11:03:54,08,09,1, 11.9,1,1, 1.534, 10430.551, 398.446, 52868.746 24/11/02,11:03:54,09,09,1, 11.9,1,1, 1.534, 10430.558, 398.453, 52868.777 24/11/02,11:03:54,10,09,1, 11.9,1,1, 1.534, 10430.551, 398.395, 52868.685 24/11/02,11:03:54,11,09,1, 11.9,1,1, 1.534, 10430.565, 398.435, 52868.788 24/11/02,11:03:54,12,09,1, 11.9,1,1, 1.534, 10430.560, 398.421, 52868.767 24/11/02,11:03:54,13,09,1, 11.9,1,1, 1.534, 10430.529, 398.436, 52868.689 24/11/02,11:03:54,14,09,1, 11.9,1,1, 1.534, 10430.562, 398.452, 52868.777 24/11/02,11:03:54,15,09,1, 11.9,1,1, 1.534, 10430.531, 398.399, 52868.657 24/11/02,11:03:54,16,09,1, 11.9,1,1, 1.534, 10430.550, 398.442, 52868.773 24/11/02,11:03:54,17,09,1, 11.9,1,1, 1.534, 10430.543, 398.431, 52868.761 24/11/02,11:03:54,18,09,1, 11.9,1,1, 1.534, 10430.532, 398.423, 52868.733 24/11/02,11:03:54,19,09,1, 11.9,1,1, 1.534, 10430.530, 398.432, 52868.654 24/11/02,11:03:55,00,09,1, 11.9,1,1, 1.533, 10430.529, 398.432, 52868.654 24/11/02,11:03:55,01,09,1, 11.9,1,1, 1.533, 10430.524, 398.410, 52868.646 24/11/02,11:03:55,02,09,1, 11.9,1,1, 1.533, 10430.552, 398.453, 52868.684 24/11/02,11:03:55,03,09,1, 11.9,1,1, 1.533, 10430.550, 398.408, 52868.777 24/11/02,11:03:55,04,09,1, 11.9,1,1, 1.533, 10430.528, 398.460, 52868.804 24/11/02,11:03:55,05,09,1, 11.9,1,1, 1.533, 10430.531, 398.406, 52868.723 24/11/02,11:03:55,06,09,1, 11.9,1,1, 1.533, 10430.531, 398.414, 52868.700 24/11/02,11:03:55,07,09,1, 11.9,1,1, 1.533, 10430.513, 398.407, 52868.685 24/11/02,11:03:55,08,09,1, 11.9,1,1, 1.533, 10430.523, 398.435, 52868.712 24/11/02,11:03:55,09,09,1, 11.9,1,1, 1.533, 10430.523, 398.442, 52868.669 24/11/02,11:03:55,10,09,1, 11.9,1,1, 1.533, 10430.497, 398.431, 52868.661 24/11/02,11:03:55,11,09,1, 11.9,1,1, 1.533, 10430.536, 398.385, 52868.678 24/11/02,11:03:55,12,09,1, 11.9,1,1, 1.533, 10430.555, 398.434, 52868.879 24/11/02,11:03:55,13,09,1, 11.9,1,1, 1.533, 10430.514, 398.428, 52868.674 24/11/02,11:03:55,14,09,1, 11.9,1,1, 1.533, 10430.525, 398.415, 52868.661 24/11/02,11:03:55,15,09,1, 11.9,1,1, 1.533, 10430.544, 398.433, 52868.743 24/11/02,11:03:55,16,09,1, 11.9,1,1, 1.533, 10430.520, 398.433, 52868.722 24/11/02,11:03:55,17,09,1, 11.9,1,1, 1.533, 10430.525, 398.399, 52868.691 24/11/02,11:03:55,18,09,1, 11.9,1,1, 1.533, 10430.511, 398.391, 52868.728 24/11/02,11:03:55,19,09,1, 11.9,1,1, 1.533, 10430.514, 398.425, 52868.777 24/11/02,11:03:56,00,09,1, 11.9,1,1, 1.531, 10430.512, 398.425, 52868.777 24/11/02,11:03:56,01,09,1, 11.9,1,1, 1.531, 10430.507, 398.373, 52868.721 24/11/02,11:03:56,02,09,1, 11.9,1,1, 1.531, 10430.523, 398.400, 52868.732 24/11/02,11:03:56,03,09,1, 11.9,1,1, 1.531, 10430.525, 398.403, 52868.724 24/11/02,11:03:56,04,09,1, 11.9,1,1, 1.531, 10430.515, 398.441, 52868.733 24/11/02,11:03:56,05,09,1, 11.9,1,1, 1.531, 10430.519, 398.417, 52868.772 24/11/02,11:03:56,06,09,1, 11.9,1,1, 1.531, 10430.494, 398.435, 52868.741 24/11/02,11:03:56,07,09,1, 11.9,1,1, 1.531, 10430.489, 398.413, 52868.725 24/11/02,11:03:56,08,09,1, 11.9,1,1, 1.531, 10430.522, 398.430, 52868.759 24/11/02,11:03:56,09,09,1, 11.9,1,1, 1.531, 10430.523, 398.428, 52868.753 24/11/02,11:03:56,10,09,1, 11.9,1,1, 1.531, 10430.522, 398.398, 52868.757 24/11/02,11:03:56,11,09,1, 11.9,1,1, 1.531, 10430.514, 398.433, 52868.750 24/11/02,11:03:56,12,09,1, 11.9,1,1, 1.531, 10430.495, 398.401, 52868.716 24/11/02,11:03:56,13,09,1, 11.9,1,1, 1.531, 10430.508, 398.430, 52868.793 24/11/02,11:03:56,14,09,1, 11.9,1,1, 1.531, 10430.519, 398.419, 52868.788 24/11/02,11:03:56,15,09,1, 11.9,1,1, 1.531, 10430.501, 398.411, 52868.741 24/11/02,11:03:56,16,09,1, 11.9,1,1, 1.531, 10430.512, 398.429, 52868.743 24/11/02,11:03:56,17,09,1, 11.9,1,1, 1.531, 10430.530, 398.454, 52868.766 24/11/02,11:03:56,18,09,1, 11.9,1,1, 1.531, 10430.512, 398.399, 52868.702 24/11/02,11:03:56,19,09,1, 11.9,1,1, 1.531, 10430.518, 398.373, 52868.735 24/11/02,11:03:57,00,08,1, 12.0,1,1, 1.535, 10430.512, 398.373, 52868.735 24/11/02,11:03:57,01,08,1, 12.0,1,1, 1.535, 10430.513, 398.426, 52868.740 24/11/02,11:03:57,02,08,1, 12.0,1,1, 1.535, 10430.519, 398.495, 52868.985 24/11/02,11:03:57,03,08,1, 12.0,1,1, 1.535, 10430.519, 398.471, 52869.005 24/11/02,11:03:57,04,08,1, 12.0,1,1, 1.535, 10430.500, 398.462, 52868.985 24/11/02,11:03:57,05,08,1, 12.0,1,1, 1.535, 10430.520, 398.505, 52869.011 24/11/02,11:03:57,06,08,1, 12.0,1,1, 1.535, 10430.510, 398.506, 52869.034 24/11/02,11:03:57,07,08,1, 12.0,1,1, 1.535, 10430.516, 398.486, 52869.058 24/11/02,11:03:57,08,08,1, 12.0,1,1, 1.535, 10430.528, 398.509, 52869.039 24/11/02,11:03:57,09,08,1, 12.0,1,1, 1.535, 10430.496, 398.447, 52869.036 24/11/02,11:03:57,10,08,1, 12.0,1,1, 1.535, 10430.504, 398.452, 52868.990 24/11/02,11:03:57,11,08,1, 12.0,1,1, 1.535, 10430.527, 398.486, 52869.046 24/11/02,11:03:57,12,08,1, 12.0,1,1, 1.535, 10430.553, 398.481, 52869.086 24/11/02,11:03:57,13,08,1, 12.0,1,1, 1.535, 10430.538, 398.451, 52869.065 24/11/02,11:03:57,14,08,1, 12.0,1,1, 1.535, 10430.518, 398.454, 52868.995 24/11/02,11:03:57,15,08,1, 12.0,1,1, 1.535, 10430.524, 398.483, 52868.969 24/11/02,11:03:57,16,08,1, 12.0,1,1, 1.535, 10430.578, 398.507, 52869.046 24/11/02,11:03:57,17,08,1, 12.0,1,1, 1.535, 10430.535, 398.486, 52869.002 24/11/02,11:03:57,18,08,1, 12.0,1,1, 1.535, 10430.553, 398.500, 52869.060 24/11/02,11:03:57,19,08,1, 12.0,1,1, 1.535, 10430.523, 398.480, 52869.062 24/11/02,11:03:58,00,08,1, 12.0,1,1, 1.536, 10430.521, 398.480, 52869.062 24/11/02,11:03:58,01,08,1, 12.0,1,1, 1.536, 10430.561, 398.502, 52869.110 24/11/02,11:03:58,02,08,1, 12.0,1,1, 1.536, 10430.518, 398.487, 52869.052 24/11/02,11:03:58,03,08,1, 12.0,1,1, 1.536, 10430.519, 398.446, 52868.997 24/11/02,11:03:58,04,08,1, 12.0,1,1, 1.536, 10430.574, 398.481, 52869.082 24/11/02,11:03:58,05,08,1, 12.0,1,1, 1.536, 10430.534, 398.463, 52869.000 24/11/02,11:03:58,06,08,1, 12.0,1,1, 1.536, 10430.541, 398.442, 52869.119 24/11/02,11:03:58,07,08,1, 12.0,1,1, 1.536, 10430.539, 398.470, 52868.995 24/11/02,11:03:58,08,08,1, 12.0,1,1, 1.536, 10430.521, 398.443, 52868.996 24/11/02,11:03:58,09,08,1, 12.0,1,1, 1.536, 10430.545, 398.429, 52868.880 24/11/02,11:03:58,10,08,1, 12.0,1,1, 1.536, 10430.531, 398.480, 52869.066 24/11/02,11:03:58,11,08,1, 12.0,1,1, 1.536, 10430.522, 398.446, 52869.049 24/11/02,11:03:58,12,08,1, 12.0,1,1, 1.536, 10430.499, 398.433, 52868.973 24/11/02,11:03:58,13,08,1, 12.0,1,1, 1.536, 10430.540, 398.456, 52869.133 24/11/02,11:03:58,14,08,1, 12.0,1,1, 1.536, 10430.545, 398.468, 52869.068 24/11/02,11:03:58,15,08,1, 12.0,1,1, 1.536, 10430.573, 398.429, 52869.066 24/11/02,11:03:58,16,08,1, 12.0,1,1, 1.536, 10430.538, 398.449, 52869.083 24/11/02,11:03:58,17,08,1, 12.0,1,1, 1.536, 10430.563, 398.447, 52869.075 24/11/02,11:03:58,18,08,1, 12.0,1,1, 1.536, 10430.547, 398.467, 52869.054 24/11/02,11:03:58,19,08,1, 12.0,1,1, 1.536, 10430.548, 398.449, 52869.086 24/11/02,11:03:59,00,08,1, 11.9,1,1, 1.533, 10430.546, 398.449, 52869.086 24/11/02,11:03:59,01,08,1, 11.9,1,1, 1.533, 10430.531, 398.452, 52869.063 24/11/02,11:03:59,02,08,1, 11.9,1,1, 1.533, 10430.553, 398.424, 52869.063 24/11/02,11:03:59,03,08,1, 11.9,1,1, 1.533, 10430.548, 398.433, 52869.097 24/11/02,11:03:59,04,08,1, 11.9,1,1, 1.533, 10430.529, 398.418, 52868.920 24/11/02,11:03:59,05,08,1, 11.9,1,1, 1.533, 10430.538, 398.448, 52869.174 24/11/02,11:03:59,06,08,1, 11.9,1,1, 1.533, 10430.550, 398.408, 52869.024 24/11/02,11:03:59,07,08,1, 11.9,1,1, 1.533, 10430.537, 398.425, 52869.091 24/11/02,11:03:59,08,08,1, 11.9,1,1, 1.533, 10430.559, 398.424, 52869.096 24/11/02,11:03:59,09,08,1, 11.9,1,1, 1.533, 10430.529, 398.428, 52869.035 24/11/02,11:03:59,10,08,1, 11.9,1,1, 1.533, 10430.539, 398.419, 52869.110 24/11/02,11:03:59,11,08,1, 11.9,1,1, 1.533, 10430.546, 398.440, 52869.097 24/11/02,11:03:59,12,08,1, 11.9,1,1, 1.533, 10430.565, 398.415, 52869.034 24/11/02,11:03:59,13,08,1, 11.9,1,1, 1.533, 10430.539, 398.388, 52869.078 24/11/02,11:03:59,14,08,1, 11.9,1,1, 1.533, 10430.564, 398.396, 52868.993 24/11/02,11:03:59,15,08,1, 11.9,1,1, 1.533, 10430.568, 398.409, 52869.021 24/11/02,11:03:59,16,08,1, 11.9,1,1, 1.533, 10430.555, 398.392, 52869.158 24/11/02,11:03:59,17,08,1, 11.9,1,1, 1.533, 10430.552, 398.363, 52869.052 24/11/02,11:03:59,18,08,1, 11.9,1,1, 1.533, 10430.544, 398.359, 52869.015 24/11/02,11:03:59,19,08,1, 11.9,1,1, 1.533, 10430.547, 398.383, 52869.044 24/11/02,11:04:00,00,09,1, 12.0,1,1, 1.534, 10430.546, 398.383, 52869.044 24/11/02,11:04:00,01,09,1, 12.0,1,1, 1.534, 10430.556, 398.348, 52869.082 24/11/02,11:04:00,02,09,1, 12.0,1,1, 1.534, 10430.544, 398.306, 52868.896 24/11/02,11:04:00,03,09,1, 12.0,1,1, 1.534, 10430.540, 398.284, 52868.769 24/11/02,11:04:00,04,09,1, 12.0,1,1, 1.534, 10430.549, 398.292, 52868.795 24/11/02,11:04:00,05,09,1, 12.0,1,1, 1.534, 10430.546, 398.315, 52868.804 24/11/02,11:04:00,06,09,1, 12.0,1,1, 1.534, 10430.551, 398.304, 52868.792 24/11/02,11:04:00,07,09,1, 12.0,1,1, 1.534, 10430.525, 398.276, 52868.821 24/11/02,11:04:00,08,09,1, 12.0,1,1, 1.534, 10430.551, 398.339, 52868.831 24/11/02,11:04:00,09,09,1, 12.0,1,1, 1.534, 10430.543, 398.303, 52868.790 24/11/02,11:04:00,10,09,1, 12.0,1,1, 1.534, 10430.524, 398.258, 52868.808 24/11/02,11:04:00,11,09,1, 12.0,1,1, 1.534, 10430.559, 398.284, 52868.726 24/11/02,11:04:00,12,09,1, 12.0,1,1, 1.534, 10430.549, 398.316, 52868.792 24/11/02,11:04:00,13,09,1, 12.0,1,1, 1.534, 10430.548, 398.310, 52868.858 24/11/02,11:04:00,14,09,1, 12.0,1,1, 1.534, 10430.530, 398.275, 52868.864 24/11/02,11:04:00,15,09,1, 12.0,1,1, 1.534, 10430.519, 398.292, 52868.764 24/11/02,11:04:00,16,09,1, 12.0,1,1, 1.534, 10430.530, 398.299, 52868.869 24/11/02,11:04:00,17,09,1, 12.0,1,1, 1.534, 10430.511, 398.304, 52868.872 24/11/02,11:04:00,18,09,1, 12.0,1,1, 1.534, 10430.533, 398.278, 52868.775 24/11/02,11:04:00,19,09,1, 12.0,1,1, 1.534, 10430.531, 398.279, 52868.846 24/11/02,11:04:01,00,09,1, 11.9,1,1, 1.533, 10430.529, 398.279, 52868.846 24/11/02,11:04:01,01,09,1, 11.9,1,1, 1.533, 10430.522, 398.289, 52868.819 24/11/02,11:04:01,02,09,1, 11.9,1,1, 1.533, 10430.514, 398.259, 52868.819 24/11/02,11:04:01,03,09,1, 11.9,1,1, 1.533, 10430.506, 398.290, 52868.802 24/11/02,11:04:01,04,09,1, 11.9,1,1, 1.533, 10430.530, 398.275, 52868.807 24/11/02,11:04:01,05,09,1, 11.9,1,1, 1.533, 10430.513, 398.283, 52868.823 24/11/02,11:04:01,06,09,1, 11.9,1,1, 1.533, 10430.511, 398.299, 52868.790 24/11/02,11:04:01,07,09,1, 11.9,1,1, 1.533, 10430.529, 398.335, 52868.869 24/11/02,11:04:01,08,09,1, 11.9,1,1, 1.533, 10430.510, 398.297, 52868.824 24/11/02,11:04:01,09,09,1, 11.9,1,1, 1.533, 10430.504, 398.294, 52868.823 24/11/02,11:04:01,10,09,1, 11.9,1,1, 1.533, 10430.505, 398.304, 52868.789 24/11/02,11:04:01,11,09,1, 11.9,1,1, 1.533, 10430.519, 398.309, 52868.827 24/11/02,11:04:01,12,09,1, 11.9,1,1, 1.533, 10430.494, 398.279, 52868.788 24/11/02,11:04:01,13,09,1, 11.9,1,1, 1.533, 10430.524, 398.275, 52868.805 24/11/02,11:04:01,14,09,1, 11.9,1,1, 1.533, 10430.507, 398.271, 52868.853 24/11/02,11:04:01,15,09,1, 11.9,1,1, 1.533, 10430.520, 398.283, 52868.876 24/11/02,11:04:01,16,09,1, 11.9,1,1, 1.533, 10430.513, 398.243, 52868.855 24/11/02,11:04:01,17,09,1, 11.9,1,1, 1.533, 10430.520, 398.254, 52868.868 24/11/02,11:04:01,18,09,1, 11.9,1,1, 1.533, 10430.503, 398.278, 52868.855 24/11/02,11:04:01,19,09,1, 11.9,1,1, 1.533, 10430.529, 398.261, 52868.837 24/11/02,11:04:02,00,09,1, 11.9,1,1, 1.533, 10430.521, 398.261, 52868.837 24/11/02,11:04:02,01,09,1, 11.9,1,1, 1.533, 10430.532, 398.240, 52868.819 24/11/02,11:04:02,02,09,1, 11.9,1,1, 1.533, 10430.533, 398.268, 52868.776 24/11/02,11:04:02,03,09,1, 11.9,1,1, 1.533, 10430.523, 398.257, 52868.768 24/11/02,11:04:02,04,09,1, 11.9,1,1, 1.533, 10430.534, 398.253, 52868.810 24/11/02,11:04:02,05,09,1, 11.9,1,1, 1.533, 10430.507, 398.226, 52868.834 24/11/02,11:04:02,06,09,1, 11.9,1,1, 1.533, 10430.527, 398.249, 52868.820 24/11/02,11:04:02,07,09,1, 11.9,1,1, 1.533, 10430.542, 398.247, 52868.803 24/11/02,11:04:02,08,09,1, 11.9,1,1, 1.533, 10430.519, 398.239, 52868.845 24/11/02,11:04:02,09,09,1, 11.9,1,1, 1.533, 10430.534, 398.235, 52868.815 24/11/02,11:04:02,10,09,1, 11.9,1,1, 1.533, 10430.524, 398.241, 52868.843 24/11/02,11:04:02,11,09,1, 11.9,1,1, 1.533, 10430.542, 398.217, 52868.821 24/11/02,11:04:02,12,09,1, 11.9,1,1, 1.533, 10430.500, 398.234, 52868.826 24/11/02,11:04:02,13,09,1, 11.9,1,1, 1.533, 10430.522, 398.243, 52868.748 24/11/02,11:04:02,14,09,1, 11.9,1,1, 1.533, 10430.499, 398.234, 52868.845 24/11/02,11:04:02,15,09,1, 11.9,1,1, 1.533, 10430.513, 398.225, 52868.835 24/11/02,11:04:02,16,09,1, 11.9,1,1, 1.533, 10430.514, 398.229, 52868.824 24/11/02,11:04:02,17,09,1, 11.9,1,1, 1.533, 10430.537, 398.249, 52868.852 24/11/02,11:04:02,18,09,1, 11.9,1,1, 1.533, 10430.553, 398.264, 52868.868 24/11/02,11:04:02,19,09,1, 11.9,1,1, 1.533, 10430.516, 398.238, 52868.846 24/11/02,11:04:03,00,09,1, 12.0,1,1, 1.533, 10430.512, 398.238, 52868.846 24/11/02,11:04:03,01,09,1, 12.0,1,1, 1.533, 10430.527, 398.235, 52868.859 24/11/02,11:04:03,02,09,1, 12.0,1,1, 1.533, 10430.532, 398.235, 52868.864 24/11/02,11:04:03,03,09,1, 12.0,1,1, 1.533, 10430.526, 398.240, 52868.898 24/11/02,11:04:03,04,09,1, 12.0,1,1, 1.533, 10430.513, 398.226, 52868.884 24/11/02,11:04:03,05,09,1, 12.0,1,1, 1.533, 10430.548, 398.240, 52868.893 24/11/02,11:04:03,06,09,1, 12.0,1,1, 1.533, 10430.515, 398.237, 52868.902 24/11/02,11:04:03,07,09,1, 12.0,1,1, 1.533, 10430.517, 398.224, 52868.799 24/11/02,11:04:03,08,09,1, 12.0,1,1, 1.533, 10430.530, 398.226, 52868.851 24/11/02,11:04:03,09,09,1, 12.0,1,1, 1.533, 10430.538, 398.229, 52868.859 24/11/02,11:04:03,10,09,1, 12.0,1,1, 1.533, 10430.532, 398.243, 52868.834 24/11/02,11:04:03,11,09,1, 12.0,1,1, 1.533, 10430.524, 398.192, 52868.852 24/11/02,11:04:03,12,09,1, 12.0,1,1, 1.533, 10430.541, 398.222, 52868.871 24/11/02,11:04:03,13,09,1, 12.0,1,1, 1.533, 10430.550, 398.192, 52868.874 24/11/02,11:04:03,14,09,1, 12.0,1,1, 1.533, 10430.538, 398.207, 52868.823 24/11/02,11:04:03,15,09,1, 12.0,1,1, 1.533, 10430.550, 398.205, 52868.816 24/11/02,11:04:03,16,09,1, 12.0,1,1, 1.533, 10430.551, 398.215, 52868.823 24/11/02,11:04:03,17,09,1, 12.0,1,1, 1.533, 10430.513, 398.196, 52868.869 24/11/02,11:04:03,18,09,1, 12.0,1,1, 1.533, 10430.543, 398.176, 52868.810 24/11/02,11:04:03,19,09,1, 12.0,1,1, 1.533, 10430.546, 398.172, 52868.814 24/11/02,11:04:04,00,09,1, 12.0,1,1, 1.537, 10430.546, 398.172, 52868.814 24/11/02,11:04:04,01,09,1, 12.0,1,1, 1.537, 10430.548, 398.206, 52868.841 24/11/02,11:04:04,02,09,1, 12.0,1,1, 1.537, 10430.544, 398.194, 52868.883 24/11/02,11:04:04,03,09,1, 12.0,1,1, 1.537, 10430.538, 398.150, 52868.891 24/11/02,11:04:04,04,09,1, 12.0,1,1, 1.537, 10430.540, 398.150, 52868.865 24/11/02,11:04:04,05,09,1, 12.0,1,1, 1.537, 10430.527, 398.148, 52868.892 24/11/02,11:04:04,06,09,1, 12.0,1,1, 1.537, 10430.519, 398.181, 52868.893 24/11/02,11:04:04,07,09,1, 12.0,1,1, 1.537, 10430.566, 398.173, 52868.879 24/11/02,11:04:04,08,09,1, 12.0,1,1, 1.537, 10430.533, 398.166, 52868.828 24/11/02,11:04:04,09,09,1, 12.0,1,1, 1.537, 10430.538, 398.136, 52868.847 24/11/02,11:04:04,10,09,1, 12.0,1,1, 1.537, 10430.532, 398.153, 52868.880 24/11/02,11:04:04,11,09,1, 12.0,1,1, 1.537, 10430.523, 398.141, 52868.786 24/11/02,11:04:04,12,09,1, 12.0,1,1, 1.537, 10430.529, 398.160, 52868.889 24/11/02,11:04:04,13,09,1, 12.0,1,1, 1.537, 10430.526, 398.141, 52868.857 24/11/02,11:04:04,14,09,1, 12.0,1,1, 1.537, 10430.533, 398.165, 52868.839 24/11/02,11:04:04,15,09,1, 12.0,1,1, 1.537, 10430.541, 398.124, 52868.835 24/11/02,11:04:04,16,09,1, 12.0,1,1, 1.537, 10430.525, 398.141, 52868.846 24/11/02,11:04:04,17,09,1, 12.0,1,1, 1.537, 10430.526, 398.158, 52868.889 24/11/02,11:04:04,18,09,1, 12.0,1,1, 1.537, 10430.546, 398.143, 52868.895 24/11/02,11:04:04,19,09,1, 12.0,1,1, 1.537, 10430.554, 398.157, 52868.901 24/11/02,11:04:05,00,09,1, 11.9,1,1, 1.532, 10430.554, 398.157, 52868.901 24/11/02,11:04:05,01,09,1, 11.9,1,1, 1.532, 10430.534, 398.120, 52868.858 24/11/02,11:04:05,02,09,1, 11.9,1,1, 1.532, 10430.547, 398.138, 52868.901 24/11/02,11:04:05,03,09,1, 11.9,1,1, 1.532, 10430.517, 398.097, 52868.854 24/11/02,11:04:05,04,09,1, 11.9,1,1, 1.532, 10430.525, 398.112, 52868.868 24/11/02,11:04:05,05,09,1, 11.9,1,1, 1.532, 10430.514, 398.099, 52868.845 24/11/02,11:04:05,06,09,1, 11.9,1,1, 1.532, 10430.530, 398.131, 52868.891 24/11/02,11:04:05,07,09,1, 11.9,1,1, 1.532, 10430.521, 398.090, 52868.848 24/11/02,11:04:05,08,09,1, 11.9,1,1, 1.532, 10430.515, 398.077, 52868.825 24/11/02,11:04:05,09,09,1, 11.9,1,1, 1.532, 10430.532, 398.086, 52868.856 24/11/02,11:04:05,10,09,1, 11.9,1,1, 1.532, 10430.514, 398.100, 52868.843 24/11/02,11:04:05,11,09,1, 11.9,1,1, 1.532, 10430.489, 398.074, 52868.848 24/11/02,11:04:05,12,09,1, 11.9,1,1, 1.532, 10430.515, 398.082, 52868.880 24/11/02,11:04:05,13,09,1, 11.9,1,1, 1.532, 10430.506, 398.100, 52868.872 24/11/02,11:04:05,14,09,1, 11.9,1,1, 1.532, 10430.507, 398.058, 52868.794 24/11/02,11:04:05,15,09,1, 11.9,1,1, 1.532, 10430.501, 398.093, 52868.898 24/11/02,11:04:05,16,09,1, 11.9,1,1, 1.532, 10430.506, 398.075, 52868.891 24/11/02,11:04:05,17,09,1, 11.9,1,1, 1.532, 10430.479, 398.054, 52868.869 24/11/02,11:04:05,18,09,1, 11.9,1,1, 1.532, 10430.534, 398.087, 52868.816 24/11/02,11:04:05,19,09,1, 11.9,1,1, 1.532, 10430.496, 398.038, 52868.840 24/11/02,11:04:06,00,09,1, 11.9,1,1, 1.535, 10430.496, 398.038, 52868.840 24/11/02,11:04:06,01,09,1, 11.9,1,1, 1.535, 10430.507, 398.057, 52868.803 24/11/02,11:04:06,02,09,1, 11.9,1,1, 1.535, 10430.490, 398.063, 52868.904 24/11/02,11:04:06,03,09,1, 11.9,1,1, 1.535, 10430.508, 398.065, 52868.900 24/11/02,11:04:06,04,09,1, 11.9,1,1, 1.535, 10430.495, 398.068, 52868.863 24/11/02,11:04:06,05,09,1, 11.9,1,1, 1.535, 10430.497, 398.029, 52868.815 24/11/02,11:04:06,06,09,1, 11.9,1,1, 1.535, 10430.509, 398.045, 52868.829 24/11/02,11:04:06,07,09,1, 11.9,1,1, 1.535, 10430.484, 398.031, 52868.823 24/11/02,11:04:06,08,09,1, 11.9,1,1, 1.535, 10430.456, 398.020, 52868.877 24/11/02,11:04:06,09,09,1, 11.9,1,1, 1.535, 10430.478, 397.995, 52868.781 24/11/02,11:04:06,10,09,1, 11.9,1,1, 1.535, 10430.494, 398.034, 52868.886 24/11/02,11:04:06,11,09,1, 11.9,1,1, 1.535, 10430.461, 398.042, 52869.016 24/11/02,11:04:06,12,09,1, 11.9,1,1, 1.535, 10430.464, 398.012, 52868.883 24/11/02,11:04:06,13,09,1, 11.9,1,1, 1.535, 10430.455, 398.006, 52868.867 24/11/02,11:04:06,14,09,1, 11.9,1,1, 1.535, 10430.443, 398.018, 52868.822 24/11/02,11:04:06,15,09,1, 11.9,1,1, 1.535, 10430.456, 398.012, 52868.820 24/11/02,11:04:06,16,09,1, 11.9,1,1, 1.535, 10430.480, 397.975, 52868.890 24/11/02,11:04:06,17,09,1, 11.9,1,1, 1.535, 10430.462, 398.019, 52868.818 24/11/02,11:04:06,18,09,1, 11.9,1,1, 1.535, 10430.473, 398.001, 52868.860 24/11/02,11:04:06,19,09,1, 11.9,1,1, 1.535, 10430.461, 397.961, 52868.824 24/11/02,11:04:07,00,09,1, 11.9,1,1, 1.533, 10430.454, 397.961, 52868.824 24/11/02,11:04:07,01,09,1, 11.9,1,1, 1.533, 10430.426, 397.992, 52868.840 24/11/02,11:04:07,02,09,1, 11.9,1,1, 1.533, 10430.454, 398.018, 52868.821 24/11/02,11:04:07,03,09,1, 11.9,1,1, 1.533, 10430.449, 398.005, 52868.806 24/11/02,11:04:07,04,09,1, 11.9,1,1, 1.533, 10430.440, 397.998, 52868.846 24/11/02,11:04:07,05,09,1, 11.9,1,1, 1.533, 10430.428, 398.025, 52868.826 24/11/02,11:04:07,06,09,1, 11.9,1,1, 1.533, 10430.466, 397.972, 52868.785 24/11/02,11:04:07,07,09,1, 11.9,1,1, 1.533, 10430.447, 397.995, 52868.884 24/11/02,11:04:07,08,09,1, 11.9,1,1, 1.533, 10430.456, 398.029, 52868.875 24/11/02,11:04:07,09,09,1, 11.9,1,1, 1.533, 10430.484, 397.993, 52868.915 24/11/02,11:04:07,10,09,1, 11.9,1,1, 1.533, 10430.474, 398.005, 52868.923 24/11/02,11:04:07,11,09,1, 11.9,1,1, 1.533, 10430.467, 397.985, 52868.898 24/11/02,11:04:07,12,09,1, 11.9,1,1, 1.533, 10430.449, 397.966, 52868.811 24/11/02,11:04:07,13,09,1, 11.9,1,1, 1.533, 10430.440, 397.994, 52868.878 24/11/02,11:04:07,14,09,1, 11.9,1,1, 1.533, 10430.426, 397.980, 52868.862 24/11/02,11:04:07,15,09,1, 11.9,1,1, 1.533, 10430.445, 397.960, 52868.825 24/11/02,11:04:07,16,09,1, 11.9,1,1, 1.533, 10430.448, 397.994, 52868.891 24/11/02,11:04:07,17,09,1, 11.9,1,1, 1.533, 10430.452, 397.994, 52868.870 24/11/02,11:04:07,18,09,1, 11.9,1,1, 1.533, 10430.433, 397.972, 52868.826 24/11/02,11:04:07,19,09,1, 11.9,1,1, 1.533, 10430.461, 397.999, 52868.925 24/11/02,11:04:08,00,09,1, 11.9,1,1, 1.534, 10430.454, 397.999, 52868.925 24/11/02,11:04:08,01,09,1, 11.9,1,1, 1.534, 10430.424, 397.969, 52868.899 24/11/02,11:04:08,02,09,1, 11.9,1,1, 1.534, 10430.440, 397.984, 52868.870 24/11/02,11:04:08,03,09,1, 11.9,1,1, 1.534, 10430.418, 397.929, 52868.792 24/11/02,11:04:08,04,09,1, 11.9,1,1, 1.534, 10430.442, 397.968, 52868.903 24/11/02,11:04:08,05,09,1, 11.9,1,1, 1.534, 10430.442, 397.956, 52868.834 24/11/02,11:04:08,06,09,1, 11.9,1,1, 1.534, 10430.436, 397.959, 52868.862 24/11/02,11:04:08,07,09,1, 11.9,1,1, 1.534, 10430.447, 397.915, 52868.829 24/11/02,11:04:08,08,09,1, 11.9,1,1, 1.534, 10430.437, 397.941, 52868.859 24/11/02,11:04:08,09,09,1, 11.9,1,1, 1.534, 10430.435, 397.935, 52868.857 24/11/02,11:04:08,10,09,1, 11.9,1,1, 1.534, 10430.444, 397.942, 52868.806 24/11/02,11:04:08,11,09,1, 11.9,1,1, 1.534, 10430.414, 397.901, 52868.791 24/11/02,11:04:08,12,09,1, 11.9,1,1, 1.534, 10430.428, 397.915, 52868.888 24/11/02,11:04:08,13,09,1, 11.9,1,1, 1.534, 10430.430, 397.895, 52868.841 24/11/02,11:04:08,14,09,1, 11.9,1,1, 1.534, 10430.418, 397.930, 52868.859 24/11/02,11:04:08,15,09,1, 11.9,1,1, 1.534, 10430.419, 397.936, 52868.868 24/11/02,11:04:08,16,09,1, 11.9,1,1, 1.534, 10430.433, 397.935, 52868.829 24/11/02,11:04:08,17,09,1, 11.9,1,1, 1.534, 10430.434, 397.938, 52868.855 24/11/02,11:04:08,18,09,1, 11.9,1,1, 1.534, 10430.433, 397.939, 52868.826 24/11/02,11:04:08,19,09,1, 11.9,1,1, 1.534, 10430.408, 397.891, 52868.817 24/11/02,11:04:09,00,09,1, 11.9,1,1, 1.536, 10430.404, 397.891, 52868.817 24/11/02,11:04:09,01,09,1, 11.9,1,1, 1.536, 10430.412, 397.904, 52868.851 24/11/02,11:04:09,02,09,1, 11.9,1,1, 1.536, 10430.408, 397.912, 52868.841 24/11/02,11:04:09,03,09,1, 11.9,1,1, 1.536, 10430.440, 397.914, 52868.871 24/11/02,11:04:09,04,09,1, 11.9,1,1, 1.536, 10430.455, 397.915, 52868.861 24/11/02,11:04:09,05,09,1, 11.9,1,1, 1.536, 10430.422, 397.885, 52868.829 24/11/02,11:04:09,06,09,1, 11.9,1,1, 1.536, 10430.452, 397.947, 52868.946 24/11/02,11:04:09,07,09,1, 11.9,1,1, 1.536, 10430.434, 397.861, 52868.819 24/11/02,11:04:09,08,09,1, 11.9,1,1, 1.536, 10430.434, 397.909, 52868.817 24/11/02,11:04:09,09,09,1, 11.9,1,1, 1.536, 10430.416, 397.875, 52868.846 24/11/02,11:04:09,10,09,1, 11.9,1,1, 1.536, 10430.419, 397.908, 52868.834 24/11/02,11:04:09,11,09,1, 11.9,1,1, 1.536, 10430.453, 397.891, 52868.882 24/11/02,11:04:09,12,09,1, 11.9,1,1, 1.536, 10430.441, 397.870, 52868.833 24/11/02,11:04:09,13,09,1, 11.9,1,1, 1.536, 10430.471, 397.883, 52868.854 24/11/02,11:04:09,14,09,1, 11.9,1,1, 1.536, 10430.426, 397.848, 52868.908 24/11/02,11:04:09,15,09,1, 11.9,1,1, 1.536, 10430.453, 397.881, 52868.829 24/11/02,11:04:09,16,09,1, 11.9,1,1, 1.536, 10430.432, 397.869, 52868.864 24/11/02,11:04:09,17,09,1, 11.9,1,1, 1.536, 10430.443, 397.875, 52868.867 24/11/02,11:04:09,18,09,1, 11.9,1,1, 1.536, 10430.428, 397.848, 52868.913 24/11/02,11:04:09,19,09,1, 11.9,1,1, 1.536, 10430.457, 397.861, 52868.805 24/11/02,11:04:10,00,09,1, 12.0,1,1, 1.538, 10430.454, 397.861, 52868.805 24/11/02,11:04:10,01,09,1, 12.0,1,1, 1.538, 10430.489, 397.837, 52868.857 24/11/02,11:04:10,02,09,1, 12.0,1,1, 1.538, 10430.455, 397.838, 52868.830 24/11/02,11:04:10,03,09,1, 12.0,1,1, 1.538, 10430.434, 397.860, 52868.808 24/11/02,11:04:10,04,09,1, 12.0,1,1, 1.538, 10430.403, 397.817, 52868.891 24/11/02,11:04:10,05,09,1, 12.0,1,1, 1.538, 10430.430, 397.825, 52868.913 24/11/02,11:04:10,06,09,1, 12.0,1,1, 1.538, 10430.434, 397.858, 52868.931 24/11/02,11:04:10,07,09,1, 12.0,1,1, 1.538, 10430.441, 397.836, 52868.906 24/11/02,11:04:10,08,09,1, 12.0,1,1, 1.538, 10430.469, 397.831, 52868.867 24/11/02,11:04:10,09,09,1, 12.0,1,1, 1.538, 10430.460, 397.839, 52868.926 24/11/02,11:04:10,10,09,1, 12.0,1,1, 1.538, 10430.458, 397.824, 52868.883 24/11/02,11:04:10,11,09,1, 12.0,1,1, 1.538, 10430.436, 397.852, 52868.876 24/11/02,11:04:10,12,09,1, 12.0,1,1, 1.538, 10430.443, 397.838, 52868.850 24/11/02,11:04:10,13,09,1, 12.0,1,1, 1.538, 10430.440, 397.838, 52868.815 24/11/02,11:04:10,14,09,1, 12.0,1,1, 1.538, 10430.466, 397.847, 52868.943 24/11/02,11:04:10,15,09,1, 12.0,1,1, 1.538, 10430.453, 397.832, 52868.907 24/11/02,11:04:10,16,09,1, 12.0,1,1, 1.538, 10430.426, 397.819, 52868.863 24/11/02,11:04:10,17,09,1, 12.0,1,1, 1.538, 10430.447, 397.836, 52868.903 24/11/02,11:04:10,18,09,1, 12.0,1,1, 1.538, 10430.431, 397.829, 52868.808 24/11/02,11:04:10,19,09,1, 12.0,1,1, 1.538, 10430.473, 397.825, 52868.903 24/11/02,11:04:11,00,09,1, 11.9,1,1, 1.536, 10430.471, 397.825, 52868.903 24/11/02,11:04:11,01,09,1, 11.9,1,1, 1.536, 10430.450, 397.840, 52868.905 24/11/02,11:04:11,02,09,1, 11.9,1,1, 1.536, 10430.436, 397.819, 52868.853 24/11/02,11:04:11,03,09,1, 11.9,1,1, 1.536, 10430.456, 397.816, 52868.874 24/11/02,11:04:11,04,09,1, 11.9,1,1, 1.536, 10430.430, 397.793, 52868.907 24/11/02,11:04:11,05,09,1, 11.9,1,1, 1.536, 10430.439, 397.806, 52868.949 24/11/02,11:04:11,06,09,1, 11.9,1,1, 1.536, 10430.439, 397.823, 52868.895 24/11/02,11:04:11,07,09,1, 11.9,1,1, 1.536, 10430.447, 397.837, 52868.956 24/11/02,11:04:11,08,09,1, 11.9,1,1, 1.536, 10430.429, 397.832, 52868.895 24/11/02,11:04:11,09,09,1, 11.9,1,1, 1.536, 10430.434, 397.770, 52868.856 24/11/02,11:04:11,10,09,1, 11.9,1,1, 1.536, 10430.471, 397.787, 52868.938 24/11/02,11:04:11,11,09,1, 11.9,1,1, 1.536, 10430.453, 397.814, 52868.834 24/11/02,11:04:11,12,09,1, 11.9,1,1, 1.536, 10430.448, 397.807, 52868.788 24/11/02,11:04:11,13,09,1, 11.9,1,1, 1.536, 10430.456, 397.834, 52868.924 24/11/02,11:04:11,14,09,1, 11.9,1,1, 1.536, 10430.418, 397.815, 52868.902 24/11/02,11:04:11,15,09,1, 11.9,1,1, 1.536, 10430.460, 397.781, 52868.860 24/11/02,11:04:11,16,09,1, 11.9,1,1, 1.536, 10430.441, 397.776, 52868.906 24/11/02,11:04:11,17,09,1, 11.9,1,1, 1.536, 10430.446, 397.826, 52868.846 24/11/02,11:04:11,18,09,1, 11.9,1,1, 1.536, 10430.446, 397.828, 52868.898 24/11/02,11:04:11,19,09,1, 11.9,1,1, 1.536, 10430.442, 397.843, 52868.914 24/11/02,11:04:12,00,09,1, 12.0,1,1, 1.536, 10430.437, 397.843, 52868.914 24/11/02,11:04:12,01,09,1, 12.0,1,1, 1.536, 10430.443, 397.790, 52868.902 24/11/02,11:04:12,02,09,1, 12.0,1,1, 1.536, 10430.448, 397.764, 52868.875 24/11/02,11:04:12,03,09,1, 12.0,1,1, 1.536, 10430.450, 397.759, 52868.846 24/11/02,11:04:12,04,09,1, 12.0,1,1, 1.536, 10430.432, 397.774, 52868.896 24/11/02,11:04:12,05,09,1, 12.0,1,1, 1.536, 10430.434, 397.790, 52868.905 24/11/02,11:04:12,06,09,1, 12.0,1,1, 1.536, 10430.446, 397.799, 52868.869 24/11/02,11:04:12,07,09,1, 12.0,1,1, 1.536, 10430.447, 397.773, 52868.854 24/11/02,11:04:12,08,09,1, 12.0,1,1, 1.536, 10430.446, 397.810, 52868.933 24/11/02,11:04:12,09,09,1, 12.0,1,1, 1.536, 10430.435, 397.801, 52868.849 24/11/02,11:04:12,10,09,1, 12.0,1,1, 1.536, 10430.450, 397.762, 52868.908 24/11/02,11:04:12,11,09,1, 12.0,1,1, 1.536, 10430.459, 397.800, 52868.857 24/11/02,11:04:12,12,09,1, 12.0,1,1, 1.536, 10430.464, 397.772, 52868.922 24/11/02,11:04:12,13,09,1, 12.0,1,1, 1.536, 10430.431, 397.764, 52868.854 24/11/02,11:04:12,14,09,1, 12.0,1,1, 1.536, 10430.439, 397.790, 52868.888 24/11/02,11:04:12,15,09,1, 12.0,1,1, 1.536, 10430.427, 397.759, 52868.863 24/11/02,11:04:12,16,09,1, 12.0,1,1, 1.536, 10430.434, 397.801, 52868.821 24/11/02,11:04:12,17,09,1, 12.0,1,1, 1.536, 10430.436, 397.797, 52868.902 24/11/02,11:04:12,18,09,1, 12.0,1,1, 1.536, 10430.443, 397.803, 52868.851 24/11/02,11:04:12,19,09,1, 12.0,1,1, 1.536, 10430.417, 397.748, 52868.871 24/11/02,11:04:13,00,08,1, 11.9,1,1, 1.535, 10430.412, 397.748, 52868.871 24/11/02,11:04:13,01,08,1, 11.9,1,1, 1.535, 10430.450, 397.792, 52868.956 24/11/02,11:04:13,02,08,1, 11.9,1,1, 1.535, 10430.433, 397.751, 52868.841 24/11/02,11:04:13,03,08,1, 11.9,1,1, 1.535, 10430.442, 397.796, 52868.965 24/11/02,11:04:13,04,08,1, 11.9,1,1, 1.535, 10430.451, 397.791, 52868.947 24/11/02,11:04:13,05,08,1, 11.9,1,1, 1.535, 10430.450, 397.784, 52868.879 24/11/02,11:04:13,06,08,1, 11.9,1,1, 1.535, 10430.434, 397.786, 52868.945 24/11/02,11:04:13,07,08,1, 11.9,1,1, 1.535, 10430.445, 397.788, 52868.949 24/11/02,11:04:13,08,08,1, 11.9,1,1, 1.535, 10430.459, 397.789, 52868.953 24/11/02,11:04:13,09,08,1, 11.9,1,1, 1.535, 10430.450, 397.806, 52868.981 24/11/02,11:04:13,10,08,1, 11.9,1,1, 1.535, 10430.450, 397.805, 52868.855 24/11/02,11:04:13,11,08,1, 11.9,1,1, 1.535, 10430.422, 397.763, 52868.821 24/11/02,11:04:13,12,08,1, 11.9,1,1, 1.535, 10430.445, 397.755, 52868.881 24/11/02,11:04:13,13,08,1, 11.9,1,1, 1.535, 10430.469, 397.791, 52868.929 24/11/02,11:04:13,14,08,1, 11.9,1,1, 1.535, 10430.448, 397.791, 52868.874 24/11/02,11:04:13,15,08,1, 11.9,1,1, 1.535, 10430.459, 397.837, 52868.978 24/11/02,11:04:13,16,08,1, 11.9,1,1, 1.535, 10430.444, 397.769, 52868.886 24/11/02,11:04:13,17,08,1, 11.9,1,1, 1.535, 10430.416, 397.761, 52868.831 24/11/02,11:04:13,18,08,1, 11.9,1,1, 1.535, 10430.431, 397.818, 52868.899 24/11/02,11:04:13,19,08,1, 11.9,1,1, 1.535, 10430.446, 397.785, 52868.865 24/11/02,11:04:14,00,08,1, 11.9,1,1, 1.534, 10430.446, 397.785, 52868.865 24/11/02,11:04:14,01,08,1, 11.9,1,1, 1.534, 10430.452, 397.785, 52868.911 24/11/02,11:04:14,02,08,1, 11.9,1,1, 1.534, 10430.456, 397.766, 52868.941 24/11/02,11:04:14,03,08,1, 11.9,1,1, 1.534, 10430.448, 397.790, 52868.910 24/11/02,11:04:14,04,08,1, 11.9,1,1, 1.534, 10430.446, 397.792, 52868.839 24/11/02,11:04:14,05,08,1, 11.9,1,1, 1.534, 10430.434, 397.767, 52868.849 24/11/02,11:04:14,06,08,1, 11.9,1,1, 1.534, 10430.450, 397.787, 52868.862 24/11/02,11:04:14,07,08,1, 11.9,1,1, 1.534, 10430.461, 397.775, 52868.926 24/11/02,11:04:14,08,08,1, 11.9,1,1, 1.534, 10430.416, 397.738, 52868.894 24/11/02,11:04:14,09,08,1, 11.9,1,1, 1.534, 10430.421, 397.721, 52868.913 24/11/02,11:04:14,10,08,1, 11.9,1,1, 1.534, 10430.432, 397.766, 52868.963 24/11/02,11:04:14,11,08,1, 11.9,1,1, 1.534, 10430.458, 397.784, 52868.910 24/11/02,11:04:14,12,08,1, 11.9,1,1, 1.534, 10430.458, 397.770, 52868.899 24/11/02,11:04:14,13,08,1, 11.9,1,1, 1.534, 10430.461, 397.784, 52868.893 24/11/02,11:04:14,14,08,1, 11.9,1,1, 1.534, 10430.423, 397.740, 52868.917 24/11/02,11:04:14,15,08,1, 11.9,1,1, 1.534, 10430.423, 397.743, 52868.898 24/11/02,11:04:14,16,08,1, 11.9,1,1, 1.534, 10430.426, 397.767, 52868.980 24/11/02,11:04:14,17,08,1, 11.9,1,1, 1.534, 10430.424, 397.738, 52868.924 24/11/02,11:04:14,18,08,1, 11.9,1,1, 1.534, 10430.417, 397.726, 52868.883 24/11/02,11:04:14,19,08,1, 11.9,1,1, 1.534, 10430.432, 397.744, 52868.914 24/11/02,11:04:15,00,08,1, 11.8,1,1, 1.534, 10430.429, 397.744, 52868.914 24/11/02,11:04:15,01,08,1, 11.8,1,1, 1.534, 10430.405, 397.739, 52868.884 24/11/02,11:04:15,02,08,1, 11.8,1,1, 1.534, 10430.435, 397.757, 52868.856 24/11/02,11:04:15,03,08,1, 11.8,1,1, 1.534, 10430.396, 397.721, 52868.934 24/11/02,11:04:15,04,08,1, 11.8,1,1, 1.534, 10430.396, 397.733, 52869.054 24/11/02,11:04:15,05,08,1, 11.8,1,1, 1.534, 10430.427, 397.744, 52868.922 24/11/02,11:04:15,06,08,1, 11.8,1,1, 1.534, 10430.396, 397.730, 52869.040 24/11/02,11:04:15,07,08,1, 11.8,1,1, 1.534, 10430.421, 397.721, 52868.884 24/11/02,11:04:15,08,08,1, 11.8,1,1, 1.534, 10430.412, 397.733, 52868.898 24/11/02,11:04:15,09,08,1, 11.8,1,1, 1.534, 10430.416, 397.727, 52868.926 24/11/02,11:04:15,10,08,1, 11.8,1,1, 1.534, 10430.406, 397.719, 52868.884 24/11/02,11:04:15,11,08,1, 11.8,1,1, 1.534, 10430.373, 397.717, 52868.903 24/11/02,11:04:15,12,08,1, 11.8,1,1, 1.534, 10430.393, 397.705, 52868.928 24/11/02,11:04:15,13,08,1, 11.8,1,1, 1.534, 10430.406, 397.703, 52868.801 24/11/02,11:04:15,14,08,1, 11.8,1,1, 1.534, 10430.387, 397.691, 52868.861 24/11/02,11:04:15,15,08,1, 11.8,1,1, 1.534, 10430.385, 397.723, 52868.861 24/11/02,11:04:15,16,08,1, 11.8,1,1, 1.534, 10430.383, 397.680, 52868.860 24/11/02,11:04:15,17,08,1, 11.8,1,1, 1.534, 10430.367, 397.706, 52868.885 24/11/02,11:04:15,18,08,1, 11.8,1,1, 1.534, 10430.400, 397.688, 52868.893 24/11/02,11:04:15,19,08,1, 11.8,1,1, 1.534, 10430.383, 397.682, 52868.889 24/11/02,11:04:16,00,08,1, 11.9,1,1, 1.536, 10430.379, 397.682, 52868.889 24/11/02,11:04:16,01,08,1, 11.9,1,1, 1.536, 10430.392, 397.700, 52868.880 24/11/02,11:04:16,02,08,1, 11.9,1,1, 1.536, 10430.421, 397.682, 52869.071 24/11/02,11:04:16,03,08,1, 11.9,1,1, 1.536, 10430.402, 397.675, 52868.804 24/11/02,11:04:16,04,08,1, 11.9,1,1, 1.536, 10430.373, 397.676, 52868.885 24/11/02,11:04:16,05,08,1, 11.9,1,1, 1.536, 10430.384, 397.690, 52868.870 24/11/02,11:04:16,06,08,1, 11.9,1,1, 1.536, 10430.371, 397.681, 52868.874 24/11/02,11:04:16,07,08,1, 11.9,1,1, 1.536, 10430.370, 397.642, 52868.890 24/11/02,11:04:16,08,08,1, 11.9,1,1, 1.536, 10430.386, 397.670, 52868.944 24/11/02,11:04:16,09,08,1, 11.9,1,1, 1.536, 10430.341, 397.643, 52868.891 24/11/02,11:04:16,10,08,1, 11.9,1,1, 1.536, 10430.399, 397.633, 52868.890 24/11/02,11:04:16,11,08,1, 11.9,1,1, 1.536, 10430.361, 397.622, 52868.825 24/11/02,11:04:16,12,08,1, 11.9,1,1, 1.536, 10430.365, 397.607, 52868.818 24/11/02,11:04:16,13,08,1, 11.9,1,1, 1.536, 10430.358, 397.641, 52868.872 24/11/02,11:04:16,14,08,1, 11.9,1,1, 1.536, 10430.364, 397.627, 52868.865 24/11/02,11:04:16,15,08,1, 11.9,1,1, 1.536, 10430.354, 397.610, 52868.845 24/11/02,11:04:16,16,08,1, 11.9,1,1, 1.536, 10430.369, 397.617, 52868.849 24/11/02,11:04:16,17,08,1, 11.9,1,1, 1.536, 10430.357, 397.625, 52868.875 24/11/02,11:04:16,18,08,1, 11.9,1,1, 1.536, 10430.348, 397.593, 52868.813 24/11/02,11:04:16,19,08,1, 11.9,1,1, 1.536, 10430.343, 397.604, 52868.912 24/11/02,11:04:17,00,08,1, 11.9,1,1, 1.535, 10430.337, 397.604, 52868.912 24/11/02,11:04:17,01,08,1, 11.9,1,1, 1.535, 10430.344, 397.603, 52868.888 24/11/02,11:04:17,02,08,1, 11.9,1,1, 1.535, 10430.352, 397.623, 52868.869 24/11/02,11:04:17,03,08,1, 11.9,1,1, 1.535, 10430.340, 397.591, 52868.871 24/11/02,11:04:17,04,08,1, 11.9,1,1, 1.535, 10430.358, 397.639, 52868.880 24/11/02,11:04:17,05,08,1, 11.9,1,1, 1.535, 10430.361, 397.622, 52868.945 24/11/02,11:04:17,06,08,1, 11.9,1,1, 1.535, 10430.338, 397.610, 52868.910 24/11/02,11:04:17,07,08,1, 11.9,1,1, 1.535, 10430.338, 397.614, 52868.873 24/11/02,11:04:17,08,08,1, 11.9,1,1, 1.535, 10430.311, 397.572, 52868.861 24/11/02,11:04:17,09,08,1, 11.9,1,1, 1.535, 10430.310, 397.596, 52868.902 24/11/02,11:04:17,10,08,1, 11.9,1,1, 1.535, 10430.298, 397.571, 52868.882 24/11/02,11:04:17,11,08,1, 11.9,1,1, 1.535, 10430.303, 397.569, 52868.895 24/11/02,11:04:17,12,08,1, 11.9,1,1, 1.535, 10430.323, 397.572, 52868.845 24/11/02,11:04:17,13,08,1, 11.9,1,1, 1.535, 10430.316, 397.617, 52868.976 24/11/02,11:04:17,14,08,1, 11.9,1,1, 1.535, 10430.292, 397.610, 52868.877 24/11/02,11:04:17,15,08,1, 11.9,1,1, 1.535, 10430.281, 397.560, 52868.821 24/11/02,11:04:17,16,08,1, 11.9,1,1, 1.535, 10430.302, 397.614, 52868.936 24/11/02,11:04:17,17,08,1, 11.9,1,1, 1.535, 10430.307, 397.601, 52868.895 24/11/02,11:04:17,18,08,1, 11.9,1,1, 1.535, 10430.325, 397.591, 52868.823 24/11/02,11:04:17,19,08,1, 11.9,1,1, 1.535, 10430.302, 397.606, 52868.887 24/11/02,11:04:18,00,09,1, 11.8,1,1, 1.541, 10430.295, 397.606, 52868.887 24/11/02,11:04:18,01,09,1, 11.8,1,1, 1.541, 10430.305, 397.594, 52868.948 24/11/02,11:04:18,02,09,1, 11.8,1,1, 1.541, 10430.299, 397.579, 52868.870 24/11/02,11:04:18,03,09,1, 11.8,1,1, 1.541, 10430.302, 397.588, 52868.918 24/11/02,11:04:18,04,09,1, 11.8,1,1, 1.541, 10430.287, 397.584, 52868.856 24/11/02,11:04:18,05,09,1, 11.8,1,1, 1.541, 10430.265, 397.584, 52868.825 24/11/02,11:04:18,06,09,1, 11.8,1,1, 1.541, 10430.254, 397.563, 52868.864 24/11/02,11:04:18,07,09,1, 11.8,1,1, 1.541, 10430.261, 397.541, 52868.881 24/11/02,11:04:18,08,09,1, 11.8,1,1, 1.541, 10430.259, 397.578, 52868.868 24/11/02,11:04:18,09,09,1, 11.8,1,1, 1.541, 10430.262, 397.553, 52868.883 24/11/02,11:04:18,10,09,1, 11.8,1,1, 1.541, 10430.245, 397.583, 52868.896 24/11/02,11:04:18,11,09,1, 11.8,1,1, 1.541, 10430.254, 397.584, 52868.837 24/11/02,11:04:18,12,09,1, 11.8,1,1, 1.541, 10430.233, 397.558, 52868.878 24/11/02,11:04:18,13,09,1, 11.8,1,1, 1.541, 10430.228, 397.552, 52868.940 24/11/02,11:04:18,14,09,1, 11.8,1,1, 1.541, 10430.225, 397.519, 52868.807 24/11/02,11:04:18,15,09,1, 11.8,1,1, 1.541, 10430.227, 397.552, 52868.829 24/11/02,11:04:18,16,09,1, 11.8,1,1, 1.541, 10430.215, 397.549, 52868.846 24/11/02,11:04:18,17,09,1, 11.8,1,1, 1.541, 10430.203, 397.528, 52868.901 24/11/02,11:04:18,18,09,1, 11.8,1,1, 1.541, 10430.235, 397.578, 52868.960 24/11/02,11:04:18,19,09,1, 11.8,1,1, 1.541, 10430.229, 397.561, 52868.882 24/11/02,11:04:19,00,09,1, 11.9,1,1, 1.534, 10430.229, 397.561, 52868.882 24/11/02,11:04:19,01,09,1, 11.9,1,1, 1.534, 10430.241, 397.569, 52868.904 24/11/02,11:04:19,02,09,1, 11.9,1,1, 1.534, 10430.221, 397.549, 52868.892 24/11/02,11:04:19,03,09,1, 11.9,1,1, 1.534, 10430.231, 397.603, 52868.957 24/11/02,11:04:19,04,09,1, 11.9,1,1, 1.534, 10430.190, 397.535, 52868.891 24/11/02,11:04:19,05,09,1, 11.9,1,1, 1.534, 10430.222, 397.553, 52868.886 24/11/02,11:04:19,06,09,1, 11.9,1,1, 1.534, 10430.214, 397.563, 52868.893 24/11/02,11:04:19,07,09,1, 11.9,1,1, 1.534, 10430.206, 397.561, 52868.905 24/11/02,11:04:19,08,09,1, 11.9,1,1, 1.534, 10430.197, 397.530, 52868.891 24/11/02,11:04:19,09,09,1, 11.9,1,1, 1.534, 10430.203, 397.579, 52868.949 24/11/02,11:04:19,10,09,1, 11.9,1,1, 1.534, 10430.169, 397.512, 52868.926 24/11/02,11:04:19,11,09,1, 11.9,1,1, 1.534, 10430.187, 397.549, 52868.896 24/11/02,11:04:19,12,09,1, 11.9,1,1, 1.534, 10430.183, 397.573, 52868.955 24/11/02,11:04:19,13,09,1, 11.9,1,1, 1.534, 10430.182, 397.558, 52868.937 24/11/02,11:04:19,14,09,1, 11.9,1,1, 1.534, 10430.198, 397.527, 52868.894 24/11/02,11:04:19,15,09,1, 11.9,1,1, 1.534, 10430.176, 397.550, 52868.946 24/11/02,11:04:19,16,09,1, 11.9,1,1, 1.534, 10430.187, 397.573, 52868.909 24/11/02,11:04:19,17,09,1, 11.9,1,1, 1.534, 10430.179, 397.519, 52868.910 24/11/02,11:04:19,18,09,1, 11.9,1,1, 1.534, 10430.180, 397.573, 52868.920 24/11/02,11:04:19,19,09,1, 11.9,1,1, 1.534, 10430.170, 397.538, 52868.898 24/11/02,11:04:20,00,09,1, 11.9,1,1, 1.536, 10430.170, 397.538, 52868.898 24/11/02,11:04:20,01,09,1, 11.9,1,1, 1.536, 10430.180, 397.565, 52868.892 24/11/02,11:04:20,02,09,1, 11.9,1,1, 1.536, 10430.187, 397.531, 52868.879 24/11/02,11:04:20,03,09,1, 11.9,1,1, 1.536, 10430.169, 397.553, 52868.875 24/11/02,11:04:20,04,09,1, 11.9,1,1, 1.536, 10430.167, 397.510, 52868.911 24/11/02,11:04:20,05,09,1, 11.9,1,1, 1.536, 10430.158, 397.504, 52868.862 24/11/02,11:04:20,06,09,1, 11.9,1,1, 1.536, 10430.140, 397.504, 52868.956 24/11/02,11:04:20,07,09,1, 11.9,1,1, 1.536, 10430.149, 397.562, 52868.921 24/11/02,11:04:20,08,09,1, 11.9,1,1, 1.536, 10430.133, 397.521, 52868.882 24/11/02,11:04:20,09,09,1, 11.9,1,1, 1.536, 10430.168, 397.551, 52868.951 24/11/02,11:04:20,10,09,1, 11.9,1,1, 1.536, 10430.181, 397.548, 52868.949 24/11/02,11:04:20,11,09,1, 11.9,1,1, 1.536, 10430.157, 397.520, 52868.969 24/11/02,11:04:20,12,09,1, 11.9,1,1, 1.536, 10430.168, 397.495, 52868.836 24/11/02,11:04:20,13,09,1, 11.9,1,1, 1.536, 10430.157, 397.550, 52868.997 24/11/02,11:04:20,14,09,1, 11.9,1,1, 1.536, 10430.180, 397.525, 52868.900 24/11/02,11:04:20,15,09,1, 11.9,1,1, 1.536, 10430.166, 397.527, 52868.927 24/11/02,11:04:20,16,09,1, 11.9,1,1, 1.536, 10430.153, 397.555, 52868.945 24/11/02,11:04:20,17,09,1, 11.9,1,1, 1.536, 10430.165, 397.527, 52868.930 24/11/02,11:04:20,18,09,1, 11.9,1,1, 1.536, 10430.131, 397.475, 52868.899 24/11/02,11:04:20,19,09,1, 11.9,1,1, 1.536, 10430.139, 397.468, 52868.890 24/11/02,11:04:21,00,09,1, 11.9,1,1, 1.535, 10430.137, 397.468, 52868.890 24/11/02,11:04:21,01,09,1, 11.9,1,1, 1.535, 10430.166, 397.492, 52868.934 24/11/02,11:04:21,02,09,1, 11.9,1,1, 1.535, 10430.148, 397.503, 52868.906 24/11/02,11:04:21,03,09,1, 11.9,1,1, 1.535, 10430.126, 397.470, 52868.860 24/11/02,11:04:21,04,09,1, 11.9,1,1, 1.535, 10430.110, 397.483, 52868.873 24/11/02,11:04:21,05,09,1, 11.9,1,1, 1.535, 10430.149, 397.475, 52868.843 24/11/02,11:04:21,06,09,1, 11.9,1,1, 1.535, 10430.129, 397.464, 52868.947 24/11/02,11:04:21,07,09,1, 11.9,1,1, 1.535, 10430.145, 397.513, 52868.952 24/11/02,11:04:21,08,09,1, 11.9,1,1, 1.535, 10430.154, 397.499, 52868.968 24/11/02,11:04:21,09,09,1, 11.9,1,1, 1.535, 10430.137, 397.467, 52868.905 24/11/02,11:04:21,10,09,1, 11.9,1,1, 1.535, 10430.125, 397.502, 52868.947 24/11/02,11:04:21,11,09,1, 11.9,1,1, 1.535, 10430.113, 397.480, 52868.910 24/11/02,11:04:21,12,09,1, 11.9,1,1, 1.535, 10430.138, 397.517, 52868.947 24/11/02,11:04:21,13,09,1, 11.9,1,1, 1.535, 10430.110, 397.455, 52868.948 24/11/02,11:04:21,14,09,1, 11.9,1,1, 1.535, 10430.128, 397.506, 52868.934 24/11/02,11:04:21,15,09,1, 11.9,1,1, 1.535, 10430.135, 397.475, 52868.966 24/11/02,11:04:21,16,09,1, 11.9,1,1, 1.535, 10430.152, 397.493, 52868.921 24/11/02,11:04:21,17,09,1, 11.9,1,1, 1.535, 10430.118, 397.458, 52868.884 24/11/02,11:04:21,18,09,1, 11.9,1,1, 1.535, 10430.140, 397.478, 52868.899 24/11/02,11:04:21,19,09,1, 11.9,1,1, 1.535, 10430.119, 397.474, 52868.889 24/11/02,11:04:22,00,09,1, 11.9,1,1, 1.531, 10430.112, 397.474, 52868.889 24/11/02,11:04:22,01,09,1, 11.9,1,1, 1.531, 10430.122, 397.450, 52868.926 24/11/02,11:04:22,02,09,1, 11.9,1,1, 1.531, 10430.141, 397.426, 52868.918 24/11/02,11:04:22,03,09,1, 11.9,1,1, 1.531, 10430.111, 397.435, 52868.933 24/11/02,11:04:22,04,09,1, 11.9,1,1, 1.531, 10430.119, 397.423, 52868.942 24/11/02,11:04:22,05,09,1, 11.9,1,1, 1.531, 10430.108, 397.430, 52868.935 24/11/02,11:04:22,06,09,1, 11.9,1,1, 1.531, 10430.133, 397.444, 52868.964 24/11/02,11:04:22,07,09,1, 11.9,1,1, 1.531, 10430.120, 397.498, 52868.894 24/11/02,11:04:22,08,09,1, 11.9,1,1, 1.531, 10430.142, 397.468, 52868.866 24/11/02,11:04:22,09,09,1, 11.9,1,1, 1.531, 10430.135, 397.441, 52868.915 24/11/02,11:04:22,10,09,1, 11.9,1,1, 1.531, 10430.138, 397.477, 52868.916 24/11/02,11:04:22,11,09,1, 11.9,1,1, 1.531, 10430.102, 397.412, 52868.919 24/11/02,11:04:22,12,09,1, 11.9,1,1, 1.531, 10430.130, 397.465, 52868.881 24/11/02,11:04:22,13,09,1, 11.9,1,1, 1.531, 10430.118, 397.439, 52868.936 24/11/02,11:04:22,14,09,1, 11.9,1,1, 1.531, 10430.142, 397.460, 52868.951 24/11/02,11:04:22,15,09,1, 11.9,1,1, 1.531, 10430.138, 397.498, 52869.000 24/11/02,11:04:22,16,09,1, 11.9,1,1, 1.531, 10430.133, 397.486, 52868.906 24/11/02,11:04:22,17,09,1, 11.9,1,1, 1.531, 10430.151, 397.476, 52868.939 24/11/02,11:04:22,18,09,1, 11.9,1,1, 1.531, 10430.150, 397.433, 52868.896 24/11/02,11:04:22,19,09,1, 11.9,1,1, 1.531, 10430.115, 397.443, 52868.906 24/11/02,11:04:23,00,08,1, 12.0,1,1, 1.535, 10430.112, 397.443, 52868.906 24/11/02,11:04:23,01,08,1, 12.0,1,1, 1.535, 10430.152, 397.472, 52868.928 24/11/02,11:04:23,02,08,1, 12.0,1,1, 1.535, 10430.122, 397.489, 52868.959 24/11/02,11:04:23,03,08,1, 12.0,1,1, 1.535, 10430.144, 397.398, 52868.966 24/11/02,11:04:23,04,08,1, 12.0,1,1, 1.535, 10430.119, 397.424, 52868.881 24/11/02,11:04:23,05,08,1, 12.0,1,1, 1.535, 10430.130, 397.442, 52868.946 24/11/02,11:04:23,06,08,1, 12.0,1,1, 1.535, 10430.146, 397.446, 52868.967 24/11/02,11:04:23,07,08,1, 12.0,1,1, 1.535, 10430.123, 397.461, 52868.934 24/11/02,11:04:23,08,08,1, 12.0,1,1, 1.535, 10430.145, 397.447, 52868.907 24/11/02,11:04:23,09,08,1, 12.0,1,1, 1.535, 10430.153, 397.462, 52868.937 24/11/02,11:04:23,10,08,1, 12.0,1,1, 1.535, 10430.124, 397.440, 52868.881 24/11/02,11:04:23,11,08,1, 12.0,1,1, 1.535, 10430.159, 397.457, 52868.896 24/11/02,11:04:23,12,08,1, 12.0,1,1, 1.535, 10430.119, 397.485, 52868.964 24/11/02,11:04:23,13,08,1, 12.0,1,1, 1.535, 10430.110, 397.439, 52868.926 24/11/02,11:04:23,14,08,1, 12.0,1,1, 1.535, 10430.122, 397.433, 52868.883 24/11/02,11:04:23,15,08,1, 12.0,1,1, 1.535, 10430.126, 397.505, 52868.963 24/11/02,11:04:23,16,08,1, 12.0,1,1, 1.535, 10430.126, 397.486, 52868.952 24/11/02,11:04:23,17,08,1, 12.0,1,1, 1.535, 10430.124, 397.485, 52868.914 24/11/02,11:04:23,18,08,1, 12.0,1,1, 1.535, 10430.140, 397.493, 52868.942 24/11/02,11:04:23,19,08,1, 12.0,1,1, 1.535, 10430.160, 397.510, 52868.926 24/11/02,11:04:24,00,09,1, 11.9,1,1, 1.534, 10430.154, 397.510, 52868.926 24/11/02,11:04:24,01,09,1, 11.9,1,1, 1.534, 10430.116, 397.482, 52868.951 24/11/02,11:04:24,02,09,1, 11.9,1,1, 1.534, 10430.134, 397.449, 52868.866 24/11/02,11:04:24,03,09,1, 11.9,1,1, 1.534, 10430.130, 397.503, 52868.951 24/11/02,11:04:24,04,09,1, 11.9,1,1, 1.534, 10430.144, 397.474, 52868.894 24/11/02,11:04:24,05,09,1, 11.9,1,1, 1.534, 10430.156, 397.468, 52868.931 24/11/02,11:04:24,06,09,1, 11.9,1,1, 1.534, 10430.109, 397.500, 52868.945 24/11/02,11:04:24,07,09,1, 11.9,1,1, 1.534, 10430.130, 397.453, 52868.945 24/11/02,11:04:24,08,09,1, 11.9,1,1, 1.534, 10430.139, 397.476, 52868.900 24/11/02,11:04:24,09,09,1, 11.9,1,1, 1.534, 10430.113, 397.447, 52868.905 24/11/02,11:04:24,10,09,1, 11.9,1,1, 1.534, 10430.117, 397.465, 52868.905 24/11/02,11:04:24,11,09,1, 11.9,1,1, 1.534, 10430.119, 397.484, 52868.951 24/11/02,11:04:24,12,09,1, 11.9,1,1, 1.534, 10430.146, 397.488, 52868.958 24/11/02,11:04:24,13,09,1, 11.9,1,1, 1.534, 10430.134, 397.496, 52868.935 24/11/02,11:04:24,14,09,1, 11.9,1,1, 1.534, 10430.131, 397.467, 52868.924 24/11/02,11:04:24,15,09,1, 11.9,1,1, 1.534, 10430.147, 397.474, 52868.962 24/11/02,11:04:24,16,09,1, 11.9,1,1, 1.534, 10430.121, 397.497, 52868.938 24/11/02,11:04:24,17,09,1, 11.9,1,1, 1.534, 10430.131, 397.498, 52868.960 24/11/02,11:04:24,18,09,1, 11.9,1,1, 1.534, 10430.156, 397.471, 52868.924 24/11/02,11:04:24,19,09,1, 11.9,1,1, 1.534, 10430.151, 397.508, 52869.015 24/11/02,11:04:25,00,09,1, 11.9,1,1, 1.533, 10430.145, 397.508, 52869.015 24/11/02,11:04:25,01,09,1, 11.9,1,1, 1.533, 10430.141, 397.486, 52868.960 24/11/02,11:04:25,02,09,1, 11.9,1,1, 1.533, 10430.144, 397.500, 52869.008 24/11/02,11:04:25,03,09,1, 11.9,1,1, 1.533, 10430.136, 397.461, 52868.896 24/11/02,11:04:25,04,09,1, 11.9,1,1, 1.533, 10430.136, 397.487, 52868.913 24/11/02,11:04:25,05,09,1, 11.9,1,1, 1.533, 10430.142, 397.500, 52869.039 24/11/02,11:04:25,06,09,1, 11.9,1,1, 1.533, 10430.147, 397.458, 52868.982 24/11/02,11:04:25,07,09,1, 11.9,1,1, 1.533, 10430.149, 397.484, 52868.981 24/11/02,11:04:25,08,09,1, 11.9,1,1, 1.533, 10430.135, 397.475, 52868.926 24/11/02,11:04:25,09,09,1, 11.9,1,1, 1.533, 10430.161, 397.472, 52868.872 24/11/02,11:04:25,10,09,1, 11.9,1,1, 1.533, 10430.132, 397.480, 52869.054 24/11/02,11:04:25,11,09,1, 11.9,1,1, 1.533, 10430.150, 397.483, 52868.992 24/11/02,11:04:25,12,09,1, 11.9,1,1, 1.533, 10430.125, 397.457, 52868.959 24/11/02,11:04:25,13,09,1, 11.9,1,1, 1.533, 10430.127, 397.474, 52869.020 24/11/02,11:04:25,14,09,1, 11.9,1,1, 1.533, 10430.143, 397.474, 52868.891 24/11/02,11:04:25,15,09,1, 11.9,1,1, 1.533, 10430.156, 397.446, 52868.943 24/11/02,11:04:25,16,09,1, 11.9,1,1, 1.533, 10430.153, 397.459, 52868.920 24/11/02,11:04:25,17,09,1, 11.9,1,1, 1.533, 10430.132, 397.468, 52868.941 24/11/02,11:04:25,18,09,1, 11.9,1,1, 1.533, 10430.160, 397.442, 52868.997 24/11/02,11:04:25,19,09,1, 11.9,1,1, 1.533, 10430.147, 397.491, 52869.001 24/11/02,11:04:26,00,09,1, 11.9,1,1, 1.537, 10430.145, 397.491, 52869.001 24/11/02,11:04:26,01,09,1, 11.9,1,1, 1.537, 10430.133, 397.477, 52869.007 24/11/02,11:04:26,02,09,1, 11.9,1,1, 1.537, 10430.104, 397.441, 52868.991 24/11/02,11:04:26,03,09,1, 11.9,1,1, 1.537, 10430.119, 397.455, 52868.893 24/11/02,11:04:26,04,09,1, 11.9,1,1, 1.537, 10430.132, 397.431, 52869.004 24/11/02,11:04:26,05,09,1, 11.9,1,1, 1.537, 10430.153, 397.427, 52868.974 24/11/02,11:04:26,06,09,1, 11.9,1,1, 1.537, 10430.171, 397.427, 52868.960 24/11/02,11:04:26,07,09,1, 11.9,1,1, 1.537, 10430.131, 397.438, 52868.951 24/11/02,11:04:26,08,09,1, 11.9,1,1, 1.537, 10430.144, 397.421, 52868.929 24/11/02,11:04:26,09,09,1, 11.9,1,1, 1.537, 10430.144, 397.443, 52868.999 24/11/02,11:04:26,10,09,1, 11.9,1,1, 1.537, 10430.163, 397.476, 52869.022 24/11/02,11:04:26,11,09,1, 11.9,1,1, 1.537, 10430.158, 397.427, 52868.959 24/11/02,11:04:26,12,09,1, 11.9,1,1, 1.537, 10430.153, 397.410, 52868.996 24/11/02,11:04:26,13,09,1, 11.9,1,1, 1.537, 10430.183, 397.450, 52869.016 24/11/02,11:04:26,14,09,1, 11.9,1,1, 1.537, 10430.140, 397.412, 52868.973 24/11/02,11:04:26,15,09,1, 11.9,1,1, 1.537, 10430.152, 397.449, 52868.980 24/11/02,11:04:26,16,09,1, 11.9,1,1, 1.537, 10430.128, 397.379, 52868.930 24/11/02,11:04:26,17,09,1, 11.9,1,1, 1.537, 10430.131, 397.390, 52868.928 24/11/02,11:04:26,18,09,1, 11.9,1,1, 1.537, 10430.136, 397.421, 52868.969 24/11/02,11:04:26,19,09,1, 11.9,1,1, 1.537, 10430.159, 397.409, 52868.964 24/11/02,11:04:27,00,09,1, 11.9,1,1, 1.535, 10430.154, 397.409, 52868.964 24/11/02,11:04:27,01,09,1, 11.9,1,1, 1.535, 10430.152, 397.413, 52868.993 24/11/02,11:04:27,02,09,1, 11.9,1,1, 1.535, 10430.140, 397.414, 52868.950 24/11/02,11:04:27,03,09,1, 11.9,1,1, 1.535, 10430.141, 397.410, 52868.980 24/11/02,11:04:27,04,09,1, 11.9,1,1, 1.535, 10430.125, 397.409, 52869.002 24/11/02,11:04:27,05,09,1, 11.9,1,1, 1.535, 10430.116, 397.373, 52868.950 24/11/02,11:04:27,06,09,1, 11.9,1,1, 1.535, 10430.134, 397.376, 52868.931 24/11/02,11:04:27,07,09,1, 11.9,1,1, 1.535, 10430.108, 397.363, 52868.923 24/11/02,11:04:27,08,09,1, 11.9,1,1, 1.535, 10430.149, 397.386, 52868.949 24/11/02,11:04:27,09,09,1, 11.9,1,1, 1.535, 10430.143, 397.361, 52868.942 24/11/02,11:04:27,10,09,1, 11.9,1,1, 1.535, 10430.129, 397.421, 52868.969 24/11/02,11:04:27,11,09,1, 11.9,1,1, 1.535, 10430.122, 397.334, 52868.885 24/11/02,11:04:27,12,09,1, 11.9,1,1, 1.535, 10430.130, 397.385, 52868.971 24/11/02,11:04:27,13,09,1, 11.9,1,1, 1.535, 10430.130, 397.359, 52868.933 24/11/02,11:04:27,14,09,1, 11.9,1,1, 1.535, 10430.132, 397.381, 52868.924 24/11/02,11:04:27,15,09,1, 11.9,1,1, 1.535, 10430.112, 397.333, 52868.946 24/11/02,11:04:27,16,09,1, 11.9,1,1, 1.535, 10430.133, 397.350, 52868.982 24/11/02,11:04:27,17,09,1, 11.9,1,1, 1.535, 10430.138, 397.369, 52868.924 24/11/02,11:04:27,18,09,1, 11.9,1,1, 1.535, 10430.129, 397.344, 52868.925 24/11/02,11:04:27,19,09,1, 11.9,1,1, 1.535, 10430.121, 397.327, 52868.901 24/11/02,11:04:28,00,09,1, 11.9,1,1, 1.537, 10430.120, 397.327, 52868.901 24/11/02,11:04:28,01,09,1, 11.9,1,1, 1.537, 10430.130, 397.337, 52868.928 24/11/02,11:04:28,02,09,1, 11.9,1,1, 1.537, 10430.107, 397.327, 52868.919 24/11/02,11:04:28,03,09,1, 11.9,1,1, 1.537, 10430.104, 397.297, 52868.873 24/11/02,11:04:28,04,09,1, 11.9,1,1, 1.537, 10430.097, 397.327, 52868.983 24/11/02,11:04:28,05,09,1, 11.9,1,1, 1.537, 10430.092, 397.310, 52868.929 24/11/02,11:04:28,06,09,1, 11.9,1,1, 1.537, 10430.095, 397.308, 52868.881 24/11/02,11:04:28,07,09,1, 11.9,1,1, 1.537, 10430.160, 397.346, 52868.940 24/11/02,11:04:28,08,09,1, 11.9,1,1, 1.537, 10430.122, 397.339, 52868.922 24/11/02,11:04:28,09,09,1, 11.9,1,1, 1.537, 10430.104, 397.309, 52868.959 24/11/02,11:04:28,10,09,1, 11.9,1,1, 1.537, 10430.098, 397.345, 52868.997 24/11/02,11:04:28,11,09,1, 11.9,1,1, 1.537, 10430.095, 397.349, 52869.000 24/11/02,11:04:28,12,09,1, 11.9,1,1, 1.537, 10430.121, 397.337, 52869.024 24/11/02,11:04:28,13,09,1, 11.9,1,1, 1.537, 10430.090, 397.314, 52868.948 24/11/02,11:04:28,14,09,1, 11.9,1,1, 1.537, 10430.099, 397.323, 52868.904 24/11/02,11:04:28,15,09,1, 11.9,1,1, 1.537, 10430.089, 397.329, 52869.010 24/11/02,11:04:28,16,09,1, 11.9,1,1, 1.537, 10430.086, 397.343, 52868.920 24/11/02,11:04:28,17,09,1, 11.9,1,1, 1.537, 10430.111, 397.329, 52869.000 24/11/02,11:04:28,18,09,1, 11.9,1,1, 1.537, 10430.102, 397.359, 52868.996 24/11/02,11:04:28,19,09,1, 11.9,1,1, 1.537, 10430.121, 397.360, 52868.980 24/11/02,11:04:29,00,09,1, 11.8,1,1, 1.532, 10430.120, 397.360, 52868.980 24/11/02,11:04:29,01,09,1, 11.8,1,1, 1.532, 10430.135, 397.363, 52868.894 24/11/02,11:04:29,02,09,1, 11.8,1,1, 1.532, 10430.073, 397.351, 52869.044 24/11/02,11:04:29,03,09,1, 11.8,1,1, 1.532, 10430.055, 397.321, 52869.023 24/11/02,11:04:29,04,09,1, 11.8,1,1, 1.532, 10430.080, 397.327, 52868.997 24/11/02,11:04:29,05,09,1, 11.8,1,1, 1.532, 10430.095, 397.381, 52868.988 24/11/02,11:04:29,06,09,1, 11.8,1,1, 1.532, 10430.093, 397.338, 52868.986 24/11/02,11:04:29,07,09,1, 11.8,1,1, 1.532, 10430.095, 397.341, 52868.966 24/11/02,11:04:29,08,09,1, 11.8,1,1, 1.532, 10430.083, 397.357, 52868.952 24/11/02,11:04:29,09,09,1, 11.8,1,1, 1.532, 10430.089, 397.351, 52868.966 24/11/02,11:04:29,10,09,1, 11.8,1,1, 1.532, 10430.100, 397.380, 52869.008 24/11/02,11:04:29,11,09,1, 11.8,1,1, 1.532, 10430.067, 397.334, 52868.962 24/11/02,11:04:29,12,09,1, 11.8,1,1, 1.532, 10430.087, 397.328, 52868.990 24/11/02,11:04:29,13,09,1, 11.8,1,1, 1.532, 10430.069, 397.357, 52868.998 24/11/02,11:04:29,14,09,1, 11.8,1,1, 1.532, 10430.074, 397.348, 52868.951 24/11/02,11:04:29,15,09,1, 11.8,1,1, 1.532, 10430.076, 397.354, 52868.933 24/11/02,11:04:29,16,09,1, 11.8,1,1, 1.532, 10430.065, 397.351, 52868.987 24/11/02,11:04:29,17,09,1, 11.8,1,1, 1.532, 10430.065, 397.354, 52869.033 24/11/02,11:04:29,18,09,1, 11.8,1,1, 1.532, 10430.061, 397.345, 52868.939 24/11/02,11:04:29,19,09,1, 11.8,1,1, 1.532, 10430.072, 397.344, 52868.921 24/11/02,11:04:30,00,09,1, 11.9,1,1, 1.536, 10430.070, 397.344, 52868.921 24/11/02,11:04:30,01,09,1, 11.9,1,1, 1.536, 10430.100, 397.368, 52868.949 24/11/02,11:04:30,02,09,1, 11.9,1,1, 1.536, 10430.070, 397.349, 52868.981 24/11/02,11:04:30,03,09,1, 11.9,1,1, 1.536, 10430.064, 397.360, 52869.033 24/11/02,11:04:30,04,09,1, 11.9,1,1, 1.536, 10430.072, 397.341, 52868.963 24/11/02,11:04:30,05,09,1, 11.9,1,1, 1.536, 10430.065, 397.349, 52868.993 24/11/02,11:04:30,06,09,1, 11.9,1,1, 1.536, 10430.051, 397.374, 52868.957 24/11/02,11:04:30,07,09,1, 11.9,1,1, 1.536, 10430.049, 397.391, 52868.949 24/11/02,11:04:30,08,09,1, 11.9,1,1, 1.536, 10430.048, 397.374, 52869.095 24/11/02,11:04:30,09,09,1, 11.9,1,1, 1.536, 10430.057, 397.342, 52869.022 24/11/02,11:04:30,10,09,1, 11.9,1,1, 1.536, 10430.061, 397.389, 52869.024 24/11/02,11:04:30,11,09,1, 11.9,1,1, 1.536, 10430.032, 397.368, 52869.018 24/11/02,11:04:30,12,09,1, 11.9,1,1, 1.536, 10430.068, 397.366, 52869.007 24/11/02,11:04:30,13,09,1, 11.9,1,1, 1.536, 10430.071, 397.392, 52868.991 24/11/02,11:04:30,14,09,1, 11.9,1,1, 1.536, 10430.061, 397.345, 52868.956 24/11/02,11:04:30,15,09,1, 11.9,1,1, 1.536, 10430.076, 397.397, 52869.024 24/11/02,11:04:30,16,09,1, 11.9,1,1, 1.536, 10430.054, 397.336, 52868.962 24/11/02,11:04:30,17,09,1, 11.9,1,1, 1.536, 10430.050, 397.373, 52869.020 24/11/02,11:04:30,18,09,1, 11.9,1,1, 1.536, 10430.058, 397.367, 52868.994 24/11/02,11:04:30,19,09,1, 11.9,1,1, 1.536, 10430.045, 397.338, 52869.003 24/11/02,11:04:31,00,09,1, 11.8,1,1, 1.536, 10430.045, 397.338, 52869.003 24/11/02,11:04:31,01,09,1, 11.8,1,1, 1.536, 10430.046, 397.342, 52869.020 24/11/02,11:04:31,02,09,1, 11.8,1,1, 1.536, 10430.051, 397.339, 52868.988 24/11/02,11:04:31,03,09,1, 11.8,1,1, 1.536, 10430.058, 397.379, 52869.060 24/11/02,11:04:31,04,09,1, 11.8,1,1, 1.536, 10430.033, 397.339, 52869.020 24/11/02,11:04:31,05,09,1, 11.8,1,1, 1.536, 10430.029, 397.339, 52868.977 24/11/02,11:04:31,06,09,1, 11.8,1,1, 1.536, 10430.063, 397.349, 52868.953 24/11/02,11:04:31,07,09,1, 11.8,1,1, 1.536, 10430.029, 397.357, 52869.058 24/11/02,11:04:31,08,09,1, 11.8,1,1, 1.536, 10430.042, 397.358, 52869.069 24/11/02,11:04:31,09,09,1, 11.8,1,1, 1.536, 10430.053, 397.324, 52868.954 24/11/02,11:04:31,10,09,1, 11.8,1,1, 1.536, 10430.021, 397.331, 52868.971 24/11/02,11:04:31,11,09,1, 11.8,1,1, 1.536, 10430.044, 397.322, 52868.869 24/11/02,11:04:31,12,09,1, 11.8,1,1, 1.536, 10430.018, 397.282, 52868.961 24/11/02,11:04:31,13,09,1, 11.8,1,1, 1.536, 10430.014, 397.276, 52869.045 24/11/02,11:04:31,14,09,1, 11.8,1,1, 1.536, 10430.021, 397.304, 52869.020 24/11/02,11:04:31,15,09,1, 11.8,1,1, 1.536, 10430.024, 397.321, 52869.118 24/11/02,11:04:31,16,09,1, 11.8,1,1, 1.536, 10430.031, 397.301, 52869.061 24/11/02,11:04:31,17,09,1, 11.8,1,1, 1.536, 10430.029, 397.307, 52869.075 24/11/02,11:04:31,18,09,1, 11.8,1,1, 1.536, 10430.027, 397.276, 52868.987 24/11/02,11:04:31,19,09,1, 11.8,1,1, 1.536, 10430.019, 397.293, 52868.969 24/11/02,11:04:32,00,09,1, 11.9,1,1, 1.539, 10430.012, 397.293, 52868.969 24/11/02,11:04:32,01,09,1, 11.9,1,1, 1.539, 10430.016, 397.267, 52868.962 24/11/02,11:04:32,02,09,1, 11.9,1,1, 1.539, 10430.023, 397.288, 52869.025 24/11/02,11:04:32,03,09,1, 11.9,1,1, 1.539, 10430.007, 397.302, 52868.988 24/11/02,11:04:32,04,09,1, 11.9,1,1, 1.539, 10430.026, 397.257, 52869.022 24/11/02,11:04:32,05,09,1, 11.9,1,1, 1.539, 10430.009, 397.274, 52869.027 24/11/02,11:04:32,06,09,1, 11.9,1,1, 1.539, 10430.002, 397.264, 52868.966 24/11/02,11:04:32,07,09,1, 11.9,1,1, 1.539, 10430.017, 397.228, 52868.986 24/11/02,11:04:32,08,09,1, 11.9,1,1, 1.539, 10429.989, 397.277, 52869.019 24/11/02,11:04:32,09,09,1, 11.9,1,1, 1.539, 10430.041, 397.301, 52869.014 24/11/02,11:04:32,10,09,1, 11.9,1,1, 1.539, 10430.019, 397.255, 52868.987 24/11/02,11:04:32,11,09,1, 11.9,1,1, 1.539, 10429.998, 397.270, 52868.991 24/11/02,11:04:32,12,09,1, 11.9,1,1, 1.539, 10429.979, 397.226, 52868.968 24/11/02,11:04:32,13,09,1, 11.9,1,1, 1.539, 10429.994, 397.222, 52868.960 24/11/02,11:04:32,14,09,1, 11.9,1,1, 1.539, 10430.005, 397.246, 52868.976 24/11/02,11:04:32,15,09,1, 11.9,1,1, 1.539, 10429.991, 397.253, 52869.019 24/11/02,11:04:32,16,09,1, 11.9,1,1, 1.539, 10429.993, 397.241, 52868.973 24/11/02,11:04:32,17,09,1, 11.9,1,1, 1.539, 10430.011, 397.206, 52868.985 24/11/02,11:04:32,18,09,1, 11.9,1,1, 1.539, 10429.988, 397.217, 52869.028 24/11/02,11:04:32,19,09,1, 11.9,1,1, 1.539, 10430.012, 397.274, 52869.014 24/11/02,11:04:33,00,09,1, 11.9,1,1, 1.538, 10430.003, 397.274, 52869.014 24/11/02,11:04:33,01,09,1, 11.9,1,1, 1.538, 10429.975, 397.224, 52869.001 24/11/02,11:04:33,02,09,1, 11.9,1,1, 1.538, 10430.013, 397.237, 52869.013 24/11/02,11:04:33,03,09,1, 11.9,1,1, 1.538, 10429.989, 397.204, 52868.985 24/11/02,11:04:33,04,09,1, 11.9,1,1, 1.538, 10429.998, 397.229, 52869.040 24/11/02,11:04:33,05,09,1, 11.9,1,1, 1.538, 10429.999, 397.219, 52869.001 24/11/02,11:04:33,06,09,1, 11.9,1,1, 1.538, 10430.003, 397.197, 52868.992 24/11/02,11:04:33,07,09,1, 11.9,1,1, 1.538, 10429.975, 397.205, 52868.919 24/11/02,11:04:33,08,09,1, 11.9,1,1, 1.538, 10429.963, 397.162, 52869.014 24/11/02,11:04:33,09,09,1, 11.9,1,1, 1.538, 10429.967, 397.189, 52869.043 24/11/02,11:04:33,10,09,1, 11.9,1,1, 1.538, 10430.001, 397.189, 52868.978 24/11/02,11:04:33,11,09,1, 11.9,1,1, 1.538, 10430.007, 397.188, 52868.978 24/11/02,11:04:33,12,09,1, 11.9,1,1, 1.538, 10429.992, 397.189, 52868.965 24/11/02,11:04:33,13,09,1, 11.9,1,1, 1.538, 10429.950, 397.198, 52868.980 24/11/02,11:04:33,14,09,1, 11.9,1,1, 1.538, 10429.966, 397.185, 52869.025 24/11/02,11:04:33,15,09,1, 11.9,1,1, 1.538, 10429.954, 397.145, 52868.970 24/11/02,11:04:33,16,09,1, 11.9,1,1, 1.538, 10429.930, 397.167, 52869.040 24/11/02,11:04:33,17,09,1, 11.9,1,1, 1.538, 10429.936, 397.147, 52868.945 24/11/02,11:04:33,18,09,1, 11.9,1,1, 1.538, 10429.960, 397.161, 52869.004 24/11/02,11:04:33,19,09,1, 11.9,1,1, 1.538, 10429.972, 397.173, 52869.078 24/11/02,11:04:34,00,09,1, 11.9,1,1, 1.536, 10429.970, 397.173, 52869.078 24/11/02,11:04:34,01,09,1, 11.9,1,1, 1.536, 10429.963, 397.148, 52869.053 24/11/02,11:04:34,02,09,1, 11.9,1,1, 1.536, 10429.971, 397.189, 52869.012 24/11/02,11:04:34,03,09,1, 11.9,1,1, 1.536, 10429.952, 397.121, 52868.962 24/11/02,11:04:34,04,09,1, 11.9,1,1, 1.536, 10429.962, 397.139, 52869.032 24/11/02,11:04:34,05,09,1, 11.9,1,1, 1.536, 10429.954, 397.133, 52868.997 24/11/02,11:04:34,06,09,1, 11.9,1,1, 1.536, 10429.975, 397.160, 52869.014 24/11/02,11:04:34,07,09,1, 11.9,1,1, 1.536, 10429.954, 397.187, 52868.977 24/11/02,11:04:34,08,09,1, 11.9,1,1, 1.536, 10429.937, 397.141, 52868.986 24/11/02,11:04:34,09,09,1, 11.9,1,1, 1.536, 10429.960, 397.109, 52868.949 24/11/02,11:04:34,10,09,1, 11.9,1,1, 1.536, 10429.961, 397.175, 52869.068 24/11/02,11:04:34,11,09,1, 11.9,1,1, 1.536, 10429.948, 397.150, 52868.955 24/11/02,11:04:34,12,09,1, 11.9,1,1, 1.536, 10429.957, 397.158, 52869.006 24/11/02,11:04:34,13,09,1, 11.9,1,1, 1.536, 10429.937, 397.142, 52868.952 24/11/02,11:04:34,14,09,1, 11.9,1,1, 1.536, 10429.927, 397.093, 52868.971 24/11/02,11:04:34,15,09,1, 11.9,1,1, 1.536, 10429.926, 397.115, 52869.001 24/11/02,11:04:34,16,09,1, 11.9,1,1, 1.536, 10429.930, 397.152, 52869.041 24/11/02,11:04:34,17,09,1, 11.9,1,1, 1.536, 10429.924, 397.154, 52869.042 24/11/02,11:04:34,18,09,1, 11.9,1,1, 1.536, 10429.947, 397.136, 52869.051 24/11/02,11:04:34,19,09,1, 11.9,1,1, 1.536, 10429.940, 397.099, 52868.982 24/11/02,11:04:35,00,09,1, 11.9,1,1, 1.536, 10429.937, 397.099, 52868.982 24/11/02,11:04:35,01,09,1, 11.9,1,1, 1.536, 10429.938, 397.138, 52868.952 24/11/02,11:04:35,02,09,1, 11.9,1,1, 1.536, 10429.927, 397.173, 52869.044 24/11/02,11:04:35,03,09,1, 11.9,1,1, 1.536, 10429.911, 397.148, 52869.016 24/11/02,11:04:35,04,09,1, 11.9,1,1, 1.536, 10429.945, 397.166, 52869.073 24/11/02,11:04:35,05,09,1, 11.9,1,1, 1.536, 10429.910, 397.129, 52868.969 24/11/02,11:04:35,06,09,1, 11.9,1,1, 1.536, 10429.915, 397.136, 52868.995 24/11/02,11:04:35,07,09,1, 11.9,1,1, 1.536, 10429.890, 397.098, 52868.986 24/11/02,11:04:35,08,09,1, 11.9,1,1, 1.536, 10429.921, 397.123, 52868.983 24/11/02,11:04:35,09,09,1, 11.9,1,1, 1.536, 10429.892, 397.094, 52869.004 24/11/02,11:04:35,10,09,1, 11.9,1,1, 1.536, 10429.884, 397.069, 52869.006 24/11/02,11:04:35,11,09,1, 11.9,1,1, 1.536, 10429.892, 397.130, 52868.979 24/11/02,11:04:35,12,09,1, 11.9,1,1, 1.536, 10429.893, 397.103, 52868.992 24/11/02,11:04:35,13,09,1, 11.9,1,1, 1.536, 10429.914, 397.132, 52869.079 24/11/02,11:04:35,14,09,1, 11.9,1,1, 1.536, 10429.875, 397.083, 52868.944 24/11/02,11:04:35,15,09,1, 11.9,1,1, 1.536, 10429.867, 397.122, 52869.034 24/11/02,11:04:35,16,09,1, 11.9,1,1, 1.536, 10429.882, 397.120, 52869.051 24/11/02,11:04:35,17,09,1, 11.9,1,1, 1.536, 10429.863, 397.128, 52869.010 24/11/02,11:04:35,18,09,1, 11.9,1,1, 1.536, 10429.877, 397.079, 52869.001 24/11/02,11:04:35,19,09,1, 11.9,1,1, 1.536, 10429.858, 397.116, 52869.006 24/11/02,11:04:36,00,09,1, 11.9,1,1, 1.539, 10429.853, 397.116, 52869.006 24/11/02,11:04:36,01,09,1, 11.9,1,1, 1.539, 10429.867, 397.071, 52869.020 24/11/02,11:04:36,02,09,1, 11.9,1,1, 1.539, 10429.855, 397.083, 52869.004 24/11/02,11:04:36,03,09,1, 11.9,1,1, 1.539, 10429.875, 397.121, 52869.056 24/11/02,11:04:36,04,09,1, 11.9,1,1, 1.539, 10429.868, 397.116, 52869.041 24/11/02,11:04:36,05,09,1, 11.9,1,1, 1.539, 10429.869, 397.134, 52869.034 24/11/02,11:04:36,06,09,1, 11.9,1,1, 1.539, 10429.865, 397.135, 52869.090 24/11/02,11:04:36,07,09,1, 11.9,1,1, 1.539, 10429.849, 397.123, 52869.048 24/11/02,11:04:36,08,09,1, 11.9,1,1, 1.539, 10429.841, 397.114, 52869.035 24/11/02,11:04:36,09,09,1, 11.9,1,1, 1.539, 10429.841, 397.108, 52868.994 24/11/02,11:04:36,10,09,1, 11.9,1,1, 1.539, 10429.850, 397.136, 52869.051 24/11/02,11:04:36,11,09,1, 11.9,1,1, 1.539, 10429.816, 397.102, 52869.024 24/11/02,11:04:36,12,09,1, 11.9,1,1, 1.539, 10429.819, 397.109, 52869.190 24/11/02,11:04:36,13,09,1, 11.9,1,1, 1.539, 10429.848, 397.123, 52869.100 24/11/02,11:04:36,14,09,1, 11.9,1,1, 1.539, 10429.861, 397.125, 52869.062 24/11/02,11:04:36,15,09,1, 11.9,1,1, 1.539, 10429.816, 397.154, 52869.111 24/11/02,11:04:36,16,09,1, 11.9,1,1, 1.539, 10429.805, 397.078, 52869.023 24/11/02,11:04:36,17,09,1, 11.9,1,1, 1.539, 10429.822, 397.057, 52868.988 24/11/02,11:04:36,18,09,1, 11.9,1,1, 1.539, 10429.815, 397.067, 52869.019 24/11/02,11:04:36,19,09,1, 11.9,1,1, 1.539, 10429.812, 397.087, 52869.089 24/11/02,11:04:37,00,09,1, 11.9,1,1, 1.533, 10429.811, 397.087, 52869.089 24/11/02,11:04:37,01,09,1, 11.9,1,1, 1.533, 10429.813, 397.081, 52869.068 24/11/02,11:04:37,02,09,1, 11.9,1,1, 1.533, 10429.818, 397.084, 52869.018 24/11/02,11:04:37,03,09,1, 11.9,1,1, 1.533, 10429.823, 397.108, 52869.023 24/11/02,11:04:37,04,09,1, 11.9,1,1, 1.533, 10429.777, 397.079, 52869.124 24/11/02,11:04:37,05,09,1, 11.9,1,1, 1.533, 10429.814, 397.100, 52869.059 24/11/02,11:04:37,06,09,1, 11.9,1,1, 1.533, 10429.789, 397.070, 52868.991 24/11/02,11:04:37,07,09,1, 11.9,1,1, 1.533, 10429.800, 397.066, 52869.054 24/11/02,11:04:37,08,09,1, 11.9,1,1, 1.533, 10429.797, 397.074, 52869.054 24/11/02,11:04:37,09,09,1, 11.9,1,1, 1.533, 10429.775, 397.050, 52869.084 24/11/02,11:04:37,10,09,1, 11.9,1,1, 1.533, 10429.782, 397.082, 52869.083 24/11/02,11:04:37,11,09,1, 11.9,1,1, 1.533, 10429.780, 397.067, 52869.078 24/11/02,11:04:37,12,09,1, 11.9,1,1, 1.533, 10429.764, 397.079, 52869.022 24/11/02,11:04:37,13,09,1, 11.9,1,1, 1.533, 10429.767, 397.073, 52869.064 24/11/02,11:04:37,14,09,1, 11.9,1,1, 1.533, 10429.763, 397.094, 52869.091 24/11/02,11:04:37,15,09,1, 11.9,1,1, 1.533, 10429.766, 397.064, 52869.021 24/11/02,11:04:37,16,09,1, 11.9,1,1, 1.533, 10429.757, 397.069, 52869.093 24/11/02,11:04:37,17,09,1, 11.9,1,1, 1.533, 10429.771, 397.063, 52869.089 24/11/02,11:04:37,18,09,1, 11.9,1,1, 1.533, 10429.781, 397.056, 52869.102 24/11/02,11:04:37,19,09,1, 11.9,1,1, 1.533, 10429.753, 397.086, 52869.131 24/11/02,11:04:38,00,09,1, 12.0,1,1, 1.537, 10429.753, 397.086, 52869.131 24/11/02,11:04:38,01,09,1, 12.0,1,1, 1.537, 10429.739, 397.016, 52869.041 24/11/02,11:04:38,02,09,1, 12.0,1,1, 1.537, 10429.754, 397.067, 52869.126 24/11/02,11:04:38,03,09,1, 12.0,1,1, 1.537, 10429.753, 397.037, 52869.069 24/11/02,11:04:38,04,09,1, 12.0,1,1, 1.537, 10429.745, 397.061, 52869.148 24/11/02,11:04:38,05,09,1, 12.0,1,1, 1.537, 10429.742, 397.035, 52869.081 24/11/02,11:04:38,06,09,1, 12.0,1,1, 1.537, 10429.745, 397.056, 52869.105 24/11/02,11:04:38,07,09,1, 12.0,1,1, 1.537, 10429.717, 397.016, 52868.995 24/11/02,11:04:38,08,09,1, 12.0,1,1, 1.537, 10429.742, 397.017, 52869.088 24/11/02,11:04:38,09,09,1, 12.0,1,1, 1.537, 10429.721, 396.998, 52869.021 24/11/02,11:04:38,10,09,1, 12.0,1,1, 1.537, 10429.730, 397.029, 52869.077 24/11/02,11:04:38,11,09,1, 12.0,1,1, 1.537, 10429.722, 397.052, 52869.125 24/11/02,11:04:38,12,09,1, 12.0,1,1, 1.537, 10429.726, 397.030, 52869.090 24/11/02,11:04:38,13,09,1, 12.0,1,1, 1.537, 10429.741, 397.043, 52869.077 24/11/02,11:04:38,14,09,1, 12.0,1,1, 1.537, 10429.738, 397.030, 52869.032 24/11/02,11:04:38,15,09,1, 12.0,1,1, 1.537, 10429.723, 397.024, 52869.062 24/11/02,11:04:38,16,09,1, 12.0,1,1, 1.537, 10429.751, 397.052, 52869.096 24/11/02,11:04:38,17,09,1, 12.0,1,1, 1.537, 10429.724, 397.034, 52869.034 24/11/02,11:04:38,18,09,1, 12.0,1,1, 1.537, 10429.747, 397.051, 52869.083 24/11/02,11:04:38,19,09,1, 12.0,1,1, 1.537, 10429.741, 397.031, 52869.115 24/11/02,11:04:39,00,09,1, 11.9,1,1, 1.538, 10429.736, 397.031, 52869.115 24/11/02,11:04:39,01,09,1, 11.9,1,1, 1.538, 10429.701, 397.043, 52869.075 24/11/02,11:04:39,02,09,1, 11.9,1,1, 1.538, 10429.737, 396.998, 52869.025 24/11/02,11:04:39,03,09,1, 11.9,1,1, 1.538, 10429.731, 397.043, 52869.097 24/11/02,11:04:39,04,09,1, 11.9,1,1, 1.538, 10429.745, 397.042, 52869.041 24/11/02,11:04:39,05,09,1, 11.9,1,1, 1.538, 10429.708, 397.022, 52869.081 24/11/02,11:04:39,06,09,1, 11.9,1,1, 1.538, 10429.709, 397.022, 52869.115 24/11/02,11:04:39,07,09,1, 11.9,1,1, 1.538, 10429.725, 397.018, 52869.056 24/11/02,11:04:39,08,09,1, 11.9,1,1, 1.538, 10429.741, 397.029, 52869.016 24/11/02,11:04:39,09,09,1, 11.9,1,1, 1.538, 10429.730, 397.006, 52869.065 24/11/02,11:04:39,10,09,1, 11.9,1,1, 1.538, 10429.701, 396.990, 52868.992 24/11/02,11:04:39,11,09,1, 11.9,1,1, 1.538, 10429.685, 396.981, 52869.013 24/11/02,11:04:39,12,09,1, 11.9,1,1, 1.538, 10429.704, 396.986, 52869.024 24/11/02,11:04:39,13,09,1, 11.9,1,1, 1.538, 10429.706, 396.978, 52869.016 24/11/02,11:04:39,14,09,1, 11.9,1,1, 1.538, 10429.716, 397.026, 52869.015 24/11/02,11:04:39,15,09,1, 11.9,1,1, 1.538, 10429.702, 396.994, 52868.997 24/11/02,11:04:39,16,09,1, 11.9,1,1, 1.538, 10429.710, 397.008, 52869.065 24/11/02,11:04:39,17,09,1, 11.9,1,1, 1.538, 10429.699, 397.001, 52869.034 24/11/02,11:04:39,18,09,1, 11.9,1,1, 1.538, 10429.685, 396.946, 52869.001 24/11/02,11:04:39,19,09,1, 11.9,1,1, 1.538, 10429.694, 397.023, 52869.049 24/11/02,11:04:40,00,09,1, 11.9,1,1, 1.537, 10429.686, 397.023, 52869.049 24/11/02,11:04:40,01,09,1, 11.9,1,1, 1.537, 10429.700, 397.023, 52869.042 24/11/02,11:04:40,02,09,1, 11.9,1,1, 1.537, 10429.691, 397.045, 52869.069 24/11/02,11:04:40,03,09,1, 11.9,1,1, 1.537, 10429.680, 397.017, 52869.079 24/11/02,11:04:40,04,09,1, 11.9,1,1, 1.537, 10429.681, 397.025, 52869.092 24/11/02,11:04:40,05,09,1, 11.9,1,1, 1.537, 10429.685, 397.035, 52869.117 24/11/02,11:04:40,06,09,1, 11.9,1,1, 1.537, 10429.701, 397.047, 52869.072 24/11/02,11:04:40,07,09,1, 11.9,1,1, 1.537, 10429.667, 396.981, 52869.022 24/11/02,11:04:40,08,09,1, 11.9,1,1, 1.537, 10429.674, 396.999, 52869.059 24/11/02,11:04:40,09,09,1, 11.9,1,1, 1.537, 10429.693, 397.050, 52869.073 24/11/02,11:04:40,10,09,1, 11.9,1,1, 1.537, 10429.678, 397.040, 52869.095 24/11/02,11:04:40,11,09,1, 11.9,1,1, 1.537, 10429.698, 397.024, 52869.065 24/11/02,11:04:40,12,09,1, 11.9,1,1, 1.537, 10429.670, 396.979, 52869.058 24/11/02,11:04:40,13,09,1, 11.9,1,1, 1.537, 10429.651, 397.043, 52869.120 24/11/02,11:04:40,14,09,1, 11.9,1,1, 1.537, 10429.664, 397.023, 52869.068 24/11/02,11:04:40,15,09,1, 11.9,1,1, 1.537, 10429.667, 397.059, 52869.074 24/11/02,11:04:40,16,09,1, 11.9,1,1, 1.537, 10429.647, 397.036, 52869.116 24/11/02,11:04:40,17,09,1, 11.9,1,1, 1.537, 10429.671, 397.021, 52869.020 24/11/02,11:04:40,18,09,1, 11.9,1,1, 1.537, 10429.642, 397.032, 52869.113 24/11/02,11:04:40,19,09,1, 11.9,1,1, 1.537, 10429.648, 397.033, 52869.115 24/11/02,11:04:41,00,09,1, 11.8,1,1, 1.538, 10429.645, 397.033, 52869.115 24/11/02,11:04:41,01,09,1, 11.8,1,1, 1.538, 10429.643, 396.998, 52869.020 24/11/02,11:04:41,02,09,1, 11.8,1,1, 1.538, 10429.628, 396.992, 52869.047 24/11/02,11:04:41,03,09,1, 11.8,1,1, 1.538, 10429.638, 397.011, 52869.041 24/11/02,11:04:41,04,09,1, 11.8,1,1, 1.538, 10429.662, 397.026, 52869.074 24/11/02,11:04:41,05,09,1, 11.8,1,1, 1.538, 10429.663, 397.035, 52869.130 24/11/02,11:04:41,06,09,1, 11.8,1,1, 1.538, 10429.649, 397.009, 52869.101 24/11/02,11:04:41,07,09,1, 11.8,1,1, 1.538, 10429.641, 397.033, 52869.136 24/11/02,11:04:41,08,09,1, 11.8,1,1, 1.538, 10429.647, 397.036, 52869.141 24/11/02,11:04:41,09,09,1, 11.8,1,1, 1.538, 10429.641, 397.069, 52869.091 24/11/02,11:04:41,10,09,1, 11.8,1,1, 1.538, 10429.632, 397.011, 52869.082 24/11/02,11:04:41,11,09,1, 11.8,1,1, 1.538, 10429.623, 397.047, 52869.082 24/11/02,11:04:41,12,09,1, 11.8,1,1, 1.538, 10429.623, 397.017, 52869.039 24/11/02,11:04:41,13,09,1, 11.8,1,1, 1.538, 10429.644, 397.056, 52869.155 24/11/02,11:04:41,14,09,1, 11.8,1,1, 1.538, 10429.589, 397.058, 52869.174 24/11/02,11:04:41,15,09,1, 11.8,1,1, 1.538, 10429.645, 397.053, 52869.116 24/11/02,11:04:41,16,09,1, 11.8,1,1, 1.538, 10429.598, 397.078, 52869.052 24/11/02,11:04:41,17,09,1, 11.8,1,1, 1.538, 10429.620, 397.047, 52869.124 24/11/02,11:04:41,18,09,1, 11.8,1,1, 1.538, 10429.622, 397.064, 52869.155 24/11/02,11:04:41,19,09,1, 11.8,1,1, 1.538, 10429.628, 397.063, 52869.181 24/11/02,11:04:42,00,09,1, 11.9,1,1, 1.536, 10429.620, 397.063, 52869.181 24/11/02,11:04:42,01,09,1, 11.9,1,1, 1.536, 10429.620, 397.046, 52869.107 24/11/02,11:04:42,02,09,1, 11.9,1,1, 1.536, 10429.587, 397.019, 52869.110 24/11/02,11:04:42,03,09,1, 11.9,1,1, 1.536, 10429.571, 397.037, 52869.145 24/11/02,11:04:42,04,09,1, 11.9,1,1, 1.536, 10429.572, 397.025, 52868.916 24/11/02,11:04:42,05,09,1, 11.9,1,1, 1.536, 10429.607, 397.084, 52869.204 24/11/02,11:04:42,06,09,1, 11.9,1,1, 1.536, 10429.613, 397.034, 52869.176 24/11/02,11:04:42,07,09,1, 11.9,1,1, 1.536, 10429.592, 397.083, 52869.622 24/11/02,11:04:42,08,09,1, 11.9,1,1, 1.536, 10429.619, 397.046, 52869.009 24/11/02,11:04:42,09,09,1, 11.9,1,1, 1.536, 10429.591, 397.057, 52869.097 24/11/02,11:04:42,10,09,1, 11.9,1,1, 1.536, 10429.597, 397.037, 52869.083 24/11/02,11:04:42,11,09,1, 11.9,1,1, 1.536, 10429.553, 397.040, 52869.119 24/11/02,11:04:42,12,09,1, 11.9,1,1, 1.536, 10429.589, 397.059, 52869.146 24/11/02,11:04:42,13,09,1, 11.9,1,1, 1.536, 10429.573, 397.042, 52869.147 24/11/02,11:04:42,14,09,1, 11.9,1,1, 1.536, 10429.573, 397.053, 52869.127 24/11/02,11:04:42,15,09,1, 11.9,1,1, 1.536, 10429.568, 397.045, 52869.003 24/11/02,11:04:42,16,09,1, 11.9,1,1, 1.536, 10429.546, 397.078, 52869.102 24/11/02,11:04:42,17,09,1, 11.9,1,1, 1.536, 10429.548, 397.041, 52869.140 24/11/02,11:04:42,18,09,1, 11.9,1,1, 1.536, 10429.546, 397.059, 52869.120 24/11/02,11:04:42,19,09,1, 11.9,1,1, 1.536, 10429.555, 397.065, 52869.135 24/11/02,11:04:43,00,09,1, 11.9,1,1, 1.536, 10429.553, 397.065, 52869.135 24/11/02,11:04:43,01,09,1, 11.9,1,1, 1.536, 10429.554, 397.033, 52869.071 24/11/02,11:04:43,02,09,1, 11.9,1,1, 1.536, 10429.554, 397.035, 52869.085 24/11/02,11:04:43,03,09,1, 11.9,1,1, 1.536, 10429.541, 397.052, 52869.157 24/11/02,11:04:43,04,09,1, 11.9,1,1, 1.536, 10429.551, 397.068, 52869.126 24/11/02,11:04:43,05,09,1, 11.9,1,1, 1.536, 10429.529, 397.037, 52869.166 24/11/02,11:04:43,06,09,1, 11.9,1,1, 1.536, 10429.551, 397.036, 52869.079 24/11/02,11:04:43,07,09,1, 11.9,1,1, 1.536, 10429.543, 397.081, 52869.132 24/11/02,11:04:43,08,09,1, 11.9,1,1, 1.536, 10429.523, 397.058, 52869.100 24/11/02,11:04:43,09,09,1, 11.9,1,1, 1.536, 10429.502, 397.050, 52869.108 24/11/02,11:04:43,10,09,1, 11.9,1,1, 1.536, 10429.494, 397.054, 52869.165 24/11/02,11:04:43,11,09,1, 11.9,1,1, 1.536, 10429.508, 397.066, 52869.130 24/11/02,11:04:43,12,09,1, 11.9,1,1, 1.536, 10429.504, 397.055, 52869.146 24/11/02,11:04:43,13,09,1, 11.9,1,1, 1.536, 10429.508, 397.057, 52869.161 24/11/02,11:04:43,14,09,1, 11.9,1,1, 1.536, 10429.494, 397.073, 52869.131 24/11/02,11:04:43,15,09,1, 11.9,1,1, 1.536, 10429.512, 397.068, 52869.123 24/11/02,11:04:43,16,09,1, 11.9,1,1, 1.536, 10429.465, 397.022, 52869.116 24/11/02,11:04:43,17,09,1, 11.9,1,1, 1.536, 10429.506, 397.056, 52869.161 24/11/02,11:04:43,18,09,1, 11.9,1,1, 1.536, 10429.473, 397.047, 52869.153 24/11/02,11:04:43,19,09,1, 11.9,1,1, 1.536, 10429.497, 397.070, 52869.225 24/11/02,11:04:44,00,09,1, 11.8,1,1, 1.534, 10429.494, 397.070, 52869.225 24/11/02,11:04:44,01,09,1, 11.8,1,1, 1.534, 10429.512, 397.063, 52869.082 24/11/02,11:04:44,02,09,1, 11.8,1,1, 1.534, 10429.482, 397.042, 52869.129 24/11/02,11:04:44,03,09,1, 11.8,1,1, 1.534, 10429.466, 397.020, 52869.141 24/11/02,11:04:44,04,09,1, 11.8,1,1, 1.534, 10429.477, 397.067, 52869.189 24/11/02,11:04:44,05,09,1, 11.8,1,1, 1.534, 10429.440, 397.051, 52869.129 24/11/02,11:04:44,06,09,1, 11.8,1,1, 1.534, 10429.483, 397.046, 52869.163 24/11/02,11:04:44,07,09,1, 11.8,1,1, 1.534, 10429.487, 397.059, 52869.192 24/11/02,11:04:44,08,09,1, 11.8,1,1, 1.534, 10429.473, 397.020, 52869.085 24/11/02,11:04:44,09,09,1, 11.8,1,1, 1.534, 10429.486, 397.094, 52869.166 24/11/02,11:04:44,10,09,1, 11.8,1,1, 1.534, 10429.473, 397.038, 52869.207 24/11/02,11:04:44,11,09,1, 11.8,1,1, 1.534, 10429.440, 397.057, 52869.097 24/11/02,11:04:44,12,09,1, 11.8,1,1, 1.534, 10429.455, 397.045, 52869.115 24/11/02,11:04:44,13,09,1, 11.8,1,1, 1.534, 10429.449, 397.040, 52869.159 24/11/02,11:04:44,14,09,1, 11.8,1,1, 1.534, 10429.441, 397.081, 52869.135 24/11/02,11:04:44,15,09,1, 11.8,1,1, 1.534, 10429.445, 397.061, 52869.128 24/11/02,11:04:44,16,09,1, 11.8,1,1, 1.534, 10429.445, 397.094, 52869.195 24/11/02,11:04:44,17,09,1, 11.8,1,1, 1.534, 10429.466, 397.084, 52869.142 24/11/02,11:04:44,18,09,1, 11.8,1,1, 1.534, 10429.459, 397.122, 52869.250 24/11/02,11:04:44,19,09,1, 11.8,1,1, 1.534, 10429.472, 397.104, 52869.158 24/11/02,11:04:45,00,08,1, 11.9,1,1, 1.536, 10429.469, 397.104, 52869.158 24/11/02,11:04:45,01,08,1, 11.9,1,1, 1.536, 10429.454, 397.103, 52869.193 24/11/02,11:04:45,02,08,1, 11.9,1,1, 1.536, 10429.430, 397.087, 52869.176 24/11/02,11:04:45,03,08,1, 11.9,1,1, 1.536, 10429.462, 397.085, 52869.115 24/11/02,11:04:45,04,08,1, 11.9,1,1, 1.536, 10429.459, 397.079, 52869.123 24/11/02,11:04:45,05,08,1, 11.9,1,1, 1.536, 10429.469, 397.132, 52869.179 24/11/02,11:04:45,06,08,1, 11.9,1,1, 1.536, 10429.440, 397.111, 52869.222 24/11/02,11:04:45,07,08,1, 11.9,1,1, 1.536, 10429.449, 397.099, 52869.194 24/11/02,11:04:45,08,08,1, 11.9,1,1, 1.536, 10429.448, 397.085, 52869.116 24/11/02,11:04:45,09,08,1, 11.9,1,1, 1.536, 10429.459, 397.108, 52869.141 24/11/02,11:04:45,10,08,1, 11.9,1,1, 1.536, 10429.448, 397.135, 52869.227 24/11/02,11:04:45,11,08,1, 11.9,1,1, 1.536, 10429.446, 397.109, 52869.195 24/11/02,11:04:45,12,08,1, 11.9,1,1, 1.536, 10429.454, 397.113, 52869.163 24/11/02,11:04:45,13,08,1, 11.9,1,1, 1.536, 10429.423, 397.109, 52869.137 24/11/02,11:04:45,14,08,1, 11.9,1,1, 1.536, 10429.444, 397.159, 52869.182 24/11/02,11:04:45,15,08,1, 11.9,1,1, 1.536, 10429.453, 397.114, 52869.227 24/11/02,11:04:45,16,08,1, 11.9,1,1, 1.536, 10429.442, 397.143, 52869.165 24/11/02,11:04:45,17,08,1, 11.9,1,1, 1.536, 10429.457, 397.148, 52869.190 24/11/02,11:04:45,18,08,1, 11.9,1,1, 1.536, 10429.426, 397.159, 52869.198 24/11/02,11:04:45,19,08,1, 11.9,1,1, 1.536, 10429.448, 397.173, 52869.259 24/11/02,11:04:46,00,09,1, 11.9,1,1, 1.535, 10429.444, 397.173, 52869.259 24/11/02,11:04:46,01,09,1, 11.9,1,1, 1.535, 10429.470, 397.195, 52869.186 24/11/02,11:04:46,02,09,1, 11.9,1,1, 1.535, 10429.424, 397.187, 52869.158 24/11/02,11:04:46,03,09,1, 11.9,1,1, 1.535, 10429.441, 397.174, 52869.226 24/11/02,11:04:46,04,09,1, 11.9,1,1, 1.535, 10429.435, 397.143, 52869.144 24/11/02,11:04:46,05,09,1, 11.9,1,1, 1.535, 10429.452, 397.180, 52869.212 24/11/02,11:04:46,06,09,1, 11.9,1,1, 1.535, 10429.423, 397.146, 52869.201 24/11/02,11:04:46,07,09,1, 11.9,1,1, 1.535, 10429.432, 397.162, 52869.200 24/11/02,11:04:46,08,09,1, 11.9,1,1, 1.535, 10429.438, 397.185, 52869.246 24/11/02,11:04:46,09,09,1, 11.9,1,1, 1.535, 10429.410, 397.138, 52869.168 24/11/02,11:04:46,10,09,1, 11.9,1,1, 1.535, 10429.445, 397.153, 52869.194 24/11/02,11:04:46,11,09,1, 11.9,1,1, 1.535, 10429.408, 397.175, 52869.176 24/11/02,11:04:46,12,09,1, 11.9,1,1, 1.535, 10429.428, 397.222, 52869.187 24/11/02,11:04:46,13,09,1, 11.9,1,1, 1.535, 10429.432, 397.178, 52869.120 24/11/02,11:04:46,14,09,1, 11.9,1,1, 1.535, 10429.425, 397.198, 52869.239 24/11/02,11:04:46,15,09,1, 11.9,1,1, 1.535, 10429.428, 397.194, 52869.209 24/11/02,11:04:46,16,09,1, 11.9,1,1, 1.535, 10429.432, 397.248, 52869.212 24/11/02,11:04:46,17,09,1, 11.9,1,1, 1.535, 10429.422, 397.223, 52869.176 24/11/02,11:04:46,18,09,1, 11.9,1,1, 1.535, 10429.417, 397.202, 52869.163 24/11/02,11:04:46,19,09,1, 11.9,1,1, 1.535, 10429.424, 397.243, 52869.296 24/11/02,11:04:47,00,09,1, 11.9,1,1, 1.538, 10429.419, 397.243, 52869.296 24/11/02,11:04:47,01,09,1, 11.9,1,1, 1.538, 10429.379, 397.212, 52869.212 24/11/02,11:04:47,02,09,1, 11.9,1,1, 1.538, 10429.405, 397.211, 52869.259 24/11/02,11:04:47,03,09,1, 11.9,1,1, 1.538, 10429.406, 397.278, 52869.283 24/11/02,11:04:47,04,09,1, 11.9,1,1, 1.538, 10429.398, 397.218, 52869.232 24/11/02,11:04:47,05,09,1, 11.9,1,1, 1.538, 10429.405, 397.209, 52869.184 24/11/02,11:04:47,06,09,1, 11.9,1,1, 1.538, 10429.416, 397.249, 52869.299 24/11/02,11:04:47,07,09,1, 11.9,1,1, 1.538, 10429.408, 397.270, 52869.186 24/11/02,11:04:47,08,09,1, 11.9,1,1, 1.538, 10429.398, 397.253, 52869.288 24/11/02,11:04:47,09,09,1, 11.9,1,1, 1.538, 10429.410, 397.248, 52869.252 24/11/02,11:04:47,10,09,1, 11.9,1,1, 1.538, 10429.393, 397.245, 52869.207 24/11/02,11:04:47,11,09,1, 11.9,1,1, 1.538, 10429.392, 397.259, 52869.214 24/11/02,11:04:47,12,09,1, 11.9,1,1, 1.538, 10429.407, 397.269, 52869.306 24/11/02,11:04:47,13,09,1, 11.9,1,1, 1.538, 10429.404, 397.237, 52869.258 24/11/02,11:04:47,14,09,1, 11.9,1,1, 1.538, 10429.428, 397.275, 52869.305 24/11/02,11:04:47,15,09,1, 11.9,1,1, 1.538, 10429.384, 397.237, 52869.261 24/11/02,11:04:47,16,09,1, 11.9,1,1, 1.538, 10429.398, 397.285, 52869.266 24/11/02,11:04:47,17,09,1, 11.9,1,1, 1.538, 10429.403, 397.279, 52869.298 24/11/02,11:04:47,18,09,1, 11.9,1,1, 1.538, 10429.378, 397.254, 52869.231 24/11/02,11:04:47,19,09,1, 11.9,1,1, 1.538, 10429.377, 397.285, 52869.236 24/11/02,11:04:48,00,09,1, 11.9,1,1, 1.535, 10429.369, 397.285, 52869.236 24/11/02,11:04:48,01,09,1, 11.9,1,1, 1.535, 10429.382, 397.290, 52869.248 24/11/02,11:04:48,02,09,1, 11.9,1,1, 1.535, 10429.384, 397.291, 52869.272 24/11/02,11:04:48,03,09,1, 11.9,1,1, 1.535, 10429.393, 397.300, 52869.321 24/11/02,11:04:48,04,09,1, 11.9,1,1, 1.535, 10429.383, 397.333, 52869.376 24/11/02,11:04:48,05,09,1, 11.9,1,1, 1.535, 10429.360, 397.292, 52869.376 24/11/02,11:04:48,06,09,1, 11.9,1,1, 1.535, 10429.383, 397.313, 52869.362 24/11/02,11:04:48,07,09,1, 11.9,1,1, 1.535, 10429.390, 397.297, 52869.322 24/11/02,11:04:48,08,09,1, 11.9,1,1, 1.535, 10429.382, 397.294, 52869.312 24/11/02,11:04:48,09,09,1, 11.9,1,1, 1.535, 10429.376, 397.271, 52869.277 24/11/02,11:04:48,10,09,1, 11.9,1,1, 1.535, 10429.357, 397.245, 52869.274 24/11/02,11:04:48,11,09,1, 11.9,1,1, 1.535, 10429.351, 397.264, 52869.319 24/11/02,11:04:48,12,09,1, 11.9,1,1, 1.535, 10429.376, 397.297, 52869.272 24/11/02,11:04:48,13,09,1, 11.9,1,1, 1.535, 10429.362, 397.307, 52869.478 24/11/02,11:04:48,14,09,1, 11.9,1,1, 1.535, 10429.333, 397.293, 52869.276 24/11/02,11:04:48,15,09,1, 11.9,1,1, 1.535, 10429.331, 397.274, 52869.257 24/11/02,11:04:48,16,09,1, 11.9,1,1, 1.535, 10429.359, 397.324, 52869.385 24/11/02,11:04:48,17,09,1, 11.9,1,1, 1.535, 10429.362, 397.320, 52869.406 24/11/02,11:04:48,18,09,1, 11.9,1,1, 1.535, 10429.348, 397.308, 52869.291 24/11/02,11:04:48,19,09,1, 11.9,1,1, 1.535, 10429.356, 397.321, 52869.321 24/11/02,11:04:49,00,09,1, 12.0,1,1, 1.538, 10429.353, 397.321, 52869.321 24/11/02,11:04:49,01,09,1, 12.0,1,1, 1.538, 10429.346, 397.293, 52869.334 24/11/02,11:04:49,02,09,1, 12.0,1,1, 1.538, 10429.355, 397.327, 52869.326 24/11/02,11:04:49,03,09,1, 12.0,1,1, 1.538, 10429.363, 397.328, 52869.310 24/11/02,11:04:49,04,09,1, 12.0,1,1, 1.538, 10429.349, 397.344, 52869.287 24/11/02,11:04:49,05,09,1, 12.0,1,1, 1.538, 10429.342, 397.325, 52869.272 24/11/02,11:04:49,06,09,1, 12.0,1,1, 1.538, 10429.328, 397.259, 52869.227 24/11/02,11:04:49,07,09,1, 12.0,1,1, 1.538, 10429.343, 397.298, 52869.312 24/11/02,11:04:49,08,09,1, 12.0,1,1, 1.538, 10429.315, 397.342, 52869.485 24/11/02,11:04:49,09,09,1, 12.0,1,1, 1.538, 10429.327, 397.331, 52869.285 24/11/02,11:04:49,10,09,1, 12.0,1,1, 1.538, 10429.320, 397.322, 52869.390 24/11/02,11:04:49,11,09,1, 12.0,1,1, 1.538, 10429.328, 397.325, 52869.406 24/11/02,11:04:49,12,09,1, 12.0,1,1, 1.538, 10429.319, 397.287, 52869.362 24/11/02,11:04:49,13,09,1, 12.0,1,1, 1.538, 10429.328, 397.366, 52869.313 24/11/02,11:04:49,14,09,1, 12.0,1,1, 1.538, 10429.346, 397.336, 52869.362 24/11/02,11:04:49,15,09,1, 12.0,1,1, 1.538, 10429.303, 397.310, 52869.308 24/11/02,11:04:49,16,09,1, 12.0,1,1, 1.538, 10429.304, 397.309, 52869.353 24/11/02,11:04:49,17,09,1, 12.0,1,1, 1.538, 10429.349, 397.359, 52869.349 24/11/02,11:04:49,18,09,1, 12.0,1,1, 1.538, 10429.325, 397.332, 52869.285 24/11/02,11:04:49,19,09,1, 12.0,1,1, 1.538, 10429.298, 397.357, 52869.373 24/11/02,11:04:50,00,09,1, 12.0,1,1, 1.535, 10429.294, 397.357, 52869.373 24/11/02,11:04:50,01,09,1, 12.0,1,1, 1.535, 10429.300, 397.353, 52869.389 24/11/02,11:04:50,02,09,1, 12.0,1,1, 1.535, 10429.313, 397.343, 52869.315 24/11/02,11:04:50,03,09,1, 12.0,1,1, 1.535, 10429.317, 397.320, 52869.292 24/11/02,11:04:50,04,09,1, 12.0,1,1, 1.535, 10429.317, 397.346, 52869.343 24/11/02,11:04:50,05,09,1, 12.0,1,1, 1.535, 10429.318, 397.346, 52869.268 24/11/02,11:04:50,06,09,1, 12.0,1,1, 1.535, 10429.331, 397.355, 52869.374 24/11/02,11:04:50,07,09,1, 12.0,1,1, 1.535, 10429.301, 397.325, 52869.279 24/11/02,11:04:50,08,09,1, 12.0,1,1, 1.535, 10429.314, 397.376, 52869.312 24/11/02,11:04:50,09,09,1, 12.0,1,1, 1.535, 10429.300, 397.390, 52869.363 24/11/02,11:04:50,10,09,1, 12.0,1,1, 1.535, 10429.331, 397.343, 52869.334 24/11/02,11:04:50,11,09,1, 12.0,1,1, 1.535, 10429.305, 397.337, 52869.386 24/11/02,11:04:50,12,09,1, 12.0,1,1, 1.535, 10429.314, 397.375, 52869.399 24/11/02,11:04:50,13,09,1, 12.0,1,1, 1.535, 10429.330, 397.390, 52869.355 24/11/02,11:04:50,14,09,1, 12.0,1,1, 1.535, 10429.312, 397.383, 52869.395 24/11/02,11:04:50,15,09,1, 12.0,1,1, 1.535, 10429.332, 397.381, 52869.351 24/11/02,11:04:50,16,09,1, 12.0,1,1, 1.535, 10429.339, 397.390, 52869.404 24/11/02,11:04:50,17,09,1, 12.0,1,1, 1.535, 10429.334, 397.394, 52869.377 24/11/02,11:04:50,18,09,1, 12.0,1,1, 1.535, 10429.336, 397.403, 52869.419 24/11/02,11:04:50,19,09,1, 12.0,1,1, 1.535, 10429.292, 397.414, 52869.406 24/11/02,11:04:51,00,09,1, 11.9,1,1, 1.536, 10429.286, 397.414, 52869.406 24/11/02,11:04:51,01,09,1, 11.9,1,1, 1.536, 10429.304, 397.403, 52869.379 24/11/02,11:04:51,02,09,1, 11.9,1,1, 1.536, 10429.317, 397.420, 52869.342 24/11/02,11:04:51,03,09,1, 11.9,1,1, 1.536, 10429.321, 397.431, 52869.359 24/11/02,11:04:51,04,09,1, 11.9,1,1, 1.536, 10429.329, 397.431, 52869.388 24/11/02,11:04:51,05,09,1, 11.9,1,1, 1.536, 10429.317, 397.443, 52869.399 24/11/02,11:04:51,06,09,1, 11.9,1,1, 1.536, 10429.318, 397.424, 52869.372 24/11/02,11:04:51,07,09,1, 11.9,1,1, 1.536, 10429.298, 397.428, 52869.357 24/11/02,11:04:51,08,09,1, 11.9,1,1, 1.536, 10429.316, 397.444, 52869.376 24/11/02,11:04:51,09,09,1, 11.9,1,1, 1.536, 10429.301, 397.459, 52869.395 24/11/02,11:04:51,10,09,1, 11.9,1,1, 1.536, 10429.341, 397.416, 52869.207 24/11/02,11:04:51,11,09,1, 11.9,1,1, 1.536, 10429.352, 397.438, 52869.341 24/11/02,11:04:51,12,09,1, 11.9,1,1, 1.536, 10429.329, 397.443, 52869.389 24/11/02,11:04:51,13,09,1, 11.9,1,1, 1.536, 10429.305, 397.455, 52869.339 24/11/02,11:04:51,14,09,1, 11.9,1,1, 1.536, 10429.301, 397.444, 52869.405 24/11/02,11:04:51,15,09,1, 11.9,1,1, 1.536, 10429.315, 397.470, 52869.394 24/11/02,11:04:51,16,09,1, 11.9,1,1, 1.536, 10429.317, 397.473, 52869.361 24/11/02,11:04:51,17,09,1, 11.9,1,1, 1.536, 10429.307, 397.478, 52869.466 24/11/02,11:04:51,18,09,1, 11.9,1,1, 1.536, 10429.281, 397.463, 52869.420 24/11/02,11:04:51,19,09,1, 11.9,1,1, 1.536, 10429.288, 397.475, 52869.409 24/11/02,11:04:52,00,09,1, 11.9,1,1, 1.537, 10429.286, 397.475, 52869.409 24/11/02,11:04:52,01,09,1, 11.9,1,1, 1.537, 10429.321, 397.481, 52869.345 24/11/02,11:04:52,02,09,1, 11.9,1,1, 1.537, 10429.314, 397.519, 52869.376 24/11/02,11:04:52,03,09,1, 11.9,1,1, 1.537, 10429.280, 397.512, 52869.471 24/11/02,11:04:52,04,09,1, 11.9,1,1, 1.537, 10429.251, 397.476, 52869.434 24/11/02,11:04:52,05,09,1, 11.9,1,1, 1.537, 10429.289, 397.516, 52869.404 24/11/02,11:04:52,06,09,1, 11.9,1,1, 1.537, 10429.263, 397.499, 52869.296 24/11/02,11:04:52,07,09,1, 11.9,1,1, 1.537, 10429.259, 397.454, 52869.360 24/11/02,11:04:52,08,09,1, 11.9,1,1, 1.537, 10429.282, 397.502, 52869.421 24/11/02,11:04:52,09,09,1, 11.9,1,1, 1.537, 10429.278, 397.510, 52869.363 24/11/02,11:04:52,10,09,1, 11.9,1,1, 1.537, 10429.273, 397.519, 52869.381 24/11/02,11:04:52,11,09,1, 11.9,1,1, 1.537, 10429.258, 397.530, 52869.403 24/11/02,11:04:52,12,09,1, 11.9,1,1, 1.537, 10429.223, 397.493, 52869.375 24/11/02,11:04:52,13,09,1, 11.9,1,1, 1.537, 10429.276, 397.554, 52869.411 24/11/02,11:04:52,14,09,1, 11.9,1,1, 1.537, 10429.241, 397.529, 52869.355 24/11/02,11:04:52,15,09,1, 11.9,1,1, 1.537, 10429.288, 397.544, 52869.444 24/11/02,11:04:52,16,09,1, 11.9,1,1, 1.537, 10429.251, 397.575, 52869.390 24/11/02,11:04:52,17,09,1, 11.9,1,1, 1.537, 10429.251, 397.579, 52869.457 24/11/02,11:04:52,18,09,1, 11.9,1,1, 1.537, 10429.236, 397.560, 52869.391 24/11/02,11:04:52,19,09,1, 11.9,1,1, 1.537, 10429.248, 397.554, 52869.445 24/11/02,11:04:53,00,09,1, 11.9,1,1, 1.534, 10429.244, 397.554, 52869.445 24/11/02,11:04:53,01,09,1, 11.9,1,1, 1.534, 10429.225, 397.536, 52869.409 24/11/02,11:04:53,02,09,1, 11.9,1,1, 1.534, 10429.243, 397.542, 52869.412 24/11/02,11:04:53,03,09,1, 11.9,1,1, 1.534, 10429.224, 397.524, 52869.437 24/11/02,11:04:53,04,09,1, 11.9,1,1, 1.534, 10429.216, 397.584, 52869.439 24/11/02,11:04:53,05,09,1, 11.9,1,1, 1.534, 10429.238, 397.547, 52869.404 24/11/02,11:04:53,06,09,1, 11.9,1,1, 1.534, 10429.229, 397.557, 52869.356 24/11/02,11:04:53,07,09,1, 11.9,1,1, 1.534, 10429.199, 397.562, 52869.469 24/11/02,11:04:53,08,09,1, 11.9,1,1, 1.534, 10429.245, 397.561, 52869.422 24/11/02,11:04:53,09,09,1, 11.9,1,1, 1.534, 10429.222, 397.573, 52869.409 24/11/02,11:04:53,10,09,1, 11.9,1,1, 1.534, 10429.208, 397.589, 52869.480 24/11/02,11:04:53,11,09,1, 11.9,1,1, 1.534, 10429.217, 397.581, 52869.414 24/11/02,11:04:53,12,09,1, 11.9,1,1, 1.534, 10429.204, 397.581, 52869.462 24/11/02,11:04:53,13,09,1, 11.9,1,1, 1.534, 10429.204, 397.547, 52869.420 24/11/02,11:04:53,14,09,1, 11.9,1,1, 1.534, 10429.182, 397.568, 52869.438 24/11/02,11:04:53,15,09,1, 11.9,1,1, 1.534, 10429.167, 397.572, 52869.424 24/11/02,11:04:53,16,09,1, 11.9,1,1, 1.534, 10429.180, 397.556, 52869.446 24/11/02,11:04:53,17,09,1, 11.9,1,1, 1.534, 10429.200, 397.597, 52869.481 24/11/02,11:04:53,18,09,1, 11.9,1,1, 1.534, 10429.197, 397.572, 52869.442 24/11/02,11:04:53,19,09,1, 11.9,1,1, 1.534, 10429.170, 397.602, 52869.460 24/11/02,11:04:54,00,09,1, 11.9,1,1, 1.538, 10429.169, 397.602, 52869.460 24/11/02,11:04:54,01,09,1, 11.9,1,1, 1.538, 10429.182, 397.586, 52869.435 24/11/02,11:04:54,02,09,1, 11.9,1,1, 1.538, 10429.160, 397.619, 52869.549 24/11/02,11:04:54,03,09,1, 11.9,1,1, 1.538, 10429.165, 397.609, 52869.464 24/11/02,11:04:54,04,09,1, 11.9,1,1, 1.538, 10429.163, 397.598, 52869.479 24/11/02,11:04:54,05,09,1, 11.9,1,1, 1.538, 10429.154, 397.621, 52869.535 24/11/02,11:04:54,06,09,1, 11.9,1,1, 1.538, 10429.156, 397.606, 52869.511 24/11/02,11:04:54,07,09,1, 11.9,1,1, 1.538, 10429.152, 397.601, 52869.513 24/11/02,11:04:54,08,09,1, 11.9,1,1, 1.538, 10429.126, 397.593, 52869.530 24/11/02,11:04:54,09,09,1, 11.9,1,1, 1.538, 10429.129, 397.609, 52869.548 24/11/02,11:04:54,10,09,1, 11.9,1,1, 1.538, 10429.139, 397.589, 52869.532 24/11/02,11:04:54,11,09,1, 11.9,1,1, 1.538, 10429.157, 397.663, 52869.497 24/11/02,11:04:54,12,09,1, 11.9,1,1, 1.538, 10429.130, 397.635, 52869.506 24/11/02,11:04:54,13,09,1, 11.9,1,1, 1.538, 10429.126, 397.623, 52869.523 24/11/02,11:04:54,14,09,1, 11.9,1,1, 1.538, 10429.107, 397.624, 52869.505 24/11/02,11:04:54,15,09,1, 11.9,1,1, 1.538, 10429.127, 397.634, 52869.498 24/11/02,11:04:54,16,09,1, 11.9,1,1, 1.538, 10429.105, 397.649, 52869.465 24/11/02,11:04:54,17,09,1, 11.9,1,1, 1.538, 10429.121, 397.659, 52869.566 24/11/02,11:04:54,18,09,1, 11.9,1,1, 1.538, 10429.114, 397.642, 52869.476 24/11/02,11:04:54,19,09,1, 11.9,1,1, 1.538, 10429.133, 397.645, 52869.472 24/11/02,11:04:55,00,09,1, 11.9,1,1, 1.536, 10429.127, 397.645, 52869.472 24/11/02,11:04:55,01,09,1, 11.9,1,1, 1.536, 10429.144, 397.666, 52869.612 24/11/02,11:04:55,02,09,1, 11.9,1,1, 1.536, 10429.128, 397.672, 52869.486 24/11/02,11:04:55,03,09,1, 11.9,1,1, 1.536, 10429.126, 397.652, 52869.524 24/11/02,11:04:55,04,09,1, 11.9,1,1, 1.536, 10429.115, 397.700, 52869.513 24/11/02,11:04:55,05,09,1, 11.9,1,1, 1.536, 10429.116, 397.671, 52869.530 24/11/02,11:04:55,06,09,1, 11.9,1,1, 1.536, 10429.103, 397.680, 52869.583 24/11/02,11:04:55,07,09,1, 11.9,1,1, 1.536, 10429.115, 397.677, 52869.559 24/11/02,11:04:55,08,09,1, 11.9,1,1, 1.536, 10429.131, 397.712, 52869.594 24/11/02,11:04:55,09,09,1, 11.9,1,1, 1.536, 10429.103, 397.688, 52869.542 24/11/02,11:04:55,10,09,1, 11.9,1,1, 1.536, 10429.102, 397.702, 52869.506 24/11/02,11:04:55,11,09,1, 11.9,1,1, 1.536, 10429.108, 397.730, 52869.545 24/11/02,11:04:55,12,09,1, 11.9,1,1, 1.536, 10429.101, 397.702, 52869.547 24/11/02,11:04:55,13,09,1, 11.9,1,1, 1.536, 10429.128, 397.729, 52869.594 24/11/02,11:04:55,14,09,1, 11.9,1,1, 1.536, 10429.105, 397.694, 52869.549 24/11/02,11:04:55,15,09,1, 11.9,1,1, 1.536, 10429.115, 397.701, 52869.549 24/11/02,11:04:55,16,09,1, 11.9,1,1, 1.536, 10429.132, 397.711, 52869.512 24/11/02,11:04:55,17,09,1, 11.9,1,1, 1.536, 10429.112, 397.741, 52869.566 24/11/02,11:04:55,18,09,1, 11.9,1,1, 1.536, 10429.100, 397.719, 52869.595 24/11/02,11:04:55,19,09,1, 11.9,1,1, 1.536, 10429.108, 397.774, 52869.589 24/11/02,11:04:56,00,09,1, 11.9,1,1, 1.538, 10429.102, 397.774, 52869.589 24/11/02,11:04:56,01,09,1, 11.9,1,1, 1.538, 10429.135, 397.792, 52869.633 24/11/02,11:04:56,02,09,1, 11.9,1,1, 1.538, 10429.106, 397.795, 52869.566 24/11/02,11:04:56,03,09,1, 11.9,1,1, 1.538, 10429.104, 397.778, 52869.572 24/11/02,11:04:56,04,09,1, 11.9,1,1, 1.538, 10429.100, 397.754, 52869.599 24/11/02,11:04:56,05,09,1, 11.9,1,1, 1.538, 10429.122, 397.785, 52869.531 24/11/02,11:04:56,06,09,1, 11.9,1,1, 1.538, 10429.112, 397.761, 52869.587 24/11/02,11:04:56,07,09,1, 11.9,1,1, 1.538, 10429.120, 397.788, 52869.543 24/11/02,11:04:56,08,09,1, 11.9,1,1, 1.538, 10429.131, 397.804, 52869.565 24/11/02,11:04:56,09,09,1, 11.9,1,1, 1.538, 10429.121, 397.797, 52869.592 24/11/02,11:04:56,10,09,1, 11.9,1,1, 1.538, 10429.131, 397.827, 52869.607 24/11/02,11:04:56,11,09,1, 11.9,1,1, 1.538, 10429.128, 397.815, 52869.520 24/11/02,11:04:56,12,09,1, 11.9,1,1, 1.538, 10429.099, 397.810, 52869.644 24/11/02,11:04:56,13,09,1, 11.9,1,1, 1.538, 10429.134, 397.834, 52869.623 24/11/02,11:04:56,14,09,1, 11.9,1,1, 1.538, 10429.125, 397.821, 52869.617 24/11/02,11:04:56,15,09,1, 11.9,1,1, 1.538, 10429.113, 397.829, 52869.592 24/11/02,11:04:56,16,09,1, 11.9,1,1, 1.538, 10429.112, 397.810, 52869.534 24/11/02,11:04:56,17,09,1, 11.9,1,1, 1.538, 10429.107, 397.834, 52869.601 24/11/02,11:04:56,18,09,1, 11.9,1,1, 1.538, 10429.131, 397.858, 52869.608 24/11/02,11:04:56,19,09,1, 11.9,1,1, 1.538, 10429.130, 397.879, 52869.620 24/11/02,11:04:57,00,09,1, 11.9,1,1, 1.538, 10429.127, 397.879, 52869.620 24/11/02,11:04:57,01,09,1, 11.9,1,1, 1.538, 10429.127, 397.834, 52869.584 24/11/02,11:04:57,02,09,1, 11.9,1,1, 1.538, 10429.151, 397.914, 52869.771 24/11/02,11:04:57,03,09,1, 11.9,1,1, 1.538, 10429.138, 397.910, 52869.752 24/11/02,11:04:57,04,09,1, 11.9,1,1, 1.538, 10429.105, 397.936, 52869.901 24/11/02,11:04:57,05,09,1, 11.9,1,1, 1.538, 10429.129, 397.925, 52869.816 24/11/02,11:04:57,06,09,1, 11.9,1,1, 1.538, 10429.101, 397.916, 52869.767 24/11/02,11:04:57,07,09,1, 11.9,1,1, 1.538, 10429.115, 397.922, 52869.801 24/11/02,11:04:57,08,09,1, 11.9,1,1, 1.538, 10429.118, 397.923, 52869.787 24/11/02,11:04:57,09,09,1, 11.9,1,1, 1.538, 10429.117, 397.922, 52869.847 24/11/02,11:04:57,10,09,1, 11.9,1,1, 1.538, 10429.123, 397.921, 52869.788 24/11/02,11:04:57,11,09,1, 11.9,1,1, 1.538, 10429.127, 397.931, 52869.787 24/11/02,11:04:57,12,09,1, 11.9,1,1, 1.538, 10429.125, 397.941, 52869.897 24/11/02,11:04:57,13,09,1, 11.9,1,1, 1.538, 10429.141, 397.937, 52869.830 24/11/02,11:04:57,14,09,1, 11.9,1,1, 1.538, 10429.101, 397.943, 52869.932 24/11/02,11:04:57,15,09,1, 11.9,1,1, 1.538, 10429.132, 397.939, 52869.898 24/11/02,11:04:57,16,09,1, 11.9,1,1, 1.538, 10429.142, 397.923, 52869.804 24/11/02,11:04:57,17,09,1, 11.9,1,1, 1.538, 10429.111, 397.941, 52869.872 24/11/02,11:04:57,18,09,1, 11.9,1,1, 1.538, 10429.131, 397.965, 52869.840 24/11/02,11:04:57,19,09,1, 11.9,1,1, 1.538, 10429.104, 397.964, 52869.862 24/11/02,11:04:58,00,09,1, 11.9,1,1, 1.539, 10429.102, 397.964, 52869.862 24/11/02,11:04:58,01,09,1, 11.9,1,1, 1.539, 10429.113, 397.949, 52869.871 24/11/02,11:04:58,02,09,1, 11.9,1,1, 1.539, 10429.123, 397.937, 52869.853 24/11/02,11:04:58,03,09,1, 11.9,1,1, 1.539, 10429.125, 397.960, 52869.782 24/11/02,11:04:58,04,09,1, 11.9,1,1, 1.539, 10429.116, 397.958, 52869.801 24/11/02,11:04:58,05,09,1, 11.9,1,1, 1.539, 10429.126, 397.963, 52869.839 24/11/02,11:04:58,06,09,1, 11.9,1,1, 1.539, 10429.122, 397.956, 52869.808 24/11/02,11:04:58,07,09,1, 11.9,1,1, 1.539, 10429.093, 397.976, 52869.840 24/11/02,11:04:58,08,09,1, 11.9,1,1, 1.539, 10429.103, 397.986, 52869.895 24/11/02,11:04:58,09,09,1, 11.9,1,1, 1.539, 10429.106, 397.967, 52869.815 24/11/02,11:04:58,10,09,1, 11.9,1,1, 1.539, 10429.098, 397.963, 52869.840 24/11/02,11:04:58,11,09,1, 11.9,1,1, 1.539, 10429.095, 397.968, 52869.812 24/11/02,11:04:58,12,09,1, 11.9,1,1, 1.539, 10429.110, 397.982, 52869.837 24/11/02,11:04:58,13,09,1, 11.9,1,1, 1.539, 10429.105, 398.009, 52869.847 24/11/02,11:04:58,14,09,1, 11.9,1,1, 1.539, 10429.088, 397.971, 52869.812 24/11/02,11:04:58,15,09,1, 11.9,1,1, 1.539, 10429.075, 397.989, 52869.863 24/11/02,11:04:58,16,09,1, 11.9,1,1, 1.539, 10429.091, 397.996, 52869.861 24/11/02,11:04:58,17,09,1, 11.9,1,1, 1.539, 10429.094, 397.991, 52869.857 24/11/02,11:04:58,18,09,1, 11.9,1,1, 1.539, 10429.088, 397.976, 52869.840 24/11/02,11:04:58,19,09,1, 11.9,1,1, 1.539, 10429.081, 398.017, 52869.888 24/11/02,11:04:59,00,09,1, 11.9,1,1, 1.538, 10429.077, 398.017, 52869.888 24/11/02,11:04:59,01,09,1, 11.9,1,1, 1.538, 10429.067, 398.006, 52869.891 24/11/02,11:04:59,02,09,1, 11.9,1,1, 1.538, 10429.044, 398.003, 52869.903 24/11/02,11:04:59,03,09,1, 11.9,1,1, 1.538, 10429.061, 398.003, 52869.917 24/11/02,11:04:59,04,09,1, 11.9,1,1, 1.538, 10429.052, 398.023, 52869.881 24/11/02,11:04:59,05,09,1, 11.9,1,1, 1.538, 10429.085, 398.029, 52869.923 24/11/02,11:04:59,06,09,1, 11.9,1,1, 1.538, 10429.037, 397.999, 52869.841 24/11/02,11:04:59,07,09,1, 11.9,1,1, 1.538, 10429.063, 398.007, 52869.880 24/11/02,11:04:59,08,09,1, 11.9,1,1, 1.538, 10429.063, 398.011, 52869.850 24/11/02,11:04:59,09,09,1, 11.9,1,1, 1.538, 10429.040, 398.025, 52869.867 24/11/02,11:04:59,10,09,1, 11.9,1,1, 1.538, 10429.026, 398.023, 52869.915 24/11/02,11:04:59,11,09,1, 11.9,1,1, 1.538, 10429.032, 398.001, 52869.847 24/11/02,11:04:59,12,09,1, 11.9,1,1, 1.538, 10429.045, 398.030, 52869.678 24/11/02,11:04:59,13,09,1, 11.9,1,1, 1.538, 10429.015, 398.042, 52869.959 24/11/02,11:04:59,14,09,1, 11.9,1,1, 1.538, 10429.030, 397.996, 52869.917 24/11/02,11:04:59,15,09,1, 11.9,1,1, 1.538, 10429.039, 398.025, 52869.955 24/11/02,11:04:59,16,09,1, 11.9,1,1, 1.538, 10429.019, 398.051, 52869.891 24/11/02,11:04:59,17,09,1, 11.9,1,1, 1.538, 10429.021, 398.060, 52869.930 24/11/02,11:04:59,18,09,1, 11.9,1,1, 1.538, 10429.045, 398.051, 52869.897 24/11/02,11:04:59,19,09,1, 11.9,1,1, 1.538, 10429.039, 398.069, 52869.938 24/11/02,11:05:00,00,09,1, 11.9,1,1, 1.537, 10429.035, 398.069, 52869.938 24/11/02,11:05:00,01,09,1, 11.9,1,1, 1.537, 10429.040, 398.053, 52869.918 24/11/02,11:05:00,02,09,1, 11.9,1,1, 1.537, 10429.016, 398.035, 52869.737 24/11/02,11:05:00,03,09,1, 11.9,1,1, 1.537, 10429.006, 398.006, 52869.712 24/11/02,11:05:00,04,09,1, 11.9,1,1, 1.537, 10429.015, 397.973, 52869.689 24/11/02,11:05:00,05,09,1, 11.9,1,1, 1.537, 10428.995, 397.996, 52869.657 24/11/02,11:05:00,06,09,1, 11.9,1,1, 1.537, 10429.003, 398.007, 52869.693 24/11/02,11:05:00,07,09,1, 11.9,1,1, 1.537, 10428.987, 397.995, 52869.666 24/11/02,11:05:00,08,09,1, 11.9,1,1, 1.537, 10428.992, 397.990, 52869.659 24/11/02,11:05:00,09,09,1, 11.9,1,1, 1.537, 10429.000, 397.977, 52869.660 24/11/02,11:05:00,10,09,1, 11.9,1,1, 1.537, 10428.985, 397.987, 52869.664 24/11/02,11:05:00,11,09,1, 11.9,1,1, 1.537, 10429.006, 398.032, 52869.714 24/11/02,11:05:00,12,09,1, 11.9,1,1, 1.537, 10428.992, 398.022, 52869.699 24/11/02,11:05:00,13,09,1, 11.9,1,1, 1.537, 10428.989, 398.047, 52869.748 24/11/02,11:05:00,14,09,1, 11.9,1,1, 1.537, 10428.988, 398.006, 52869.633 24/11/02,11:05:00,15,09,1, 11.9,1,1, 1.537, 10428.978, 397.988, 52869.704 24/11/02,11:05:00,16,09,1, 11.9,1,1, 1.537, 10428.978, 398.004, 52869.680 24/11/02,11:05:00,17,09,1, 11.9,1,1, 1.537, 10428.964, 398.004, 52869.676 24/11/02,11:05:00,18,09,1, 11.9,1,1, 1.537, 10428.963, 398.025, 52869.667 24/11/02,11:05:00,19,09,1, 11.9,1,1, 1.537, 10428.984, 398.036, 52869.674 24/11/02,11:05:01,00,09,1, 11.8,1,1, 1.535, 10428.977, 398.036, 52869.674 24/11/02,11:05:01,01,09,1, 11.8,1,1, 1.535, 10428.972, 398.045, 52869.734 24/11/02,11:05:01,02,09,1, 11.8,1,1, 1.535, 10428.980, 398.081, 52869.767 24/11/02,11:05:01,03,09,1, 11.8,1,1, 1.535, 10428.972, 398.034, 52869.592 24/11/02,11:05:01,04,09,1, 11.8,1,1, 1.535, 10428.980, 398.039, 52869.718 24/11/02,11:05:01,05,09,1, 11.8,1,1, 1.535, 10428.991, 398.085, 52869.748 24/11/02,11:05:01,06,09,1, 11.8,1,1, 1.535, 10428.960, 398.075, 52869.670 24/11/02,11:05:01,07,09,1, 11.8,1,1, 1.535, 10428.963, 398.101, 52869.691 24/11/02,11:05:01,08,09,1, 11.8,1,1, 1.535, 10429.007, 398.097, 52869.708 24/11/02,11:05:01,09,09,1, 11.8,1,1, 1.535, 10428.976, 398.083, 52869.715 24/11/02,11:05:01,10,09,1, 11.8,1,1, 1.535, 10428.995, 398.130, 52869.739 24/11/02,11:05:01,11,09,1, 11.8,1,1, 1.535, 10428.948, 398.056, 52869.755 24/11/02,11:05:01,12,09,1, 11.8,1,1, 1.535, 10428.967, 398.098, 52869.711 24/11/02,11:05:01,13,09,1, 11.8,1,1, 1.535, 10428.962, 398.086, 52869.669 24/11/02,11:05:01,14,09,1, 11.8,1,1, 1.535, 10428.955, 398.124, 52869.677 24/11/02,11:05:01,15,09,1, 11.8,1,1, 1.535, 10428.950, 398.145, 52869.826 24/11/02,11:05:01,16,09,1, 11.8,1,1, 1.535, 10428.957, 398.146, 52869.739 24/11/02,11:05:01,17,09,1, 11.8,1,1, 1.535, 10428.951, 398.137, 52869.793 24/11/02,11:05:01,18,09,1, 11.8,1,1, 1.535, 10428.946, 398.098, 52869.697 24/11/02,11:05:01,19,09,1, 11.8,1,1, 1.535, 10428.964, 398.140, 52869.791 24/11/02,11:05:02,00,09,1, 11.9,1,1, 1.539, 10428.960, 398.140, 52869.791 24/11/02,11:05:02,01,09,1, 11.9,1,1, 1.539, 10428.971, 398.114, 52869.748 24/11/02,11:05:02,02,09,1, 11.9,1,1, 1.539, 10428.985, 398.155, 52869.769 24/11/02,11:05:02,03,09,1, 11.9,1,1, 1.539, 10428.966, 398.173, 52869.835 24/11/02,11:05:02,04,09,1, 11.9,1,1, 1.539, 10428.949, 398.127, 52869.745 24/11/02,11:05:02,05,09,1, 11.9,1,1, 1.539, 10428.975, 398.179, 52869.799 24/11/02,11:05:02,06,09,1, 11.9,1,1, 1.539, 10428.946, 398.142, 52869.745 24/11/02,11:05:02,07,09,1, 11.9,1,1, 1.539, 10428.964, 398.151, 52869.825 24/11/02,11:05:02,08,09,1, 11.9,1,1, 1.539, 10428.967, 398.135, 52869.723 24/11/02,11:05:02,09,09,1, 11.9,1,1, 1.539, 10428.935, 398.160, 52869.735 24/11/02,11:05:02,10,09,1, 11.9,1,1, 1.539, 10428.983, 398.190, 52869.806 24/11/02,11:05:02,11,09,1, 11.9,1,1, 1.539, 10428.970, 398.173, 52869.748 24/11/02,11:05:02,12,09,1, 11.9,1,1, 1.539, 10428.963, 398.147, 52869.781 24/11/02,11:05:02,13,09,1, 11.9,1,1, 1.539, 10428.987, 398.186, 52869.781 24/11/02,11:05:02,14,09,1, 11.9,1,1, 1.539, 10428.941, 398.159, 52869.803 24/11/02,11:05:02,15,09,1, 11.9,1,1, 1.539, 10428.949, 398.188, 52869.777 24/11/02,11:05:02,16,09,1, 11.9,1,1, 1.539, 10428.953, 398.175, 52869.733 24/11/02,11:05:02,17,09,1, 11.9,1,1, 1.539, 10428.944, 398.171, 52869.729 24/11/02,11:05:02,18,09,1, 11.9,1,1, 1.539, 10428.967, 398.190, 52869.806 24/11/02,11:05:02,19,09,1, 11.9,1,1, 1.539, 10428.948, 398.158, 52869.768 24/11/02,11:05:03,00,09,1, 11.9,1,1, 1.540, 10428.944, 398.158, 52869.768 24/11/02,11:05:03,01,09,1, 11.9,1,1, 1.540, 10428.948, 398.189, 52869.761 24/11/02,11:05:03,02,09,1, 11.9,1,1, 1.540, 10428.951, 398.172, 52869.713 24/11/02,11:05:03,03,09,1, 11.9,1,1, 1.540, 10428.962, 398.208, 52869.776 24/11/02,11:05:03,04,09,1, 11.9,1,1, 1.540, 10428.947, 398.216, 52869.770 24/11/02,11:05:03,05,09,1, 11.9,1,1, 1.540, 10428.938, 398.220, 52869.795 24/11/02,11:05:03,06,09,1, 11.9,1,1, 1.540, 10428.925, 398.173, 52869.742 24/11/02,11:05:03,07,09,1, 11.9,1,1, 1.540, 10428.955, 398.197, 52869.825 24/11/02,11:05:03,08,09,1, 11.9,1,1, 1.540, 10428.965, 398.217, 52869.780 24/11/02,11:05:03,09,09,1, 11.9,1,1, 1.540, 10428.933, 398.233, 52869.776 24/11/02,11:05:03,10,09,1, 11.9,1,1, 1.540, 10428.928, 398.197, 52869.773 24/11/02,11:05:03,11,09,1, 11.9,1,1, 1.540, 10428.959, 398.186, 52869.752 24/11/02,11:05:03,12,09,1, 11.9,1,1, 1.540, 10428.955, 398.231, 52869.765 24/11/02,11:05:03,13,09,1, 11.9,1,1, 1.540, 10428.962, 398.193, 52869.760 24/11/02,11:05:03,14,09,1, 11.9,1,1, 1.540, 10428.937, 398.220, 52869.775 24/11/02,11:05:03,15,09,1, 11.9,1,1, 1.540, 10428.927, 398.202, 52869.739 24/11/02,11:05:03,16,09,1, 11.9,1,1, 1.540, 10428.969, 398.221, 52869.806 24/11/02,11:05:03,17,09,1, 11.9,1,1, 1.540, 10428.940, 398.221, 52869.828 24/11/02,11:05:03,18,09,1, 11.9,1,1, 1.540, 10428.955, 398.208, 52869.761 24/11/02,11:05:03,19,09,1, 11.9,1,1, 1.540, 10428.943, 398.244, 52869.825 24/11/02,11:05:04,00,09,1, 11.9,1,1, 1.535, 10428.935, 398.244, 52869.825 24/11/02,11:05:04,01,09,1, 11.9,1,1, 1.535, 10428.947, 398.249, 52869.803 24/11/02,11:05:04,02,09,1, 11.9,1,1, 1.535, 10428.943, 398.220, 52869.779 24/11/02,11:05:04,03,09,1, 11.9,1,1, 1.535, 10428.942, 398.252, 52869.761 24/11/02,11:05:04,04,09,1, 11.9,1,1, 1.535, 10428.956, 398.239, 52869.814 24/11/02,11:05:04,05,09,1, 11.9,1,1, 1.535, 10428.933, 398.230, 52869.801 24/11/02,11:05:04,06,09,1, 11.9,1,1, 1.535, 10428.940, 398.246, 52869.838 24/11/02,11:05:04,07,09,1, 11.9,1,1, 1.535, 10428.953, 398.242, 52869.786 24/11/02,11:05:04,08,09,1, 11.9,1,1, 1.535, 10428.947, 398.206, 52869.777 24/11/02,11:05:04,09,09,1, 11.9,1,1, 1.535, 10428.933, 398.223, 52869.767 24/11/02,11:05:04,10,09,1, 11.9,1,1, 1.535, 10428.912, 398.209, 52869.702 24/11/02,11:05:04,11,09,1, 11.9,1,1, 1.535, 10428.950, 398.212, 52869.800 24/11/02,11:05:04,12,09,1, 11.9,1,1, 1.535, 10428.929, 398.242, 52869.829 24/11/02,11:05:04,13,09,1, 11.9,1,1, 1.535, 10428.946, 398.236, 52869.820 24/11/02,11:05:04,14,09,1, 11.9,1,1, 1.535, 10428.900, 398.238, 52869.762 24/11/02,11:05:04,15,09,1, 11.9,1,1, 1.535, 10428.902, 398.189, 52869.765 24/11/02,11:05:04,16,09,1, 11.9,1,1, 1.535, 10428.921, 398.231, 52869.828 24/11/02,11:05:04,17,09,1, 11.9,1,1, 1.535, 10428.881, 398.215, 52869.788 24/11/02,11:05:04,18,09,1, 11.9,1,1, 1.535, 10428.906, 398.262, 52869.764 24/11/02,11:05:04,19,09,1, 11.9,1,1, 1.535, 10428.926, 398.227, 52869.789 24/11/02,11:05:05,00,09,1, 11.9,1,1, 1.534, 10428.919, 398.227, 52869.789 24/11/02,11:05:05,01,09,1, 11.9,1,1, 1.534, 10428.919, 398.200, 52869.763 24/11/02,11:05:05,02,09,1, 11.9,1,1, 1.534, 10428.937, 398.274, 52869.781 24/11/02,11:05:05,03,09,1, 11.9,1,1, 1.534, 10428.881, 398.255, 52869.750 24/11/02,11:05:05,04,09,1, 11.9,1,1, 1.534, 10428.926, 398.214, 52869.809 24/11/02,11:05:05,05,09,1, 11.9,1,1, 1.534, 10428.880, 398.227, 52869.793 24/11/02,11:05:05,06,09,1, 11.9,1,1, 1.534, 10428.879, 398.235, 52869.712 24/11/02,11:05:05,07,09,1, 11.9,1,1, 1.534, 10428.853, 398.217, 52869.808 24/11/02,11:05:05,08,09,1, 11.9,1,1, 1.534, 10428.895, 398.233, 52869.853 24/11/02,11:05:05,09,09,1, 11.9,1,1, 1.534, 10428.863, 398.220, 52869.770 24/11/02,11:05:05,10,09,1, 11.9,1,1, 1.534, 10428.871, 398.251, 52869.761 24/11/02,11:05:05,11,09,1, 11.9,1,1, 1.534, 10428.848, 398.221, 52869.726 24/11/02,11:05:05,12,09,1, 11.9,1,1, 1.534, 10428.866, 398.233, 52869.783 24/11/02,11:05:05,13,09,1, 11.9,1,1, 1.534, 10428.880, 398.265, 52869.790 24/11/02,11:05:05,14,09,1, 11.9,1,1, 1.534, 10428.873, 398.253, 52869.806 24/11/02,11:05:05,15,09,1, 11.9,1,1, 1.534, 10428.868, 398.276, 52869.861 24/11/02,11:05:05,16,09,1, 11.9,1,1, 1.534, 10428.861, 398.262, 52869.834 24/11/02,11:05:05,17,09,1, 11.9,1,1, 1.534, 10428.855, 398.275, 52869.810 24/11/02,11:05:05,18,09,1, 11.9,1,1, 1.534, 10428.868, 398.270, 52869.795 24/11/02,11:05:05,19,09,1, 11.9,1,1, 1.534, 10428.872, 398.261, 52869.786 24/11/02,11:05:06,00,09,1, 11.9,1,1, 1.535, 10428.869, 398.261, 52869.786 24/11/02,11:05:06,01,09,1, 11.9,1,1, 1.535, 10428.842, 398.311, 52869.827 24/11/02,11:05:06,02,09,1, 11.9,1,1, 1.535, 10428.854, 398.273, 52869.879 24/11/02,11:05:06,03,09,1, 11.9,1,1, 1.535, 10428.842, 398.273, 52869.787 24/11/02,11:05:06,04,09,1, 11.9,1,1, 1.535, 10428.840, 398.287, 52869.794 24/11/02,11:05:06,05,09,1, 11.9,1,1, 1.535, 10428.840, 398.252, 52869.721 24/11/02,11:05:06,06,09,1, 11.9,1,1, 1.535, 10428.882, 398.294, 52869.791 24/11/02,11:05:06,07,09,1, 11.9,1,1, 1.535, 10428.833, 398.314, 52869.853 24/11/02,11:05:06,08,09,1, 11.9,1,1, 1.535, 10428.850, 398.304, 52869.901 24/11/02,11:05:06,09,09,1, 11.9,1,1, 1.535, 10428.858, 398.328, 52869.865 24/11/02,11:05:06,10,09,1, 11.9,1,1, 1.535, 10428.826, 398.319, 52869.849 24/11/02,11:05:06,11,09,1, 11.9,1,1, 1.535, 10428.841, 398.318, 52869.760 24/11/02,11:05:06,12,09,1, 11.9,1,1, 1.535, 10428.804, 398.273, 52869.818 24/11/02,11:05:06,13,09,1, 11.9,1,1, 1.535, 10428.829, 398.324, 52869.818 24/11/02,11:05:06,14,09,1, 11.9,1,1, 1.535, 10428.802, 398.351, 52869.846 24/11/02,11:05:06,15,09,1, 11.9,1,1, 1.535, 10428.843, 398.311, 52869.786 24/11/02,11:05:06,16,09,1, 11.9,1,1, 1.535, 10428.837, 398.320, 52869.826 24/11/02,11:05:06,17,09,1, 11.9,1,1, 1.535, 10428.817, 398.346, 52869.836 24/11/02,11:05:06,18,09,1, 11.9,1,1, 1.535, 10428.834, 398.311, 52869.783 24/11/02,11:05:06,19,09,1, 11.9,1,1, 1.535, 10428.847, 398.314, 52869.770 24/11/02,11:05:07,00,09,1, 11.9,1,1, 1.537, 10428.843, 398.314, 52869.770 24/11/02,11:05:07,01,09,1, 11.9,1,1, 1.537, 10428.832, 398.351, 52869.861 24/11/02,11:05:07,02,09,1, 11.9,1,1, 1.537, 10428.824, 398.327, 52869.813 24/11/02,11:05:07,03,09,1, 11.9,1,1, 1.537, 10428.814, 398.307, 52869.759 24/11/02,11:05:07,04,09,1, 11.9,1,1, 1.537, 10428.831, 398.332, 52869.889 24/11/02,11:05:07,05,09,1, 11.9,1,1, 1.537, 10428.797, 398.307, 52869.864 24/11/02,11:05:07,06,09,1, 11.9,1,1, 1.537, 10428.819, 398.308, 52869.809 24/11/02,11:05:07,07,09,1, 11.9,1,1, 1.537, 10428.809, 398.364, 52869.862 24/11/02,11:05:07,08,09,1, 11.9,1,1, 1.537, 10428.801, 398.328, 52869.846 24/11/02,11:05:07,09,09,1, 11.9,1,1, 1.537, 10428.798, 398.374, 52869.854 24/11/02,11:05:07,10,09,1, 11.9,1,1, 1.537, 10428.798, 398.372, 52869.916 24/11/02,11:05:07,11,09,1, 11.9,1,1, 1.537, 10428.795, 398.344, 52869.792 24/11/02,11:05:07,12,09,1, 11.9,1,1, 1.537, 10428.806, 398.375, 52869.835 24/11/02,11:05:07,13,09,1, 11.9,1,1, 1.537, 10428.821, 398.374, 52869.839 24/11/02,11:05:07,14,09,1, 11.9,1,1, 1.537, 10428.804, 398.388, 52869.852 24/11/02,11:05:07,15,09,1, 11.9,1,1, 1.537, 10428.777, 398.404, 52870.044 24/11/02,11:05:07,16,09,1, 11.9,1,1, 1.537, 10428.784, 398.407, 52869.916 24/11/02,11:05:07,17,09,1, 11.9,1,1, 1.537, 10428.820, 398.394, 52869.881 24/11/02,11:05:07,18,09,1, 11.9,1,1, 1.537, 10428.790, 398.393, 52869.845 24/11/02,11:05:07,19,09,1, 11.9,1,1, 1.537, 10428.787, 398.394, 52869.905 24/11/02,11:05:08,00,09,1, 11.9,1,1, 1.539, 10428.785, 398.394, 52869.905 24/11/02,11:05:08,01,09,1, 11.9,1,1, 1.539, 10428.809, 398.341, 52869.858 24/11/02,11:05:08,02,09,1, 11.9,1,1, 1.539, 10428.788, 398.405, 52869.863 24/11/02,11:05:08,03,09,1, 11.9,1,1, 1.539, 10428.793, 398.374, 52869.846 24/11/02,11:05:08,04,09,1, 11.9,1,1, 1.539, 10428.794, 398.386, 52869.833 24/11/02,11:05:08,05,09,1, 11.9,1,1, 1.539, 10428.804, 398.410, 52869.853 24/11/02,11:05:08,06,09,1, 11.9,1,1, 1.539, 10428.778, 398.420, 52869.824 24/11/02,11:05:08,07,09,1, 11.9,1,1, 1.539, 10428.759, 398.377, 52869.807 24/11/02,11:05:08,08,09,1, 11.9,1,1, 1.539, 10428.771, 398.360, 52869.849 24/11/02,11:05:08,09,09,1, 11.9,1,1, 1.539, 10428.794, 398.416, 52869.850 24/11/02,11:05:08,10,09,1, 11.9,1,1, 1.539, 10428.771, 398.380, 52869.808 24/11/02,11:05:08,11,09,1, 11.9,1,1, 1.539, 10428.792, 398.424, 52869.990 24/11/02,11:05:08,12,09,1, 11.9,1,1, 1.539, 10428.741, 398.393, 52869.818 24/11/02,11:05:08,13,09,1, 11.9,1,1, 1.539, 10428.743, 398.398, 52869.932 24/11/02,11:05:08,14,09,1, 11.9,1,1, 1.539, 10428.751, 398.424, 52869.909 24/11/02,11:05:08,15,09,1, 11.9,1,1, 1.539, 10428.784, 398.413, 52869.891 24/11/02,11:05:08,16,09,1, 11.9,1,1, 1.539, 10428.786, 398.414, 52869.904 24/11/02,11:05:08,17,09,1, 11.9,1,1, 1.539, 10428.762, 398.389, 52869.808 24/11/02,11:05:08,18,09,1, 11.9,1,1, 1.539, 10428.764, 398.356, 52869.819 24/11/02,11:05:08,19,09,1, 11.9,1,1, 1.539, 10428.736, 398.381, 52869.823 24/11/02,11:05:09,00,08,1, 12.0,1,1, 1.536, 10428.735, 398.381, 52869.823 24/11/02,11:05:09,01,08,1, 12.0,1,1, 1.536, 10428.759, 398.362, 52869.808 24/11/02,11:05:09,02,08,1, 12.0,1,1, 1.536, 10428.745, 398.393, 52869.858 24/11/02,11:05:09,03,08,1, 12.0,1,1, 1.536, 10428.781, 398.383, 52869.828 24/11/02,11:05:09,04,08,1, 12.0,1,1, 1.536, 10428.756, 398.435, 52869.875 24/11/02,11:05:09,05,08,1, 12.0,1,1, 1.536, 10428.774, 398.408, 52869.879 24/11/02,11:05:09,06,08,1, 12.0,1,1, 1.536, 10428.751, 398.405, 52869.877 24/11/02,11:05:09,07,08,1, 12.0,1,1, 1.536, 10428.751, 398.432, 52869.901 24/11/02,11:05:09,08,08,1, 12.0,1,1, 1.536, 10428.755, 398.373, 52869.883 24/11/02,11:05:09,09,08,1, 12.0,1,1, 1.536, 10428.723, 398.381, 52869.815 24/11/02,11:05:09,10,08,1, 12.0,1,1, 1.536, 10428.754, 398.384, 52869.806 24/11/02,11:05:09,11,08,1, 12.0,1,1, 1.536, 10428.765, 398.380, 52869.887 24/11/02,11:05:09,12,08,1, 12.0,1,1, 1.536, 10428.771, 398.402, 52869.882 24/11/02,11:05:09,13,08,1, 12.0,1,1, 1.536, 10428.745, 398.367, 52869.850 24/11/02,11:05:09,14,08,1, 12.0,1,1, 1.536, 10428.745, 398.397, 52869.849 24/11/02,11:05:09,15,08,1, 12.0,1,1, 1.536, 10428.753, 398.404, 52869.843 24/11/02,11:05:09,16,08,1, 12.0,1,1, 1.536, 10428.744, 398.392, 52869.854 24/11/02,11:05:09,17,08,1, 12.0,1,1, 1.536, 10428.765, 398.400, 52869.851 24/11/02,11:05:09,18,08,1, 12.0,1,1, 1.536, 10428.768, 398.409, 52869.872 24/11/02,11:05:09,19,08,1, 12.0,1,1, 1.536, 10428.742, 398.387, 52869.845 24/11/02,11:05:10,00,09,1, 11.8,1,1, 1.539, 10428.735, 398.387, 52869.845 24/11/02,11:05:10,01,09,1, 11.8,1,1, 1.539, 10428.723, 398.370, 52869.844 24/11/02,11:05:10,02,09,1, 11.8,1,1, 1.539, 10428.738, 398.340, 52869.813 24/11/02,11:05:10,03,09,1, 11.8,1,1, 1.539, 10428.742, 398.404, 52869.857 24/11/02,11:05:10,04,09,1, 11.8,1,1, 1.539, 10428.718, 398.371, 52869.854 24/11/02,11:05:10,05,09,1, 11.8,1,1, 1.539, 10428.721, 398.370, 52869.869 24/11/02,11:05:10,06,09,1, 11.8,1,1, 1.539, 10428.740, 398.383, 52869.863 24/11/02,11:05:10,07,09,1, 11.8,1,1, 1.539, 10428.737, 398.397, 52869.832 24/11/02,11:05:10,08,09,1, 11.8,1,1, 1.539, 10428.741, 398.413, 52869.922 24/11/02,11:05:10,09,09,1, 11.8,1,1, 1.539, 10428.732, 398.384, 52869.887 24/11/02,11:05:10,10,09,1, 11.8,1,1, 1.539, 10428.730, 398.386, 52869.902 24/11/02,11:05:10,11,09,1, 11.8,1,1, 1.539, 10428.731, 398.388, 52869.907 24/11/02,11:05:10,12,09,1, 11.8,1,1, 1.539, 10428.696, 398.397, 52869.861 24/11/02,11:05:10,13,09,1, 11.8,1,1, 1.539, 10428.716, 398.405, 52869.878 24/11/02,11:05:10,14,09,1, 11.8,1,1, 1.539, 10428.750, 398.406, 52869.919 24/11/02,11:05:10,15,09,1, 11.8,1,1, 1.539, 10428.711, 398.400, 52869.903 24/11/02,11:05:10,16,09,1, 11.8,1,1, 1.539, 10428.699, 398.366, 52869.816 24/11/02,11:05:10,17,09,1, 11.8,1,1, 1.539, 10428.706, 398.408, 52869.872 24/11/02,11:05:10,18,09,1, 11.8,1,1, 1.539, 10428.692, 398.390, 52869.860 24/11/02,11:05:10,19,09,1, 11.8,1,1, 1.539, 10428.701, 398.429, 52869.881 24/11/02,11:05:11,00,09,1, 11.9,1,1, 1.537, 10428.693, 398.429, 52869.881 24/11/02,11:05:11,01,09,1, 11.9,1,1, 1.537, 10428.695, 398.396, 52869.892 24/11/02,11:05:11,02,09,1, 11.9,1,1, 1.537, 10428.702, 398.457, 52869.918 24/11/02,11:05:11,03,09,1, 11.9,1,1, 1.537, 10428.705, 398.414, 52869.872 24/11/02,11:05:11,04,09,1, 11.9,1,1, 1.537, 10428.708, 398.412, 52869.909 24/11/02,11:05:11,05,09,1, 11.9,1,1, 1.537, 10428.675, 398.430, 52869.904 24/11/02,11:05:11,06,09,1, 11.9,1,1, 1.537, 10428.687, 398.439, 52869.908 24/11/02,11:05:11,07,09,1, 11.9,1,1, 1.537, 10428.647, 398.423, 52869.872 24/11/02,11:05:11,08,09,1, 11.9,1,1, 1.537, 10428.679, 398.432, 52869.888 24/11/02,11:05:11,09,09,1, 11.9,1,1, 1.537, 10428.689, 398.425, 52869.860 24/11/02,11:05:11,10,09,1, 11.9,1,1, 1.537, 10428.675, 398.423, 52869.935 24/11/02,11:05:11,11,09,1, 11.9,1,1, 1.537, 10428.666, 398.438, 52869.926 24/11/02,11:05:11,12,09,1, 11.9,1,1, 1.537, 10428.672, 398.423, 52869.849 24/11/02,11:05:11,13,09,1, 11.9,1,1, 1.537, 10428.662, 398.426, 52869.892 24/11/02,11:05:11,14,09,1, 11.9,1,1, 1.537, 10428.668, 398.434, 52869.878 24/11/02,11:05:11,15,09,1, 11.9,1,1, 1.537, 10428.638, 398.424, 52869.885 24/11/02,11:05:11,16,09,1, 11.9,1,1, 1.537, 10428.674, 398.478, 52869.909 24/11/02,11:05:11,17,09,1, 11.9,1,1, 1.537, 10428.640, 398.442, 52869.926 24/11/02,11:05:11,18,09,1, 11.9,1,1, 1.537, 10428.622, 398.427, 52869.897 24/11/02,11:05:11,19,09,1, 11.9,1,1, 1.537, 10428.653, 398.479, 52869.929 24/11/02,11:05:12,00,09,1, 11.9,1,1, 1.538, 10428.652, 398.479, 52869.929 24/11/02,11:05:12,01,09,1, 11.9,1,1, 1.538, 10428.642, 398.467, 52869.912 24/11/02,11:05:12,02,09,1, 11.9,1,1, 1.538, 10428.655, 398.460, 52869.925 24/11/02,11:05:12,03,09,1, 11.9,1,1, 1.538, 10428.647, 398.459, 52869.919 24/11/02,11:05:12,04,09,1, 11.9,1,1, 1.538, 10428.623, 398.453, 52869.905 24/11/02,11:05:12,05,09,1, 11.9,1,1, 1.538, 10428.632, 398.475, 52869.905 24/11/02,11:05:12,06,09,1, 11.9,1,1, 1.538, 10428.616, 398.445, 52869.935 24/11/02,11:05:12,07,09,1, 11.9,1,1, 1.538, 10428.625, 398.465, 52869.948 24/11/02,11:05:12,08,09,1, 11.9,1,1, 1.538, 10428.616, 398.476, 52869.945 24/11/02,11:05:12,09,09,1, 11.9,1,1, 1.538, 10428.606, 398.457, 52869.908 24/11/02,11:05:12,10,09,1, 11.9,1,1, 1.538, 10428.620, 398.469, 52869.978 24/11/02,11:05:12,11,09,1, 11.9,1,1, 1.538, 10428.618, 398.489, 52869.969 24/11/02,11:05:12,12,09,1, 11.9,1,1, 1.538, 10428.615, 398.494, 52869.912 24/11/02,11:05:12,13,09,1, 11.9,1,1, 1.538, 10428.602, 398.459, 52869.959 24/11/02,11:05:12,14,09,1, 11.9,1,1, 1.538, 10428.620, 398.487, 52869.925 24/11/02,11:05:12,15,09,1, 11.9,1,1, 1.538, 10428.604, 398.491, 52869.914 24/11/02,11:05:12,16,09,1, 11.9,1,1, 1.538, 10428.612, 398.503, 52869.938 24/11/02,11:05:12,17,09,1, 11.9,1,1, 1.538, 10428.609, 398.479, 52869.899 24/11/02,11:05:12,18,09,1, 11.9,1,1, 1.538, 10428.597, 398.492, 52869.912 24/11/02,11:05:12,19,09,1, 11.9,1,1, 1.538, 10428.583, 398.490, 52869.916 24/11/02,11:05:13,00,09,1, 11.9,1,1, 1.540, 10428.576, 398.490, 52869.916 24/11/02,11:05:13,01,09,1, 11.9,1,1, 1.540, 10428.587, 398.476, 52869.913 24/11/02,11:05:13,02,09,1, 11.9,1,1, 1.540, 10428.597, 398.497, 52870.014 24/11/02,11:05:13,03,09,1, 11.9,1,1, 1.540, 10428.589, 398.510, 52869.909 24/11/02,11:05:13,04,09,1, 11.9,1,1, 1.540, 10428.566, 398.506, 52869.935 24/11/02,11:05:13,05,09,1, 11.9,1,1, 1.540, 10428.562, 398.501, 52869.945 24/11/02,11:05:13,06,09,1, 11.9,1,1, 1.540, 10428.558, 398.478, 52869.872 24/11/02,11:05:13,07,09,1, 11.9,1,1, 1.540, 10428.572, 398.499, 52869.872 24/11/02,11:05:13,08,09,1, 11.9,1,1, 1.540, 10428.539, 398.501, 52869.923 24/11/02,11:05:13,09,09,1, 11.9,1,1, 1.540, 10428.549, 398.501, 52869.898 24/11/02,11:05:13,10,09,1, 11.9,1,1, 1.540, 10428.554, 398.521, 52869.948 24/11/02,11:05:13,11,09,1, 11.9,1,1, 1.540, 10428.560, 398.496, 52869.934 24/11/02,11:05:13,12,09,1, 11.9,1,1, 1.540, 10428.537, 398.495, 52869.908 24/11/02,11:05:13,13,09,1, 11.9,1,1, 1.540, 10428.539, 398.475, 52869.965 24/11/02,11:05:13,14,09,1, 11.9,1,1, 1.540, 10428.577, 398.520, 52869.932 24/11/02,11:05:13,15,09,1, 11.9,1,1, 1.540, 10428.558, 398.542, 52869.969 24/11/02,11:05:13,16,09,1, 11.9,1,1, 1.540, 10428.544, 398.489, 52869.942 24/11/02,11:05:13,17,09,1, 11.9,1,1, 1.540, 10428.533, 398.514, 52869.987 24/11/02,11:05:13,18,09,1, 11.9,1,1, 1.540, 10428.567, 398.522, 52869.954 24/11/02,11:05:13,19,09,1, 11.9,1,1, 1.540, 10428.548, 398.481, 52869.947 24/11/02,11:05:14,00,09,1, 11.9,1,1, 1.533, 10428.543, 398.481, 52869.947 24/11/02,11:05:14,01,09,1, 11.9,1,1, 1.533, 10428.535, 398.534, 52869.938 24/11/02,11:05:14,02,09,1, 11.9,1,1, 1.533, 10428.529, 398.486, 52869.860 24/11/02,11:05:14,03,09,1, 11.9,1,1, 1.533, 10428.530, 398.493, 52869.893 24/11/02,11:05:14,04,09,1, 11.9,1,1, 1.533, 10428.522, 398.474, 52869.901 24/11/02,11:05:14,05,09,1, 11.9,1,1, 1.533, 10428.542, 398.510, 52869.719 24/11/02,11:05:14,06,09,1, 11.9,1,1, 1.533, 10428.519, 398.485, 52869.977 24/11/02,11:05:14,07,09,1, 11.9,1,1, 1.533, 10428.504, 398.498, 52870.100 24/11/02,11:05:14,08,09,1, 11.9,1,1, 1.533, 10428.544, 398.542, 52869.945 24/11/02,11:05:14,09,09,1, 11.9,1,1, 1.533, 10428.526, 398.496, 52869.969 24/11/02,11:05:14,10,09,1, 11.9,1,1, 1.533, 10428.523, 398.492, 52869.952 24/11/02,11:05:14,11,09,1, 11.9,1,1, 1.533, 10428.538, 398.492, 52869.955 24/11/02,11:05:14,12,09,1, 11.9,1,1, 1.533, 10428.522, 398.475, 52869.924 24/11/02,11:05:14,13,09,1, 11.9,1,1, 1.533, 10428.513, 398.498, 52869.972 24/11/02,11:05:14,14,09,1, 11.9,1,1, 1.533, 10428.554, 398.478, 52869.975 24/11/02,11:05:14,15,09,1, 11.9,1,1, 1.533, 10428.520, 398.479, 52869.945 24/11/02,11:05:14,16,09,1, 11.9,1,1, 1.533, 10428.515, 398.507, 52869.961 24/11/02,11:05:14,17,09,1, 11.9,1,1, 1.533, 10428.525, 398.499, 52869.954 24/11/02,11:05:14,18,09,1, 11.9,1,1, 1.533, 10428.524, 398.527, 52869.955 24/11/02,11:05:14,19,09,1, 11.9,1,1, 1.533, 10428.515, 398.509, 52869.964 24/11/02,11:05:15,00,09,1, 11.9,1,1, 1.538, 10428.510, 398.509, 52869.964 24/11/02,11:05:15,01,09,1, 11.9,1,1, 1.538, 10428.525, 398.467, 52869.954 24/11/02,11:05:15,02,09,1, 11.9,1,1, 1.538, 10428.517, 398.475, 52869.988 24/11/02,11:05:15,03,09,1, 11.9,1,1, 1.538, 10428.518, 398.497, 52869.980 24/11/02,11:05:15,04,09,1, 11.9,1,1, 1.538, 10428.505, 398.485, 52870.004 24/11/02,11:05:15,05,09,1, 11.9,1,1, 1.538, 10428.533, 398.505, 52870.027 24/11/02,11:05:15,06,09,1, 11.9,1,1, 1.538, 10428.525, 398.492, 52869.957 24/11/02,11:05:15,07,09,1, 11.9,1,1, 1.538, 10428.546, 398.525, 52869.934 24/11/02,11:05:15,08,09,1, 11.9,1,1, 1.538, 10428.509, 398.513, 52869.949 24/11/02,11:05:15,09,09,1, 11.9,1,1, 1.538, 10428.531, 398.485, 52869.964 24/11/02,11:05:15,10,09,1, 11.9,1,1, 1.538, 10428.507, 398.493, 52869.959 24/11/02,11:05:15,11,09,1, 11.9,1,1, 1.538, 10428.516, 398.493, 52869.962 24/11/02,11:05:15,12,09,1, 11.9,1,1, 1.538, 10428.522, 398.479, 52869.977 24/11/02,11:05:15,13,09,1, 11.9,1,1, 1.538, 10428.559, 398.525, 52870.015 24/11/02,11:05:15,14,09,1, 11.9,1,1, 1.538, 10428.535, 398.495, 52870.008 24/11/02,11:05:15,15,09,1, 11.9,1,1, 1.538, 10428.531, 398.489, 52869.970 24/11/02,11:05:15,16,09,1, 11.9,1,1, 1.538, 10428.524, 398.507, 52869.966 24/11/02,11:05:15,17,09,1, 11.9,1,1, 1.538, 10428.503, 398.490, 52869.953 24/11/02,11:05:15,18,09,1, 11.9,1,1, 1.538, 10428.507, 398.482, 52869.946 24/11/02,11:05:15,19,09,1, 11.9,1,1, 1.538, 10428.537, 398.504, 52869.979 24/11/02,11:05:16,00,09,1, 11.9,1,1, 1.538, 10428.535, 398.504, 52869.979 24/11/02,11:05:16,01,09,1, 11.9,1,1, 1.538, 10428.512, 398.512, 52869.996 24/11/02,11:05:16,02,09,1, 11.9,1,1, 1.538, 10428.514, 398.496, 52869.989 24/11/02,11:05:16,03,09,1, 11.9,1,1, 1.538, 10428.505, 398.518, 52869.957 24/11/02,11:05:16,04,09,1, 11.9,1,1, 1.538, 10428.511, 398.525, 52869.972 24/11/02,11:05:16,05,09,1, 11.9,1,1, 1.538, 10428.524, 398.538, 52870.013 24/11/02,11:05:16,06,09,1, 11.9,1,1, 1.538, 10428.515, 398.516, 52869.999 24/11/02,11:05:16,07,09,1, 11.9,1,1, 1.538, 10428.490, 398.517, 52869.980 24/11/02,11:05:16,08,09,1, 11.9,1,1, 1.538, 10428.531, 398.544, 52870.004 24/11/02,11:05:16,09,09,1, 11.9,1,1, 1.538, 10428.528, 398.528, 52869.989 24/11/02,11:05:16,10,09,1, 11.9,1,1, 1.538, 10428.507, 398.531, 52869.993 24/11/02,11:05:16,11,09,1, 11.9,1,1, 1.538, 10428.527, 398.522, 52869.976 24/11/02,11:05:16,12,09,1, 11.9,1,1, 1.538, 10428.511, 398.543, 52869.973 24/11/02,11:05:16,13,09,1, 11.9,1,1, 1.538, 10428.505, 398.542, 52869.965 24/11/02,11:05:16,14,09,1, 11.9,1,1, 1.538, 10428.515, 398.523, 52869.952 24/11/02,11:05:16,15,09,1, 11.9,1,1, 1.538, 10428.501, 398.542, 52869.988 24/11/02,11:05:16,16,09,1, 11.9,1,1, 1.538, 10428.472, 398.560, 52869.972 24/11/02,11:05:16,17,09,1, 11.9,1,1, 1.538, 10428.500, 398.550, 52869.976 24/11/02,11:05:16,18,09,1, 11.9,1,1, 1.538, 10428.499, 398.566, 52869.997 24/11/02,11:05:16,19,09,1, 11.9,1,1, 1.538, 10428.476, 398.555, 52869.981 24/11/02,11:05:17,00,09,1, 11.9,1,1, 1.536, 10428.476, 398.555, 52869.981 24/11/02,11:05:17,01,09,1, 11.9,1,1, 1.536, 10428.510, 398.582, 52869.997 24/11/02,11:05:17,02,09,1, 11.9,1,1, 1.536, 10428.486, 398.551, 52869.987 24/11/02,11:05:17,03,09,1, 11.9,1,1, 1.536, 10428.467, 398.559, 52870.010 24/11/02,11:05:17,04,09,1, 11.9,1,1, 1.536, 10428.505, 398.567, 52870.007 24/11/02,11:05:17,05,09,1, 11.9,1,1, 1.536, 10428.473, 398.587, 52869.991 24/11/02,11:05:17,06,09,1, 11.9,1,1, 1.536, 10428.464, 398.565, 52869.981 24/11/02,11:05:17,07,09,1, 11.9,1,1, 1.536, 10428.481, 398.560, 52870.006 24/11/02,11:05:17,08,09,1, 11.9,1,1, 1.536, 10428.451, 398.587, 52870.017 24/11/02,11:05:17,09,09,1, 11.9,1,1, 1.536, 10428.459, 398.575, 52869.982 24/11/02,11:05:17,10,09,1, 11.9,1,1, 1.536, 10428.467, 398.583, 52869.982 24/11/02,11:05:17,11,09,1, 11.9,1,1, 1.536, 10428.425, 398.560, 52869.863 24/11/02,11:05:17,12,09,1, 11.9,1,1, 1.536, 10428.433, 398.590, 52870.098 24/11/02,11:05:17,13,09,1, 11.9,1,1, 1.536, 10428.436, 398.605, 52870.042 24/11/02,11:05:17,14,09,1, 11.9,1,1, 1.536, 10428.468, 398.595, 52870.047 24/11/02,11:05:17,15,09,1, 11.9,1,1, 1.536, 10428.446, 398.584, 52870.001 24/11/02,11:05:17,16,09,1, 11.9,1,1, 1.536, 10428.417, 398.604, 52870.005 24/11/02,11:05:17,17,09,1, 11.9,1,1, 1.536, 10428.449, 398.623, 52869.995 24/11/02,11:05:17,18,09,1, 11.9,1,1, 1.536, 10428.443, 398.601, 52870.009 24/11/02,11:05:17,19,09,1, 11.9,1,1, 1.536, 10428.437, 398.589, 52870.007 24/11/02,11:05:18,00,08,1, 11.9,1,1, 1.537, 10428.435, 398.589, 52870.007 24/11/02,11:05:18,01,08,1, 11.9,1,1, 1.537, 10428.417, 398.609, 52870.015 24/11/02,11:05:18,02,08,1, 11.9,1,1, 1.537, 10428.409, 398.605, 52870.011 24/11/02,11:05:18,03,08,1, 11.9,1,1, 1.537, 10428.412, 398.614, 52870.007 24/11/02,11:05:18,04,08,1, 11.9,1,1, 1.537, 10428.425, 398.587, 52870.035 24/11/02,11:05:18,05,08,1, 11.9,1,1, 1.537, 10428.411, 398.595, 52869.992 24/11/02,11:05:18,06,08,1, 11.9,1,1, 1.537, 10428.416, 398.596, 52870.054 24/11/02,11:05:18,07,08,1, 11.9,1,1, 1.537, 10428.383, 398.608, 52870.045 24/11/02,11:05:18,08,08,1, 11.9,1,1, 1.537, 10428.390, 398.606, 52869.966 24/11/02,11:05:18,09,08,1, 11.9,1,1, 1.537, 10428.421, 398.623, 52870.012 24/11/02,11:05:18,10,08,1, 11.9,1,1, 1.537, 10428.407, 398.609, 52870.004 24/11/02,11:05:18,11,08,1, 11.9,1,1, 1.537, 10428.417, 398.639, 52870.030 24/11/02,11:05:18,12,08,1, 11.9,1,1, 1.537, 10428.406, 398.622, 52870.023 24/11/02,11:05:18,13,08,1, 11.9,1,1, 1.537, 10428.386, 398.629, 52870.021 24/11/02,11:05:18,14,08,1, 11.9,1,1, 1.537, 10428.404, 398.614, 52870.004 24/11/02,11:05:18,15,08,1, 11.9,1,1, 1.537, 10428.384, 398.604, 52870.012 24/11/02,11:05:18,16,08,1, 11.9,1,1, 1.537, 10428.403, 398.602, 52870.023 24/11/02,11:05:18,17,08,1, 11.9,1,1, 1.537, 10428.400, 398.613, 52870.023 24/11/02,11:05:18,18,08,1, 11.9,1,1, 1.537, 10428.377, 398.625, 52870.019 24/11/02,11:05:18,19,08,1, 11.9,1,1, 1.537, 10428.396, 398.598, 52870.037 24/11/02,11:05:19,00,09,1, 11.9,1,1, 1.538, 10428.393, 398.598, 52870.037 24/11/02,11:05:19,01,09,1, 11.9,1,1, 1.538, 10428.384, 398.624, 52870.067 24/11/02,11:05:19,02,09,1, 11.9,1,1, 1.538, 10428.368, 398.569, 52870.038 24/11/02,11:05:19,03,09,1, 11.9,1,1, 1.538, 10428.376, 398.628, 52870.070 24/11/02,11:05:19,04,09,1, 11.9,1,1, 1.538, 10428.365, 398.602, 52870.032 24/11/02,11:05:19,05,09,1, 11.9,1,1, 1.538, 10428.339, 398.638, 52870.058 24/11/02,11:05:19,06,09,1, 11.9,1,1, 1.538, 10428.372, 398.613, 52870.017 24/11/02,11:05:19,07,09,1, 11.9,1,1, 1.538, 10428.386, 398.604, 52870.049 24/11/02,11:05:19,08,09,1, 11.9,1,1, 1.538, 10428.355, 398.612, 52870.040 24/11/02,11:05:19,09,09,1, 11.9,1,1, 1.538, 10428.347, 398.600, 52870.063 24/11/02,11:05:19,10,09,1, 11.9,1,1, 1.538, 10428.318, 398.602, 52870.059 24/11/02,11:05:19,11,09,1, 11.9,1,1, 1.538, 10428.344, 398.619, 52870.090 24/11/02,11:05:19,12,09,1, 11.9,1,1, 1.538, 10428.358, 398.603, 52870.080 24/11/02,11:05:19,13,09,1, 11.9,1,1, 1.538, 10428.332, 398.642, 52870.091 24/11/02,11:05:19,14,09,1, 11.9,1,1, 1.538, 10428.337, 398.633, 52870.078 24/11/02,11:05:19,15,09,1, 11.9,1,1, 1.538, 10428.324, 398.634, 52870.063 24/11/02,11:05:19,16,09,1, 11.9,1,1, 1.538, 10428.327, 398.619, 52870.053 24/11/02,11:05:19,17,09,1, 11.9,1,1, 1.538, 10428.342, 398.603, 52870.060 24/11/02,11:05:19,18,09,1, 11.9,1,1, 1.538, 10428.327, 398.634, 52870.094 24/11/02,11:05:19,19,09,1, 11.9,1,1, 1.538, 10428.337, 398.633, 52870.076 24/11/02,11:05:20,00,09,1, 11.9,1,1, 1.539, 10428.334, 398.633, 52870.076 24/11/02,11:05:20,01,09,1, 11.9,1,1, 1.539, 10428.329, 398.629, 52870.076 24/11/02,11:05:20,02,09,1, 11.9,1,1, 1.539, 10428.323, 398.624, 52870.096 24/11/02,11:05:20,03,09,1, 11.9,1,1, 1.539, 10428.334, 398.645, 52870.111 24/11/02,11:05:20,04,09,1, 11.9,1,1, 1.539, 10428.322, 398.654, 52870.060 24/11/02,11:05:20,05,09,1, 11.9,1,1, 1.539, 10428.311, 398.649, 52870.126 24/11/02,11:05:20,06,09,1, 11.9,1,1, 1.539, 10428.295, 398.631, 52870.061 24/11/02,11:05:20,07,09,1, 11.9,1,1, 1.539, 10428.299, 398.636, 52870.056 24/11/02,11:05:20,08,09,1, 11.9,1,1, 1.539, 10428.283, 398.618, 52870.088 24/11/02,11:05:20,09,09,1, 11.9,1,1, 1.539, 10428.295, 398.652, 52870.058 24/11/02,11:05:20,10,09,1, 11.9,1,1, 1.539, 10428.278, 398.633, 52870.054 24/11/02,11:05:20,11,09,1, 11.9,1,1, 1.539, 10428.269, 398.629, 52870.030 24/11/02,11:05:20,12,09,1, 11.9,1,1, 1.539, 10428.309, 398.634, 52870.052 24/11/02,11:05:20,13,09,1, 11.9,1,1, 1.539, 10428.280, 398.613, 52870.069 24/11/02,11:05:20,14,09,1, 11.9,1,1, 1.539, 10428.296, 398.636, 52870.110 24/11/02,11:05:20,15,09,1, 11.9,1,1, 1.539, 10428.276, 398.630, 52870.135 24/11/02,11:05:20,16,09,1, 11.9,1,1, 1.539, 10428.261, 398.669, 52870.091 24/11/02,11:05:20,17,09,1, 11.9,1,1, 1.539, 10428.282, 398.670, 52870.092 24/11/02,11:05:20,18,09,1, 11.9,1,1, 1.539, 10428.270, 398.638, 52870.047 24/11/02,11:05:20,19,09,1, 11.9,1,1, 1.539, 10428.266, 398.672, 52870.135 24/11/02,11:05:21,00,09,1, 11.9,1,1, 1.539, 10428.259, 398.672, 52870.135 24/11/02,11:05:21,01,09,1, 11.9,1,1, 1.539, 10428.249, 398.680, 52870.063 24/11/02,11:05:21,02,09,1, 11.9,1,1, 1.539, 10428.286, 398.674, 52870.081 24/11/02,11:05:21,03,09,1, 11.9,1,1, 1.539, 10428.251, 398.663, 52870.097 24/11/02,11:05:21,04,09,1, 11.9,1,1, 1.539, 10428.275, 398.674, 52870.073 24/11/02,11:05:21,05,09,1, 11.9,1,1, 1.539, 10428.242, 398.682, 52870.108 24/11/02,11:05:21,06,09,1, 11.9,1,1, 1.539, 10428.268, 398.682, 52870.078 24/11/02,11:05:21,07,09,1, 11.9,1,1, 1.539, 10428.248, 398.671, 52870.091 24/11/02,11:05:21,08,09,1, 11.9,1,1, 1.539, 10428.228, 398.662, 52870.051 24/11/02,11:05:21,09,09,1, 11.9,1,1, 1.539, 10428.261, 398.697, 52870.124 24/11/02,11:05:21,10,09,1, 11.9,1,1, 1.539, 10428.229, 398.668, 52870.093 24/11/02,11:05:21,11,09,1, 11.9,1,1, 1.539, 10428.237, 398.653, 52870.065 24/11/02,11:05:21,12,09,1, 11.9,1,1, 1.539, 10428.261, 398.680, 52870.119 24/11/02,11:05:21,13,09,1, 11.9,1,1, 1.539, 10428.255, 398.691, 52870.111 24/11/02,11:05:21,14,09,1, 11.9,1,1, 1.539, 10428.222, 398.675, 52870.053 24/11/02,11:05:21,15,09,1, 11.9,1,1, 1.539, 10428.265, 398.690, 52870.130 24/11/02,11:05:21,16,09,1, 11.9,1,1, 1.539, 10428.236, 398.716, 52870.072 24/11/02,11:05:21,17,09,1, 11.9,1,1, 1.539, 10428.236, 398.695, 52870.119 24/11/02,11:05:21,18,09,1, 11.9,1,1, 1.539, 10428.260, 398.681, 52870.070 24/11/02,11:05:21,19,09,1, 11.9,1,1, 1.539, 10428.247, 398.688, 52870.079 24/11/02,11:05:22,00,09,1, 11.9,1,1, 1.537, 10428.243, 398.688, 52870.079 24/11/02,11:05:22,01,09,1, 11.9,1,1, 1.537, 10428.252, 398.718, 52870.110 24/11/02,11:05:22,02,09,1, 11.9,1,1, 1.537, 10428.241, 398.697, 52870.096 24/11/02,11:05:22,03,09,1, 11.9,1,1, 1.537, 10428.230, 398.705, 52870.098 24/11/02,11:05:22,04,09,1, 11.9,1,1, 1.537, 10428.241, 398.743, 52870.094 24/11/02,11:05:22,05,09,1, 11.9,1,1, 1.537, 10428.214, 398.690, 52870.104 24/11/02,11:05:22,06,09,1, 11.9,1,1, 1.537, 10428.236, 398.740, 52870.141 24/11/02,11:05:22,07,09,1, 11.9,1,1, 1.537, 10428.217, 398.719, 52870.137 24/11/02,11:05:22,08,09,1, 11.9,1,1, 1.537, 10428.215, 398.714, 52870.105 24/11/02,11:05:22,09,09,1, 11.9,1,1, 1.537, 10428.211, 398.748, 52870.098 24/11/02,11:05:22,10,09,1, 11.9,1,1, 1.537, 10428.196, 398.703, 52870.086 24/11/02,11:05:22,11,09,1, 11.9,1,1, 1.537, 10428.204, 398.707, 52870.118 24/11/02,11:05:22,12,09,1, 11.9,1,1, 1.537, 10428.233, 398.762, 52870.171 24/11/02,11:05:22,13,09,1, 11.9,1,1, 1.537, 10428.209, 398.740, 52870.154 24/11/02,11:05:22,14,09,1, 11.9,1,1, 1.537, 10428.200, 398.732, 52870.105 24/11/02,11:05:22,15,09,1, 11.9,1,1, 1.537, 10428.196, 398.727, 52870.109 24/11/02,11:05:22,16,09,1, 11.9,1,1, 1.537, 10428.212, 398.726, 52870.081 24/11/02,11:05:22,17,09,1, 11.9,1,1, 1.537, 10428.217, 398.736, 52870.127 24/11/02,11:05:22,18,09,1, 11.9,1,1, 1.537, 10428.192, 398.742, 52870.202 24/11/02,11:05:22,19,09,1, 11.9,1,1, 1.537, 10428.226, 398.721, 52870.103 24/11/02,11:05:23,00,09,1, 11.9,1,1, 1.539, 10428.218, 398.721, 52870.103 24/11/02,11:05:23,01,09,1, 11.9,1,1, 1.539, 10428.208, 398.760, 52870.178 24/11/02,11:05:23,02,09,1, 11.9,1,1, 1.539, 10428.189, 398.753, 52870.142 24/11/02,11:05:23,03,09,1, 11.9,1,1, 1.539, 10428.234, 398.746, 52870.199 24/11/02,11:05:23,04,09,1, 11.9,1,1, 1.539, 10428.214, 398.750, 52870.160 24/11/02,11:05:23,05,09,1, 11.9,1,1, 1.539, 10428.212, 398.749, 52870.164 24/11/02,11:05:23,06,09,1, 11.9,1,1, 1.539, 10428.210, 398.734, 52870.040 24/11/02,11:05:23,07,09,1, 11.9,1,1, 1.539, 10428.176, 398.730, 52870.175 24/11/02,11:05:23,08,09,1, 11.9,1,1, 1.539, 10428.227, 398.753, 52870.166 24/11/02,11:05:23,09,09,1, 11.9,1,1, 1.539, 10428.190, 398.722, 52870.134 24/11/02,11:05:23,10,09,1, 11.9,1,1, 1.539, 10428.210, 398.736, 52870.063 24/11/02,11:05:23,11,09,1, 11.9,1,1, 1.539, 10428.198, 398.729, 52870.073 24/11/02,11:05:23,12,09,1, 11.9,1,1, 1.539, 10428.196, 398.736, 52870.117 24/11/02,11:05:23,13,09,1, 11.9,1,1, 1.539, 10428.192, 398.767, 52870.163 24/11/02,11:05:23,14,09,1, 11.9,1,1, 1.539, 10428.199, 398.740, 52870.142 24/11/02,11:05:23,15,09,1, 11.9,1,1, 1.539, 10428.221, 398.754, 52870.134 24/11/02,11:05:23,16,09,1, 11.9,1,1, 1.539, 10428.192, 398.738, 52870.181 24/11/02,11:05:23,17,09,1, 11.9,1,1, 1.539, 10428.189, 398.736, 52870.166 24/11/02,11:05:23,18,09,1, 11.9,1,1, 1.539, 10428.207, 398.759, 52870.143 24/11/02,11:05:23,19,09,1, 11.9,1,1, 1.539, 10428.182, 398.768, 52870.141 24/11/02,11:05:24,00,08,1, 11.9,1,1, 1.535, 10428.176, 398.768, 52870.141 24/11/02,11:05:24,01,08,1, 11.9,1,1, 1.535, 10428.168, 398.747, 52870.113 24/11/02,11:05:24,02,08,1, 11.9,1,1, 1.535, 10428.169, 398.779, 52870.132 24/11/02,11:05:24,03,08,1, 11.9,1,1, 1.535, 10428.189, 398.793, 52870.115 24/11/02,11:05:24,04,08,1, 11.9,1,1, 1.535, 10428.188, 398.789, 52870.117 24/11/02,11:05:24,05,08,1, 11.9,1,1, 1.535, 10428.190, 398.759, 52870.078 24/11/02,11:05:24,06,08,1, 11.9,1,1, 1.535, 10428.153, 398.757, 52870.071 24/11/02,11:05:24,07,08,1, 11.9,1,1, 1.535, 10428.164, 398.774, 52870.098 24/11/02,11:05:24,08,08,1, 11.9,1,1, 1.535, 10428.167, 398.779, 52870.121 24/11/02,11:05:24,09,08,1, 11.9,1,1, 1.535, 10428.161, 398.793, 52870.092 24/11/02,11:05:24,10,08,1, 11.9,1,1, 1.535, 10428.170, 398.765, 52870.105 24/11/02,11:05:24,11,08,1, 11.9,1,1, 1.535, 10428.135, 398.773, 52870.110 24/11/02,11:05:24,12,08,1, 11.9,1,1, 1.535, 10428.152, 398.747, 52870.090 24/11/02,11:05:24,13,08,1, 11.9,1,1, 1.535, 10428.132, 398.761, 52870.164 24/11/02,11:05:24,14,08,1, 11.9,1,1, 1.535, 10428.168, 398.743, 52870.083 24/11/02,11:05:24,15,08,1, 11.9,1,1, 1.535, 10428.120, 398.780, 52870.121 24/11/02,11:05:24,16,08,1, 11.9,1,1, 1.535, 10428.140, 398.773, 52870.120 24/11/02,11:05:24,17,08,1, 11.9,1,1, 1.535, 10428.135, 398.765, 52870.083 24/11/02,11:05:24,18,08,1, 11.9,1,1, 1.535, 10428.155, 398.787, 52870.133 24/11/02,11:05:24,19,08,1, 11.9,1,1, 1.535, 10428.141, 398.812, 52870.155 24/11/02,11:05:25,00,08,1, 11.9,1,1, 1.538, 10428.134, 398.812, 52870.155 24/11/02,11:05:25,01,08,1, 11.9,1,1, 1.538, 10428.106, 398.771, 52870.092 24/11/02,11:05:25,02,08,1, 11.9,1,1, 1.538, 10428.109, 398.764, 52870.128 24/11/02,11:05:25,03,08,1, 11.9,1,1, 1.538, 10428.152, 398.766, 52870.134 24/11/02,11:05:25,04,08,1, 11.9,1,1, 1.538, 10428.142, 398.783, 52870.162 24/11/02,11:05:25,05,08,1, 11.9,1,1, 1.538, 10428.088, 398.742, 52870.121 24/11/02,11:05:25,06,08,1, 11.9,1,1, 1.538, 10428.127, 398.809, 52870.174 24/11/02,11:05:25,07,08,1, 11.9,1,1, 1.538, 10428.101, 398.771, 52870.173 24/11/02,11:05:25,08,08,1, 11.9,1,1, 1.538, 10428.088, 398.753, 52870.120 24/11/02,11:05:25,09,08,1, 11.9,1,1, 1.538, 10428.107, 398.785, 52870.148 24/11/02,11:05:25,10,08,1, 11.9,1,1, 1.538, 10428.106, 398.777, 52870.156 24/11/02,11:05:25,11,08,1, 11.9,1,1, 1.538, 10428.087, 398.750, 52870.141 24/11/02,11:05:25,12,08,1, 11.9,1,1, 1.538, 10428.084, 398.771, 52870.136 24/11/02,11:05:25,13,08,1, 11.9,1,1, 1.538, 10428.083, 398.765, 52870.129 24/11/02,11:05:25,14,08,1, 11.9,1,1, 1.538, 10428.088, 398.763, 52870.110 24/11/02,11:05:25,15,08,1, 11.9,1,1, 1.538, 10428.063, 398.765, 52870.168 24/11/02,11:05:25,16,08,1, 11.9,1,1, 1.538, 10428.092, 398.794, 52870.118 24/11/02,11:05:25,17,08,1, 11.9,1,1, 1.538, 10428.067, 398.762, 52870.089 24/11/02,11:05:25,18,08,1, 11.9,1,1, 1.538, 10428.055, 398.763, 52870.138 24/11/02,11:05:25,19,08,1, 11.9,1,1, 1.538, 10428.068, 398.779, 52870.221 24/11/02,11:05:26,00,08,1, 11.9,1,1, 1.540, 10428.067, 398.779, 52870.221 24/11/02,11:05:26,01,08,1, 11.9,1,1, 1.540, 10428.052, 398.766, 52870.166 24/11/02,11:05:26,02,08,1, 11.9,1,1, 1.540, 10428.061, 398.788, 52870.230 24/11/02,11:05:26,03,08,1, 11.9,1,1, 1.540, 10428.052, 398.748, 52870.183 24/11/02,11:05:26,04,08,1, 11.9,1,1, 1.540, 10428.054, 398.779, 52870.136 24/11/02,11:05:26,05,08,1, 11.9,1,1, 1.540, 10428.052, 398.778, 52870.171 24/11/02,11:05:26,06,08,1, 11.9,1,1, 1.540, 10428.023, 398.757, 52870.151 24/11/02,11:05:26,07,08,1, 11.9,1,1, 1.540, 10428.048, 398.773, 52870.217 24/11/02,11:05:26,08,08,1, 11.9,1,1, 1.540, 10428.054, 398.779, 52870.154 24/11/02,11:05:26,09,08,1, 11.9,1,1, 1.540, 10428.005, 398.736, 52870.138 24/11/02,11:05:26,10,08,1, 11.9,1,1, 1.540, 10427.996, 398.753, 52870.107 24/11/02,11:05:26,11,08,1, 11.9,1,1, 1.540, 10428.007, 398.771, 52870.211 24/11/02,11:05:26,12,08,1, 11.9,1,1, 1.540, 10428.021, 398.782, 52870.151 24/11/02,11:05:26,13,08,1, 11.9,1,1, 1.540, 10428.000, 398.746, 52870.085 24/11/02,11:05:26,14,08,1, 11.9,1,1, 1.540, 10427.965, 398.720, 52870.094 24/11/02,11:05:26,15,08,1, 11.9,1,1, 1.540, 10427.989, 398.747, 52870.045 24/11/02,11:05:26,16,08,1, 11.9,1,1, 1.540, 10427.963, 398.762, 52870.171 24/11/02,11:05:26,17,08,1, 11.9,1,1, 1.540, 10427.987, 398.749, 52870.071 24/11/02,11:05:26,18,08,1, 11.9,1,1, 1.540, 10428.011, 398.772, 52870.195 24/11/02,11:05:26,19,08,1, 11.9,1,1, 1.540, 10427.955, 398.739, 52870.133 24/11/02,11:05:27,00,07,1, 11.9,1,1, 1.535, 10427.951, 398.739, 52870.133 24/11/02,11:05:27,01,07,1, 11.9,1,1, 1.535, 10427.999, 398.763, 52870.157 24/11/02,11:05:27,02,07,1, 11.9,1,1, 1.535, 10427.959, 398.734, 52870.121 24/11/02,11:05:27,03,07,1, 11.9,1,1, 1.535, 10427.979, 398.733, 52870.099 24/11/02,11:05:27,04,07,1, 11.9,1,1, 1.535, 10427.966, 398.732, 52870.168 24/11/02,11:05:27,05,07,1, 11.9,1,1, 1.535, 10427.963, 398.752, 52870.159 24/11/02,11:05:27,06,07,1, 11.9,1,1, 1.535, 10427.956, 398.745, 52870.110 24/11/02,11:05:27,07,07,1, 11.9,1,1, 1.535, 10427.950, 398.754, 52870.156 24/11/02,11:05:27,08,07,1, 11.9,1,1, 1.535, 10427.957, 398.728, 52870.073 24/11/02,11:05:27,09,07,1, 11.9,1,1, 1.535, 10427.934, 398.722, 52870.094 24/11/02,11:05:27,10,07,1, 11.9,1,1, 1.535, 10427.920, 398.777, 52870.147 24/11/02,11:05:27,11,07,1, 11.9,1,1, 1.535, 10427.935, 398.737, 52870.194 24/11/02,11:05:27,12,07,1, 11.9,1,1, 1.535, 10427.957, 398.733, 52870.165 24/11/02,11:05:27,13,07,1, 11.9,1,1, 1.535, 10427.925, 398.695, 52870.143 24/11/02,11:05:27,14,07,1, 11.9,1,1, 1.535, 10427.926, 398.734, 52870.102 24/11/02,11:05:27,15,07,1, 11.9,1,1, 1.535, 10427.916, 398.720, 52870.093 24/11/02,11:05:27,16,07,1, 11.9,1,1, 1.535, 10427.933, 398.736, 52870.075 24/11/02,11:05:27,17,07,1, 11.9,1,1, 1.535, 10427.916, 398.701, 52870.207 24/11/02,11:05:27,18,07,1, 11.9,1,1, 1.535, 10427.921, 398.734, 52870.106 24/11/02,11:05:27,19,07,1, 11.9,1,1, 1.535, 10427.927, 398.695, 52870.086 24/11/02,11:05:28,00,08,1, 11.9,1,1, 1.538, 10427.926, 398.695, 52870.086 24/11/02,11:05:28,01,08,1, 11.9,1,1, 1.538, 10427.885, 398.700, 52870.071 24/11/02,11:05:28,02,08,1, 11.9,1,1, 1.538, 10427.915, 398.724, 52870.111 24/11/02,11:05:28,03,08,1, 11.9,1,1, 1.538, 10427.906, 398.704, 52870.151 24/11/02,11:05:28,04,08,1, 11.9,1,1, 1.538, 10427.910, 398.720, 52870.183 24/11/02,11:05:28,05,08,1, 11.9,1,1, 1.538, 10427.903, 398.700, 52870.092 24/11/02,11:05:28,06,08,1, 11.9,1,1, 1.538, 10427.896, 398.711, 52870.158 24/11/02,11:05:28,07,08,1, 11.9,1,1, 1.538, 10427.870, 398.701, 52870.086 24/11/02,11:05:28,08,08,1, 11.9,1,1, 1.538, 10427.878, 398.723, 52870.068 24/11/02,11:05:28,09,08,1, 11.9,1,1, 1.538, 10427.878, 398.687, 52870.157 24/11/02,11:05:28,10,08,1, 11.9,1,1, 1.538, 10427.895, 398.683, 52870.104 24/11/02,11:05:28,11,08,1, 11.9,1,1, 1.538, 10427.880, 398.721, 52870.223 24/11/02,11:05:28,12,08,1, 11.9,1,1, 1.538, 10427.863, 398.713, 52870.097 24/11/02,11:05:28,13,08,1, 11.9,1,1, 1.538, 10427.873, 398.707, 52870.064 24/11/02,11:05:28,14,08,1, 11.9,1,1, 1.538, 10427.880, 398.683, 52870.195 24/11/02,11:05:28,15,08,1, 11.9,1,1, 1.538, 10427.892, 398.721, 52870.153 24/11/02,11:05:28,16,08,1, 11.9,1,1, 1.538, 10427.882, 398.672, 52870.103 24/11/02,11:05:28,17,08,1, 11.9,1,1, 1.538, 10427.860, 398.690, 52870.086 24/11/02,11:05:28,18,08,1, 11.9,1,1, 1.538, 10427.887, 398.719, 52870.192 24/11/02,11:05:28,19,08,1, 11.9,1,1, 1.538, 10427.838, 398.684, 52870.094 24/11/02,11:05:29,00,08,1, 11.9,1,1, 1.535, 10427.834, 398.684, 52870.094 24/11/02,11:05:29,01,08,1, 11.9,1,1, 1.535, 10427.841, 398.686, 52870.187 24/11/02,11:05:29,02,08,1, 11.9,1,1, 1.535, 10427.855, 398.700, 52870.199 24/11/02,11:05:29,03,08,1, 11.9,1,1, 1.535, 10427.842, 398.689, 52870.090 24/11/02,11:05:29,04,08,1, 11.9,1,1, 1.535, 10427.866, 398.699, 52870.121 24/11/02,11:05:29,05,08,1, 11.9,1,1, 1.535, 10427.825, 398.643, 52870.120 24/11/02,11:05:29,06,08,1, 11.9,1,1, 1.535, 10427.862, 398.685, 52870.128 24/11/02,11:05:29,07,08,1, 11.9,1,1, 1.535, 10427.825, 398.668, 52870.123 24/11/02,11:05:29,08,08,1, 11.9,1,1, 1.535, 10427.802, 398.685, 52870.133 24/11/02,11:05:29,09,08,1, 11.9,1,1, 1.535, 10427.857, 398.725, 52870.178 24/11/02,11:05:29,10,08,1, 11.9,1,1, 1.535, 10427.836, 398.739, 52870.176 24/11/02,11:05:29,11,08,1, 11.9,1,1, 1.535, 10427.836, 398.691, 52870.137 24/11/02,11:05:29,12,08,1, 11.9,1,1, 1.535, 10427.822, 398.707, 52870.170 24/11/02,11:05:29,13,08,1, 11.9,1,1, 1.535, 10427.854, 398.704, 52870.164 24/11/02,11:05:29,14,08,1, 11.9,1,1, 1.535, 10427.854, 398.688, 52870.178 24/11/02,11:05:29,15,08,1, 11.9,1,1, 1.535, 10427.832, 398.703, 52870.202 24/11/02,11:05:29,16,08,1, 11.9,1,1, 1.535, 10427.823, 398.702, 52870.183 24/11/02,11:05:29,17,08,1, 11.9,1,1, 1.535, 10427.822, 398.726, 52870.207 24/11/02,11:05:29,18,08,1, 11.9,1,1, 1.535, 10427.831, 398.700, 52870.218 24/11/02,11:05:29,19,08,1, 11.9,1,1, 1.535, 10427.840, 398.688, 52870.132 24/11/02,11:05:30,00,08,1, 11.9,1,1, 1.539, 10427.834, 398.688, 52870.132 24/11/02,11:05:30,01,08,1, 11.9,1,1, 1.539, 10427.812, 398.717, 52870.154 24/11/02,11:05:30,02,08,1, 11.9,1,1, 1.539, 10427.812, 398.693, 52870.194 24/11/02,11:05:30,03,08,1, 11.9,1,1, 1.539, 10427.818, 398.687, 52870.179 24/11/02,11:05:30,04,08,1, 11.9,1,1, 1.539, 10427.825, 398.699, 52870.006 24/11/02,11:05:30,05,08,1, 11.9,1,1, 1.539, 10427.801, 398.704, 52870.275 24/11/02,11:05:30,06,08,1, 11.9,1,1, 1.539, 10427.824, 398.704, 52870.202 24/11/02,11:05:30,07,08,1, 11.9,1,1, 1.539, 10427.814, 398.697, 52870.162 24/11/02,11:05:30,08,08,1, 11.9,1,1, 1.539, 10427.824, 398.674, 52870.200 24/11/02,11:05:30,09,08,1, 11.9,1,1, 1.539, 10427.823, 398.695, 52870.136 24/11/02,11:05:30,10,08,1, 11.9,1,1, 1.539, 10427.818, 398.683, 52870.147 24/11/02,11:05:30,11,08,1, 11.9,1,1, 1.539, 10427.807, 398.649, 52870.125 24/11/02,11:05:30,12,08,1, 11.9,1,1, 1.539, 10427.812, 398.700, 52870.196 24/11/02,11:05:30,13,08,1, 11.9,1,1, 1.539, 10427.800, 398.686, 52870.186 24/11/02,11:05:30,14,08,1, 11.9,1,1, 1.539, 10427.787, 398.674, 52870.086 24/11/02,11:05:30,15,08,1, 11.9,1,1, 1.539, 10427.777, 398.685, 52870.080 24/11/02,11:05:30,16,08,1, 11.9,1,1, 1.539, 10427.790, 398.635, 52870.153 24/11/02,11:05:30,17,08,1, 11.9,1,1, 1.539, 10427.824, 398.702, 52870.203 24/11/02,11:05:30,18,08,1, 11.9,1,1, 1.539, 10427.799, 398.676, 52870.175 24/11/02,11:05:30,19,08,1, 11.9,1,1, 1.539, 10427.797, 398.696, 52870.137 24/11/02,11:05:31,00,08,1, 11.9,1,1, 1.540, 10427.792, 398.696, 52870.137 24/11/02,11:05:31,01,08,1, 11.9,1,1, 1.540, 10427.810, 398.692, 52870.159 24/11/02,11:05:31,02,08,1, 11.9,1,1, 1.540, 10427.786, 398.654, 52870.158 24/11/02,11:05:31,03,08,1, 11.9,1,1, 1.540, 10427.814, 398.703, 52870.195 24/11/02,11:05:31,04,08,1, 11.9,1,1, 1.540, 10427.770, 398.686, 52870.193 24/11/02,11:05:31,05,08,1, 11.9,1,1, 1.540, 10427.797, 398.713, 52870.183 24/11/02,11:05:31,06,08,1, 11.9,1,1, 1.540, 10427.802, 398.685, 52870.132 24/11/02,11:05:31,07,08,1, 11.9,1,1, 1.540, 10427.789, 398.670, 52870.156 24/11/02,11:05:31,08,08,1, 11.9,1,1, 1.540, 10427.779, 398.683, 52870.176 24/11/02,11:05:31,09,08,1, 11.9,1,1, 1.540, 10427.778, 398.679, 52870.205 24/11/02,11:05:31,10,08,1, 11.9,1,1, 1.540, 10427.781, 398.691, 52870.170 24/11/02,11:05:31,11,08,1, 11.9,1,1, 1.540, 10427.782, 398.684, 52870.173 24/11/02,11:05:31,12,08,1, 11.9,1,1, 1.540, 10427.784, 398.694, 52870.164 24/11/02,11:05:31,13,08,1, 11.9,1,1, 1.540, 10427.764, 398.671, 52870.137 24/11/02,11:05:31,14,08,1, 11.9,1,1, 1.540, 10427.757, 398.672, 52870.211 24/11/02,11:05:31,15,08,1, 11.9,1,1, 1.540, 10427.775, 398.692, 52870.197 24/11/02,11:05:31,16,08,1, 11.9,1,1, 1.540, 10427.782, 398.678, 52870.121 24/11/02,11:05:31,17,08,1, 11.9,1,1, 1.540, 10427.759, 398.673, 52870.182 24/11/02,11:05:31,18,08,1, 11.9,1,1, 1.540, 10427.751, 398.668, 52870.192 24/11/02,11:05:31,19,08,1, 11.9,1,1, 1.540, 10427.722, 398.649, 52870.085 24/11/02,11:05:32,00,07,1, 11.9,1,1, 1.538, 10427.717, 398.649, 52870.085 24/11/02,11:05:32,01,07,1, 11.9,1,1, 1.538, 10427.749, 398.663, 52870.115 24/11/02,11:05:32,02,07,1, 11.9,1,1, 1.538, 10427.759, 398.681, 52870.276 24/11/02,11:05:32,03,07,1, 11.9,1,1, 1.538, 10427.724, 398.645, 52870.166 24/11/02,11:05:32,04,07,1, 11.9,1,1, 1.538, 10427.744, 398.647, 52870.141 24/11/02,11:05:32,05,07,1, 11.9,1,1, 1.538, 10427.735, 398.657, 52870.215 24/11/02,11:05:32,06,07,1, 11.9,1,1, 1.538, 10427.746, 398.654, 52870.188 24/11/02,11:05:32,07,07,1, 11.9,1,1, 1.538, 10427.732, 398.626, 52870.220 24/11/02,11:05:32,08,07,1, 11.9,1,1, 1.538, 10427.706, 398.617, 52870.229 24/11/02,11:05:32,09,07,1, 11.9,1,1, 1.538, 10427.726, 398.663, 52870.195 24/11/02,11:05:32,10,07,1, 11.9,1,1, 1.538, 10427.706, 398.631, 52870.222 24/11/02,11:05:32,11,07,1, 11.9,1,1, 1.538, 10427.698, 398.622, 52870.252 24/11/02,11:05:32,12,07,1, 11.9,1,1, 1.538, 10427.728, 398.667, 52870.244 24/11/02,11:05:32,13,07,1, 11.9,1,1, 1.538, 10427.690, 398.637, 52870.127 24/11/02,11:05:32,14,07,1, 11.9,1,1, 1.538, 10427.701, 398.614, 52870.238 24/11/02,11:05:32,15,07,1, 11.9,1,1, 1.538, 10427.667, 398.599, 52870.183 24/11/02,11:05:32,16,07,1, 11.9,1,1, 1.538, 10427.666, 398.597, 52870.182 24/11/02,11:05:32,17,07,1, 11.9,1,1, 1.538, 10427.710, 398.632, 52870.212 24/11/02,11:05:32,18,07,1, 11.9,1,1, 1.538, 10427.668, 398.664, 52870.274 24/11/02,11:05:32,19,07,1, 11.9,1,1, 1.538, 10427.684, 398.638, 52870.177 24/11/02,11:05:33,00,09,1, 11.9,1,1, 1.541, 10427.684, 398.638, 52870.177 24/11/02,11:05:33,01,09,1, 11.9,1,1, 1.541, 10427.658, 398.562, 52870.170 24/11/02,11:05:33,02,09,1, 11.9,1,1, 1.541, 10427.672, 398.621, 52870.137 24/11/02,11:05:33,03,09,1, 11.9,1,1, 1.541, 10427.644, 398.570, 52870.170 24/11/02,11:05:33,04,09,1, 11.9,1,1, 1.541, 10427.706, 398.614, 52870.105 24/11/02,11:05:33,05,09,1, 11.9,1,1, 1.541, 10427.665, 398.597, 52870.080 24/11/02,11:05:33,06,09,1, 11.9,1,1, 1.541, 10427.620, 398.596, 52870.191 24/11/02,11:05:33,07,09,1, 11.9,1,1, 1.541, 10427.638, 398.608, 52870.203 24/11/02,11:05:33,08,09,1, 11.9,1,1, 1.541, 10427.622, 398.585, 52870.213 24/11/02,11:05:33,09,09,1, 11.9,1,1, 1.541, 10427.630, 398.591, 52870.176 24/11/02,11:05:33,10,09,1, 11.9,1,1, 1.541, 10427.644, 398.591, 52870.179 24/11/02,11:05:33,11,09,1, 11.9,1,1, 1.541, 10427.617, 398.562, 52870.154 24/11/02,11:05:33,12,09,1, 11.9,1,1, 1.541, 10427.629, 398.582, 52870.156 24/11/02,11:05:33,13,09,1, 11.9,1,1, 1.541, 10427.624, 398.604, 52870.187 24/11/02,11:05:33,14,09,1, 11.9,1,1, 1.541, 10427.593, 398.570, 52870.187 24/11/02,11:05:33,15,09,1, 11.9,1,1, 1.541, 10427.635, 398.596, 52870.208 24/11/02,11:05:33,16,09,1, 11.9,1,1, 1.541, 10427.633, 398.612, 52870.201 24/11/02,11:05:33,17,09,1, 11.9,1,1, 1.541, 10427.578, 398.548, 52870.114 24/11/02,11:05:33,18,09,1, 11.9,1,1, 1.541, 10427.586, 398.543, 52870.126 24/11/02,11:05:33,19,09,1, 11.9,1,1, 1.541, 10427.593, 398.558, 52869.956 24/11/02,11:05:34,00,08,1, 11.9,1,1, 1.538, 10427.592, 398.558, 52869.956 24/11/02,11:05:34,01,08,1, 11.9,1,1, 1.538, 10427.565, 398.530, 52870.135 24/11/02,11:05:34,02,08,1, 11.9,1,1, 1.538, 10427.550, 398.557, 52870.098 24/11/02,11:05:34,03,08,1, 11.9,1,1, 1.538, 10427.567, 398.524, 52870.080 24/11/02,11:05:34,04,08,1, 11.9,1,1, 1.538, 10427.541, 398.549, 52870.132 24/11/02,11:05:34,05,08,1, 11.9,1,1, 1.538, 10427.546, 398.556, 52870.150 24/11/02,11:05:34,06,08,1, 11.9,1,1, 1.538, 10427.565, 398.591, 52870.218 24/11/02,11:05:34,07,08,1, 11.9,1,1, 1.538, 10427.558, 398.606, 52870.259 24/11/02,11:05:34,08,08,1, 11.9,1,1, 1.538, 10427.539, 398.546, 52870.216 24/11/02,11:05:34,09,08,1, 11.9,1,1, 1.538, 10427.565, 398.569, 52870.230 24/11/02,11:05:34,10,08,1, 11.9,1,1, 1.538, 10427.546, 398.519, 52870.117 24/11/02,11:05:34,11,08,1, 11.9,1,1, 1.538, 10427.520, 398.525, 52870.105 24/11/02,11:05:34,12,08,1, 11.9,1,1, 1.538, 10427.551, 398.573, 52870.213 24/11/02,11:05:34,13,08,1, 11.9,1,1, 1.538, 10427.523, 398.567, 52870.144 24/11/02,11:05:34,14,08,1, 11.9,1,1, 1.538, 10427.513, 398.538, 52870.185 24/11/02,11:05:34,15,08,1, 11.9,1,1, 1.538, 10427.536, 398.538, 52870.193 24/11/02,11:05:34,16,08,1, 11.9,1,1, 1.538, 10427.500, 398.564, 52870.280 24/11/02,11:05:34,17,08,1, 11.9,1,1, 1.538, 10427.515, 398.539, 52870.195 24/11/02,11:05:34,18,08,1, 11.9,1,1, 1.538, 10427.497, 398.512, 52870.135 24/11/02,11:05:34,19,08,1, 11.9,1,1, 1.538, 10427.472, 398.511, 52870.155 24/11/02,11:05:35,00,08,1, 11.9,1,1, 1.538, 10427.467, 398.511, 52870.155 24/11/02,11:05:35,01,08,1, 11.9,1,1, 1.538, 10427.500, 398.507, 52870.146 24/11/02,11:05:35,02,08,1, 11.9,1,1, 1.538, 10427.505, 398.548, 52870.134 24/11/02,11:05:35,03,08,1, 11.9,1,1, 1.538, 10427.506, 398.530, 52870.171 24/11/02,11:05:35,04,08,1, 11.9,1,1, 1.538, 10427.510, 398.562, 52870.169 24/11/02,11:05:35,05,08,1, 11.9,1,1, 1.538, 10427.506, 398.537, 52870.190 24/11/02,11:05:35,06,08,1, 11.9,1,1, 1.538, 10427.476, 398.489, 52870.154 24/11/02,11:05:35,07,08,1, 11.9,1,1, 1.538, 10427.491, 398.528, 52870.174 24/11/02,11:05:35,08,08,1, 11.9,1,1, 1.538, 10427.499, 398.562, 52870.212 24/11/02,11:05:35,09,08,1, 11.9,1,1, 1.538, 10427.477, 398.540, 52870.154 24/11/02,11:05:35,10,08,1, 11.9,1,1, 1.538, 10427.475, 398.494, 52870.161 24/11/02,11:05:35,11,08,1, 11.9,1,1, 1.538, 10427.490, 398.535, 52870.218 24/11/02,11:05:35,12,08,1, 11.9,1,1, 1.538, 10427.490, 398.540, 52870.169 24/11/02,11:05:35,13,08,1, 11.9,1,1, 1.538, 10427.472, 398.507, 52870.140 24/11/02,11:05:35,14,08,1, 11.9,1,1, 1.538, 10427.471, 398.521, 52870.155 24/11/02,11:05:35,15,08,1, 11.9,1,1, 1.538, 10427.471, 398.532, 52870.179 24/11/02,11:05:35,16,08,1, 11.9,1,1, 1.538, 10427.462, 398.495, 52870.130 24/11/02,11:05:35,17,08,1, 11.9,1,1, 1.538, 10427.450, 398.494, 52870.172 24/11/02,11:05:35,18,08,1, 11.9,1,1, 1.538, 10427.436, 398.523, 52870.090 24/11/02,11:05:35,19,08,1, 11.9,1,1, 1.538, 10427.465, 398.498, 52870.166 24/11/02,11:05:36,00,09,1, 11.9,1,1, 1.539, 10427.458, 398.498, 52870.166 24/11/02,11:05:36,01,09,1, 11.9,1,1, 1.539, 10427.460, 398.522, 52870.174 24/11/02,11:05:36,02,09,1, 11.9,1,1, 1.539, 10427.458, 398.506, 52870.184 24/11/02,11:05:36,03,09,1, 11.9,1,1, 1.539, 10427.430, 398.498, 52870.055 24/11/02,11:05:36,04,09,1, 11.9,1,1, 1.539, 10427.475, 398.532, 52870.162 24/11/02,11:05:36,05,09,1, 11.9,1,1, 1.539, 10427.464, 398.476, 52870.062 24/11/02,11:05:36,06,09,1, 11.9,1,1, 1.539, 10427.416, 398.510, 52870.124 24/11/02,11:05:36,07,09,1, 11.9,1,1, 1.539, 10427.446, 398.509, 52870.109 24/11/02,11:05:36,08,09,1, 11.9,1,1, 1.539, 10427.432, 398.490, 52870.195 24/11/02,11:05:36,09,09,1, 11.9,1,1, 1.539, 10427.447, 398.544, 52870.100 24/11/02,11:05:36,10,09,1, 11.9,1,1, 1.539, 10427.455, 398.522, 52870.177 24/11/02,11:05:36,11,09,1, 11.9,1,1, 1.539, 10427.431, 398.523, 52870.252 24/11/02,11:05:36,12,09,1, 11.9,1,1, 1.539, 10427.433, 398.512, 52870.166 24/11/02,11:05:36,13,09,1, 11.9,1,1, 1.539, 10427.425, 398.513, 52870.176 24/11/02,11:05:36,14,09,1, 11.9,1,1, 1.539, 10427.419, 398.515, 52870.171 24/11/02,11:05:36,15,09,1, 11.9,1,1, 1.539, 10427.445, 398.508, 52870.174 24/11/02,11:05:36,16,09,1, 11.9,1,1, 1.539, 10427.441, 398.525, 52870.144 24/11/02,11:05:36,17,09,1, 11.9,1,1, 1.539, 10427.450, 398.482, 52870.146 24/11/02,11:05:36,18,09,1, 11.9,1,1, 1.539, 10427.462, 398.528, 52870.154 24/11/02,11:05:36,19,09,1, 11.9,1,1, 1.539, 10427.441, 398.525, 52870.222 24/11/02,11:05:37,00,09,1, 11.9,1,1, 1.539, 10427.433, 398.525, 52870.222 24/11/02,11:05:37,01,09,1, 11.9,1,1, 1.539, 10427.440, 398.521, 52870.205 24/11/02,11:05:37,02,09,1, 11.9,1,1, 1.539, 10427.432, 398.481, 52870.202 24/11/02,11:05:37,03,09,1, 11.9,1,1, 1.539, 10427.420, 398.458, 52870.133 24/11/02,11:05:37,04,09,1, 11.9,1,1, 1.539, 10427.429, 398.493, 52870.202 24/11/02,11:05:37,05,09,1, 11.9,1,1, 1.539, 10427.404, 398.474, 52870.198 24/11/02,11:05:37,06,09,1, 11.9,1,1, 1.539, 10427.408, 398.458, 52870.143 24/11/02,11:05:37,07,09,1, 11.9,1,1, 1.539, 10427.421, 398.459, 52870.158 24/11/02,11:05:37,08,09,1, 11.9,1,1, 1.539, 10427.414, 398.518, 52870.174 24/11/02,11:05:37,09,09,1, 11.9,1,1, 1.539, 10427.402, 398.452, 52869.996 24/11/02,11:05:37,10,09,1, 11.9,1,1, 1.539, 10427.388, 398.472, 52870.153 24/11/02,11:05:37,11,09,1, 11.9,1,1, 1.539, 10427.405, 398.535, 52870.236 24/11/02,11:05:37,12,09,1, 11.9,1,1, 1.539, 10427.415, 398.491, 52870.222 24/11/02,11:05:37,13,09,1, 11.9,1,1, 1.539, 10427.411, 398.499, 52870.188 24/11/02,11:05:37,14,09,1, 11.9,1,1, 1.539, 10427.396, 398.495, 52870.185 24/11/02,11:05:37,15,09,1, 11.9,1,1, 1.539, 10427.371, 398.457, 52870.141 24/11/02,11:05:37,16,09,1, 11.9,1,1, 1.539, 10427.393, 398.470, 52870.150 24/11/02,11:05:37,17,09,1, 11.9,1,1, 1.539, 10427.407, 398.477, 52870.164 24/11/02,11:05:37,18,09,1, 11.9,1,1, 1.539, 10427.401, 398.474, 52870.180 24/11/02,11:05:37,19,09,1, 11.9,1,1, 1.539, 10427.385, 398.463, 52870.141 24/11/02,11:05:38,00,09,1, 11.9,1,1, 1.535, 10427.383, 398.463, 52870.141 24/11/02,11:05:38,01,09,1, 11.9,1,1, 1.535, 10427.355, 398.450, 52870.180 24/11/02,11:05:38,02,09,1, 11.9,1,1, 1.535, 10427.391, 398.484, 52870.169 24/11/02,11:05:38,03,09,1, 11.9,1,1, 1.535, 10427.356, 398.443, 52870.164 24/11/02,11:05:38,04,09,1, 11.9,1,1, 1.535, 10427.361, 398.489, 52870.216 24/11/02,11:05:38,05,09,1, 11.9,1,1, 1.535, 10427.344, 398.459, 52870.148 24/11/02,11:05:38,06,09,1, 11.9,1,1, 1.535, 10427.345, 398.475, 52870.136 24/11/02,11:05:38,07,09,1, 11.9,1,1, 1.535, 10427.376, 398.487, 52870.283 24/11/02,11:05:38,08,09,1, 11.9,1,1, 1.535, 10427.343, 398.463, 52870.210 24/11/02,11:05:38,09,09,1, 11.9,1,1, 1.535, 10427.341, 398.469, 52870.236 24/11/02,11:05:38,10,09,1, 11.9,1,1, 1.535, 10427.370, 398.479, 52870.163 24/11/02,11:05:38,11,09,1, 11.9,1,1, 1.535, 10427.314, 398.448, 52870.213 24/11/02,11:05:38,12,09,1, 11.9,1,1, 1.535, 10427.364, 398.446, 52870.164 24/11/02,11:05:38,13,09,1, 11.9,1,1, 1.535, 10427.365, 398.452, 52870.240 24/11/02,11:05:38,14,09,1, 11.9,1,1, 1.535, 10427.347, 398.419, 52870.209 24/11/02,11:05:38,15,09,1, 11.9,1,1, 1.535, 10427.355, 398.430, 52870.128 24/11/02,11:05:38,16,09,1, 11.9,1,1, 1.535, 10427.368, 398.475, 52870.174 24/11/02,11:05:38,17,09,1, 11.9,1,1, 1.535, 10427.367, 398.473, 52870.228 24/11/02,11:05:38,18,09,1, 11.9,1,1, 1.535, 10427.358, 398.446, 52870.162 24/11/02,11:05:38,19,09,1, 11.9,1,1, 1.535, 10427.310, 398.454, 52870.234 24/11/02,11:05:39,00,09,1, 12.0,1,1, 1.536, 10427.308, 398.454, 52870.234 24/11/02,11:05:39,01,09,1, 12.0,1,1, 1.536, 10427.328, 398.490, 52870.269 24/11/02,11:05:39,02,09,1, 12.0,1,1, 1.536, 10427.314, 398.448, 52870.172 24/11/02,11:05:39,03,09,1, 12.0,1,1, 1.536, 10427.311, 398.473, 52870.222 24/11/02,11:05:39,04,09,1, 12.0,1,1, 1.536, 10427.295, 398.467, 52870.272 24/11/02,11:05:39,05,09,1, 12.0,1,1, 1.536, 10427.292, 398.429, 52870.248 24/11/02,11:05:39,06,09,1, 12.0,1,1, 1.536, 10427.302, 398.418, 52870.177 24/11/02,11:05:39,07,09,1, 12.0,1,1, 1.536, 10427.301, 398.446, 52870.173 24/11/02,11:05:39,08,09,1, 12.0,1,1, 1.536, 10427.288, 398.456, 52870.200 24/11/02,11:05:39,09,09,1, 12.0,1,1, 1.536, 10427.303, 398.483, 52870.242 24/11/02,11:05:39,10,09,1, 12.0,1,1, 1.536, 10427.275, 398.449, 52870.193 24/11/02,11:05:39,11,09,1, 12.0,1,1, 1.536, 10427.273, 398.480, 52870.158 24/11/02,11:05:39,12,09,1, 12.0,1,1, 1.536, 10427.273, 398.471, 52870.138 24/11/02,11:05:39,13,09,1, 12.0,1,1, 1.536, 10427.291, 398.489, 52870.251 24/11/02,11:05:39,14,09,1, 12.0,1,1, 1.536, 10427.255, 398.470, 52870.214 24/11/02,11:05:39,15,09,1, 12.0,1,1, 1.536, 10427.267, 398.473, 52870.206 24/11/02,11:05:39,16,09,1, 12.0,1,1, 1.536, 10427.271, 398.505, 52870.243 24/11/02,11:05:39,17,09,1, 12.0,1,1, 1.536, 10427.280, 398.460, 52870.193 24/11/02,11:05:39,18,09,1, 12.0,1,1, 1.536, 10427.258, 398.469, 52870.192 24/11/02,11:05:39,19,09,1, 12.0,1,1, 1.536, 10427.252, 398.481, 52870.169 24/11/02,11:05:40,00,08,1, 12.0,1,1, 1.537, 10427.250, 398.481, 52870.169 24/11/02,11:05:40,01,08,1, 12.0,1,1, 1.537, 10427.247, 398.492, 52870.224 24/11/02,11:05:40,02,08,1, 12.0,1,1, 1.537, 10427.261, 398.505, 52870.214 24/11/02,11:05:40,03,08,1, 12.0,1,1, 1.537, 10427.227, 398.498, 52870.190 24/11/02,11:05:40,04,08,1, 12.0,1,1, 1.537, 10427.262, 398.509, 52870.203 24/11/02,11:05:40,05,08,1, 12.0,1,1, 1.537, 10427.248, 398.465, 52870.225 24/11/02,11:05:40,06,08,1, 12.0,1,1, 1.537, 10427.246, 398.504, 52870.237 24/11/02,11:05:40,07,08,1, 12.0,1,1, 1.537, 10427.244, 398.491, 52870.236 24/11/02,11:05:40,08,08,1, 12.0,1,1, 1.537, 10427.237, 398.448, 52870.187 24/11/02,11:05:40,09,08,1, 12.0,1,1, 1.537, 10427.227, 398.454, 52870.212 24/11/02,11:05:40,10,08,1, 12.0,1,1, 1.537, 10427.218, 398.452, 52870.183 24/11/02,11:05:40,11,08,1, 12.0,1,1, 1.537, 10427.221, 398.461, 52870.211 24/11/02,11:05:40,12,08,1, 12.0,1,1, 1.537, 10427.213, 398.481, 52870.230 24/11/02,11:05:40,13,08,1, 12.0,1,1, 1.537, 10427.183, 398.481, 52870.218 24/11/02,11:05:40,14,08,1, 12.0,1,1, 1.537, 10427.200, 398.476, 52870.236 24/11/02,11:05:40,15,08,1, 12.0,1,1, 1.537, 10427.182, 398.495, 52870.234 24/11/02,11:05:40,16,08,1, 12.0,1,1, 1.537, 10427.202, 398.503, 52870.240 24/11/02,11:05:40,17,08,1, 12.0,1,1, 1.537, 10427.190, 398.485, 52870.261 24/11/02,11:05:40,18,08,1, 12.0,1,1, 1.537, 10427.182, 398.456, 52870.226 24/11/02,11:05:40,19,08,1, 12.0,1,1, 1.537, 10427.176, 398.459, 52870.252 24/11/02,11:05:41,00,08,1, 11.9,1,1, 1.541, 10427.175, 398.459, 52870.252 24/11/02,11:05:41,01,08,1, 11.9,1,1, 1.541, 10427.154, 398.457, 52870.196 24/11/02,11:05:41,02,08,1, 11.9,1,1, 1.541, 10427.162, 398.486, 52870.251 24/11/02,11:05:41,03,08,1, 11.9,1,1, 1.541, 10427.147, 398.484, 52870.241 24/11/02,11:05:41,04,08,1, 11.9,1,1, 1.541, 10427.143, 398.437, 52870.221 24/11/02,11:05:41,05,08,1, 11.9,1,1, 1.541, 10427.145, 398.450, 52870.201 24/11/02,11:05:41,06,08,1, 11.9,1,1, 1.541, 10427.138, 398.497, 52870.251 24/11/02,11:05:41,07,08,1, 11.9,1,1, 1.541, 10427.118, 398.464, 52870.255 24/11/02,11:05:41,08,08,1, 11.9,1,1, 1.541, 10427.116, 398.438, 52870.212 24/11/02,11:05:41,09,08,1, 11.9,1,1, 1.541, 10427.139, 398.472, 52870.243 24/11/02,11:05:41,10,08,1, 11.9,1,1, 1.541, 10427.104, 398.397, 52870.198 24/11/02,11:05:41,11,08,1, 11.9,1,1, 1.541, 10427.078, 398.428, 52870.242 24/11/02,11:05:41,12,08,1, 11.9,1,1, 1.541, 10427.115, 398.454, 52870.233 24/11/02,11:05:41,13,08,1, 11.9,1,1, 1.541, 10427.076, 398.451, 52870.235 24/11/02,11:05:41,14,08,1, 11.9,1,1, 1.541, 10427.079, 398.444, 52870.262 24/11/02,11:05:41,15,08,1, 11.9,1,1, 1.541, 10427.072, 398.439, 52870.249 24/11/02,11:05:41,16,08,1, 11.9,1,1, 1.541, 10427.066, 398.452, 52870.227 24/11/02,11:05:41,17,08,1, 11.9,1,1, 1.541, 10427.051, 398.442, 52870.202 24/11/02,11:05:41,18,08,1, 11.9,1,1, 1.541, 10427.057, 398.464, 52870.259 24/11/02,11:05:41,19,08,1, 11.9,1,1, 1.541, 10427.046, 398.470, 52870.233 24/11/02,11:05:42,00,08,1, 11.9,1,1, 1.539, 10427.041, 398.470, 52870.233 24/11/02,11:05:42,01,08,1, 11.9,1,1, 1.539, 10427.043, 398.466, 52870.258 24/11/02,11:05:42,02,08,1, 11.9,1,1, 1.539, 10427.023, 398.421, 52870.202 24/11/02,11:05:42,03,08,1, 11.9,1,1, 1.539, 10427.017, 398.458, 52870.208 24/11/02,11:05:42,04,08,1, 11.9,1,1, 1.539, 10427.009, 398.418, 52870.196 24/11/02,11:05:42,05,08,1, 11.9,1,1, 1.539, 10427.021, 398.447, 52870.261 24/11/02,11:05:42,06,08,1, 11.9,1,1, 1.539, 10427.013, 398.421, 52870.236 24/11/02,11:05:42,07,08,1, 11.9,1,1, 1.539, 10426.997, 398.443, 52870.223 24/11/02,11:05:42,08,08,1, 11.9,1,1, 1.539, 10426.988, 398.402, 52870.206 24/11/02,11:05:42,09,08,1, 11.9,1,1, 1.539, 10427.005, 398.462, 52870.245 24/11/02,11:05:42,10,08,1, 11.9,1,1, 1.539, 10426.984, 398.404, 52870.182 24/11/02,11:05:42,11,08,1, 11.9,1,1, 1.539, 10426.991, 398.434, 52870.248 24/11/02,11:05:42,12,08,1, 11.9,1,1, 1.539, 10426.992, 398.401, 52870.223 24/11/02,11:05:42,13,08,1, 11.9,1,1, 1.539, 10426.981, 398.434, 52870.245 24/11/02,11:05:42,14,08,1, 11.9,1,1, 1.539, 10426.986, 398.402, 52870.157 24/11/02,11:05:42,15,08,1, 11.9,1,1, 1.539, 10426.981, 398.419, 52870.194 24/11/02,11:05:42,16,08,1, 11.9,1,1, 1.539, 10426.979, 398.377, 52870.184 24/11/02,11:05:42,17,08,1, 11.9,1,1, 1.539, 10426.961, 398.403, 52870.227 24/11/02,11:05:42,18,08,1, 11.9,1,1, 1.539, 10426.952, 398.396, 52870.217 24/11/02,11:05:42,19,08,1, 11.9,1,1, 1.539, 10426.968, 398.382, 52870.211 24/11/02,11:05:43,00,08,1, 12.0,1,1, 1.537, 10426.966, 398.382, 52870.211 24/11/02,11:05:43,01,08,1, 12.0,1,1, 1.537, 10426.942, 398.400, 52870.153 24/11/02,11:05:43,02,08,1, 12.0,1,1, 1.537, 10426.931, 398.391, 52870.191 24/11/02,11:05:43,03,08,1, 12.0,1,1, 1.537, 10426.943, 398.415, 52870.235 24/11/02,11:05:43,04,08,1, 12.0,1,1, 1.537, 10426.919, 398.367, 52870.196 24/11/02,11:05:43,05,08,1, 12.0,1,1, 1.537, 10426.913, 398.391, 52870.216 24/11/02,11:05:43,06,08,1, 12.0,1,1, 1.537, 10426.951, 398.414, 52870.219 24/11/02,11:05:43,07,08,1, 12.0,1,1, 1.537, 10426.949, 398.393, 52870.196 24/11/02,11:05:43,08,08,1, 12.0,1,1, 1.537, 10426.924, 398.387, 52870.248 24/11/02,11:05:43,09,08,1, 12.0,1,1, 1.537, 10426.898, 398.350, 52870.109 24/11/02,11:05:43,10,08,1, 12.0,1,1, 1.537, 10426.953, 398.385, 52870.208 24/11/02,11:05:43,11,08,1, 12.0,1,1, 1.537, 10426.925, 398.360, 52870.183 24/11/02,11:05:43,12,08,1, 12.0,1,1, 1.537, 10426.900, 398.390, 52870.180 24/11/02,11:05:43,13,08,1, 12.0,1,1, 1.537, 10426.926, 398.372, 52870.152 24/11/02,11:05:43,14,08,1, 12.0,1,1, 1.537, 10426.920, 398.354, 52870.225 24/11/02,11:05:43,15,08,1, 12.0,1,1, 1.537, 10426.896, 398.382, 52870.144 24/11/02,11:05:43,16,08,1, 12.0,1,1, 1.537, 10426.920, 398.376, 52870.184 24/11/02,11:05:43,17,08,1, 12.0,1,1, 1.537, 10426.901, 398.373, 52870.272 24/11/02,11:05:43,18,08,1, 12.0,1,1, 1.537, 10426.887, 398.364, 52870.161 24/11/02,11:05:43,19,08,1, 12.0,1,1, 1.537, 10426.885, 398.371, 52870.214 24/11/02,11:05:44,00,08,1, 11.9,1,1, 1.539, 10426.883, 398.371, 52870.214 24/11/02,11:05:44,01,08,1, 11.9,1,1, 1.539, 10426.915, 398.424, 52870.313 24/11/02,11:05:44,02,08,1, 11.9,1,1, 1.539, 10426.907, 398.416, 52870.201 24/11/02,11:05:44,03,08,1, 11.9,1,1, 1.539, 10426.900, 398.401, 52870.182 24/11/02,11:05:44,04,08,1, 11.9,1,1, 1.539, 10426.901, 398.364, 52870.177 24/11/02,11:05:44,05,08,1, 11.9,1,1, 1.539, 10426.871, 398.406, 52870.313 24/11/02,11:05:44,06,08,1, 11.9,1,1, 1.539, 10426.895, 398.395, 52870.249 24/11/02,11:05:44,07,08,1, 11.9,1,1, 1.539, 10426.900, 398.393, 52870.305 24/11/02,11:05:44,08,08,1, 11.9,1,1, 1.539, 10426.886, 398.360, 52870.250 24/11/02,11:05:44,09,08,1, 11.9,1,1, 1.539, 10426.897, 398.377, 52870.169 24/11/02,11:05:44,10,08,1, 11.9,1,1, 1.539, 10426.913, 398.389, 52870.184 24/11/02,11:05:44,11,08,1, 11.9,1,1, 1.539, 10426.879, 398.375, 52870.191 24/11/02,11:05:44,12,08,1, 11.9,1,1, 1.539, 10426.891, 398.398, 52870.278 24/11/02,11:05:44,13,08,1, 11.9,1,1, 1.539, 10426.887, 398.367, 52870.183 24/11/02,11:05:44,14,08,1, 11.9,1,1, 1.539, 10426.891, 398.378, 52870.205 24/11/02,11:05:44,15,08,1, 11.9,1,1, 1.539, 10426.889, 398.402, 52870.230 24/11/02,11:05:44,16,08,1, 11.9,1,1, 1.539, 10426.870, 398.409, 52870.291 24/11/02,11:05:44,17,08,1, 11.9,1,1, 1.539, 10426.894, 398.408, 52870.232 24/11/02,11:05:44,18,08,1, 11.9,1,1, 1.539, 10426.896, 398.419, 52870.283 24/11/02,11:05:44,19,08,1, 11.9,1,1, 1.539, 10426.896, 398.405, 52870.266 24/11/02,11:05:45,00,07,1, 11.9,1,1, 1.540, 10426.891, 398.405, 52870.266 24/11/02,11:05:45,01,07,1, 11.9,1,1, 1.540, 10426.881, 398.432, 52870.333 24/11/02,11:05:45,02,07,1, 11.9,1,1, 1.540, 10426.880, 398.392, 52870.157 24/11/02,11:05:45,03,07,1, 11.9,1,1, 1.540, 10426.896, 398.432, 52870.199 24/11/02,11:05:45,04,07,1, 11.9,1,1, 1.540, 10426.902, 398.462, 52870.243 24/11/02,11:05:45,05,07,1, 11.9,1,1, 1.540, 10426.872, 398.415, 52870.306 24/11/02,11:05:45,06,07,1, 11.9,1,1, 1.540, 10426.876, 398.447, 52870.237 24/11/02,11:05:45,07,07,1, 11.9,1,1, 1.540, 10426.890, 398.430, 52870.299 24/11/02,11:05:45,08,07,1, 11.9,1,1, 1.540, 10426.879, 398.427, 52870.254 24/11/02,11:05:45,09,07,1, 11.9,1,1, 1.540, 10426.872, 398.453, 52870.273 24/11/02,11:05:45,10,07,1, 11.9,1,1, 1.540, 10426.868, 398.448, 52870.290 24/11/02,11:05:45,11,07,1, 11.9,1,1, 1.540, 10426.878, 398.451, 52870.207 24/11/02,11:05:45,12,07,1, 11.9,1,1, 1.540, 10426.873, 398.454, 52870.264 24/11/02,11:05:45,13,07,1, 11.9,1,1, 1.540, 10426.873, 398.451, 52870.241 24/11/02,11:05:45,14,07,1, 11.9,1,1, 1.540, 10426.844, 398.464, 52870.208 24/11/02,11:05:45,15,07,1, 11.9,1,1, 1.540, 10426.896, 398.473, 52870.291 24/11/02,11:05:45,16,07,1, 11.9,1,1, 1.540, 10426.860, 398.473, 52870.218 24/11/02,11:05:45,17,07,1, 11.9,1,1, 1.540, 10426.898, 398.465, 52870.253 24/11/02,11:05:45,18,07,1, 11.9,1,1, 1.540, 10426.870, 398.472, 52870.254 24/11/02,11:05:45,19,07,1, 11.9,1,1, 1.540, 10426.870, 398.490, 52870.206 24/11/02,11:05:46,00,08,1, 12.0,1,1, 1.535, 10426.866, 398.490, 52870.206 24/11/02,11:05:46,01,08,1, 12.0,1,1, 1.535, 10426.858, 398.497, 52870.262 24/11/02,11:05:46,02,08,1, 12.0,1,1, 1.535, 10426.870, 398.489, 52870.253 24/11/02,11:05:46,03,08,1, 12.0,1,1, 1.535, 10426.880, 398.509, 52870.270 24/11/02,11:05:46,04,08,1, 12.0,1,1, 1.535, 10426.880, 398.481, 52870.246 24/11/02,11:05:46,05,08,1, 12.0,1,1, 1.535, 10426.870, 398.495, 52870.321 24/11/02,11:05:46,06,08,1, 12.0,1,1, 1.535, 10426.882, 398.481, 52870.286 24/11/02,11:05:46,07,08,1, 12.0,1,1, 1.535, 10426.859, 398.499, 52870.271 24/11/02,11:05:46,08,08,1, 12.0,1,1, 1.535, 10426.877, 398.496, 52870.295 24/11/02,11:05:46,09,08,1, 12.0,1,1, 1.535, 10426.875, 398.487, 52870.300 24/11/02,11:05:46,10,08,1, 12.0,1,1, 1.535, 10426.860, 398.479, 52870.254 24/11/02,11:05:46,11,08,1, 12.0,1,1, 1.535, 10426.848, 398.481, 52870.052 24/11/02,11:05:46,12,08,1, 12.0,1,1, 1.535, 10426.849, 398.569, 52870.637 24/11/02,11:05:46,13,08,1, 12.0,1,1, 1.535, 10426.896, 398.503, 52870.319 24/11/02,11:05:46,14,08,1, 12.0,1,1, 1.535, 10426.890, 398.494, 52870.333 24/11/02,11:05:46,15,08,1, 12.0,1,1, 1.535, 10426.867, 398.501, 52870.300 24/11/02,11:05:46,16,08,1, 12.0,1,1, 1.535, 10426.840, 398.498, 52870.319 24/11/02,11:05:46,17,08,1, 12.0,1,1, 1.535, 10426.876, 398.535, 52870.289 24/11/02,11:05:46,18,08,1, 12.0,1,1, 1.535, 10426.845, 398.505, 52870.270 24/11/02,11:05:46,19,08,1, 12.0,1,1, 1.535, 10426.831, 398.536, 52870.350 24/11/02,11:05:47,00,07,1, 12.0,1,1, 1.540, 10426.824, 398.536, 52870.350 24/11/02,11:05:47,01,07,1, 12.0,1,1, 1.540, 10426.860, 398.495, 52870.238 24/11/02,11:05:47,02,07,1, 12.0,1,1, 1.540, 10426.858, 398.518, 52870.289 24/11/02,11:05:47,03,07,1, 12.0,1,1, 1.540, 10426.856, 398.498, 52870.295 24/11/02,11:05:47,04,07,1, 12.0,1,1, 1.540, 10426.825, 398.497, 52870.246 24/11/02,11:05:47,05,07,1, 12.0,1,1, 1.540, 10426.856, 398.526, 52870.281 24/11/02,11:05:47,06,07,1, 12.0,1,1, 1.540, 10426.830, 398.473, 52870.226 24/11/02,11:05:47,07,07,1, 12.0,1,1, 1.540, 10426.848, 398.499, 52870.275 24/11/02,11:05:47,08,07,1, 12.0,1,1, 1.540, 10426.842, 398.477, 52870.299 24/11/02,11:05:47,09,07,1, 12.0,1,1, 1.540, 10426.820, 398.516, 52870.271 24/11/02,11:05:47,10,07,1, 12.0,1,1, 1.540, 10426.815, 398.494, 52870.295 24/11/02,11:05:47,11,07,1, 12.0,1,1, 1.540, 10426.807, 398.471, 52870.306 24/11/02,11:05:47,12,07,1, 12.0,1,1, 1.540, 10426.840, 398.505, 52870.255 24/11/02,11:05:47,13,07,1, 12.0,1,1, 1.540, 10426.842, 398.506, 52870.280 24/11/02,11:05:47,14,07,1, 12.0,1,1, 1.540, 10426.816, 398.494, 52870.286 24/11/02,11:05:47,15,07,1, 12.0,1,1, 1.540, 10426.811, 398.477, 52870.279 24/11/02,11:05:47,16,07,1, 12.0,1,1, 1.540, 10426.804, 398.471, 52870.296 24/11/02,11:05:47,17,07,1, 12.0,1,1, 1.540, 10426.810, 398.490, 52870.281 24/11/02,11:05:47,18,07,1, 12.0,1,1, 1.540, 10426.807, 398.456, 52870.228 24/11/02,11:05:47,19,07,1, 12.0,1,1, 1.540, 10426.795, 398.481, 52870.209 24/11/02,11:05:48,00,08,1, 12.0,1,1, 1.538, 10426.791, 398.481, 52870.209 24/11/02,11:05:48,01,08,1, 12.0,1,1, 1.538, 10426.782, 398.457, 52870.315 24/11/02,11:05:48,02,08,1, 12.0,1,1, 1.538, 10426.781, 398.462, 52870.238 24/11/02,11:05:48,03,08,1, 12.0,1,1, 1.538, 10426.758, 398.452, 52870.324 24/11/02,11:05:48,04,08,1, 12.0,1,1, 1.538, 10426.744, 398.441, 52870.308 24/11/02,11:05:48,05,08,1, 12.0,1,1, 1.538, 10426.748, 398.444, 52870.306 24/11/02,11:05:48,06,08,1, 12.0,1,1, 1.538, 10426.755, 398.439, 52870.226 24/11/02,11:05:48,07,08,1, 12.0,1,1, 1.538, 10426.751, 398.417, 52870.185 24/11/02,11:05:48,08,08,1, 12.0,1,1, 1.538, 10426.749, 398.470, 52870.245 24/11/02,11:05:48,09,08,1, 12.0,1,1, 1.538, 10426.744, 398.425, 52870.218 24/11/02,11:05:48,10,08,1, 12.0,1,1, 1.538, 10426.757, 398.432, 52870.312 24/11/02,11:05:48,11,08,1, 12.0,1,1, 1.538, 10426.725, 398.405, 52870.257 24/11/02,11:05:48,12,08,1, 12.0,1,1, 1.538, 10426.720, 398.399, 52870.199 24/11/02,11:05:48,13,08,1, 12.0,1,1, 1.538, 10426.725, 398.419, 52870.269 24/11/02,11:05:48,14,08,1, 12.0,1,1, 1.538, 10426.724, 398.430, 52870.290 24/11/02,11:05:48,15,08,1, 12.0,1,1, 1.538, 10426.715, 398.392, 52870.220 24/11/02,11:05:48,16,08,1, 12.0,1,1, 1.538, 10426.723, 398.368, 52870.196 24/11/02,11:05:48,17,08,1, 12.0,1,1, 1.538, 10426.705, 398.417, 52870.323 24/11/02,11:05:48,18,08,1, 12.0,1,1, 1.538, 10426.716, 398.399, 52870.269 24/11/02,11:05:48,19,08,1, 12.0,1,1, 1.538, 10426.702, 398.394, 52870.246 24/11/02,11:05:49,00,09,1, 11.9,1,1, 1.539, 10426.699, 398.394, 52870.246 24/11/02,11:05:49,01,09,1, 11.9,1,1, 1.539, 10426.698, 398.389, 52870.233 24/11/02,11:05:49,02,09,1, 11.9,1,1, 1.539, 10426.658, 398.381, 52870.284 24/11/02,11:05:49,03,09,1, 11.9,1,1, 1.539, 10426.662, 398.374, 52870.267 24/11/02,11:05:49,04,09,1, 11.9,1,1, 1.539, 10426.636, 398.341, 52870.223 24/11/02,11:05:49,05,09,1, 11.9,1,1, 1.539, 10426.673, 398.364, 52870.270 24/11/02,11:05:49,06,09,1, 11.9,1,1, 1.539, 10426.667, 398.331, 52870.198 24/11/02,11:05:49,07,09,1, 11.9,1,1, 1.539, 10426.671, 398.352, 52870.244 24/11/02,11:05:49,08,09,1, 11.9,1,1, 1.539, 10426.670, 398.373, 52870.266 24/11/02,11:05:49,09,09,1, 11.9,1,1, 1.539, 10426.626, 398.326, 52870.243 24/11/02,11:05:49,10,09,1, 11.9,1,1, 1.539, 10426.648, 398.333, 52870.184 24/11/02,11:05:49,11,09,1, 11.9,1,1, 1.539, 10426.635, 398.308, 52870.140 24/11/02,11:05:49,12,09,1, 11.9,1,1, 1.539, 10426.635, 398.354, 52870.272 24/11/02,11:05:49,13,09,1, 11.9,1,1, 1.539, 10426.636, 398.343, 52870.275 24/11/02,11:05:49,14,09,1, 11.9,1,1, 1.539, 10426.644, 398.307, 52870.245 24/11/02,11:05:49,15,09,1, 11.9,1,1, 1.539, 10426.606, 398.341, 52870.244 24/11/02,11:05:49,16,09,1, 11.9,1,1, 1.539, 10426.615, 398.314, 52870.245 24/11/02,11:05:49,17,09,1, 11.9,1,1, 1.539, 10426.599, 398.309, 52870.237 24/11/02,11:05:49,18,09,1, 11.9,1,1, 1.539, 10426.624, 398.332, 52870.219 24/11/02,11:05:49,19,09,1, 11.9,1,1, 1.539, 10426.599, 398.341, 52870.240 24/11/02,11:05:50,00,09,1, 11.9,1,1, 1.538, 10426.599, 398.341, 52870.240 24/11/02,11:05:50,01,09,1, 11.9,1,1, 1.538, 10426.605, 398.333, 52870.288 24/11/02,11:05:50,02,09,1, 11.9,1,1, 1.538, 10426.590, 398.317, 52870.265 24/11/02,11:05:50,03,09,1, 11.9,1,1, 1.538, 10426.581, 398.282, 52870.223 24/11/02,11:05:50,04,09,1, 11.9,1,1, 1.538, 10426.615, 398.330, 52870.245 24/11/02,11:05:50,05,09,1, 11.9,1,1, 1.538, 10426.593, 398.308, 52870.269 24/11/02,11:05:50,06,09,1, 11.9,1,1, 1.538, 10426.568, 398.272, 52870.277 24/11/02,11:05:50,07,09,1, 11.9,1,1, 1.538, 10426.574, 398.303, 52870.212 24/11/02,11:05:50,08,09,1, 11.9,1,1, 1.538, 10426.578, 398.285, 52870.254 24/11/02,11:05:50,09,09,1, 11.9,1,1, 1.538, 10426.599, 398.332, 52870.328 24/11/02,11:05:50,10,09,1, 11.9,1,1, 1.538, 10426.573, 398.330, 52870.256 24/11/02,11:05:50,11,09,1, 11.9,1,1, 1.538, 10426.596, 398.321, 52870.306 24/11/02,11:05:50,12,09,1, 11.9,1,1, 1.538, 10426.575, 398.356, 52870.268 24/11/02,11:05:50,13,09,1, 11.9,1,1, 1.538, 10426.575, 398.325, 52870.238 24/11/02,11:05:50,14,09,1, 11.9,1,1, 1.538, 10426.585, 398.337, 52870.272 24/11/02,11:05:50,15,09,1, 11.9,1,1, 1.538, 10426.583, 398.290, 52870.228 24/11/02,11:05:50,16,09,1, 11.9,1,1, 1.538, 10426.587, 398.345, 52870.265 24/11/02,11:05:50,17,09,1, 11.9,1,1, 1.538, 10426.562, 398.317, 52870.217 24/11/02,11:05:50,18,09,1, 11.9,1,1, 1.538, 10426.580, 398.320, 52870.276 24/11/02,11:05:50,19,09,1, 11.9,1,1, 1.538, 10426.589, 398.346, 52870.223 24/11/02,11:05:51,00,09,1, 11.9,1,1, 1.539, 10426.582, 398.346, 52870.223 24/11/02,11:05:51,01,09,1, 11.9,1,1, 1.539, 10426.579, 398.348, 52870.274 24/11/02,11:05:51,02,09,1, 11.9,1,1, 1.539, 10426.578, 398.389, 52870.253 24/11/02,11:05:51,03,09,1, 11.9,1,1, 1.539, 10426.562, 398.380, 52870.305 24/11/02,11:05:51,04,09,1, 11.9,1,1, 1.539, 10426.556, 398.346, 52870.270 24/11/02,11:05:51,05,09,1, 11.9,1,1, 1.539, 10426.567, 398.323, 52870.220 24/11/02,11:05:51,06,09,1, 11.9,1,1, 1.539, 10426.570, 398.352, 52870.261 24/11/02,11:05:51,07,09,1, 11.9,1,1, 1.539, 10426.542, 398.357, 52870.283 24/11/02,11:05:51,08,09,1, 11.9,1,1, 1.539, 10426.598, 398.398, 52870.323 24/11/02,11:05:51,09,09,1, 11.9,1,1, 1.539, 10426.566, 398.377, 52870.229 24/11/02,11:05:51,10,09,1, 11.9,1,1, 1.539, 10426.567, 398.342, 52870.220 24/11/02,11:05:51,11,09,1, 11.9,1,1, 1.539, 10426.562, 398.351, 52870.217 24/11/02,11:05:51,12,09,1, 11.9,1,1, 1.539, 10426.600, 398.362, 52870.263 24/11/02,11:05:51,13,09,1, 11.9,1,1, 1.539, 10426.554, 398.340, 52870.231 24/11/02,11:05:51,14,09,1, 11.9,1,1, 1.539, 10426.572, 398.361, 52870.227 24/11/02,11:05:51,15,09,1, 11.9,1,1, 1.539, 10426.572, 398.347, 52870.280 24/11/02,11:05:51,16,09,1, 11.9,1,1, 1.539, 10426.604, 398.391, 52870.324 24/11/02,11:05:51,17,09,1, 11.9,1,1, 1.539, 10426.590, 398.373, 52870.298 24/11/02,11:05:51,18,09,1, 11.9,1,1, 1.539, 10426.589, 398.358, 52870.209 24/11/02,11:05:51,19,09,1, 11.9,1,1, 1.539, 10426.602, 398.395, 52870.308 24/11/02,11:05:52,00,09,1, 11.9,1,1, 1.537, 10426.599, 398.395, 52870.308 24/11/02,11:05:52,01,09,1, 11.9,1,1, 1.537, 10426.581, 398.370, 52870.255 24/11/02,11:05:52,02,09,1, 11.9,1,1, 1.537, 10426.587, 398.335, 52870.246 24/11/02,11:05:52,03,09,1, 11.9,1,1, 1.537, 10426.592, 398.400, 52870.265 24/11/02,11:05:52,04,09,1, 11.9,1,1, 1.537, 10426.565, 398.347, 52870.235 24/11/02,11:05:52,05,09,1, 11.9,1,1, 1.537, 10426.597, 398.396, 52870.299 24/11/02,11:05:52,06,09,1, 11.9,1,1, 1.537, 10426.610, 398.414, 52870.259 24/11/02,11:05:52,07,09,1, 11.9,1,1, 1.537, 10426.618, 398.375, 52870.260 24/11/02,11:05:52,08,09,1, 11.9,1,1, 1.537, 10426.632, 398.381, 52870.278 24/11/02,11:05:52,09,09,1, 11.9,1,1, 1.537, 10426.590, 398.368, 52870.268 24/11/02,11:05:52,10,09,1, 11.9,1,1, 1.537, 10426.611, 398.393, 52870.278 24/11/02,11:05:52,11,09,1, 11.9,1,1, 1.537, 10426.604, 398.396, 52870.312 24/11/02,11:05:52,12,09,1, 11.9,1,1, 1.537, 10426.582, 398.370, 52870.284 24/11/02,11:05:52,13,09,1, 11.9,1,1, 1.537, 10426.622, 398.394, 52870.287 24/11/02,11:05:52,14,09,1, 11.9,1,1, 1.537, 10426.617, 398.341, 52870.242 24/11/02,11:05:52,15,09,1, 11.9,1,1, 1.537, 10426.615, 398.369, 52870.283 24/11/02,11:05:52,16,09,1, 11.9,1,1, 1.537, 10426.585, 398.362, 52870.245 24/11/02,11:05:52,17,09,1, 11.9,1,1, 1.537, 10426.625, 398.389, 52870.284 24/11/02,11:05:52,18,09,1, 11.9,1,1, 1.537, 10426.606, 398.408, 52870.277 24/11/02,11:05:52,19,09,1, 11.9,1,1, 1.537, 10426.613, 398.368, 52870.273 24/11/02,11:05:53,00,09,1, 11.9,1,1, 1.540, 10426.607, 398.368, 52870.273 24/11/02,11:05:53,01,09,1, 11.9,1,1, 1.540, 10426.615, 398.376, 52870.287 24/11/02,11:05:53,02,09,1, 11.9,1,1, 1.540, 10426.576, 398.355, 52870.281 24/11/02,11:05:53,03,09,1, 11.9,1,1, 1.540, 10426.603, 398.341, 52870.209 24/11/02,11:05:53,04,09,1, 11.9,1,1, 1.540, 10426.577, 398.330, 52870.271 24/11/02,11:05:53,05,09,1, 11.9,1,1, 1.540, 10426.609, 398.370, 52870.260 24/11/02,11:05:53,06,09,1, 11.9,1,1, 1.540, 10426.579, 398.334, 52870.239 24/11/02,11:05:53,07,09,1, 11.9,1,1, 1.540, 10426.595, 398.333, 52870.301 24/11/02,11:05:53,08,09,1, 11.9,1,1, 1.540, 10426.553, 398.336, 52870.300 24/11/02,11:05:53,09,09,1, 11.9,1,1, 1.540, 10426.587, 398.358, 52870.330 24/11/02,11:05:53,10,09,1, 11.9,1,1, 1.540, 10426.573, 398.302, 52870.228 24/11/02,11:05:53,11,09,1, 11.9,1,1, 1.540, 10426.577, 398.276, 52870.208 24/11/02,11:05:53,12,09,1, 11.9,1,1, 1.540, 10426.567, 398.321, 52870.225 24/11/02,11:05:53,13,09,1, 11.9,1,1, 1.540, 10426.562, 398.295, 52870.228 24/11/02,11:05:53,14,09,1, 11.9,1,1, 1.540, 10426.559, 398.321, 52870.239 24/11/02,11:05:53,15,09,1, 11.9,1,1, 1.540, 10426.576, 398.335, 52870.297 24/11/02,11:05:53,16,09,1, 11.9,1,1, 1.540, 10426.580, 398.319, 52870.246 24/11/02,11:05:53,17,09,1, 11.9,1,1, 1.540, 10426.547, 398.314, 52870.284 24/11/02,11:05:53,18,09,1, 11.9,1,1, 1.540, 10426.551, 398.304, 52870.306 24/11/02,11:05:53,19,09,1, 11.9,1,1, 1.540, 10426.583, 398.307, 52870.256 24/11/02,11:05:54,00,09,1, 11.9,1,1, 1.539, 10426.582, 398.307, 52870.256 24/11/02,11:05:54,01,09,1, 11.9,1,1, 1.539, 10426.557, 398.298, 52870.277 24/11/02,11:05:54,02,09,1, 11.9,1,1, 1.539, 10426.557, 398.291, 52870.241 24/11/02,11:05:54,03,09,1, 11.9,1,1, 1.539, 10426.542, 398.284, 52870.239 24/11/02,11:05:54,04,09,1, 11.9,1,1, 1.539, 10426.526, 398.298, 52870.237 24/11/02,11:05:54,05,09,1, 11.9,1,1, 1.539, 10426.541, 398.268, 52870.288 24/11/02,11:05:54,06,09,1, 11.9,1,1, 1.539, 10426.533, 398.300, 52870.210 24/11/02,11:05:54,07,09,1, 11.9,1,1, 1.539, 10426.583, 398.280, 52870.292 24/11/02,11:05:54,08,09,1, 11.9,1,1, 1.539, 10426.543, 398.257, 52870.256 24/11/02,11:05:54,09,09,1, 11.9,1,1, 1.539, 10426.552, 398.280, 52870.262 24/11/02,11:05:54,10,09,1, 11.9,1,1, 1.539, 10426.539, 398.229, 52870.230 24/11/02,11:05:54,11,09,1, 11.9,1,1, 1.539, 10426.538, 398.253, 52870.258 24/11/02,11:05:54,12,09,1, 11.9,1,1, 1.539, 10426.529, 398.258, 52870.218 24/11/02,11:05:54,13,09,1, 11.9,1,1, 1.539, 10426.515, 398.259, 52870.234 24/11/02,11:05:54,14,09,1, 11.9,1,1, 1.539, 10426.520, 398.237, 52870.233 24/11/02,11:05:54,15,09,1, 11.9,1,1, 1.539, 10426.518, 398.216, 52870.165 24/11/02,11:05:54,16,09,1, 11.9,1,1, 1.539, 10426.522, 398.255, 52870.235 24/11/02,11:05:54,17,09,1, 11.9,1,1, 1.539, 10426.521, 398.229, 52870.215 24/11/02,11:05:54,18,09,1, 11.9,1,1, 1.539, 10426.517, 398.194, 52870.171 24/11/02,11:05:54,19,09,1, 11.9,1,1, 1.539, 10426.507, 398.220, 52870.234 24/11/02,11:05:55,00,09,1, 11.9,1,1, 1.542, 10426.507, 398.220, 52870.234 24/11/02,11:05:55,01,09,1, 11.9,1,1, 1.542, 10426.488, 398.198, 52870.238 24/11/02,11:05:55,02,09,1, 11.9,1,1, 1.542, 10426.495, 398.243, 52870.254 24/11/02,11:05:55,03,09,1, 11.9,1,1, 1.542, 10426.489, 398.243, 52870.248 24/11/02,11:05:55,04,09,1, 11.9,1,1, 1.542, 10426.514, 398.199, 52870.266 24/11/02,11:05:55,05,09,1, 11.9,1,1, 1.542, 10426.484, 398.197, 52870.270 24/11/02,11:05:55,06,09,1, 11.9,1,1, 1.542, 10426.464, 398.215, 52870.255 24/11/02,11:05:55,07,09,1, 11.9,1,1, 1.542, 10426.482, 398.203, 52870.229 24/11/02,11:05:55,08,09,1, 11.9,1,1, 1.542, 10426.512, 398.198, 52870.196 24/11/02,11:05:55,09,09,1, 11.9,1,1, 1.542, 10426.473, 398.210, 52870.205 24/11/02,11:05:55,10,09,1, 11.9,1,1, 1.542, 10426.492, 398.184, 52870.168 24/11/02,11:05:55,11,09,1, 11.9,1,1, 1.542, 10426.480, 398.193, 52870.243 24/11/02,11:05:55,12,09,1, 11.9,1,1, 1.542, 10426.474, 398.190, 52870.281 24/11/02,11:05:55,13,09,1, 11.9,1,1, 1.542, 10426.463, 398.217, 52870.263 24/11/02,11:05:55,14,09,1, 11.9,1,1, 1.542, 10426.446, 398.178, 52870.236 24/11/02,11:05:55,15,09,1, 11.9,1,1, 1.542, 10426.461, 398.188, 52870.197 24/11/02,11:05:55,16,09,1, 11.9,1,1, 1.542, 10426.454, 398.197, 52870.211 24/11/02,11:05:55,17,09,1, 11.9,1,1, 1.542, 10426.450, 398.208, 52870.217 24/11/02,11:05:55,18,09,1, 11.9,1,1, 1.542, 10426.487, 398.225, 52870.278 24/11/02,11:05:55,19,09,1, 11.9,1,1, 1.542, 10426.456, 398.208, 52870.236 24/11/02,11:05:56,00,09,1, 11.9,1,1, 1.539, 10426.449, 398.208, 52870.236 24/11/02,11:05:56,01,09,1, 11.9,1,1, 1.539, 10426.420, 398.171, 52870.222 24/11/02,11:05:56,02,09,1, 11.9,1,1, 1.539, 10426.462, 398.202, 52870.209 24/11/02,11:05:56,03,09,1, 11.9,1,1, 1.539, 10426.449, 398.209, 52870.256 24/11/02,11:05:56,04,09,1, 11.9,1,1, 1.539, 10426.460, 398.201, 52870.206 24/11/02,11:05:56,05,09,1, 11.9,1,1, 1.539, 10426.456, 398.185, 52870.205 24/11/02,11:05:56,06,09,1, 11.9,1,1, 1.539, 10426.440, 398.190, 52870.222 24/11/02,11:05:56,07,09,1, 11.9,1,1, 1.539, 10426.431, 398.191, 52870.217 24/11/02,11:05:56,08,09,1, 11.9,1,1, 1.539, 10426.463, 398.204, 52870.302 24/11/02,11:05:56,09,09,1, 11.9,1,1, 1.539, 10426.459, 398.206, 52870.323 24/11/02,11:05:56,10,09,1, 11.9,1,1, 1.539, 10426.452, 398.202, 52870.305 24/11/02,11:05:56,11,09,1, 11.9,1,1, 1.539, 10426.441, 398.208, 52870.273 24/11/02,11:05:56,12,09,1, 11.9,1,1, 1.539, 10426.426, 398.182, 52870.288 24/11/02,11:05:56,13,09,1, 11.9,1,1, 1.539, 10426.441, 398.166, 52870.285 24/11/02,11:05:56,14,09,1, 11.9,1,1, 1.539, 10426.445, 398.136, 52870.278 24/11/02,11:05:56,15,09,1, 11.9,1,1, 1.539, 10426.409, 398.140, 52870.237 24/11/02,11:05:56,16,09,1, 11.9,1,1, 1.539, 10426.463, 398.180, 52870.311 24/11/02,11:05:56,17,09,1, 11.9,1,1, 1.539, 10426.426, 398.191, 52870.250 24/11/02,11:05:56,18,09,1, 11.9,1,1, 1.539, 10426.431, 398.148, 52870.237 24/11/02,11:05:56,19,09,1, 11.9,1,1, 1.539, 10426.456, 398.175, 52870.254 24/11/02,11:05:57,00,08,1, 11.9,1,1, 1.540, 10426.449, 398.175, 52870.254 24/11/02,11:05:57,01,08,1, 11.9,1,1, 1.540, 10426.436, 398.142, 52870.217 24/11/02,11:05:57,02,08,1, 11.9,1,1, 1.540, 10426.449, 398.255, 52870.556 24/11/02,11:05:57,03,08,1, 11.9,1,1, 1.540, 10426.418, 398.219, 52870.471 24/11/02,11:05:57,04,08,1, 11.9,1,1, 1.540, 10426.416, 398.241, 52870.502 24/11/02,11:05:57,05,08,1, 11.9,1,1, 1.540, 10426.439, 398.254, 52870.553 24/11/02,11:05:57,06,08,1, 11.9,1,1, 1.540, 10426.446, 398.211, 52870.470 24/11/02,11:05:57,07,08,1, 11.9,1,1, 1.540, 10426.450, 398.246, 52870.497 24/11/02,11:05:57,08,08,1, 11.9,1,1, 1.540, 10426.467, 398.247, 52870.455 24/11/02,11:05:57,09,08,1, 11.9,1,1, 1.540, 10426.445, 398.219, 52870.450 24/11/02,11:05:57,10,08,1, 11.9,1,1, 1.540, 10426.464, 398.263, 52870.562 24/11/02,11:05:57,11,08,1, 11.9,1,1, 1.540, 10426.440, 398.259, 52870.543 24/11/02,11:05:57,12,08,1, 11.9,1,1, 1.540, 10426.448, 398.231, 52870.506 24/11/02,11:05:57,13,08,1, 11.9,1,1, 1.540, 10426.471, 398.255, 52870.528 24/11/02,11:05:57,14,08,1, 11.9,1,1, 1.540, 10426.473, 398.244, 52870.539 24/11/02,11:05:57,15,08,1, 11.9,1,1, 1.540, 10426.448, 398.239, 52870.480 24/11/02,11:05:57,16,08,1, 11.9,1,1, 1.540, 10426.469, 398.242, 52870.516 24/11/02,11:05:57,17,08,1, 11.9,1,1, 1.540, 10426.461, 398.237, 52870.557 24/11/02,11:05:57,18,08,1, 11.9,1,1, 1.540, 10426.462, 398.218, 52870.482 24/11/02,11:05:57,19,08,1, 11.9,1,1, 1.540, 10426.448, 398.229, 52870.495 24/11/02,11:05:58,00,09,1, 11.9,1,1, 1.536, 10426.440, 398.229, 52870.495 24/11/02,11:05:58,01,09,1, 11.9,1,1, 1.536, 10426.421, 398.183, 52870.469 24/11/02,11:05:58,02,09,1, 11.9,1,1, 1.536, 10426.446, 398.243, 52870.515 24/11/02,11:05:58,03,09,1, 11.9,1,1, 1.536, 10426.446, 398.206, 52870.504 24/11/02,11:05:58,04,09,1, 11.9,1,1, 1.536, 10426.453, 398.199, 52870.489 24/11/02,11:05:58,05,09,1, 11.9,1,1, 1.536, 10426.441, 398.224, 52870.499 24/11/02,11:05:58,06,09,1, 11.9,1,1, 1.536, 10426.452, 398.170, 52870.491 24/11/02,11:05:58,07,09,1, 11.9,1,1, 1.536, 10426.439, 398.204, 52870.466 24/11/02,11:05:58,08,09,1, 11.9,1,1, 1.536, 10426.445, 398.192, 52870.515 24/11/02,11:05:58,09,09,1, 11.9,1,1, 1.536, 10426.454, 398.201, 52870.488 24/11/02,11:05:58,10,09,1, 11.9,1,1, 1.536, 10426.460, 398.210, 52870.508 24/11/02,11:05:58,11,09,1, 11.9,1,1, 1.536, 10426.452, 398.212, 52870.480 24/11/02,11:05:58,12,09,1, 11.9,1,1, 1.536, 10426.438, 398.203, 52870.492 24/11/02,11:05:58,13,09,1, 11.9,1,1, 1.536, 10426.453, 398.210, 52870.501 24/11/02,11:05:58,14,09,1, 11.9,1,1, 1.536, 10426.431, 398.166, 52870.467 24/11/02,11:05:58,15,09,1, 11.9,1,1, 1.536, 10426.419, 398.149, 52870.434 24/11/02,11:05:58,16,09,1, 11.9,1,1, 1.536, 10426.428, 398.157, 52870.474 24/11/02,11:05:58,17,09,1, 11.9,1,1, 1.536, 10426.432, 398.187, 52870.509 24/11/02,11:05:58,18,09,1, 11.9,1,1, 1.536, 10426.437, 398.202, 52870.486 24/11/02,11:05:58,19,09,1, 11.9,1,1, 1.536, 10426.427, 398.096, 52870.487 24/11/02,11:05:59,00,09,1, 11.9,1,1, 1.539, 10426.424, 398.096, 52870.487 24/11/02,11:05:59,01,09,1, 11.9,1,1, 1.539, 10426.431, 398.147, 52870.464 24/11/02,11:05:59,02,09,1, 11.9,1,1, 1.539, 10426.441, 398.134, 52870.488 24/11/02,11:05:59,03,09,1, 11.9,1,1, 1.539, 10426.442, 398.157, 52870.498 24/11/02,11:05:59,04,09,1, 11.9,1,1, 1.539, 10426.442, 398.166, 52870.505 24/11/02,11:05:59,05,09,1, 11.9,1,1, 1.539, 10426.432, 398.150, 52870.480 24/11/02,11:05:59,06,09,1, 11.9,1,1, 1.539, 10426.455, 398.163, 52870.491 24/11/02,11:05:59,07,09,1, 11.9,1,1, 1.539, 10426.439, 398.140, 52870.460 24/11/02,11:05:59,08,09,1, 11.9,1,1, 1.539, 10426.392, 398.112, 52870.417 24/11/02,11:05:59,09,09,1, 11.9,1,1, 1.539, 10426.445, 398.117, 52870.468 24/11/02,11:05:59,10,09,1, 11.9,1,1, 1.539, 10426.419, 398.126, 52870.450 24/11/02,11:05:59,11,09,1, 11.9,1,1, 1.539, 10426.420, 398.123, 52870.476 24/11/02,11:05:59,12,09,1, 11.9,1,1, 1.539, 10426.415, 398.135, 52870.509 24/11/02,11:05:59,13,09,1, 11.9,1,1, 1.539, 10426.419, 398.149, 52870.504 24/11/02,11:05:59,14,09,1, 11.9,1,1, 1.539, 10426.394, 398.094, 52870.449 24/11/02,11:05:59,15,09,1, 11.9,1,1, 1.539, 10426.425, 398.140, 52870.491 24/11/02,11:05:59,16,09,1, 11.9,1,1, 1.539, 10426.395, 398.100, 52870.474 24/11/02,11:05:59,17,09,1, 11.9,1,1, 1.539, 10426.385, 398.091, 52870.463 24/11/02,11:05:59,18,09,1, 11.9,1,1, 1.539, 10426.436, 398.104, 52870.488 24/11/02,11:05:59,19,09,1, 11.9,1,1, 1.539, 10426.427, 398.131, 52870.489 24/11/02,11:06:00,00,09,1, 11.9,1,1, 1.539, 10426.424, 398.131, 52870.489 24/11/02,11:06:00,01,09,1, 11.9,1,1, 1.539, 10426.406, 398.106, 52870.499 24/11/02,11:06:00,02,09,1, 11.9,1,1, 1.539, 10426.404, 398.053, 52870.268 24/11/02,11:06:00,03,09,1, 11.9,1,1, 1.539, 10426.395, 397.994, 52870.206 24/11/02,11:06:00,04,09,1, 11.9,1,1, 1.539, 10426.426, 398.034, 52870.200 24/11/02,11:06:00,05,09,1, 11.9,1,1, 1.539, 10426.417, 398.011, 52870.191 24/11/02,11:06:00,06,09,1, 11.9,1,1, 1.539, 10426.406, 398.025, 52870.195 24/11/02,11:06:00,07,09,1, 11.9,1,1, 1.539, 10426.394, 397.988, 52870.136 24/11/02,11:06:00,08,09,1, 11.9,1,1, 1.539, 10426.403, 398.026, 52870.211 24/11/02,11:06:00,09,09,1, 11.9,1,1, 1.539, 10426.363, 398.011, 52870.227 24/11/02,11:06:00,10,09,1, 11.9,1,1, 1.539, 10426.399, 398.048, 52870.244 24/11/02,11:06:00,11,09,1, 11.9,1,1, 1.539, 10426.366, 398.014, 52870.189 24/11/02,11:06:00,12,09,1, 11.9,1,1, 1.539, 10426.366, 398.006, 52870.232 24/11/02,11:06:00,13,09,1, 11.9,1,1, 1.539, 10426.375, 398.036, 52870.217 24/11/02,11:06:00,14,09,1, 11.9,1,1, 1.539, 10426.380, 398.019, 52870.211 24/11/02,11:06:00,15,09,1, 11.9,1,1, 1.539, 10426.353, 398.019, 52870.241 24/11/02,11:06:00,16,09,1, 11.9,1,1, 1.539, 10426.445, 398.045, 52870.087 24/11/02,11:06:00,17,09,1, 11.9,1,1, 1.539, 10426.442, 398.003, 52870.114 24/11/02,11:06:00,18,09,1, 11.9,1,1, 1.539, 10426.394, 398.008, 52870.147 24/11/02,11:06:00,19,09,1, 11.9,1,1, 1.539, 10426.394, 398.035, 52870.284 24/11/02,11:06:01,00,09,1, 11.9,1,1, 1.540, 10426.390, 398.035, 52870.284 24/11/02,11:06:01,01,09,1, 11.9,1,1, 1.540, 10426.371, 398.039, 52870.242 24/11/02,11:06:01,02,09,1, 11.9,1,1, 1.540, 10426.379, 398.043, 52870.223 24/11/02,11:06:01,03,09,1, 11.9,1,1, 1.540, 10426.389, 398.059, 52870.200 24/11/02,11:06:01,04,09,1, 11.9,1,1, 1.540, 10426.391, 398.003, 52870.177 24/11/02,11:06:01,05,09,1, 11.9,1,1, 1.540, 10426.377, 398.024, 52870.163 24/11/02,11:06:01,06,09,1, 11.9,1,1, 1.540, 10426.394, 397.997, 52870.155 24/11/02,11:06:01,07,09,1, 11.9,1,1, 1.540, 10426.390, 398.007, 52870.247 24/11/02,11:06:01,08,09,1, 11.9,1,1, 1.540, 10426.381, 398.038, 52870.229 24/11/02,11:06:01,09,09,1, 11.9,1,1, 1.540, 10426.384, 397.996, 52870.175 24/11/02,11:06:01,10,09,1, 11.9,1,1, 1.540, 10426.409, 398.014, 52870.177 24/11/02,11:06:01,11,09,1, 11.9,1,1, 1.540, 10426.386, 398.008, 52870.251 24/11/02,11:06:01,12,09,1, 11.9,1,1, 1.540, 10426.396, 398.019, 52870.239 24/11/02,11:06:01,13,09,1, 11.9,1,1, 1.540, 10426.379, 398.007, 52870.222 24/11/02,11:06:01,14,09,1, 11.9,1,1, 1.540, 10426.411, 397.979, 52870.174 24/11/02,11:06:01,15,09,1, 11.9,1,1, 1.540, 10426.393, 398.000, 52870.230 24/11/02,11:06:01,16,09,1, 11.9,1,1, 1.540, 10426.392, 398.005, 52870.235 24/11/02,11:06:01,17,09,1, 11.9,1,1, 1.540, 10426.397, 397.970, 52870.178 24/11/02,11:06:01,18,09,1, 11.9,1,1, 1.540, 10426.397, 397.998, 52870.215 24/11/02,11:06:01,19,09,1, 11.9,1,1, 1.540, 10426.358, 397.998, 52870.200 24/11/02,11:06:02,00,09,1, 11.9,1,1, 1.538, 10426.357, 397.998, 52870.200 24/11/02,11:06:02,01,09,1, 11.9,1,1, 1.538, 10426.352, 397.977, 52870.219 24/11/02,11:06:02,02,09,1, 11.9,1,1, 1.538, 10426.364, 398.000, 52870.283 24/11/02,11:06:02,03,09,1, 11.9,1,1, 1.538, 10426.357, 397.983, 52870.248 24/11/02,11:06:02,04,09,1, 11.9,1,1, 1.538, 10426.375, 397.999, 52870.235 24/11/02,11:06:02,05,09,1, 11.9,1,1, 1.538, 10426.374, 397.971, 52870.209 24/11/02,11:06:02,06,09,1, 11.9,1,1, 1.538, 10426.360, 397.981, 52870.237 24/11/02,11:06:02,07,09,1, 11.9,1,1, 1.538, 10426.379, 397.985, 52870.244 24/11/02,11:06:02,08,09,1, 11.9,1,1, 1.538, 10426.377, 397.984, 52870.228 24/11/02,11:06:02,09,09,1, 11.9,1,1, 1.538, 10426.403, 397.954, 52870.200 24/11/02,11:06:02,10,09,1, 11.9,1,1, 1.538, 10426.373, 397.931, 52870.194 24/11/02,11:06:02,11,09,1, 11.9,1,1, 1.538, 10426.379, 397.956, 52870.191 24/11/02,11:06:02,12,09,1, 11.9,1,1, 1.538, 10426.378, 397.936, 52870.213 24/11/02,11:06:02,13,09,1, 11.9,1,1, 1.538, 10426.356, 397.949, 52870.233 24/11/02,11:06:02,14,09,1, 11.9,1,1, 1.538, 10426.385, 397.969, 52870.223 24/11/02,11:06:02,15,09,1, 11.9,1,1, 1.538, 10426.361, 397.940, 52870.189 24/11/02,11:06:02,16,09,1, 11.9,1,1, 1.538, 10426.379, 397.909, 52870.185 24/11/02,11:06:02,17,09,1, 11.9,1,1, 1.538, 10426.362, 397.934, 52870.231 24/11/02,11:06:02,18,09,1, 11.9,1,1, 1.538, 10426.371, 397.935, 52870.198 24/11/02,11:06:02,19,09,1, 11.9,1,1, 1.538, 10426.416, 397.943, 52870.248 24/11/02,11:06:03,00,09,1, 11.8,1,1, 1.542, 10426.415, 397.943, 52870.248 24/11/02,11:06:03,01,09,1, 11.8,1,1, 1.542, 10426.378, 397.917, 52870.180 24/11/02,11:06:03,02,09,1, 11.8,1,1, 1.542, 10426.372, 397.887, 52870.143 24/11/02,11:06:03,03,09,1, 11.8,1,1, 1.542, 10426.375, 397.935, 52870.191 24/11/02,11:06:03,04,09,1, 11.8,1,1, 1.542, 10426.397, 397.955, 52870.215 24/11/02,11:06:03,05,09,1, 11.8,1,1, 1.542, 10426.384, 397.919, 52870.195 24/11/02,11:06:03,06,09,1, 11.8,1,1, 1.542, 10426.382, 397.940, 52870.195 24/11/02,11:06:03,07,09,1, 11.8,1,1, 1.542, 10426.332, 397.918, 52870.163 24/11/02,11:06:03,08,09,1, 11.8,1,1, 1.542, 10426.374, 397.916, 52870.180 24/11/02,11:06:03,09,09,1, 11.8,1,1, 1.542, 10426.354, 397.875, 52870.087 24/11/02,11:06:03,10,09,1, 11.8,1,1, 1.542, 10426.348, 397.891, 52870.171 24/11/02,11:06:03,11,09,1, 11.8,1,1, 1.542, 10426.372, 397.901, 52870.253 24/11/02,11:06:03,12,09,1, 11.8,1,1, 1.542, 10426.368, 397.892, 52870.154 24/11/02,11:06:03,13,09,1, 11.8,1,1, 1.542, 10426.392, 397.859, 52870.187 24/11/02,11:06:03,14,09,1, 11.8,1,1, 1.542, 10426.367, 397.868, 52870.155 24/11/02,11:06:03,15,09,1, 11.8,1,1, 1.542, 10426.391, 397.876, 52870.159 24/11/02,11:06:03,16,09,1, 11.8,1,1, 1.542, 10426.355, 397.830, 52870.222 24/11/02,11:06:03,17,09,1, 11.8,1,1, 1.542, 10426.382, 397.869, 52870.162 24/11/02,11:06:03,18,09,1, 11.8,1,1, 1.542, 10426.390, 397.874, 52870.141 24/11/02,11:06:03,19,09,1, 11.8,1,1, 1.542, 10426.356, 397.824, 52870.092 24/11/02,11:06:04,00,09,1, 12.0,1,1, 1.539, 10426.348, 397.824, 52870.092 24/11/02,11:06:04,01,09,1, 12.0,1,1, 1.539, 10426.369, 397.843, 52870.208 24/11/02,11:06:04,02,09,1, 12.0,1,1, 1.539, 10426.370, 397.838, 52870.143 24/11/02,11:06:04,03,09,1, 12.0,1,1, 1.539, 10426.389, 397.844, 52870.139 24/11/02,11:06:04,04,09,1, 12.0,1,1, 1.539, 10426.389, 397.875, 52870.249 24/11/02,11:06:04,05,09,1, 12.0,1,1, 1.539, 10426.370, 397.855, 52870.201 24/11/02,11:06:04,06,09,1, 12.0,1,1, 1.539, 10426.349, 397.837, 52870.173 24/11/02,11:06:04,07,09,1, 12.0,1,1, 1.539, 10426.364, 397.829, 52870.173 24/11/02,11:06:04,08,09,1, 12.0,1,1, 1.539, 10426.354, 397.808, 52870.125 24/11/02,11:06:04,09,09,1, 12.0,1,1, 1.539, 10426.361, 397.832, 52870.057 24/11/02,11:06:04,10,09,1, 12.0,1,1, 1.539, 10426.388, 397.845, 52870.194 24/11/02,11:06:04,11,09,1, 12.0,1,1, 1.539, 10426.361, 397.848, 52870.231 24/11/02,11:06:04,12,09,1, 12.0,1,1, 1.539, 10426.381, 397.846, 52870.141 24/11/02,11:06:04,13,09,1, 12.0,1,1, 1.539, 10426.361, 397.847, 52870.182 24/11/02,11:06:04,14,09,1, 12.0,1,1, 1.539, 10426.388, 397.821, 52870.102 24/11/02,11:06:04,15,09,1, 12.0,1,1, 1.539, 10426.366, 397.821, 52870.111 24/11/02,11:06:04,16,09,1, 12.0,1,1, 1.539, 10426.361, 397.824, 52870.210 24/11/02,11:06:04,17,09,1, 12.0,1,1, 1.539, 10426.364, 397.833, 52870.229 24/11/02,11:06:04,18,09,1, 12.0,1,1, 1.539, 10426.392, 397.838, 52870.143 24/11/02,11:06:04,19,09,1, 12.0,1,1, 1.539, 10426.385, 397.852, 52870.132 24/11/02,11:06:05,00,09,1, 12.0,1,1, 1.537, 10426.382, 397.852, 52870.132 24/11/02,11:06:05,01,09,1, 12.0,1,1, 1.537, 10426.360, 397.791, 52870.150 24/11/02,11:06:05,02,09,1, 12.0,1,1, 1.537, 10426.350, 397.800, 52870.166 24/11/02,11:06:05,03,09,1, 12.0,1,1, 1.537, 10426.365, 397.813, 52870.184 24/11/02,11:06:05,04,09,1, 12.0,1,1, 1.537, 10426.384, 397.835, 52870.157 24/11/02,11:06:05,05,09,1, 12.0,1,1, 1.537, 10426.375, 397.777, 52870.154 24/11/02,11:06:05,06,09,1, 12.0,1,1, 1.537, 10426.355, 397.778, 52870.081 24/11/02,11:06:05,07,09,1, 12.0,1,1, 1.537, 10426.353, 397.771, 52870.132 24/11/02,11:06:05,08,09,1, 12.0,1,1, 1.537, 10426.381, 397.817, 52870.138 24/11/02,11:06:05,09,09,1, 12.0,1,1, 1.537, 10426.380, 397.765, 52870.084 24/11/02,11:06:05,10,09,1, 12.0,1,1, 1.537, 10426.371, 397.800, 52870.182 24/11/02,11:06:05,11,09,1, 12.0,1,1, 1.537, 10426.380, 397.794, 52870.194 24/11/02,11:06:05,12,09,1, 12.0,1,1, 1.537, 10426.385, 397.790, 52870.166 24/11/02,11:06:05,13,09,1, 12.0,1,1, 1.537, 10426.392, 397.797, 52870.144 24/11/02,11:06:05,14,09,1, 12.0,1,1, 1.537, 10426.368, 397.778, 52870.133 24/11/02,11:06:05,15,09,1, 12.0,1,1, 1.537, 10426.379, 397.802, 52870.171 24/11/02,11:06:05,16,09,1, 12.0,1,1, 1.537, 10426.360, 397.778, 52870.146 24/11/02,11:06:05,17,09,1, 12.0,1,1, 1.537, 10426.410, 397.829, 52870.184 24/11/02,11:06:05,18,09,1, 12.0,1,1, 1.537, 10426.374, 397.763, 52870.162 24/11/02,11:06:05,19,09,1, 12.0,1,1, 1.537, 10426.377, 397.760, 52870.108 24/11/02,11:06:06,00,09,1, 12.0,1,1, 1.539, 10426.373, 397.760, 52870.108 24/11/02,11:06:06,01,09,1, 12.0,1,1, 1.539, 10426.350, 397.767, 52870.115 24/11/02,11:06:06,02,09,1, 12.0,1,1, 1.539, 10426.368, 397.817, 52870.168 24/11/02,11:06:06,03,09,1, 12.0,1,1, 1.539, 10426.399, 397.795, 52870.214 24/11/02,11:06:06,04,09,1, 12.0,1,1, 1.539, 10426.397, 397.806, 52870.215 24/11/02,11:06:06,05,09,1, 12.0,1,1, 1.539, 10426.389, 397.767, 52870.216 24/11/02,11:06:06,06,09,1, 12.0,1,1, 1.539, 10426.362, 397.815, 52870.162 24/11/02,11:06:06,07,09,1, 12.0,1,1, 1.539, 10426.387, 397.789, 52870.162 24/11/02,11:06:06,08,09,1, 12.0,1,1, 1.539, 10426.382, 397.798, 52870.131 24/11/02,11:06:06,09,09,1, 12.0,1,1, 1.539, 10426.413, 397.810, 52870.189 24/11/02,11:06:06,10,09,1, 12.0,1,1, 1.539, 10426.418, 397.847, 52870.204 24/11/02,11:06:06,11,09,1, 12.0,1,1, 1.539, 10426.390, 397.824, 52870.171 24/11/02,11:06:06,12,09,1, 12.0,1,1, 1.539, 10426.402, 397.827, 52870.171 24/11/02,11:06:06,13,09,1, 12.0,1,1, 1.539, 10426.389, 397.793, 52870.138 24/11/02,11:06:06,14,09,1, 12.0,1,1, 1.539, 10426.439, 397.825, 52870.237 24/11/02,11:06:06,15,09,1, 12.0,1,1, 1.539, 10426.398, 397.819, 52870.055 24/11/02,11:06:06,16,09,1, 12.0,1,1, 1.539, 10426.380, 397.798, 52870.202 24/11/02,11:06:06,17,09,1, 12.0,1,1, 1.539, 10426.438, 397.824, 52870.235 24/11/02,11:06:06,18,09,1, 12.0,1,1, 1.539, 10426.416, 397.838, 52870.193 24/11/02,11:06:06,19,09,1, 12.0,1,1, 1.539, 10426.428, 397.795, 52870.194 24/11/02,11:06:07,00,09,1, 11.9,1,1, 1.540, 10426.424, 397.795, 52870.194 24/11/02,11:06:07,01,09,1, 11.9,1,1, 1.540, 10426.389, 397.798, 52870.144 24/11/02,11:06:07,02,09,1, 11.9,1,1, 1.540, 10426.375, 397.791, 52870.148 24/11/02,11:06:07,03,09,1, 11.9,1,1, 1.540, 10426.381, 397.814, 52870.185 24/11/02,11:06:07,04,09,1, 11.9,1,1, 1.540, 10426.411, 397.829, 52870.257 24/11/02,11:06:07,05,09,1, 11.9,1,1, 1.540, 10426.407, 397.828, 52870.165 24/11/02,11:06:07,06,09,1, 11.9,1,1, 1.540, 10426.397, 397.802, 52870.131 24/11/02,11:06:07,07,09,1, 11.9,1,1, 1.540, 10426.424, 397.799, 52870.145 24/11/02,11:06:07,08,09,1, 11.9,1,1, 1.540, 10426.398, 397.837, 52870.141 24/11/02,11:06:07,09,09,1, 11.9,1,1, 1.540, 10426.434, 397.820, 52870.141 24/11/02,11:06:07,10,09,1, 11.9,1,1, 1.540, 10426.375, 397.775, 52870.145 24/11/02,11:06:07,11,09,1, 11.9,1,1, 1.540, 10426.414, 397.785, 52870.153 24/11/02,11:06:07,12,09,1, 11.9,1,1, 1.540, 10426.400, 397.814, 52870.188 24/11/02,11:06:07,13,09,1, 11.9,1,1, 1.540, 10426.400, 397.780, 52870.144 24/11/02,11:06:07,14,09,1, 11.9,1,1, 1.540, 10426.446, 397.799, 52870.161 24/11/02,11:06:07,15,09,1, 11.9,1,1, 1.540, 10426.391, 397.771, 52870.165 24/11/02,11:06:07,16,09,1, 11.9,1,1, 1.540, 10426.403, 397.816, 52870.218 24/11/02,11:06:07,17,09,1, 11.9,1,1, 1.540, 10426.410, 397.764, 52870.229 24/11/02,11:06:07,18,09,1, 11.9,1,1, 1.540, 10426.419, 397.783, 52870.209 24/11/02,11:06:07,19,09,1, 11.9,1,1, 1.540, 10426.401, 397.781, 52870.160 24/11/02,11:06:08,00,09,1, 11.9,1,1, 1.538, 10426.399, 397.781, 52870.160 24/11/02,11:06:08,01,09,1, 11.9,1,1, 1.538, 10426.397, 397.789, 52870.137 24/11/02,11:06:08,02,09,1, 11.9,1,1, 1.538, 10426.411, 397.769, 52870.146 24/11/02,11:06:08,03,09,1, 11.9,1,1, 1.538, 10426.408, 397.744, 52870.125 24/11/02,11:06:08,04,09,1, 11.9,1,1, 1.538, 10426.428, 397.754, 52870.110 24/11/02,11:06:08,05,09,1, 11.9,1,1, 1.538, 10426.417, 397.758, 52870.160 24/11/02,11:06:08,06,09,1, 11.9,1,1, 1.538, 10426.418, 397.732, 52870.157 24/11/02,11:06:08,07,09,1, 11.9,1,1, 1.538, 10426.407, 397.748, 52870.121 24/11/02,11:06:08,08,09,1, 11.9,1,1, 1.538, 10426.425, 397.746, 52870.178 24/11/02,11:06:08,09,09,1, 11.9,1,1, 1.538, 10426.404, 397.711, 52870.171 24/11/02,11:06:08,10,09,1, 11.9,1,1, 1.538, 10426.427, 397.764, 52870.111 24/11/02,11:06:08,11,09,1, 11.9,1,1, 1.538, 10426.390, 397.697, 52870.042 24/11/02,11:06:08,12,09,1, 11.9,1,1, 1.538, 10426.383, 397.722, 52870.117 24/11/02,11:06:08,13,09,1, 11.9,1,1, 1.538, 10426.390, 397.700, 52870.123 24/11/02,11:06:08,14,09,1, 11.9,1,1, 1.538, 10426.409, 397.703, 52870.161 24/11/02,11:06:08,15,09,1, 11.9,1,1, 1.538, 10426.406, 397.700, 52870.077 24/11/02,11:06:08,16,09,1, 11.9,1,1, 1.538, 10426.388, 397.718, 52870.099 24/11/02,11:06:08,17,09,1, 11.9,1,1, 1.538, 10426.422, 397.719, 52870.110 24/11/02,11:06:08,18,09,1, 11.9,1,1, 1.538, 10426.413, 397.710, 52870.105 24/11/02,11:06:08,19,09,1, 11.9,1,1, 1.538, 10426.386, 397.694, 52870.086 24/11/02,11:06:09,00,08,1, 12.0,1,1, 1.539, 10426.382, 397.694, 52870.086 24/11/02,11:06:09,01,08,1, 12.0,1,1, 1.539, 10426.418, 397.714, 52870.164 24/11/02,11:06:09,02,08,1, 12.0,1,1, 1.539, 10426.370, 397.694, 52870.232 24/11/02,11:06:09,03,08,1, 12.0,1,1, 1.539, 10426.420, 397.670, 52870.074 24/11/02,11:06:09,04,08,1, 12.0,1,1, 1.539, 10426.383, 397.683, 52870.070 24/11/02,11:06:09,05,08,1, 12.0,1,1, 1.539, 10426.385, 397.672, 52870.101 24/11/02,11:06:09,06,08,1, 12.0,1,1, 1.539, 10426.381, 397.653, 52870.109 24/11/02,11:06:09,07,08,1, 12.0,1,1, 1.539, 10426.373, 397.649, 52870.096 24/11/02,11:06:09,08,08,1, 12.0,1,1, 1.539, 10426.360, 397.646, 52870.078 24/11/02,11:06:09,09,08,1, 12.0,1,1, 1.539, 10426.373, 397.652, 52870.104 24/11/02,11:06:09,10,08,1, 12.0,1,1, 1.539, 10426.395, 397.644, 52869.913 24/11/02,11:06:09,11,08,1, 12.0,1,1, 1.539, 10426.371, 397.652, 52870.088 24/11/02,11:06:09,12,08,1, 12.0,1,1, 1.539, 10426.370, 397.657, 52870.179 24/11/02,11:06:09,13,08,1, 12.0,1,1, 1.539, 10426.373, 397.656, 52870.061 24/11/02,11:06:09,14,08,1, 12.0,1,1, 1.539, 10426.392, 397.648, 52870.192 24/11/02,11:06:09,15,08,1, 12.0,1,1, 1.539, 10426.360, 397.617, 52870.094 24/11/02,11:06:09,16,08,1, 12.0,1,1, 1.539, 10426.370, 397.677, 52870.082 24/11/02,11:06:09,17,08,1, 12.0,1,1, 1.539, 10426.353, 397.624, 52870.099 24/11/02,11:06:09,18,08,1, 12.0,1,1, 1.539, 10426.359, 397.656, 52870.145 24/11/02,11:06:09,19,08,1, 12.0,1,1, 1.539, 10426.344, 397.633, 52870.048 24/11/02,11:06:10,00,08,1, 11.9,1,1, 1.540, 10426.340, 397.633, 52870.048 24/11/02,11:06:10,01,08,1, 11.9,1,1, 1.540, 10426.353, 397.634, 52870.075 24/11/02,11:06:10,02,08,1, 11.9,1,1, 1.540, 10426.354, 397.631, 52869.997 24/11/02,11:06:10,03,08,1, 11.9,1,1, 1.540, 10426.338, 397.641, 52870.101 24/11/02,11:06:10,04,08,1, 11.9,1,1, 1.540, 10426.351, 397.637, 52870.106 24/11/02,11:06:10,05,08,1, 11.9,1,1, 1.540, 10426.346, 397.616, 52870.101 24/11/02,11:06:10,06,08,1, 11.9,1,1, 1.540, 10426.358, 397.653, 52870.105 24/11/02,11:06:10,07,08,1, 11.9,1,1, 1.540, 10426.361, 397.637, 52870.042 24/11/02,11:06:10,08,08,1, 11.9,1,1, 1.540, 10426.333, 397.598, 52869.937 24/11/02,11:06:10,09,08,1, 11.9,1,1, 1.540, 10426.323, 397.646, 52870.150 24/11/02,11:06:10,10,08,1, 11.9,1,1, 1.540, 10426.302, 397.622, 52870.082 24/11/02,11:06:10,11,08,1, 11.9,1,1, 1.540, 10426.333, 397.646, 52870.124 24/11/02,11:06:10,12,08,1, 11.9,1,1, 1.540, 10426.325, 397.629, 52869.994 24/11/02,11:06:10,13,08,1, 11.9,1,1, 1.540, 10426.324, 397.620, 52870.012 24/11/02,11:06:10,14,08,1, 11.9,1,1, 1.540, 10426.331, 397.648, 52870.038 24/11/02,11:06:10,15,08,1, 11.9,1,1, 1.540, 10426.341, 397.648, 52870.046 24/11/02,11:06:10,16,08,1, 11.9,1,1, 1.540, 10426.344, 397.665, 52870.146 24/11/02,11:06:10,17,08,1, 11.9,1,1, 1.540, 10426.350, 397.676, 52870.157 24/11/02,11:06:10,18,08,1, 11.9,1,1, 1.540, 10426.345, 397.638, 52870.063 24/11/02,11:06:10,19,08,1, 11.9,1,1, 1.540, 10426.327, 397.653, 52870.068 24/11/02,11:06:11,00,09,1, 11.9,1,1, 1.539, 10426.323, 397.653, 52870.068 24/11/02,11:06:11,01,09,1, 11.9,1,1, 1.539, 10426.331, 397.618, 52870.073 24/11/02,11:06:11,02,09,1, 11.9,1,1, 1.539, 10426.345, 397.664, 52870.176 24/11/02,11:06:11,03,09,1, 11.9,1,1, 1.539, 10426.346, 397.650, 52870.137 24/11/02,11:06:11,04,09,1, 11.9,1,1, 1.539, 10426.337, 397.628, 52870.028 24/11/02,11:06:11,05,09,1, 11.9,1,1, 1.539, 10426.330, 397.676, 52870.176 24/11/02,11:06:11,06,09,1, 11.9,1,1, 1.539, 10426.315, 397.650, 52870.047 24/11/02,11:06:11,07,09,1, 11.9,1,1, 1.539, 10426.333, 397.648, 52870.052 24/11/02,11:06:11,08,09,1, 11.9,1,1, 1.539, 10426.347, 397.658, 52870.105 24/11/02,11:06:11,09,09,1, 11.9,1,1, 1.539, 10426.321, 397.633, 52870.076 24/11/02,11:06:11,10,09,1, 11.9,1,1, 1.539, 10426.307, 397.622, 52870.103 24/11/02,11:06:11,11,09,1, 11.9,1,1, 1.539, 10426.311, 397.592, 52870.029 24/11/02,11:06:11,12,09,1, 11.9,1,1, 1.539, 10426.331, 397.639, 52870.034 24/11/02,11:06:11,13,09,1, 11.9,1,1, 1.539, 10426.313, 397.573, 52870.010 24/11/02,11:06:11,14,09,1, 11.9,1,1, 1.539, 10426.306, 397.582, 52870.020 24/11/02,11:06:11,15,09,1, 11.9,1,1, 1.539, 10426.316, 397.572, 52870.077 24/11/02,11:06:11,16,09,1, 11.9,1,1, 1.539, 10426.305, 397.597, 52870.015 24/11/02,11:06:11,17,09,1, 11.9,1,1, 1.539, 10426.312, 397.590, 52870.036 24/11/02,11:06:11,18,09,1, 11.9,1,1, 1.539, 10426.347, 397.603, 52870.078 24/11/02,11:06:11,19,09,1, 11.9,1,1, 1.539, 10426.330, 397.614, 52870.129 24/11/02,11:06:12,00,08,1, 11.9,1,1, 1.541, 10426.323, 397.614, 52870.129 24/11/02,11:06:12,01,08,1, 11.9,1,1, 1.541, 10426.323, 397.582, 52870.047 24/11/02,11:06:12,02,08,1, 11.9,1,1, 1.541, 10426.302, 397.585, 52870.128 24/11/02,11:06:12,03,08,1, 11.9,1,1, 1.541, 10426.337, 397.613, 52870.057 24/11/02,11:06:12,04,08,1, 11.9,1,1, 1.541, 10426.311, 397.577, 52870.087 24/11/02,11:06:12,05,08,1, 11.9,1,1, 1.541, 10426.298, 397.575, 52870.066 24/11/02,11:06:12,06,08,1, 11.9,1,1, 1.541, 10426.314, 397.558, 52870.112 24/11/02,11:06:12,07,08,1, 11.9,1,1, 1.541, 10426.331, 397.585, 52870.069 24/11/02,11:06:12,08,08,1, 11.9,1,1, 1.541, 10426.294, 397.587, 52870.089 24/11/02,11:06:12,09,08,1, 11.9,1,1, 1.541, 10426.336, 397.536, 52870.062 24/11/02,11:06:12,10,08,1, 11.9,1,1, 1.541, 10426.332, 397.579, 52870.103 24/11/02,11:06:12,11,08,1, 11.9,1,1, 1.541, 10426.325, 397.545, 52870.053 24/11/02,11:06:12,12,08,1, 11.9,1,1, 1.541, 10426.316, 397.542, 52870.069 24/11/02,11:06:12,13,08,1, 11.9,1,1, 1.541, 10426.330, 397.538, 52870.071 24/11/02,11:06:12,14,08,1, 11.9,1,1, 1.541, 10426.325, 397.540, 52870.054 24/11/02,11:06:12,15,08,1, 11.9,1,1, 1.541, 10426.304, 397.512, 52870.039 24/11/02,11:06:12,16,08,1, 11.9,1,1, 1.541, 10426.328, 397.539, 52870.084 24/11/02,11:06:12,17,08,1, 11.9,1,1, 1.541, 10426.326, 397.557, 52870.120 24/11/02,11:06:12,18,08,1, 11.9,1,1, 1.541, 10426.335, 397.544, 52870.057 24/11/02,11:06:12,19,08,1, 11.9,1,1, 1.541, 10426.336, 397.589, 52870.085 24/11/02,11:06:13,00,08,1, 11.9,1,1, 1.538, 10426.332, 397.589, 52870.085 24/11/02,11:06:13,01,08,1, 11.9,1,1, 1.538, 10426.324, 397.552, 52870.075 24/11/02,11:06:13,02,08,1, 11.9,1,1, 1.538, 10426.331, 397.542, 52870.120 24/11/02,11:06:13,03,08,1, 11.9,1,1, 1.538, 10426.300, 397.523, 52870.040 24/11/02,11:06:13,04,08,1, 11.9,1,1, 1.538, 10426.330, 397.538, 52870.060 24/11/02,11:06:13,05,08,1, 11.9,1,1, 1.538, 10426.335, 397.536, 52870.088 24/11/02,11:06:13,06,08,1, 11.9,1,1, 1.538, 10426.308, 397.510, 52870.045 24/11/02,11:06:13,07,08,1, 11.9,1,1, 1.538, 10426.336, 397.538, 52870.055 24/11/02,11:06:13,08,08,1, 11.9,1,1, 1.538, 10426.334, 397.527, 52870.099 24/11/02,11:06:13,09,08,1, 11.9,1,1, 1.538, 10426.329, 397.516, 52870.062 24/11/02,11:06:13,10,08,1, 11.9,1,1, 1.538, 10426.326, 397.491, 52870.038 24/11/02,11:06:13,11,08,1, 11.9,1,1, 1.538, 10426.327, 397.530, 52870.097 24/11/02,11:06:13,12,08,1, 11.9,1,1, 1.538, 10426.321, 397.519, 52870.049 24/11/02,11:06:13,13,08,1, 11.9,1,1, 1.538, 10426.303, 397.518, 52870.043 24/11/02,11:06:13,14,08,1, 11.9,1,1, 1.538, 10426.308, 397.474, 52870.043 24/11/02,11:06:13,15,08,1, 11.9,1,1, 1.538, 10426.315, 397.504, 52870.040 24/11/02,11:06:13,16,08,1, 11.9,1,1, 1.538, 10426.313, 397.491, 52870.090 24/11/02,11:06:13,17,08,1, 11.9,1,1, 1.538, 10426.301, 397.491, 52870.052 24/11/02,11:06:13,18,08,1, 11.9,1,1, 1.538, 10426.303, 397.500, 52870.029 24/11/02,11:06:13,19,08,1, 11.9,1,1, 1.538, 10426.316, 397.467, 52870.018 24/11/02,11:06:14,00,08,1, 11.9,1,1, 1.541, 10426.315, 397.467, 52870.018 24/11/02,11:06:14,01,08,1, 11.9,1,1, 1.541, 10426.303, 397.466, 52870.052 24/11/02,11:06:14,02,08,1, 11.9,1,1, 1.541, 10426.305, 397.503, 52870.079 24/11/02,11:06:14,03,08,1, 11.9,1,1, 1.541, 10426.302, 397.497, 52870.067 24/11/02,11:06:14,04,08,1, 11.9,1,1, 1.541, 10426.292, 397.453, 52870.032 24/11/02,11:06:14,05,08,1, 11.9,1,1, 1.541, 10426.269, 397.451, 52870.019 24/11/02,11:06:14,06,08,1, 11.9,1,1, 1.541, 10426.299, 397.476, 52870.055 24/11/02,11:06:14,07,08,1, 11.9,1,1, 1.541, 10426.301, 397.435, 52870.013 24/11/02,11:06:14,08,08,1, 11.9,1,1, 1.541, 10426.310, 397.450, 52870.042 24/11/02,11:06:14,09,08,1, 11.9,1,1, 1.541, 10426.292, 397.442, 52870.035 24/11/02,11:06:14,10,08,1, 11.9,1,1, 1.541, 10426.317, 397.463, 52870.067 24/11/02,11:06:14,11,08,1, 11.9,1,1, 1.541, 10426.310, 397.472, 52870.040 24/11/02,11:06:14,12,08,1, 11.9,1,1, 1.541, 10426.309, 397.459, 52870.055 24/11/02,11:06:14,13,08,1, 11.9,1,1, 1.541, 10426.292, 397.446, 52870.011 24/11/02,11:06:14,14,08,1, 11.9,1,1, 1.541, 10426.314, 397.427, 52870.000 24/11/02,11:06:14,15,08,1, 11.9,1,1, 1.541, 10426.321, 397.470, 52870.063 24/11/02,11:06:14,16,08,1, 11.9,1,1, 1.541, 10426.314, 397.423, 52870.055 24/11/02,11:06:14,17,08,1, 11.9,1,1, 1.541, 10426.296, 397.446, 52870.041 24/11/02,11:06:14,18,08,1, 11.9,1,1, 1.541, 10426.312, 397.447, 52870.046 24/11/02,11:06:14,19,08,1, 11.9,1,1, 1.541, 10426.271, 397.428, 52869.990 24/11/02,11:06:15,00,08,1, 11.8,1,1, 1.538, 10426.265, 397.428, 52869.990 24/11/02,11:06:15,01,08,1, 11.8,1,1, 1.538, 10426.304, 397.434, 52870.004 24/11/02,11:06:15,02,08,1, 11.8,1,1, 1.538, 10426.289, 397.431, 52870.019 24/11/02,11:06:15,03,08,1, 11.8,1,1, 1.538, 10426.300, 397.455, 52870.024 24/11/02,11:06:15,04,08,1, 11.8,1,1, 1.538, 10426.306, 397.426, 52869.991 24/11/02,11:06:15,05,08,1, 11.8,1,1, 1.538, 10426.267, 397.427, 52869.995 24/11/02,11:06:15,06,08,1, 11.8,1,1, 1.538, 10426.274, 397.438, 52870.039 24/11/02,11:06:15,07,08,1, 11.8,1,1, 1.538, 10426.307, 397.442, 52870.038 24/11/02,11:06:15,08,08,1, 11.8,1,1, 1.538, 10426.294, 397.424, 52869.998 24/11/02,11:06:15,09,08,1, 11.8,1,1, 1.538, 10426.286, 397.432, 52870.056 24/11/02,11:06:15,10,08,1, 11.8,1,1, 1.538, 10426.262, 397.431, 52869.994 24/11/02,11:06:15,11,08,1, 11.8,1,1, 1.538, 10426.262, 397.418, 52869.955 24/11/02,11:06:15,12,08,1, 11.8,1,1, 1.538, 10426.226, 397.438, 52870.045 24/11/02,11:06:15,13,08,1, 11.8,1,1, 1.538, 10426.251, 397.430, 52870.003 24/11/02,11:06:15,14,08,1, 11.8,1,1, 1.538, 10426.259, 397.417, 52869.994 24/11/02,11:06:15,15,08,1, 11.8,1,1, 1.538, 10426.277, 397.399, 52869.979 24/11/02,11:06:15,16,08,1, 11.8,1,1, 1.538, 10426.249, 397.413, 52869.989 24/11/02,11:06:15,17,08,1, 11.8,1,1, 1.538, 10426.268, 397.416, 52869.947 24/11/02,11:06:15,18,08,1, 11.8,1,1, 1.538, 10426.275, 397.396, 52869.962 24/11/02,11:06:15,19,08,1, 11.8,1,1, 1.538, 10426.271, 397.447, 52870.020 24/11/02,11:06:16,00,08,1, 12.0,1,1, 1.542, 10426.265, 397.447, 52870.020 24/11/02,11:06:16,01,08,1, 12.0,1,1, 1.542, 10426.258, 397.442, 52870.006 24/11/02,11:06:16,02,08,1, 12.0,1,1, 1.542, 10426.269, 397.395, 52869.989 24/11/02,11:06:16,03,08,1, 12.0,1,1, 1.542, 10426.240, 397.394, 52869.982 24/11/02,11:06:16,04,08,1, 12.0,1,1, 1.542, 10426.258, 397.414, 52869.983 24/11/02,11:06:16,05,08,1, 12.0,1,1, 1.542, 10426.242, 397.390, 52869.993 24/11/02,11:06:16,06,08,1, 12.0,1,1, 1.542, 10426.258, 397.407, 52870.036 24/11/02,11:06:16,07,08,1, 12.0,1,1, 1.542, 10426.259, 397.425, 52870.050 24/11/02,11:06:16,08,08,1, 12.0,1,1, 1.542, 10426.236, 397.406, 52869.991 24/11/02,11:06:16,09,08,1, 12.0,1,1, 1.542, 10426.245, 397.402, 52869.989 24/11/02,11:06:16,10,08,1, 12.0,1,1, 1.542, 10426.232, 397.373, 52869.976 24/11/02,11:06:16,11,08,1, 12.0,1,1, 1.542, 10426.207, 397.356, 52869.961 24/11/02,11:06:16,12,08,1, 12.0,1,1, 1.542, 10426.238, 397.406, 52870.046 24/11/02,11:06:16,13,08,1, 12.0,1,1, 1.542, 10426.235, 397.398, 52870.011 24/11/02,11:06:16,14,08,1, 12.0,1,1, 1.542, 10426.212, 397.345, 52870.041 24/11/02,11:06:16,15,08,1, 12.0,1,1, 1.542, 10426.228, 397.326, 52869.959 24/11/02,11:06:16,16,08,1, 12.0,1,1, 1.542, 10426.191, 397.334, 52869.988 24/11/02,11:06:16,17,08,1, 12.0,1,1, 1.542, 10426.195, 397.327, 52869.948 24/11/02,11:06:16,18,08,1, 12.0,1,1, 1.542, 10426.195, 397.337, 52869.945 24/11/02,11:06:16,19,08,1, 12.0,1,1, 1.542, 10426.203, 397.346, 52869.968 24/11/02,11:06:17,00,08,1, 11.9,1,1, 1.538, 10426.198, 397.346, 52869.968 24/11/02,11:06:17,01,08,1, 11.9,1,1, 1.538, 10426.186, 397.315, 52869.973 24/11/02,11:06:17,02,08,1, 11.9,1,1, 1.538, 10426.175, 397.336, 52869.949 24/11/02,11:06:17,03,08,1, 11.9,1,1, 1.538, 10426.211, 397.365, 52870.079 24/11/02,11:06:17,04,08,1, 11.9,1,1, 1.538, 10426.211, 397.379, 52870.016 24/11/02,11:06:17,05,08,1, 11.9,1,1, 1.538, 10426.166, 397.333, 52869.990 24/11/02,11:06:17,06,08,1, 11.9,1,1, 1.538, 10426.192, 397.362, 52869.930 24/11/02,11:06:17,07,08,1, 11.9,1,1, 1.538, 10426.181, 397.339, 52869.995 24/11/02,11:06:17,08,08,1, 11.9,1,1, 1.538, 10426.173, 397.337, 52870.042 24/11/02,11:06:17,09,08,1, 11.9,1,1, 1.538, 10426.165, 397.330, 52870.018 24/11/02,11:06:17,10,08,1, 11.9,1,1, 1.538, 10426.159, 397.355, 52869.958 24/11/02,11:06:17,11,08,1, 11.9,1,1, 1.538, 10426.174, 397.331, 52869.948 24/11/02,11:06:17,12,08,1, 11.9,1,1, 1.538, 10426.178, 397.315, 52869.963 24/11/02,11:06:17,13,08,1, 11.9,1,1, 1.538, 10426.173, 397.313, 52870.017 24/11/02,11:06:17,14,08,1, 11.9,1,1, 1.538, 10426.185, 397.312, 52869.949 24/11/02,11:06:17,15,08,1, 11.9,1,1, 1.538, 10426.150, 397.327, 52869.958 24/11/02,11:06:17,16,08,1, 11.9,1,1, 1.538, 10426.167, 397.323, 52869.977 24/11/02,11:06:17,17,08,1, 11.9,1,1, 1.538, 10426.158, 397.317, 52869.971 24/11/02,11:06:17,18,08,1, 11.9,1,1, 1.538, 10426.145, 397.280, 52869.991 24/11/02,11:06:17,19,08,1, 11.9,1,1, 1.538, 10426.146, 397.340, 52870.003 24/11/02,11:06:18,00,07,1, 11.9,1,1, 1.543, 10426.140, 397.340, 52870.003 24/11/02,11:06:18,01,07,1, 11.9,1,1, 1.543, 10426.163, 397.304, 52870.027 24/11/02,11:06:18,02,07,1, 11.9,1,1, 1.543, 10426.101, 397.275, 52869.939 24/11/02,11:06:18,03,07,1, 11.9,1,1, 1.543, 10426.120, 397.257, 52869.991 24/11/02,11:06:18,04,07,1, 11.9,1,1, 1.543, 10426.138, 397.305, 52870.012 24/11/02,11:06:18,05,07,1, 11.9,1,1, 1.543, 10426.116, 397.275, 52870.031 24/11/02,11:06:18,06,07,1, 11.9,1,1, 1.543, 10426.110, 397.243, 52869.986 24/11/02,11:06:18,07,07,1, 11.9,1,1, 1.543, 10426.127, 397.285, 52869.984 24/11/02,11:06:18,08,07,1, 11.9,1,1, 1.543, 10426.106, 397.297, 52870.033 24/11/02,11:06:18,09,07,1, 11.9,1,1, 1.543, 10426.100, 397.301, 52869.983 24/11/02,11:06:18,10,07,1, 11.9,1,1, 1.543, 10426.119, 397.246, 52869.963 24/11/02,11:06:18,11,07,1, 11.9,1,1, 1.543, 10426.122, 397.279, 52870.013 24/11/02,11:06:18,12,07,1, 11.9,1,1, 1.543, 10426.110, 397.298, 52870.000 24/11/02,11:06:18,13,07,1, 11.9,1,1, 1.543, 10426.116, 397.248, 52869.972 24/11/02,11:06:18,14,07,1, 11.9,1,1, 1.543, 10426.123, 397.263, 52869.997 24/11/02,11:06:18,15,07,1, 11.9,1,1, 1.543, 10426.114, 397.258, 52869.982 24/11/02,11:06:18,16,07,1, 11.9,1,1, 1.543, 10426.098, 397.258, 52869.957 24/11/02,11:06:18,17,07,1, 11.9,1,1, 1.543, 10426.125, 397.265, 52869.980 24/11/02,11:06:18,18,07,1, 11.9,1,1, 1.543, 10426.128, 397.280, 52870.016 24/11/02,11:06:18,19,07,1, 11.9,1,1, 1.543, 10426.098, 397.280, 52870.004 24/11/02,11:06:19,00,08,1, 11.9,1,1, 1.539, 10426.098, 397.280, 52870.004 24/11/02,11:06:19,01,08,1, 11.9,1,1, 1.539, 10426.091, 397.286, 52870.054 24/11/02,11:06:19,02,08,1, 11.9,1,1, 1.539, 10426.112, 397.255, 52870.037 24/11/02,11:06:19,03,08,1, 11.9,1,1, 1.539, 10426.111, 397.238, 52869.936 24/11/02,11:06:19,04,08,1, 11.9,1,1, 1.539, 10426.094, 397.264, 52870.037 24/11/02,11:06:19,05,08,1, 11.9,1,1, 1.539, 10426.109, 397.302, 52870.014 24/11/02,11:06:19,06,08,1, 11.9,1,1, 1.539, 10426.086, 397.268, 52869.928 24/11/02,11:06:19,07,08,1, 11.9,1,1, 1.539, 10426.121, 397.296, 52870.005 24/11/02,11:06:19,08,08,1, 11.9,1,1, 1.539, 10426.095, 397.250, 52869.970 24/11/02,11:06:19,09,08,1, 11.9,1,1, 1.539, 10426.114, 397.291, 52870.040 24/11/02,11:06:19,10,08,1, 11.9,1,1, 1.539, 10426.077, 397.272, 52870.047 24/11/02,11:06:19,11,08,1, 11.9,1,1, 1.539, 10426.108, 397.290, 52869.956 24/11/02,11:06:19,12,08,1, 11.9,1,1, 1.539, 10426.098, 397.249, 52869.949 24/11/02,11:06:19,13,08,1, 11.9,1,1, 1.539, 10426.126, 397.268, 52869.938 24/11/02,11:06:19,14,08,1, 11.9,1,1, 1.539, 10426.092, 397.279, 52870.044 24/11/02,11:06:19,15,08,1, 11.9,1,1, 1.539, 10426.108, 397.261, 52870.002 24/11/02,11:06:19,16,08,1, 11.9,1,1, 1.539, 10426.096, 397.258, 52869.991 24/11/02,11:06:19,17,08,1, 11.9,1,1, 1.539, 10426.130, 397.268, 52869.971 24/11/02,11:06:19,18,08,1, 11.9,1,1, 1.539, 10426.120, 397.267, 52869.983 24/11/02,11:06:19,19,08,1, 11.9,1,1, 1.539, 10426.100, 397.280, 52870.000 24/11/02,11:06:20,00,08,1, 11.8,1,1, 1.543, 10426.098, 397.280, 52870.000 24/11/02,11:06:20,01,08,1, 11.8,1,1, 1.543, 10426.096, 397.280, 52870.010 24/11/02,11:06:20,02,08,1, 11.8,1,1, 1.543, 10426.106, 397.261, 52869.968 24/11/02,11:06:20,03,08,1, 11.8,1,1, 1.543, 10426.122, 397.296, 52869.972 24/11/02,11:06:20,04,08,1, 11.8,1,1, 1.543, 10426.116, 397.289, 52869.953 24/11/02,11:06:20,05,08,1, 11.8,1,1, 1.543, 10426.125, 397.296, 52869.979 24/11/02,11:06:20,06,08,1, 11.8,1,1, 1.543, 10426.136, 397.269, 52869.941 24/11/02,11:06:20,07,08,1, 11.8,1,1, 1.543, 10426.086, 397.248, 52870.010 24/11/02,11:06:20,08,08,1, 11.8,1,1, 1.543, 10426.145, 397.266, 52870.019 24/11/02,11:06:20,09,08,1, 11.8,1,1, 1.543, 10426.115, 397.292, 52870.044 24/11/02,11:06:20,10,08,1, 11.8,1,1, 1.543, 10426.113, 397.216, 52869.946 24/11/02,11:06:20,11,08,1, 11.8,1,1, 1.543, 10426.130, 397.247, 52869.979 24/11/02,11:06:20,12,08,1, 11.8,1,1, 1.543, 10426.125, 397.268, 52869.934 24/11/02,11:06:20,13,08,1, 11.8,1,1, 1.543, 10426.135, 397.266, 52869.983 24/11/02,11:06:20,14,08,1, 11.8,1,1, 1.543, 10426.147, 397.274, 52869.987 24/11/02,11:06:20,15,08,1, 11.8,1,1, 1.543, 10426.149, 397.298, 52870.020 24/11/02,11:06:20,16,08,1, 11.8,1,1, 1.543, 10426.151, 397.240, 52869.977 24/11/02,11:06:20,17,08,1, 11.8,1,1, 1.543, 10426.131, 397.271, 52869.977 24/11/02,11:06:20,18,08,1, 11.8,1,1, 1.543, 10426.143, 397.261, 52869.968 24/11/02,11:06:20,19,08,1, 11.8,1,1, 1.543, 10426.175, 397.214, 52869.952 24/11/02,11:06:21,00,08,1, 11.9,1,1, 1.538, 10426.173, 397.214, 52869.952 24/11/02,11:06:21,01,08,1, 11.9,1,1, 1.538, 10426.175, 397.262, 52869.988 24/11/02,11:06:21,02,08,1, 11.9,1,1, 1.538, 10426.175, 397.262, 52869.977 24/11/02,11:06:21,03,08,1, 11.9,1,1, 1.538, 10426.155, 397.236, 52869.983 24/11/02,11:06:21,04,08,1, 11.9,1,1, 1.538, 10426.159, 397.284, 52870.031 24/11/02,11:06:21,05,08,1, 11.9,1,1, 1.538, 10426.175, 397.263, 52870.007 24/11/02,11:06:21,06,08,1, 11.9,1,1, 1.538, 10426.172, 397.236, 52869.977 24/11/02,11:06:21,07,08,1, 11.9,1,1, 1.538, 10426.149, 397.240, 52869.929 24/11/02,11:06:21,08,08,1, 11.9,1,1, 1.538, 10426.181, 397.226, 52869.946 24/11/02,11:06:21,09,08,1, 11.9,1,1, 1.538, 10426.150, 397.243, 52869.965 24/11/02,11:06:21,10,08,1, 11.9,1,1, 1.538, 10426.180, 397.221, 52870.001 24/11/02,11:06:21,11,08,1, 11.9,1,1, 1.538, 10426.165, 397.241, 52869.974 24/11/02,11:06:21,12,08,1, 11.9,1,1, 1.538, 10426.191, 397.257, 52869.987 24/11/02,11:06:21,13,08,1, 11.9,1,1, 1.538, 10426.190, 397.227, 52869.953 24/11/02,11:06:21,14,08,1, 11.9,1,1, 1.538, 10426.174, 397.205, 52869.915 24/11/02,11:06:21,15,08,1, 11.9,1,1, 1.538, 10426.149, 397.209, 52869.955 24/11/02,11:06:21,16,08,1, 11.9,1,1, 1.538, 10426.188, 397.231, 52869.946 24/11/02,11:06:21,17,08,1, 11.9,1,1, 1.538, 10426.203, 397.250, 52869.981 24/11/02,11:06:21,18,08,1, 11.9,1,1, 1.538, 10426.170, 397.239, 52869.949 24/11/02,11:06:21,19,08,1, 11.9,1,1, 1.538, 10426.202, 397.216, 52869.949 24/11/02,11:06:22,00,08,1, 11.9,1,1, 1.538, 10426.198, 397.216, 52869.949 24/11/02,11:06:22,01,08,1, 11.9,1,1, 1.538, 10426.173, 397.212, 52869.933 24/11/02,11:06:22,02,08,1, 11.9,1,1, 1.538, 10426.187, 397.227, 52869.951 24/11/02,11:06:22,03,08,1, 11.9,1,1, 1.538, 10426.171, 397.214, 52869.950 24/11/02,11:06:22,04,08,1, 11.9,1,1, 1.538, 10426.186, 397.186, 52869.866 24/11/02,11:06:22,05,08,1, 11.9,1,1, 1.538, 10426.192, 397.226, 52869.922 24/11/02,11:06:22,06,08,1, 11.9,1,1, 1.538, 10426.176, 397.182, 52869.932 24/11/02,11:06:22,07,08,1, 11.9,1,1, 1.538, 10426.188, 397.208, 52870.013 24/11/02,11:06:22,08,08,1, 11.9,1,1, 1.538, 10426.160, 397.185, 52869.891 24/11/02,11:06:22,09,08,1, 11.9,1,1, 1.538, 10426.186, 397.256, 52869.939 24/11/02,11:06:22,10,08,1, 11.9,1,1, 1.538, 10426.172, 397.177, 52869.994 24/11/02,11:06:22,11,08,1, 11.9,1,1, 1.538, 10426.187, 397.199, 52869.934 24/11/02,11:06:22,12,08,1, 11.9,1,1, 1.538, 10426.185, 397.206, 52869.981 24/11/02,11:06:22,13,08,1, 11.9,1,1, 1.538, 10426.191, 397.207, 52869.910 24/11/02,11:06:22,14,08,1, 11.9,1,1, 1.538, 10426.175, 397.194, 52869.980 24/11/02,11:06:22,15,08,1, 11.9,1,1, 1.538, 10426.179, 397.183, 52869.979 24/11/02,11:06:22,16,08,1, 11.9,1,1, 1.538, 10426.187, 397.213, 52869.873 24/11/02,11:06:22,17,08,1, 11.9,1,1, 1.538, 10426.120, 397.192, 52869.975 24/11/02,11:06:22,18,08,1, 11.9,1,1, 1.538, 10426.184, 397.184, 52869.929 24/11/02,11:06:22,19,08,1, 11.9,1,1, 1.538, 10426.120, 397.195, 52870.094 24/11/02,11:06:23,00,08,1, 11.9,1,1, 1.542, 10426.115, 397.195, 52870.094 24/11/02,11:06:23,01,08,1, 11.9,1,1, 1.542, 10426.154, 397.176, 52869.877 24/11/02,11:06:23,02,08,1, 11.9,1,1, 1.542, 10426.160, 397.184, 52869.920 24/11/02,11:06:23,03,08,1, 11.9,1,1, 1.542, 10426.152, 397.223, 52869.956 24/11/02,11:06:23,04,08,1, 11.9,1,1, 1.542, 10426.164, 397.217, 52869.952 24/11/02,11:06:23,05,08,1, 11.9,1,1, 1.542, 10426.145, 397.210, 52869.910 24/11/02,11:06:23,06,08,1, 11.9,1,1, 1.542, 10426.161, 397.186, 52869.876 24/11/02,11:06:23,07,08,1, 11.9,1,1, 1.542, 10426.173, 397.163, 52869.884 24/11/02,11:06:23,08,08,1, 11.9,1,1, 1.542, 10426.170, 397.199, 52870.031 24/11/02,11:06:23,09,08,1, 11.9,1,1, 1.542, 10426.163, 397.176, 52869.901 24/11/02,11:06:23,10,08,1, 11.9,1,1, 1.542, 10426.167, 397.205, 52869.923 24/11/02,11:06:23,11,08,1, 11.9,1,1, 1.542, 10426.144, 397.170, 52869.894 24/11/02,11:06:23,12,08,1, 11.9,1,1, 1.542, 10426.172, 397.212, 52869.928 24/11/02,11:06:23,13,08,1, 11.9,1,1, 1.542, 10426.193, 397.212, 52869.918 24/11/02,11:06:23,14,08,1, 11.9,1,1, 1.542, 10426.155, 397.202, 52869.920 24/11/02,11:06:23,15,08,1, 11.9,1,1, 1.542, 10426.167, 397.216, 52869.932 24/11/02,11:06:23,16,08,1, 11.9,1,1, 1.542, 10426.137, 397.162, 52869.908 24/11/02,11:06:23,17,08,1, 11.9,1,1, 1.542, 10426.166, 397.217, 52869.893 24/11/02,11:06:23,18,08,1, 11.9,1,1, 1.542, 10426.159, 397.184, 52869.898 24/11/02,11:06:23,19,08,1, 11.9,1,1, 1.542, 10426.151, 397.206, 52869.909 24/11/02,11:06:24,00,08,1, 11.9,1,1, 1.543, 10426.148, 397.206, 52869.909 24/11/02,11:06:24,01,08,1, 11.9,1,1, 1.543, 10426.171, 397.213, 52869.919 24/11/02,11:06:24,02,08,1, 11.9,1,1, 1.543, 10426.185, 397.198, 52869.940 24/11/02,11:06:24,03,08,1, 11.9,1,1, 1.543, 10426.139, 397.179, 52869.876 24/11/02,11:06:24,04,08,1, 11.9,1,1, 1.543, 10426.157, 397.220, 52869.905 24/11/02,11:06:24,05,08,1, 11.9,1,1, 1.543, 10426.159, 397.201, 52869.930 24/11/02,11:06:24,06,08,1, 11.9,1,1, 1.543, 10426.152, 397.188, 52869.929 24/11/02,11:06:24,07,08,1, 11.9,1,1, 1.543, 10426.148, 397.195, 52869.914 24/11/02,11:06:24,08,08,1, 11.9,1,1, 1.543, 10426.139, 397.196, 52869.896 24/11/02,11:06:24,09,08,1, 11.9,1,1, 1.543, 10426.153, 397.226, 52869.947 24/11/02,11:06:24,10,08,1, 11.9,1,1, 1.543, 10426.171, 397.207, 52869.908 24/11/02,11:06:24,11,08,1, 11.9,1,1, 1.543, 10426.171, 397.267, 52869.955 24/11/02,11:06:24,12,08,1, 11.9,1,1, 1.543, 10426.145, 397.253, 52869.901 24/11/02,11:06:24,13,08,1, 11.9,1,1, 1.543, 10426.185, 397.225, 52869.902 24/11/02,11:06:24,14,08,1, 11.9,1,1, 1.543, 10426.164, 397.258, 52869.906 24/11/02,11:06:24,15,08,1, 11.9,1,1, 1.543, 10426.182, 397.214, 52869.932 24/11/02,11:06:24,16,08,1, 11.9,1,1, 1.543, 10426.172, 397.255, 52869.909 24/11/02,11:06:24,17,08,1, 11.9,1,1, 1.543, 10426.165, 397.277, 52869.927 24/11/02,11:06:24,18,08,1, 11.9,1,1, 1.543, 10426.172, 397.220, 52869.911 24/11/02,11:06:24,19,08,1, 11.9,1,1, 1.543, 10426.155, 397.245, 52869.954 24/11/02,11:06:25,00,08,1, 11.9,1,1, 1.541, 10426.148, 397.245, 52869.954 24/11/02,11:06:25,01,08,1, 11.9,1,1, 1.541, 10426.163, 397.247, 52869.911 24/11/02,11:06:25,02,08,1, 11.9,1,1, 1.541, 10426.182, 397.224, 52869.909 24/11/02,11:06:25,03,08,1, 11.9,1,1, 1.541, 10426.177, 397.236, 52869.919 24/11/02,11:06:25,04,08,1, 11.9,1,1, 1.541, 10426.216, 397.298, 52869.974 24/11/02,11:06:25,05,08,1, 11.9,1,1, 1.541, 10426.178, 397.263, 52869.932 24/11/02,11:06:25,06,08,1, 11.9,1,1, 1.541, 10426.164, 397.258, 52869.939 24/11/02,11:06:25,07,08,1, 11.9,1,1, 1.541, 10426.183, 397.246, 52869.875 24/11/02,11:06:25,08,08,1, 11.9,1,1, 1.541, 10426.158, 397.249, 52869.901 24/11/02,11:06:25,09,08,1, 11.9,1,1, 1.541, 10426.220, 397.284, 52869.923 24/11/02,11:06:25,10,08,1, 11.9,1,1, 1.541, 10426.175, 397.276, 52869.915 24/11/02,11:06:25,11,08,1, 11.9,1,1, 1.541, 10426.214, 397.276, 52869.932 24/11/02,11:06:25,12,08,1, 11.9,1,1, 1.541, 10426.213, 397.270, 52869.941 24/11/02,11:06:25,13,08,1, 11.9,1,1, 1.541, 10426.174, 397.261, 52869.921 24/11/02,11:06:25,14,08,1, 11.9,1,1, 1.541, 10426.184, 397.260, 52869.877 24/11/02,11:06:25,15,08,1, 11.9,1,1, 1.541, 10426.187, 397.255, 52869.916 24/11/02,11:06:25,16,08,1, 11.9,1,1, 1.541, 10426.199, 397.274, 52869.936 24/11/02,11:06:25,17,08,1, 11.9,1,1, 1.541, 10426.190, 397.237, 52869.902 24/11/02,11:06:25,18,08,1, 11.9,1,1, 1.541, 10426.183, 397.251, 52869.887 24/11/02,11:06:25,19,08,1, 11.9,1,1, 1.541, 10426.214, 397.287, 52869.936 24/11/02,11:06:26,00,07,1, 11.9,1,1, 1.539, 10426.207, 397.287, 52869.936 24/11/02,11:06:26,01,07,1, 11.9,1,1, 1.539, 10426.204, 397.296, 52869.944 24/11/02,11:06:26,02,07,1, 11.9,1,1, 1.539, 10426.217, 397.311, 52869.941 24/11/02,11:06:26,03,07,1, 11.9,1,1, 1.539, 10426.196, 397.260, 52869.894 24/11/02,11:06:26,04,07,1, 11.9,1,1, 1.539, 10426.189, 397.252, 52869.929 24/11/02,11:06:26,05,07,1, 11.9,1,1, 1.539, 10426.202, 397.253, 52869.926 24/11/02,11:06:26,06,07,1, 11.9,1,1, 1.539, 10426.206, 397.232, 52869.917 24/11/02,11:06:26,07,07,1, 11.9,1,1, 1.539, 10426.209, 397.289, 52869.956 24/11/02,11:06:26,08,07,1, 11.9,1,1, 1.539, 10426.210, 397.277, 52869.928 24/11/02,11:06:26,09,07,1, 11.9,1,1, 1.539, 10426.214, 397.265, 52869.942 24/11/02,11:06:26,10,07,1, 11.9,1,1, 1.539, 10426.198, 397.244, 52869.901 24/11/02,11:06:26,11,07,1, 11.9,1,1, 1.539, 10426.198, 397.277, 52869.917 24/11/02,11:06:26,12,07,1, 11.9,1,1, 1.539, 10426.208, 397.259, 52869.914 24/11/02,11:06:26,13,07,1, 11.9,1,1, 1.539, 10426.200, 397.221, 52869.875 24/11/02,11:06:26,14,07,1, 11.9,1,1, 1.539, 10426.202, 397.235, 52869.907 24/11/02,11:06:26,15,07,1, 11.9,1,1, 1.539, 10426.199, 397.240, 52869.941 24/11/02,11:06:26,16,07,1, 11.9,1,1, 1.539, 10426.189, 397.234, 52869.946 24/11/02,11:06:26,17,07,1, 11.9,1,1, 1.539, 10426.199, 397.231, 52869.932 24/11/02,11:06:26,18,07,1, 11.9,1,1, 1.539, 10426.213, 397.236, 52869.953 24/11/02,11:06:26,19,07,1, 11.9,1,1, 1.539, 10426.215, 397.247, 52869.946 24/11/02,11:06:27,00,07,1, 11.9,1,1, 1.538, 10426.207, 397.247, 52869.946 24/11/02,11:06:27,01,07,1, 11.9,1,1, 1.538, 10426.211, 397.267, 52869.953 24/11/02,11:06:27,02,07,1, 11.9,1,1, 1.538, 10426.177, 397.212, 52870.107 24/11/02,11:06:27,03,07,1, 11.9,1,1, 1.538, 10426.170, 397.226, 52869.901 24/11/02,11:06:27,04,07,1, 11.9,1,1, 1.538, 10426.175, 397.238, 52869.966 24/11/02,11:06:27,05,07,1, 11.9,1,1, 1.538, 10426.188, 397.235, 52869.972 24/11/02,11:06:27,06,07,1, 11.9,1,1, 1.538, 10426.180, 397.225, 52869.906 24/11/02,11:06:27,07,07,1, 11.9,1,1, 1.538, 10426.204, 397.222, 52869.941 24/11/02,11:06:27,08,07,1, 11.9,1,1, 1.538, 10426.191, 397.188, 52869.914 24/11/02,11:06:27,09,07,1, 11.9,1,1, 1.538, 10426.195, 397.217, 52869.902 24/11/02,11:06:27,10,07,1, 11.9,1,1, 1.538, 10426.203, 397.239, 52869.944 24/11/02,11:06:27,11,07,1, 11.9,1,1, 1.538, 10426.201, 397.227, 52869.928 24/11/02,11:06:27,12,07,1, 11.9,1,1, 1.538, 10426.203, 397.271, 52869.940 24/11/02,11:06:27,13,07,1, 11.9,1,1, 1.538, 10426.206, 397.206, 52869.914 24/11/02,11:06:27,14,07,1, 11.9,1,1, 1.538, 10426.194, 397.195, 52869.897 24/11/02,11:06:27,15,07,1, 11.9,1,1, 1.538, 10426.215, 397.209, 52869.923 24/11/02,11:06:27,16,07,1, 11.9,1,1, 1.538, 10426.175, 397.173, 52869.894 24/11/02,11:06:27,17,07,1, 11.9,1,1, 1.538, 10426.212, 397.201, 52869.918 24/11/02,11:06:27,18,07,1, 11.9,1,1, 1.538, 10426.185, 397.223, 52869.894 24/11/02,11:06:27,19,07,1, 11.9,1,1, 1.538, 10426.186, 397.185, 52869.912 24/11/02,11:06:28,00,07,1, 11.9,1,1, 1.538, 10426.182, 397.185, 52869.912 24/11/02,11:06:28,01,07,1, 11.9,1,1, 1.538, 10426.190, 397.203, 52869.930 24/11/02,11:06:28,02,07,1, 11.9,1,1, 1.538, 10426.170, 397.178, 52869.904 24/11/02,11:06:28,03,07,1, 11.9,1,1, 1.538, 10426.184, 397.168, 52869.948 24/11/02,11:06:28,04,07,1, 11.9,1,1, 1.538, 10426.157, 397.143, 52869.861 24/11/02,11:06:28,05,07,1, 11.9,1,1, 1.538, 10426.165, 397.153, 52869.894 24/11/02,11:06:28,06,07,1, 11.9,1,1, 1.538, 10426.177, 397.173, 52869.894 24/11/02,11:06:28,07,07,1, 11.9,1,1, 1.538, 10426.153, 397.132, 52869.835 24/11/02,11:06:28,08,07,1, 11.9,1,1, 1.538, 10426.174, 397.173, 52869.867 24/11/02,11:06:28,09,07,1, 11.9,1,1, 1.538, 10426.155, 397.179, 52869.896 24/11/02,11:06:28,10,07,1, 11.9,1,1, 1.538, 10426.159, 397.187, 52869.886 24/11/02,11:06:28,11,07,1, 11.9,1,1, 1.538, 10426.143, 397.143, 52869.871 24/11/02,11:06:28,12,07,1, 11.9,1,1, 1.538, 10426.155, 397.155, 52869.868 24/11/02,11:06:28,13,07,1, 11.9,1,1, 1.538, 10426.174, 397.186, 52869.884 24/11/02,11:06:28,14,07,1, 11.9,1,1, 1.538, 10426.138, 397.135, 52869.883 24/11/02,11:06:28,15,07,1, 11.9,1,1, 1.538, 10426.144, 397.117, 52869.833 24/11/02,11:06:28,16,07,1, 11.9,1,1, 1.538, 10426.157, 397.158, 52869.877 24/11/02,11:06:28,17,07,1, 11.9,1,1, 1.538, 10426.156, 397.162, 52869.886 24/11/02,11:06:28,18,07,1, 11.9,1,1, 1.538, 10426.161, 397.171, 52869.903 24/11/02,11:06:28,19,07,1, 11.9,1,1, 1.538, 10426.136, 397.106, 52869.873 24/11/02,11:06:29,00,08,1, 11.9,1,1, 1.541, 10426.131, 397.106, 52869.873 24/11/02,11:06:29,01,08,1, 11.9,1,1, 1.541, 10426.175, 397.168, 52869.929 24/11/02,11:06:29,02,08,1, 11.9,1,1, 1.541, 10426.152, 397.156, 52869.877 24/11/02,11:06:29,03,08,1, 11.9,1,1, 1.541, 10426.144, 397.111, 52869.853 24/11/02,11:06:29,04,08,1, 11.9,1,1, 1.541, 10426.147, 397.158, 52869.876 24/11/02,11:06:29,05,08,1, 11.9,1,1, 1.541, 10426.146, 397.154, 52869.904 24/11/02,11:06:29,06,08,1, 11.9,1,1, 1.541, 10426.147, 397.139, 52869.899 24/11/02,11:06:29,07,08,1, 11.9,1,1, 1.541, 10426.118, 397.126, 52869.844 24/11/02,11:06:29,08,08,1, 11.9,1,1, 1.541, 10426.149, 397.100, 52869.861 24/11/02,11:06:29,09,08,1, 11.9,1,1, 1.541, 10426.145, 397.140, 52869.846 24/11/02,11:06:29,10,08,1, 11.9,1,1, 1.541, 10426.146, 397.160, 52869.902 24/11/02,11:06:29,11,08,1, 11.9,1,1, 1.541, 10426.150, 397.161, 52869.899 24/11/02,11:06:29,12,08,1, 11.9,1,1, 1.541, 10426.130, 397.121, 52869.843 24/11/02,11:06:29,13,08,1, 11.9,1,1, 1.541, 10426.118, 397.153, 52869.859 24/11/02,11:06:29,14,08,1, 11.9,1,1, 1.541, 10426.120, 397.114, 52869.808 24/11/02,11:06:29,15,08,1, 11.9,1,1, 1.541, 10426.122, 397.134, 52869.828 24/11/02,11:06:29,16,08,1, 11.9,1,1, 1.541, 10426.147, 397.148, 52869.845 24/11/02,11:06:29,17,08,1, 11.9,1,1, 1.541, 10426.129, 397.129, 52869.851 24/11/02,11:06:29,18,08,1, 11.9,1,1, 1.541, 10426.142, 397.129, 52869.826 24/11/02,11:06:29,19,08,1, 11.9,1,1, 1.541, 10426.143, 397.132, 52869.851 24/11/02,11:06:30,00,08,1, 11.9,1,1, 1.541, 10426.140, 397.132, 52869.851 24/11/02,11:06:30,01,08,1, 11.9,1,1, 1.541, 10426.153, 397.157, 52869.915 24/11/02,11:06:30,02,08,1, 11.9,1,1, 1.541, 10426.132, 397.159, 52869.879 24/11/02,11:06:30,03,08,1, 11.9,1,1, 1.541, 10426.131, 397.126, 52869.811 24/11/02,11:06:30,04,08,1, 11.9,1,1, 1.541, 10426.153, 397.156, 52869.845 24/11/02,11:06:30,05,08,1, 11.9,1,1, 1.541, 10426.141, 397.137, 52869.849 24/11/02,11:06:30,06,08,1, 11.9,1,1, 1.541, 10426.151, 397.160, 52869.868 24/11/02,11:06:30,07,08,1, 11.9,1,1, 1.541, 10426.150, 397.174, 52869.870 24/11/02,11:06:30,08,08,1, 11.9,1,1, 1.541, 10426.163, 397.168, 52869.962 24/11/02,11:06:30,09,08,1, 11.9,1,1, 1.541, 10426.154, 397.175, 52869.827 24/11/02,11:06:30,10,08,1, 11.9,1,1, 1.541, 10426.116, 397.146, 52869.858 24/11/02,11:06:30,11,08,1, 11.9,1,1, 1.541, 10426.173, 397.184, 52869.927 24/11/02,11:06:30,12,08,1, 11.9,1,1, 1.541, 10426.169, 397.155, 52869.824 24/11/02,11:06:30,13,08,1, 11.9,1,1, 1.541, 10426.171, 397.167, 52869.845 24/11/02,11:06:30,14,08,1, 11.9,1,1, 1.541, 10426.157, 397.137, 52869.843 24/11/02,11:06:30,15,08,1, 11.9,1,1, 1.541, 10426.178, 397.161, 52869.842 24/11/02,11:06:30,16,08,1, 11.9,1,1, 1.541, 10426.160, 397.142, 52869.875 24/11/02,11:06:30,17,08,1, 11.9,1,1, 1.541, 10426.198, 397.165, 52869.827 24/11/02,11:06:30,18,08,1, 11.9,1,1, 1.541, 10426.181, 397.203, 52869.870 24/11/02,11:06:30,19,08,1, 11.9,1,1, 1.541, 10426.181, 397.164, 52869.835 24/11/02,11:06:31,00,08,1, 11.9,1,1, 1.538, 10426.173, 397.164, 52869.835 24/11/02,11:06:31,01,08,1, 11.9,1,1, 1.538, 10426.195, 397.177, 52869.857 24/11/02,11:06:31,02,08,1, 11.9,1,1, 1.538, 10426.173, 397.136, 52869.848 24/11/02,11:06:31,03,08,1, 11.9,1,1, 1.538, 10426.197, 397.175, 52869.874 24/11/02,11:06:31,04,08,1, 11.9,1,1, 1.538, 10426.205, 397.161, 52869.869 24/11/02,11:06:31,05,08,1, 11.9,1,1, 1.538, 10426.197, 397.168, 52869.854 24/11/02,11:06:31,06,08,1, 11.9,1,1, 1.538, 10426.176, 397.170, 52869.878 24/11/02,11:06:31,07,08,1, 11.9,1,1, 1.538, 10426.219, 397.211, 52869.901 24/11/02,11:06:31,08,08,1, 11.9,1,1, 1.538, 10426.243, 397.173, 52869.731 24/11/02,11:06:31,09,08,1, 11.9,1,1, 1.538, 10426.235, 397.201, 52869.892 24/11/02,11:06:31,10,08,1, 11.9,1,1, 1.538, 10426.199, 397.160, 52869.847 24/11/02,11:06:31,11,08,1, 11.9,1,1, 1.538, 10426.227, 397.246, 52869.939 24/11/02,11:06:31,12,08,1, 11.9,1,1, 1.538, 10426.233, 397.180, 52869.948 24/11/02,11:06:31,13,08,1, 11.9,1,1, 1.538, 10426.216, 397.200, 52869.888 24/11/02,11:06:31,14,08,1, 11.9,1,1, 1.538, 10426.220, 397.218, 52869.876 24/11/02,11:06:31,15,08,1, 11.9,1,1, 1.538, 10426.224, 397.187, 52869.924 24/11/02,11:06:31,16,08,1, 11.9,1,1, 1.538, 10426.189, 397.206, 52869.908 24/11/02,11:06:31,17,08,1, 11.9,1,1, 1.538, 10426.224, 397.192, 52869.893 24/11/02,11:06:31,18,08,1, 11.9,1,1, 1.538, 10426.205, 397.190, 52869.812 24/11/02,11:06:31,19,08,1, 11.9,1,1, 1.538, 10426.216, 397.179, 52869.913 24/11/02,11:06:32,00,08,1, 11.9,1,1, 1.540, 10426.215, 397.179, 52869.913 24/11/02,11:06:32,01,08,1, 11.9,1,1, 1.540, 10426.219, 397.205, 52869.912 24/11/02,11:06:32,02,08,1, 11.9,1,1, 1.540, 10426.218, 397.207, 52869.897 24/11/02,11:06:32,03,08,1, 11.9,1,1, 1.540, 10426.217, 397.184, 52869.864 24/11/02,11:06:32,04,08,1, 11.9,1,1, 1.540, 10426.208, 397.170, 52869.909 24/11/02,11:06:32,05,08,1, 11.9,1,1, 1.540, 10426.219, 397.162, 52869.862 24/11/02,11:06:32,06,08,1, 11.9,1,1, 1.540, 10426.218, 397.164, 52869.860 24/11/02,11:06:32,07,08,1, 11.9,1,1, 1.540, 10426.232, 397.188, 52869.851 24/11/02,11:06:32,08,08,1, 11.9,1,1, 1.540, 10426.230, 397.179, 52869.862 24/11/02,11:06:32,09,08,1, 11.9,1,1, 1.540, 10426.227, 397.179, 52869.872 24/11/02,11:06:32,10,08,1, 11.9,1,1, 1.540, 10426.210, 397.196, 52869.860 24/11/02,11:06:32,11,08,1, 11.9,1,1, 1.540, 10426.250, 397.209, 52869.898 24/11/02,11:06:32,12,08,1, 11.9,1,1, 1.540, 10426.218, 397.224, 52869.863 24/11/02,11:06:32,13,08,1, 11.9,1,1, 1.540, 10426.230, 397.171, 52869.860 24/11/02,11:06:32,14,08,1, 11.9,1,1, 1.540, 10426.224, 397.215, 52869.898 24/11/02,11:06:32,15,08,1, 11.9,1,1, 1.540, 10426.254, 397.226, 52869.916 24/11/02,11:06:32,16,08,1, 11.9,1,1, 1.540, 10426.242, 397.202, 52869.838 24/11/02,11:06:32,17,08,1, 11.9,1,1, 1.540, 10426.217, 397.198, 52869.826 24/11/02,11:06:32,18,08,1, 11.9,1,1, 1.540, 10426.224, 397.204, 52869.894 24/11/02,11:06:32,19,08,1, 11.9,1,1, 1.540, 10426.233, 397.170, 52869.798 24/11/02,11:06:33,00,07,1, 11.9,1,1, 1.543, 10426.232, 397.170, 52869.798 24/11/02,11:06:33,01,07,1, 11.9,1,1, 1.543, 10426.215, 397.168, 52869.895 24/11/02,11:06:33,02,07,1, 11.9,1,1, 1.543, 10426.213, 397.178, 52869.885 24/11/02,11:06:33,03,07,1, 11.9,1,1, 1.543, 10426.213, 397.197, 52869.804 24/11/02,11:06:33,04,07,1, 11.9,1,1, 1.543, 10426.210, 397.178, 52869.903 24/11/02,11:06:33,05,07,1, 11.9,1,1, 1.543, 10426.219, 397.207, 52869.901 24/11/02,11:06:33,06,07,1, 11.9,1,1, 1.543, 10426.220, 397.185, 52869.867 24/11/02,11:06:33,07,07,1, 11.9,1,1, 1.543, 10426.203, 397.196, 52869.816 24/11/02,11:06:33,08,07,1, 11.9,1,1, 1.543, 10426.216, 397.160, 52869.852 24/11/02,11:06:33,09,07,1, 11.9,1,1, 1.543, 10426.237, 397.183, 52869.820 24/11/02,11:06:33,10,07,1, 11.9,1,1, 1.543, 10426.188, 397.166, 52869.822 24/11/02,11:06:33,11,07,1, 11.9,1,1, 1.543, 10426.218, 397.175, 52869.791 24/11/02,11:06:33,12,07,1, 11.9,1,1, 1.543, 10426.209, 397.219, 52869.863 24/11/02,11:06:33,13,07,1, 11.9,1,1, 1.543, 10426.241, 397.206, 52869.865 24/11/02,11:06:33,14,07,1, 11.9,1,1, 1.543, 10426.203, 397.170, 52869.818 24/11/02,11:06:33,15,07,1, 11.9,1,1, 1.543, 10426.226, 397.190, 52869.842 24/11/02,11:06:33,16,07,1, 11.9,1,1, 1.543, 10426.218, 397.202, 52869.865 24/11/02,11:06:33,17,07,1, 11.9,1,1, 1.543, 10426.195, 397.205, 52869.921 24/11/02,11:06:33,18,07,1, 11.9,1,1, 1.543, 10426.219, 397.235, 52869.911 24/11/02,11:06:33,19,07,1, 11.9,1,1, 1.543, 10426.173, 397.203, 52869.851 24/11/02,11:06:34,00,07,1, 11.9,1,1, 1.539, 10426.165, 397.203, 52869.851 24/11/02,11:06:34,01,07,1, 11.9,1,1, 1.539, 10426.196, 397.162, 52869.857 24/11/02,11:06:34,02,07,1, 11.9,1,1, 1.539, 10426.201, 397.222, 52869.870 24/11/02,11:06:34,03,07,1, 11.9,1,1, 1.539, 10426.183, 397.147, 52869.735 24/11/02,11:06:34,04,07,1, 11.9,1,1, 1.539, 10426.176, 397.169, 52869.810 24/11/02,11:06:34,05,07,1, 11.9,1,1, 1.539, 10426.175, 397.187, 52869.840 24/11/02,11:06:34,06,07,1, 11.9,1,1, 1.539, 10426.198, 397.179, 52869.848 24/11/02,11:06:34,07,07,1, 11.9,1,1, 1.539, 10426.169, 397.197, 52869.862 24/11/02,11:06:34,08,07,1, 11.9,1,1, 1.539, 10426.199, 397.145, 52869.736 24/11/02,11:06:34,09,07,1, 11.9,1,1, 1.539, 10426.172, 397.141, 52869.778 24/11/02,11:06:34,10,07,1, 11.9,1,1, 1.539, 10426.206, 397.188, 52869.862 24/11/02,11:06:34,11,07,1, 11.9,1,1, 1.539, 10426.161, 397.153, 52869.842 24/11/02,11:06:34,12,07,1, 11.9,1,1, 1.539, 10426.196, 397.178, 52869.826 24/11/02,11:06:34,13,07,1, 11.9,1,1, 1.539, 10426.178, 397.146, 52869.812 24/11/02,11:06:34,14,07,1, 11.9,1,1, 1.539, 10426.161, 397.147, 52869.767 24/11/02,11:06:34,15,07,1, 11.9,1,1, 1.539, 10426.168, 397.197, 52869.787 24/11/02,11:06:34,16,07,1, 11.9,1,1, 1.539, 10426.164, 397.150, 52869.799 24/11/02,11:06:34,17,07,1, 11.9,1,1, 1.539, 10426.171, 397.167, 52869.835 24/11/02,11:06:34,18,07,1, 11.9,1,1, 1.539, 10426.165, 397.151, 52869.782 24/11/02,11:06:34,19,07,1, 11.9,1,1, 1.539, 10426.158, 397.197, 52869.813 24/11/02,11:06:35,00,08,1, 11.9,1,1, 1.539, 10426.157, 397.197, 52869.813 24/11/02,11:06:35,01,08,1, 11.9,1,1, 1.539, 10426.153, 397.163, 52869.795 24/11/02,11:06:35,02,08,1, 11.9,1,1, 1.539, 10426.128, 397.167, 52869.800 24/11/02,11:06:35,03,08,1, 11.9,1,1, 1.539, 10426.147, 397.183, 52869.762 24/11/02,11:06:35,04,08,1, 11.9,1,1, 1.539, 10426.148, 397.171, 52869.803 24/11/02,11:06:35,05,08,1, 11.9,1,1, 1.539, 10426.150, 397.142, 52869.776 24/11/02,11:06:35,06,08,1, 11.9,1,1, 1.539, 10426.125, 397.161, 52869.794 24/11/02,11:06:35,07,08,1, 11.9,1,1, 1.539, 10426.132, 397.185, 52869.808 24/11/02,11:06:35,08,08,1, 11.9,1,1, 1.539, 10426.141, 397.142, 52869.785 24/11/02,11:06:35,09,08,1, 11.9,1,1, 1.539, 10426.106, 397.156, 52869.772 24/11/02,11:06:35,10,08,1, 11.9,1,1, 1.539, 10426.118, 397.179, 52869.786 24/11/02,11:06:35,11,08,1, 11.9,1,1, 1.539, 10426.117, 397.156, 52869.812 24/11/02,11:06:35,12,08,1, 11.9,1,1, 1.539, 10426.106, 397.163, 52869.737 24/11/02,11:06:35,13,08,1, 11.9,1,1, 1.539, 10426.111, 397.180, 52869.801 24/11/02,11:06:35,14,08,1, 11.9,1,1, 1.539, 10426.094, 397.146, 52869.771 24/11/02,11:06:35,15,08,1, 11.9,1,1, 1.539, 10426.102, 397.163, 52869.765 24/11/02,11:06:35,16,08,1, 11.9,1,1, 1.539, 10426.147, 397.155, 52869.722 24/11/02,11:06:35,17,08,1, 11.9,1,1, 1.539, 10426.095, 397.208, 52869.814 24/11/02,11:06:35,18,08,1, 11.9,1,1, 1.539, 10426.099, 397.194, 52869.798 24/11/02,11:06:35,19,08,1, 11.9,1,1, 1.539, 10426.127, 397.183, 52869.744 24/11/02,11:06:36,00,08,1, 11.9,1,1, 1.542, 10426.123, 397.183, 52869.744 24/11/02,11:06:36,01,08,1, 11.9,1,1, 1.542, 10426.094, 397.119, 52869.729 24/11/02,11:06:36,02,08,1, 11.9,1,1, 1.542, 10426.094, 397.130, 52869.749 24/11/02,11:06:36,03,08,1, 11.9,1,1, 1.542, 10426.127, 397.177, 52869.794 24/11/02,11:06:36,04,08,1, 11.9,1,1, 1.542, 10426.096, 397.137, 52869.754 24/11/02,11:06:36,05,08,1, 11.9,1,1, 1.542, 10426.098, 397.147, 52869.746 24/11/02,11:06:36,06,08,1, 11.9,1,1, 1.542, 10426.094, 397.153, 52869.804 24/11/02,11:06:36,07,08,1, 11.9,1,1, 1.542, 10426.123, 397.182, 52869.780 24/11/02,11:06:36,08,08,1, 11.9,1,1, 1.542, 10426.089, 397.158, 52869.733 24/11/02,11:06:36,09,08,1, 11.9,1,1, 1.542, 10426.117, 397.172, 52869.754 24/11/02,11:06:36,10,08,1, 11.9,1,1, 1.542, 10426.111, 397.162, 52869.778 24/11/02,11:06:36,11,08,1, 11.9,1,1, 1.542, 10426.112, 397.138, 52869.810 24/11/02,11:06:36,12,08,1, 11.9,1,1, 1.542, 10426.134, 397.151, 52869.790 24/11/02,11:06:36,13,08,1, 11.9,1,1, 1.542, 10426.118, 397.143, 52869.807 24/11/02,11:06:36,14,08,1, 11.9,1,1, 1.542, 10426.107, 397.180, 52869.786 24/11/02,11:06:36,15,08,1, 11.9,1,1, 1.542, 10426.087, 397.140, 52869.768 24/11/02,11:06:36,16,08,1, 11.9,1,1, 1.542, 10426.126, 397.141, 52869.762 24/11/02,11:06:36,17,08,1, 11.9,1,1, 1.542, 10426.110, 397.190, 52869.818 24/11/02,11:06:36,18,08,1, 11.9,1,1, 1.542, 10426.105, 397.144, 52869.796 24/11/02,11:06:36,19,08,1, 11.9,1,1, 1.542, 10426.096, 397.190, 52869.805 24/11/02,11:06:37,00,08,1, 11.9,1,1, 1.541, 10426.090, 397.190, 52869.805 24/11/02,11:06:37,01,08,1, 11.9,1,1, 1.541, 10426.124, 397.176, 52869.785 24/11/02,11:06:37,02,08,1, 11.9,1,1, 1.541, 10426.124, 397.195, 52869.786 24/11/02,11:06:37,03,08,1, 11.9,1,1, 1.541, 10426.119, 397.192, 52869.786 24/11/02,11:06:37,04,08,1, 11.9,1,1, 1.541, 10426.115, 397.191, 52869.806 24/11/02,11:06:37,05,08,1, 11.9,1,1, 1.541, 10426.139, 397.199, 52869.804 24/11/02,11:06:37,06,08,1, 11.9,1,1, 1.541, 10426.107, 397.177, 52869.803 24/11/02,11:06:37,07,08,1, 11.9,1,1, 1.541, 10426.122, 397.164, 52869.776 24/11/02,11:06:37,08,08,1, 11.9,1,1, 1.541, 10426.122, 397.176, 52869.786 24/11/02,11:06:37,09,08,1, 11.9,1,1, 1.541, 10426.089, 397.167, 52869.725 24/11/02,11:06:37,10,08,1, 11.9,1,1, 1.541, 10426.117, 397.143, 52869.742 24/11/02,11:06:37,11,08,1, 11.9,1,1, 1.541, 10426.130, 397.180, 52869.788 24/11/02,11:06:37,12,08,1, 11.9,1,1, 1.541, 10426.104, 397.167, 52869.777 24/11/02,11:06:37,13,08,1, 11.9,1,1, 1.541, 10426.133, 397.217, 52869.799 24/11/02,11:06:37,14,08,1, 11.9,1,1, 1.541, 10426.103, 397.178, 52869.758 24/11/02,11:06:37,15,08,1, 11.9,1,1, 1.541, 10426.094, 397.228, 52869.796 24/11/02,11:06:37,16,08,1, 11.9,1,1, 1.541, 10426.130, 397.168, 52869.794 24/11/02,11:06:37,17,08,1, 11.9,1,1, 1.541, 10426.118, 397.166, 52869.759 24/11/02,11:06:37,18,08,1, 11.9,1,1, 1.541, 10426.120, 397.179, 52869.738 24/11/02,11:06:37,19,08,1, 11.9,1,1, 1.541, 10426.126, 397.176, 52869.753 24/11/02,11:06:38,00,09,1, 11.8,1,1, 1.542, 10426.123, 397.176, 52869.753 24/11/02,11:06:38,01,09,1, 11.8,1,1, 1.542, 10426.124, 397.176, 52869.785 24/11/02,11:06:38,02,09,1, 11.8,1,1, 1.542, 10426.155, 397.200, 52869.839 24/11/02,11:06:38,03,09,1, 11.8,1,1, 1.542, 10426.109, 397.160, 52869.746 24/11/02,11:06:38,04,09,1, 11.8,1,1, 1.542, 10426.128, 397.170, 52869.767 24/11/02,11:06:38,05,09,1, 11.8,1,1, 1.542, 10426.133, 397.207, 52869.833 24/11/02,11:06:38,06,09,1, 11.8,1,1, 1.542, 10426.144, 397.159, 52869.806 24/11/02,11:06:38,07,09,1, 11.8,1,1, 1.542, 10426.166, 397.186, 52869.819 24/11/02,11:06:38,08,09,1, 11.8,1,1, 1.542, 10426.137, 397.178, 52869.768 24/11/02,11:06:38,09,09,1, 11.8,1,1, 1.542, 10426.164, 397.192, 52869.822 24/11/02,11:06:38,10,09,1, 11.8,1,1, 1.542, 10426.138, 397.170, 52869.743 24/11/02,11:06:38,11,09,1, 11.8,1,1, 1.542, 10426.146, 397.166, 52869.763 24/11/02,11:06:38,12,09,1, 11.8,1,1, 1.542, 10426.156, 397.178, 52869.776 24/11/02,11:06:38,13,09,1, 11.8,1,1, 1.542, 10426.135, 397.132, 52869.800 24/11/02,11:06:38,14,09,1, 11.8,1,1, 1.542, 10426.135, 397.186, 52869.849 24/11/02,11:06:38,15,09,1, 11.8,1,1, 1.542, 10426.145, 397.165, 52869.749 24/11/02,11:06:38,16,09,1, 11.8,1,1, 1.542, 10426.175, 397.169, 52869.736 24/11/02,11:06:38,17,09,1, 11.8,1,1, 1.542, 10426.137, 397.142, 52869.710 24/11/02,11:06:38,18,09,1, 11.8,1,1, 1.542, 10426.141, 397.135, 52869.721 24/11/02,11:06:38,19,09,1, 11.8,1,1, 1.542, 10426.159, 397.176, 52869.762 24/11/02,11:06:39,00,08,1, 11.9,1,1, 1.543, 10426.157, 397.176, 52869.762 24/11/02,11:06:39,01,08,1, 11.9,1,1, 1.543, 10426.147, 397.142, 52869.753 24/11/02,11:06:39,02,08,1, 11.9,1,1, 1.543, 10426.168, 397.146, 52869.748 24/11/02,11:06:39,03,08,1, 11.9,1,1, 1.543, 10426.144, 397.164, 52869.775 24/11/02,11:06:39,04,08,1, 11.9,1,1, 1.543, 10426.153, 397.155, 52869.768 24/11/02,11:06:39,05,08,1, 11.9,1,1, 1.543, 10426.141, 397.143, 52869.762 24/11/02,11:06:39,06,08,1, 11.9,1,1, 1.543, 10426.156, 397.174, 52869.738 24/11/02,11:06:39,07,08,1, 11.9,1,1, 1.543, 10426.131, 397.114, 52869.727 24/11/02,11:06:39,08,08,1, 11.9,1,1, 1.543, 10426.164, 397.159, 52869.767 24/11/02,11:06:39,09,08,1, 11.9,1,1, 1.543, 10426.138, 397.122, 52869.657 24/11/02,11:06:39,10,08,1, 11.9,1,1, 1.543, 10426.135, 397.114, 52869.789 24/11/02,11:06:39,11,08,1, 11.9,1,1, 1.543, 10426.180, 397.126, 52869.799 24/11/02,11:06:39,12,08,1, 11.9,1,1, 1.543, 10426.143, 397.141, 52869.716 24/11/02,11:06:39,13,08,1, 11.9,1,1, 1.543, 10426.141, 397.161, 52869.808 24/11/02,11:06:39,14,08,1, 11.9,1,1, 1.543, 10426.147, 397.134, 52869.781 24/11/02,11:06:39,15,08,1, 11.9,1,1, 1.543, 10426.148, 397.183, 52869.788 24/11/02,11:06:39,16,08,1, 11.9,1,1, 1.543, 10426.165, 397.166, 52869.759 24/11/02,11:06:39,17,08,1, 11.9,1,1, 1.543, 10426.153, 397.146, 52869.739 24/11/02,11:06:39,18,08,1, 11.9,1,1, 1.543, 10426.158, 397.139, 52869.725 24/11/02,11:06:39,19,08,1, 11.9,1,1, 1.543, 10426.162, 397.129, 52869.729 24/11/02,11:06:40,00,07,1, 11.9,1,1, 1.543, 10426.157, 397.129, 52869.729 24/11/02,11:06:40,01,07,1, 11.9,1,1, 1.543, 10426.146, 397.133, 52869.713 24/11/02,11:06:40,02,07,1, 11.9,1,1, 1.543, 10426.147, 397.133, 52869.707 24/11/02,11:06:40,03,07,1, 11.9,1,1, 1.543, 10426.177, 397.162, 52869.747 24/11/02,11:06:40,04,07,1, 11.9,1,1, 1.543, 10426.148, 397.132, 52869.739 24/11/02,11:06:40,05,07,1, 11.9,1,1, 1.543, 10426.137, 397.079, 52869.709 24/11/02,11:06:40,06,07,1, 11.9,1,1, 1.543, 10426.138, 397.092, 52869.726 24/11/02,11:06:40,07,07,1, 11.9,1,1, 1.543, 10426.168, 397.087, 52869.695 24/11/02,11:06:40,08,07,1, 11.9,1,1, 1.543, 10426.154, 397.085, 52869.672 24/11/02,11:06:40,09,07,1, 11.9,1,1, 1.543, 10426.165, 397.121, 52869.735 24/11/02,11:06:40,10,07,1, 11.9,1,1, 1.543, 10426.157, 397.132, 52869.685 24/11/02,11:06:40,11,07,1, 11.9,1,1, 1.543, 10426.151, 397.140, 52869.845 24/11/02,11:06:40,12,07,1, 11.9,1,1, 1.543, 10426.143, 397.119, 52869.764 24/11/02,11:06:40,13,07,1, 11.9,1,1, 1.543, 10426.180, 397.078, 52869.687 24/11/02,11:06:40,14,07,1, 11.9,1,1, 1.543, 10426.143, 397.122, 52869.679 24/11/02,11:06:40,15,07,1, 11.9,1,1, 1.543, 10426.170, 397.072, 52869.661 24/11/02,11:06:40,16,07,1, 11.9,1,1, 1.543, 10426.148, 397.093, 52869.725 24/11/02,11:06:40,17,07,1, 11.9,1,1, 1.543, 10426.165, 397.101, 52869.699 24/11/02,11:06:40,18,07,1, 11.9,1,1, 1.543, 10426.179, 397.113, 52869.742 24/11/02,11:06:40,19,07,1, 11.9,1,1, 1.543, 10426.185, 397.077, 52869.660 24/11/02,11:06:41,00,08,1, 11.9,1,1, 1.540, 10426.182, 397.077, 52869.660 24/11/02,11:06:41,01,08,1, 11.9,1,1, 1.540, 10426.159, 397.079, 52869.637 24/11/02,11:06:41,02,08,1, 11.9,1,1, 1.540, 10426.143, 397.093, 52869.724 24/11/02,11:06:41,03,08,1, 11.9,1,1, 1.540, 10426.167, 397.115, 52869.726 24/11/02,11:06:41,04,08,1, 11.9,1,1, 1.540, 10426.146, 397.058, 52869.704 24/11/02,11:06:41,05,08,1, 11.9,1,1, 1.540, 10426.160, 397.085, 52869.684 24/11/02,11:06:41,06,08,1, 11.9,1,1, 1.540, 10426.147, 397.067, 52869.704 24/11/02,11:06:41,07,08,1, 11.9,1,1, 1.540, 10426.169, 397.093, 52869.759 24/11/02,11:06:41,08,08,1, 11.9,1,1, 1.540, 10426.151, 397.081, 52869.749 24/11/02,11:06:41,09,08,1, 11.9,1,1, 1.540, 10426.163, 397.069, 52869.746 24/11/02,11:06:41,10,08,1, 11.9,1,1, 1.540, 10426.184, 397.068, 52869.735 24/11/02,11:06:41,11,08,1, 11.9,1,1, 1.540, 10426.146, 397.048, 52869.727 24/11/02,11:06:41,12,08,1, 11.9,1,1, 1.540, 10426.151, 397.066, 52869.722 24/11/02,11:06:41,13,08,1, 11.9,1,1, 1.540, 10426.156, 397.079, 52869.730 24/11/02,11:06:41,14,08,1, 11.9,1,1, 1.540, 10426.151, 397.016, 52869.677 24/11/02,11:06:41,15,08,1, 11.9,1,1, 1.540, 10426.162, 397.042, 52869.694 24/11/02,11:06:41,16,08,1, 11.9,1,1, 1.540, 10426.173, 397.071, 52869.723 24/11/02,11:06:41,17,08,1, 11.9,1,1, 1.540, 10426.197, 397.071, 52869.699 24/11/02,11:06:41,18,08,1, 11.9,1,1, 1.540, 10426.147, 397.050, 52869.751 24/11/02,11:06:41,19,08,1, 11.9,1,1, 1.540, 10426.151, 397.000, 52869.641 24/11/02,11:06:42,00,07,1, 11.9,1,1, 1.541, 10426.148, 397.000, 52869.641 24/11/02,11:06:42,01,07,1, 11.9,1,1, 1.541, 10426.142, 397.042, 52869.673 24/11/02,11:06:42,02,07,1, 11.9,1,1, 1.541, 10426.151, 397.068, 52869.724 24/11/02,11:06:42,03,07,1, 11.9,1,1, 1.541, 10426.150, 397.043, 52869.718 24/11/02,11:06:42,04,07,1, 11.9,1,1, 1.541, 10426.131, 397.001, 52869.652 24/11/02,11:06:42,05,07,1, 11.9,1,1, 1.541, 10426.137, 397.039, 52869.651 24/11/02,11:06:42,06,07,1, 11.9,1,1, 1.541, 10426.134, 397.018, 52869.722 24/11/02,11:06:42,07,07,1, 11.9,1,1, 1.541, 10426.149, 397.025, 52869.696 24/11/02,11:06:42,08,07,1, 11.9,1,1, 1.541, 10426.154, 397.002, 52869.672 24/11/02,11:06:42,09,07,1, 11.9,1,1, 1.541, 10426.150, 397.036, 52869.694 24/11/02,11:06:42,10,07,1, 11.9,1,1, 1.541, 10426.144, 397.027, 52869.714 24/11/02,11:06:42,11,07,1, 11.9,1,1, 1.541, 10426.125, 397.040, 52869.667 24/11/02,11:06:42,12,07,1, 11.9,1,1, 1.541, 10426.137, 396.990, 52869.671 24/11/02,11:06:42,13,07,1, 11.9,1,1, 1.541, 10426.134, 396.992, 52869.724 24/11/02,11:06:42,14,07,1, 11.9,1,1, 1.541, 10426.136, 396.988, 52869.704 24/11/02,11:06:42,15,07,1, 11.9,1,1, 1.541, 10426.132, 397.010, 52869.723 24/11/02,11:06:42,16,07,1, 11.9,1,1, 1.541, 10426.108, 396.952, 52869.663 24/11/02,11:06:42,17,07,1, 11.9,1,1, 1.541, 10426.122, 396.993, 52869.692 24/11/02,11:06:42,18,07,1, 11.9,1,1, 1.541, 10426.153, 396.943, 52869.672 24/11/02,11:06:42,19,07,1, 11.9,1,1, 1.541, 10426.119, 396.942, 52869.648 24/11/02,11:06:43,00,08,1, 11.9,1,1, 1.542, 10426.115, 396.942, 52869.648 24/11/02,11:06:43,01,08,1, 11.9,1,1, 1.542, 10426.126, 396.992, 52869.658 24/11/02,11:06:43,02,08,1, 11.9,1,1, 1.542, 10426.126, 396.994, 52869.713 24/11/02,11:06:43,03,08,1, 11.9,1,1, 1.542, 10426.100, 397.005, 52869.656 24/11/02,11:06:43,04,08,1, 11.9,1,1, 1.542, 10426.101, 396.984, 52869.639 24/11/02,11:06:43,05,08,1, 11.9,1,1, 1.542, 10426.126, 396.971, 52869.647 24/11/02,11:06:43,06,08,1, 11.9,1,1, 1.542, 10426.109, 397.002, 52869.674 24/11/02,11:06:43,07,08,1, 11.9,1,1, 1.542, 10426.131, 396.990, 52869.535 24/11/02,11:06:43,08,08,1, 11.9,1,1, 1.542, 10426.122, 397.004, 52869.639 24/11/02,11:06:43,09,08,1, 11.9,1,1, 1.542, 10426.113, 396.962, 52869.641 24/11/02,11:06:43,10,08,1, 11.9,1,1, 1.542, 10426.114, 396.995, 52869.642 24/11/02,11:06:43,11,08,1, 11.9,1,1, 1.542, 10426.114, 397.028, 52869.671 24/11/02,11:06:43,12,08,1, 11.9,1,1, 1.542, 10426.097, 396.952, 52869.641 24/11/02,11:06:43,13,08,1, 11.9,1,1, 1.542, 10426.114, 396.983, 52869.626 24/11/02,11:06:43,14,08,1, 11.9,1,1, 1.542, 10426.124, 396.960, 52869.592 24/11/02,11:06:43,15,08,1, 11.9,1,1, 1.542, 10426.084, 396.939, 52869.593 24/11/02,11:06:43,16,08,1, 11.9,1,1, 1.542, 10426.102, 396.968, 52869.636 24/11/02,11:06:43,17,08,1, 11.9,1,1, 1.542, 10426.095, 396.992, 52869.623 24/11/02,11:06:43,18,08,1, 11.9,1,1, 1.542, 10426.106, 396.947, 52869.619 24/11/02,11:06:43,19,08,1, 11.9,1,1, 1.542, 10426.117, 396.987, 52869.660 24/11/02,11:06:44,00,08,1, 11.9,1,1, 1.540, 10426.115, 396.987, 52869.660 24/11/02,11:06:44,01,08,1, 11.9,1,1, 1.540, 10426.097, 396.933, 52869.631 24/11/02,11:06:44,02,08,1, 11.9,1,1, 1.540, 10426.094, 396.954, 52869.664 24/11/02,11:06:44,03,08,1, 11.9,1,1, 1.540, 10426.114, 396.983, 52869.661 24/11/02,11:06:44,04,08,1, 11.9,1,1, 1.540, 10426.120, 396.994, 52869.667 24/11/02,11:06:44,05,08,1, 11.9,1,1, 1.540, 10426.127, 397.001, 52869.646 24/11/02,11:06:44,06,08,1, 11.9,1,1, 1.540, 10426.096, 396.950, 52869.602 24/11/02,11:06:44,07,08,1, 11.9,1,1, 1.540, 10426.081, 396.927, 52869.563 24/11/02,11:06:44,08,08,1, 11.9,1,1, 1.540, 10426.118, 396.942, 52869.588 24/11/02,11:06:44,09,08,1, 11.9,1,1, 1.540, 10426.100, 396.919, 52869.580 24/11/02,11:06:44,10,08,1, 11.9,1,1, 1.540, 10426.087, 396.913, 52869.554 24/11/02,11:06:44,11,08,1, 11.9,1,1, 1.540, 10426.098, 396.901, 52869.569 24/11/02,11:06:44,12,08,1, 11.9,1,1, 1.540, 10426.089, 396.944, 52869.585 24/11/02,11:06:44,13,08,1, 11.9,1,1, 1.540, 10426.112, 396.952, 52869.614 24/11/02,11:06:44,14,08,1, 11.9,1,1, 1.540, 10426.088, 396.948, 52869.561 24/11/02,11:06:44,15,08,1, 11.9,1,1, 1.540, 10426.091, 396.951, 52869.594 24/11/02,11:06:44,16,08,1, 11.9,1,1, 1.540, 10426.094, 396.946, 52869.591 24/11/02,11:06:44,17,08,1, 11.9,1,1, 1.540, 10426.090, 396.926, 52869.563 24/11/02,11:06:44,18,08,1, 11.9,1,1, 1.540, 10426.102, 396.948, 52869.594 24/11/02,11:06:44,19,08,1, 11.9,1,1, 1.540, 10426.111, 396.905, 52869.570 24/11/02,11:06:45,00,07,1, 11.9,1,1, 1.538, 10426.106, 396.905, 52869.570 24/11/02,11:06:45,01,07,1, 11.9,1,1, 1.538, 10426.122, 396.945, 52869.607 24/11/02,11:06:45,02,07,1, 11.9,1,1, 1.538, 10426.076, 396.912, 52869.574 24/11/02,11:06:45,03,07,1, 11.9,1,1, 1.538, 10426.105, 396.916, 52869.607 24/11/02,11:06:45,04,07,1, 11.9,1,1, 1.538, 10426.088, 396.905, 52869.585 24/11/02,11:06:45,05,07,1, 11.9,1,1, 1.538, 10426.109, 396.935, 52869.578 24/11/02,11:06:45,06,07,1, 11.9,1,1, 1.538, 10426.083, 396.895, 52869.568 24/11/02,11:06:45,07,07,1, 11.9,1,1, 1.538, 10426.114, 396.910, 52869.593 24/11/02,11:06:45,08,07,1, 11.9,1,1, 1.538, 10426.095, 396.903, 52869.589 24/11/02,11:06:45,09,07,1, 11.9,1,1, 1.538, 10426.082, 396.898, 52869.561 24/11/02,11:06:45,10,07,1, 11.9,1,1, 1.538, 10426.097, 396.894, 52869.601 24/11/02,11:06:45,11,07,1, 11.9,1,1, 1.538, 10426.106, 396.902, 52869.588 24/11/02,11:06:45,12,07,1, 11.9,1,1, 1.538, 10426.096, 396.893, 52869.581 24/11/02,11:06:45,13,07,1, 11.9,1,1, 1.538, 10426.086, 396.911, 52869.582 24/11/02,11:06:45,14,07,1, 11.9,1,1, 1.538, 10426.064, 396.882, 52869.578 24/11/02,11:06:45,15,07,1, 11.9,1,1, 1.538, 10426.077, 396.839, 52869.523 24/11/02,11:06:45,16,07,1, 11.9,1,1, 1.538, 10426.103, 396.854, 52869.557 24/11/02,11:06:45,17,07,1, 11.9,1,1, 1.538, 10426.087, 396.878, 52869.573 24/11/02,11:06:45,18,07,1, 11.9,1,1, 1.538, 10426.093, 396.850, 52869.555 24/11/02,11:06:45,19,07,1, 11.9,1,1, 1.538, 10426.085, 396.856, 52869.605 24/11/02,11:06:46,00,07,1, 11.9,1,1, 1.539, 10426.081, 396.856, 52869.605 24/11/02,11:06:46,01,07,1, 11.9,1,1, 1.539, 10426.066, 396.831, 52869.560 24/11/02,11:06:46,02,07,1, 11.9,1,1, 1.539, 10426.081, 396.820, 52869.570 24/11/02,11:06:46,03,07,1, 11.9,1,1, 1.539, 10426.069, 396.825, 52869.555 24/11/02,11:06:46,04,07,1, 11.9,1,1, 1.539, 10426.066, 396.874, 52869.567 24/11/02,11:06:46,05,07,1, 11.9,1,1, 1.539, 10426.080, 396.844, 52869.549 24/11/02,11:06:46,06,07,1, 11.9,1,1, 1.539, 10426.087, 396.869, 52869.613 24/11/02,11:06:46,07,07,1, 11.9,1,1, 1.539, 10426.065, 396.844, 52869.522 24/11/02,11:06:46,08,07,1, 11.9,1,1, 1.539, 10426.041, 396.812, 52869.515 24/11/02,11:06:46,09,07,1, 11.9,1,1, 1.539, 10426.083, 396.845, 52869.622 24/11/02,11:06:46,10,07,1, 11.9,1,1, 1.539, 10426.042, 396.817, 52869.531 24/11/02,11:06:46,11,07,1, 11.9,1,1, 1.539, 10426.080, 396.840, 52869.607 24/11/02,11:06:46,12,07,1, 11.9,1,1, 1.539, 10426.045, 396.812, 52869.570 24/11/02,11:06:46,13,07,1, 11.9,1,1, 1.539, 10426.039, 396.798, 52869.484 24/11/02,11:06:46,14,07,1, 11.9,1,1, 1.539, 10426.066, 396.819, 52869.494 24/11/02,11:06:46,15,07,1, 11.9,1,1, 1.539, 10426.040, 396.813, 52869.520 24/11/02,11:06:46,16,07,1, 11.9,1,1, 1.539, 10426.040, 396.779, 52869.521 24/11/02,11:06:46,17,07,1, 11.9,1,1, 1.539, 10426.066, 396.805, 52869.537 24/11/02,11:06:46,18,07,1, 11.9,1,1, 1.539, 10426.071, 396.793, 52869.537 24/11/02,11:06:46,19,07,1, 11.9,1,1, 1.539, 10426.052, 396.779, 52869.488 24/11/02,11:06:47,00,06,1, 11.9,1,1, 1.537, 10426.048, 396.779, 52869.488 24/11/02,11:06:47,01,06,1, 11.9,1,1, 1.537, 10426.018, 396.772, 52869.549 24/11/02,11:06:47,02,06,1, 11.9,1,1, 1.537, 10426.044, 396.819, 52869.556 24/11/02,11:06:47,03,06,1, 11.9,1,1, 1.537, 10426.041, 396.797, 52869.554 24/11/02,11:06:47,04,06,1, 11.9,1,1, 1.537, 10426.045, 396.771, 52869.561 24/11/02,11:06:47,05,06,1, 11.9,1,1, 1.537, 10426.044, 396.745, 52869.547 24/11/02,11:06:47,06,06,1, 11.9,1,1, 1.537, 10426.044, 396.780, 52869.530 24/11/02,11:06:47,07,06,1, 11.9,1,1, 1.537, 10426.065, 396.775, 52869.506 24/11/02,11:06:47,08,06,1, 11.9,1,1, 1.537, 10426.032, 396.742, 52869.513 24/11/02,11:06:47,09,06,1, 11.9,1,1, 1.537, 10426.036, 396.771, 52869.536 24/11/02,11:06:47,10,06,1, 11.9,1,1, 1.537, 10426.016, 396.786, 52869.517 24/11/02,11:06:47,11,06,1, 11.9,1,1, 1.537, 10426.028, 396.748, 52869.547 24/11/02,11:06:47,12,06,1, 11.9,1,1, 1.537, 10426.013, 396.719, 52869.477 24/11/02,11:06:47,13,06,1, 11.9,1,1, 1.537, 10426.020, 396.736, 52869.500 24/11/02,11:06:47,14,06,1, 11.9,1,1, 1.537, 10426.038, 396.792, 52869.517 24/11/02,11:06:47,15,06,1, 11.9,1,1, 1.537, 10426.023, 396.789, 52869.538 24/11/02,11:06:47,16,06,1, 11.9,1,1, 1.537, 10426.037, 396.773, 52869.550 24/11/02,11:06:47,17,06,1, 11.9,1,1, 1.537, 10426.038, 396.789, 52869.549 24/11/02,11:06:47,18,06,1, 11.9,1,1, 1.537, 10426.038, 396.752, 52869.538 24/11/02,11:06:47,19,06,1, 11.9,1,1, 1.537, 10426.032, 396.756, 52869.495 24/11/02,11:06:48,00,07,1, 11.9,1,1, 1.542, 10426.031, 396.756, 52869.495 24/11/02,11:06:48,01,07,1, 11.9,1,1, 1.542, 10426.044, 396.774, 52869.540 24/11/02,11:06:48,02,07,1, 11.9,1,1, 1.542, 10426.034, 396.746, 52869.472 24/11/02,11:06:48,03,07,1, 11.9,1,1, 1.542, 10426.049, 396.790, 52869.518 24/11/02,11:06:48,04,07,1, 11.9,1,1, 1.542, 10426.026, 396.792, 52869.512 24/11/02,11:06:48,05,07,1, 11.9,1,1, 1.542, 10426.028, 396.769, 52869.518 24/11/02,11:06:48,06,07,1, 11.9,1,1, 1.542, 10426.039, 396.764, 52869.491 24/11/02,11:06:48,07,07,1, 11.9,1,1, 1.542, 10426.026, 396.742, 52869.486 24/11/02,11:06:48,08,07,1, 11.9,1,1, 1.542, 10426.048, 396.739, 52869.511 24/11/02,11:06:48,09,07,1, 11.9,1,1, 1.542, 10426.024, 396.780, 52869.523 24/11/02,11:06:48,10,07,1, 11.9,1,1, 1.542, 10426.037, 396.752, 52869.501 24/11/02,11:06:48,11,07,1, 11.9,1,1, 1.542, 10426.037, 396.765, 52869.539 24/11/02,11:06:48,12,07,1, 11.9,1,1, 1.542, 10426.037, 396.755, 52869.527 24/11/02,11:06:48,13,07,1, 11.9,1,1, 1.542, 10426.041, 396.791, 52869.539 24/11/02,11:06:48,14,07,1, 11.9,1,1, 1.542, 10426.013, 396.742, 52869.508 24/11/02,11:06:48,15,07,1, 11.9,1,1, 1.542, 10426.050, 396.783, 52869.479 24/11/02,11:06:48,16,07,1, 11.9,1,1, 1.542, 10426.042, 396.761, 52869.459 24/11/02,11:06:48,17,07,1, 11.9,1,1, 1.542, 10426.011, 396.756, 52869.457 24/11/02,11:06:48,18,07,1, 11.9,1,1, 1.542, 10426.065, 396.813, 52869.497 24/11/02,11:06:48,19,07,1, 11.9,1,1, 1.542, 10426.055, 396.819, 52869.491 24/11/02,11:06:49,00,07,1, 11.9,1,1, 1.542, 10426.048, 396.819, 52869.491 24/11/02,11:06:49,01,07,1, 11.9,1,1, 1.542, 10426.044, 396.783, 52869.480 24/11/02,11:06:49,02,07,1, 11.9,1,1, 1.542, 10426.050, 396.792, 52869.489 24/11/02,11:06:49,03,07,1, 11.9,1,1, 1.542, 10426.051, 396.789, 52869.461 24/11/02,11:06:49,04,07,1, 11.9,1,1, 1.542, 10426.046, 396.765, 52869.476 24/11/02,11:06:49,05,07,1, 11.9,1,1, 1.542, 10426.073, 396.801, 52869.506 24/11/02,11:06:49,06,07,1, 11.9,1,1, 1.542, 10426.039, 396.771, 52869.498 24/11/02,11:06:49,07,07,1, 11.9,1,1, 1.542, 10426.040, 396.792, 52869.502 24/11/02,11:06:49,08,07,1, 11.9,1,1, 1.542, 10426.069, 396.782, 52869.417 24/11/02,11:06:49,09,07,1, 11.9,1,1, 1.542, 10426.063, 396.800, 52869.510 24/11/02,11:06:49,10,07,1, 11.9,1,1, 1.542, 10426.056, 396.832, 52869.492 24/11/02,11:06:49,11,07,1, 11.9,1,1, 1.542, 10426.062, 396.791, 52869.440 24/11/02,11:06:49,12,07,1, 11.9,1,1, 1.542, 10426.029, 396.775, 52869.511 24/11/02,11:06:49,13,07,1, 11.9,1,1, 1.542, 10426.047, 396.796, 52869.500 24/11/02,11:06:49,14,07,1, 11.9,1,1, 1.542, 10426.051, 396.803, 52869.481 24/11/02,11:06:49,15,07,1, 11.9,1,1, 1.542, 10426.035, 396.802, 52869.496 24/11/02,11:06:49,16,07,1, 11.9,1,1, 1.542, 10426.068, 396.805, 52869.530 24/11/02,11:06:49,17,07,1, 11.9,1,1, 1.542, 10426.079, 396.824, 52869.500 24/11/02,11:06:49,18,07,1, 11.9,1,1, 1.542, 10426.055, 396.824, 52869.512 24/11/02,11:06:49,19,07,1, 11.9,1,1, 1.542, 10426.056, 396.798, 52869.494 24/11/02,11:06:50,00,07,1, 11.9,1,1, 1.542, 10426.056, 396.798, 52869.494 24/11/02,11:06:50,01,07,1, 11.9,1,1, 1.542, 10426.043, 396.764, 52869.480 24/11/02,11:06:50,02,07,1, 11.9,1,1, 1.542, 10426.067, 396.795, 52869.490 24/11/02,11:06:50,03,07,1, 11.9,1,1, 1.542, 10426.050, 396.789, 52869.500 24/11/02,11:06:50,04,07,1, 11.9,1,1, 1.542, 10426.064, 396.813, 52869.513 24/11/02,11:06:50,05,07,1, 11.9,1,1, 1.542, 10426.075, 396.830, 52869.502 24/11/02,11:06:50,06,07,1, 11.9,1,1, 1.542, 10426.060, 396.812, 52869.500 24/11/02,11:06:50,07,07,1, 11.9,1,1, 1.542, 10426.048, 396.800, 52869.507 24/11/02,11:06:50,08,07,1, 11.9,1,1, 1.542, 10426.072, 396.797, 52869.514 24/11/02,11:06:50,09,07,1, 11.9,1,1, 1.542, 10426.084, 396.828, 52869.479 24/11/02,11:06:50,10,07,1, 11.9,1,1, 1.542, 10426.044, 396.792, 52869.497 24/11/02,11:06:50,11,07,1, 11.9,1,1, 1.542, 10426.053, 396.821, 52869.481 24/11/02,11:06:50,12,07,1, 11.9,1,1, 1.542, 10426.076, 396.824, 52869.431 24/11/02,11:06:50,13,07,1, 11.9,1,1, 1.542, 10426.056, 396.775, 52869.421 24/11/02,11:06:50,14,07,1, 11.9,1,1, 1.542, 10426.047, 396.796, 52869.498 24/11/02,11:06:50,15,07,1, 11.9,1,1, 1.542, 10426.061, 396.782, 52869.458 24/11/02,11:06:50,16,07,1, 11.9,1,1, 1.542, 10426.058, 396.811, 52869.465 24/11/02,11:06:50,17,07,1, 11.9,1,1, 1.542, 10426.049, 396.773, 52869.488 24/11/02,11:06:50,18,07,1, 11.9,1,1, 1.542, 10426.074, 396.803, 52869.545 24/11/02,11:06:50,19,07,1, 11.9,1,1, 1.542, 10426.046, 396.772, 52869.399 24/11/02,11:06:51,00,06,1, 11.9,1,1, 1.542, 10426.040, 396.772, 52869.399 24/11/02,11:06:51,01,06,1, 11.9,1,1, 1.542, 10426.076, 396.787, 52869.499 24/11/02,11:06:51,02,06,1, 11.9,1,1, 1.542, 10426.053, 396.799, 52869.505 24/11/02,11:06:51,03,06,1, 11.9,1,1, 1.542, 10426.041, 396.770, 52869.396 24/11/02,11:06:51,04,06,1, 11.9,1,1, 1.542, 10426.051, 396.793, 52869.450 24/11/02,11:06:51,05,06,1, 11.9,1,1, 1.542, 10426.033, 396.773, 52869.409 24/11/02,11:06:51,06,06,1, 11.9,1,1, 1.542, 10426.051, 396.792, 52869.505 24/11/02,11:06:51,07,06,1, 11.9,1,1, 1.542, 10426.057, 396.753, 52869.445 24/11/02,11:06:51,08,06,1, 11.9,1,1, 1.542, 10426.045, 396.748, 52869.366 24/11/02,11:06:51,09,06,1, 11.9,1,1, 1.542, 10426.054, 396.774, 52869.408 24/11/02,11:06:51,10,06,1, 11.9,1,1, 1.542, 10426.074, 396.781, 52869.498 24/11/02,11:06:51,11,06,1, 11.9,1,1, 1.542, 10426.032, 396.748, 52869.423 24/11/02,11:06:51,12,06,1, 11.9,1,1, 1.542, 10426.013, 396.691, 52869.225 24/11/02,11:06:51,13,06,1, 11.9,1,1, 1.542, 10426.015, 396.796, 52869.564 24/11/02,11:06:51,14,06,1, 11.9,1,1, 1.542, 10426.040, 396.752, 52869.737 24/11/02,11:06:51,15,06,1, 11.9,1,1, 1.542, 10426.044, 396.763, 52869.379 24/11/02,11:06:51,16,06,1, 11.9,1,1, 1.542, 10426.028, 396.754, 52869.426 24/11/02,11:06:51,17,06,1, 11.9,1,1, 1.542, 10426.064, 396.726, 52869.374 24/11/02,11:06:51,18,06,1, 11.9,1,1, 1.542, 10426.030, 396.760, 52869.448 24/11/02,11:06:51,19,06,1, 11.9,1,1, 1.542, 10426.036, 396.723, 52869.381 24/11/02,11:06:52,00,07,1, 11.8,1,1, 1.541, 10426.031, 396.723, 52869.381 24/11/02,11:06:52,01,07,1, 11.8,1,1, 1.541, 10425.999, 396.749, 52869.459 24/11/02,11:06:52,02,07,1, 11.8,1,1, 1.541, 10426.031, 396.734, 52869.457 24/11/02,11:06:52,03,07,1, 11.8,1,1, 1.541, 10426.052, 396.760, 52869.492 24/11/02,11:06:52,04,07,1, 11.8,1,1, 1.541, 10425.999, 396.741, 52869.393 24/11/02,11:06:52,05,07,1, 11.8,1,1, 1.541, 10426.021, 396.720, 52869.429 24/11/02,11:06:52,06,07,1, 11.8,1,1, 1.541, 10426.032, 396.742, 52869.431 24/11/02,11:06:52,07,07,1, 11.8,1,1, 1.541, 10426.015, 396.754, 52869.443 24/11/02,11:06:52,08,07,1, 11.8,1,1, 1.541, 10426.012, 396.723, 52869.455 24/11/02,11:06:52,09,07,1, 11.8,1,1, 1.541, 10426.019, 396.697, 52869.408 24/11/02,11:06:52,10,07,1, 11.8,1,1, 1.541, 10426.023, 396.717, 52869.444 24/11/02,11:06:52,11,07,1, 11.8,1,1, 1.541, 10426.002, 396.706, 52869.427 24/11/02,11:06:52,12,07,1, 11.8,1,1, 1.541, 10426.017, 396.754, 52869.479 24/11/02,11:06:52,13,07,1, 11.8,1,1, 1.541, 10426.012, 396.724, 52869.432 24/11/02,11:06:52,14,07,1, 11.8,1,1, 1.541, 10425.979, 396.705, 52869.404 24/11/02,11:06:52,15,07,1, 11.8,1,1, 1.541, 10426.001, 396.731, 52869.434 24/11/02,11:06:52,16,07,1, 11.8,1,1, 1.541, 10425.999, 396.740, 52869.452 24/11/02,11:06:52,17,07,1, 11.8,1,1, 1.541, 10426.005, 396.726, 52869.435 24/11/02,11:06:52,18,07,1, 11.8,1,1, 1.541, 10425.990, 396.703, 52869.431 24/11/02,11:06:52,19,07,1, 11.8,1,1, 1.541, 10425.988, 396.714, 52869.466 24/11/02,11:06:53,00,08,1, 11.9,1,1, 1.544, 10425.981, 396.714, 52869.466 24/11/02,11:06:53,01,08,1, 11.9,1,1, 1.544, 10426.021, 396.763, 52869.456 24/11/02,11:06:53,02,08,1, 11.9,1,1, 1.544, 10425.998, 396.724, 52869.446 24/11/02,11:06:53,03,08,1, 11.9,1,1, 1.544, 10425.999, 396.749, 52869.490 24/11/02,11:06:53,04,08,1, 11.9,1,1, 1.544, 10426.006, 396.755, 52869.498 24/11/02,11:06:53,05,08,1, 11.9,1,1, 1.544, 10425.974, 396.685, 52869.431 24/11/02,11:06:53,06,08,1, 11.9,1,1, 1.544, 10426.011, 396.686, 52869.486 24/11/02,11:06:53,07,08,1, 11.9,1,1, 1.544, 10425.972, 396.698, 52869.384 24/11/02,11:06:53,08,08,1, 11.9,1,1, 1.544, 10425.998, 396.717, 52869.467 24/11/02,11:06:53,09,08,1, 11.9,1,1, 1.544, 10425.993, 396.745, 52869.423 24/11/02,11:06:53,10,08,1, 11.9,1,1, 1.544, 10426.026, 396.731, 52869.489 24/11/02,11:06:53,11,08,1, 11.9,1,1, 1.544, 10425.984, 396.759, 52869.472 24/11/02,11:06:53,12,08,1, 11.9,1,1, 1.544, 10426.015, 396.725, 52869.415 24/11/02,11:06:53,13,08,1, 11.9,1,1, 1.544, 10426.006, 396.763, 52869.420 24/11/02,11:06:53,14,08,1, 11.9,1,1, 1.544, 10426.016, 396.739, 52869.471 24/11/02,11:06:53,15,08,1, 11.9,1,1, 1.544, 10426.001, 396.715, 52869.464 24/11/02,11:06:53,16,08,1, 11.9,1,1, 1.544, 10425.995, 396.722, 52869.400 24/11/02,11:06:53,17,08,1, 11.9,1,1, 1.544, 10426.010, 396.703, 52869.406 24/11/02,11:06:53,18,08,1, 11.9,1,1, 1.544, 10425.997, 396.712, 52869.419 24/11/02,11:06:53,19,08,1, 11.9,1,1, 1.544, 10425.999, 396.711, 52869.373 24/11/02,11:06:54,00,07,1, 11.9,1,1, 1.539, 10425.998, 396.711, 52869.373 24/11/02,11:06:54,01,07,1, 11.9,1,1, 1.539, 10426.004, 396.690, 52869.381 24/11/02,11:06:54,02,07,1, 11.9,1,1, 1.539, 10426.015, 396.736, 52869.382 24/11/02,11:06:54,03,07,1, 11.9,1,1, 1.539, 10426.002, 396.720, 52869.378 24/11/02,11:06:54,04,07,1, 11.9,1,1, 1.539, 10426.014, 396.730, 52869.476 24/11/02,11:06:54,05,07,1, 11.9,1,1, 1.539, 10425.994, 396.706, 52869.428 24/11/02,11:06:54,06,07,1, 11.9,1,1, 1.539, 10426.002, 396.786, 52869.461 24/11/02,11:06:54,07,07,1, 11.9,1,1, 1.539, 10425.997, 396.756, 52869.438 24/11/02,11:06:54,08,07,1, 11.9,1,1, 1.539, 10426.018, 396.741, 52869.470 24/11/02,11:06:54,09,07,1, 11.9,1,1, 1.539, 10426.013, 396.777, 52869.466 24/11/02,11:06:54,10,07,1, 11.9,1,1, 1.539, 10425.990, 396.745, 52869.477 24/11/02,11:06:54,11,07,1, 11.9,1,1, 1.539, 10426.009, 396.761, 52869.444 24/11/02,11:06:54,12,07,1, 11.9,1,1, 1.539, 10425.988, 396.698, 52869.380 24/11/02,11:06:54,13,07,1, 11.9,1,1, 1.539, 10425.987, 396.717, 52869.409 24/11/02,11:06:54,14,07,1, 11.9,1,1, 1.539, 10425.994, 396.717, 52869.426 24/11/02,11:06:54,15,07,1, 11.9,1,1, 1.539, 10425.994, 396.738, 52869.434 24/11/02,11:06:54,16,07,1, 11.9,1,1, 1.539, 10425.973, 396.759, 52869.420 24/11/02,11:06:54,17,07,1, 11.9,1,1, 1.539, 10425.984, 396.738, 52869.437 24/11/02,11:06:54,18,07,1, 11.9,1,1, 1.539, 10425.983, 396.728, 52869.357 24/11/02,11:06:54,19,07,1, 11.9,1,1, 1.539, 10426.007, 396.734, 52869.478 24/11/02,11:06:55,00,07,1, 11.9,1,1, 1.544, 10426.006, 396.734, 52869.478 24/11/02,11:06:55,01,07,1, 11.9,1,1, 1.544, 10426.011, 396.755, 52869.448 24/11/02,11:06:55,02,07,1, 11.9,1,1, 1.544, 10425.982, 396.734, 52869.441 24/11/02,11:06:55,03,07,1, 11.9,1,1, 1.544, 10425.955, 396.715, 52869.384 24/11/02,11:06:55,04,07,1, 11.9,1,1, 1.544, 10425.966, 396.723, 52869.425 24/11/02,11:06:55,05,07,1, 11.9,1,1, 1.544, 10425.981, 396.715, 52869.420 24/11/02,11:06:55,06,07,1, 11.9,1,1, 1.544, 10425.971, 396.731, 52869.366 24/11/02,11:06:55,07,07,1, 11.9,1,1, 1.544, 10425.982, 396.734, 52869.445 24/11/02,11:06:55,08,07,1, 11.9,1,1, 1.544, 10426.004, 396.748, 52869.446 24/11/02,11:06:55,09,07,1, 11.9,1,1, 1.544, 10425.968, 396.696, 52869.335 24/11/02,11:06:55,10,07,1, 11.9,1,1, 1.544, 10425.964, 396.688, 52869.441 24/11/02,11:06:55,11,07,1, 11.9,1,1, 1.544, 10425.971, 396.723, 52869.407 24/11/02,11:06:55,12,07,1, 11.9,1,1, 1.544, 10425.920, 396.726, 52869.445 24/11/02,11:06:55,13,07,1, 11.9,1,1, 1.544, 10425.948, 396.730, 52869.398 24/11/02,11:06:55,14,07,1, 11.9,1,1, 1.544, 10425.956, 396.717, 52869.416 24/11/02,11:06:55,15,07,1, 11.9,1,1, 1.544, 10425.933, 396.731, 52869.390 24/11/02,11:06:55,16,07,1, 11.9,1,1, 1.544, 10425.939, 396.716, 52869.491 24/11/02,11:06:55,17,07,1, 11.9,1,1, 1.544, 10425.935, 396.695, 52869.437 24/11/02,11:06:55,18,07,1, 11.9,1,1, 1.544, 10425.911, 396.693, 52869.440 24/11/02,11:06:55,19,07,1, 11.9,1,1, 1.544, 10425.920, 396.723, 52869.393 24/11/02,11:06:56,00,07,1, 11.9,1,1, 1.544, 10425.915, 396.723, 52869.393 24/11/02,11:06:56,01,07,1, 11.9,1,1, 1.544, 10425.910, 396.708, 52869.497 24/11/02,11:06:56,02,07,1, 11.9,1,1, 1.544, 10425.916, 396.733, 52869.448 24/11/02,11:06:56,03,07,1, 11.9,1,1, 1.544, 10425.903, 396.700, 52869.390 24/11/02,11:06:56,04,07,1, 11.9,1,1, 1.544, 10425.895, 396.679, 52869.329 24/11/02,11:06:56,05,07,1, 11.9,1,1, 1.544, 10425.874, 396.717, 52869.379 24/11/02,11:06:56,06,07,1, 11.9,1,1, 1.544, 10425.878, 396.704, 52869.374 24/11/02,11:06:56,07,07,1, 11.9,1,1, 1.544, 10425.873, 396.731, 52869.384 24/11/02,11:06:56,08,07,1, 11.9,1,1, 1.544, 10425.890, 396.693, 52869.367 24/11/02,11:06:56,09,07,1, 11.9,1,1, 1.544, 10425.885, 396.741, 52869.349 24/11/02,11:06:56,10,07,1, 11.9,1,1, 1.544, 10425.836, 396.670, 52869.374 24/11/02,11:06:56,11,07,1, 11.9,1,1, 1.544, 10425.840, 396.702, 52869.386 24/11/02,11:06:56,12,07,1, 11.9,1,1, 1.544, 10425.859, 396.695, 52869.395 24/11/02,11:06:56,13,07,1, 11.9,1,1, 1.544, 10425.867, 396.731, 52869.385 24/11/02,11:06:56,14,07,1, 11.9,1,1, 1.544, 10425.863, 396.728, 52869.365 24/11/02,11:06:56,15,07,1, 11.9,1,1, 1.544, 10425.838, 396.694, 52869.375 24/11/02,11:06:56,16,07,1, 11.9,1,1, 1.544, 10425.836, 396.701, 52869.318 24/11/02,11:06:56,17,07,1, 11.9,1,1, 1.544, 10425.841, 396.671, 52869.348 24/11/02,11:06:56,18,07,1, 11.9,1,1, 1.544, 10425.854, 396.688, 52869.358 24/11/02,11:06:56,19,07,1, 11.9,1,1, 1.544, 10425.832, 396.706, 52869.380 24/11/02,11:06:57,00,07,1, 11.9,1,1, 1.543, 10425.831, 396.706, 52869.380 24/11/02,11:06:57,01,07,1, 11.9,1,1, 1.543, 10425.831, 396.756, 52869.421 24/11/02,11:06:57,02,07,1, 11.9,1,1, 1.543, 10425.812, 396.748, 52869.552 24/11/02,11:06:57,03,07,1, 11.9,1,1, 1.543, 10425.841, 396.791, 52869.617 24/11/02,11:06:57,04,07,1, 11.9,1,1, 1.543, 10425.815, 396.770, 52869.649 24/11/02,11:06:57,05,07,1, 11.9,1,1, 1.543, 10425.829, 396.784, 52869.640 24/11/02,11:06:57,06,07,1, 11.9,1,1, 1.543, 10425.782, 396.764, 52869.605 24/11/02,11:06:57,07,07,1, 11.9,1,1, 1.543, 10425.821, 396.767, 52869.637 24/11/02,11:06:57,08,07,1, 11.9,1,1, 1.543, 10425.815, 396.784, 52869.625 24/11/02,11:06:57,09,07,1, 11.9,1,1, 1.543, 10425.791, 396.748, 52869.670 24/11/02,11:06:57,10,07,1, 11.9,1,1, 1.543, 10425.809, 396.761, 52869.698 24/11/02,11:06:57,11,07,1, 11.9,1,1, 1.543, 10425.782, 396.743, 52869.609 24/11/02,11:06:57,12,07,1, 11.9,1,1, 1.543, 10425.797, 396.740, 52869.660 24/11/02,11:06:57,13,07,1, 11.9,1,1, 1.543, 10425.757, 396.713, 52869.608 24/11/02,11:06:57,14,07,1, 11.9,1,1, 1.543, 10425.776, 396.731, 52869.594 24/11/02,11:06:57,15,07,1, 11.9,1,1, 1.543, 10425.780, 396.773, 52869.656 24/11/02,11:06:57,16,07,1, 11.9,1,1, 1.543, 10425.776, 396.748, 52869.621 24/11/02,11:06:57,17,07,1, 11.9,1,1, 1.543, 10425.789, 396.756, 52869.638 24/11/02,11:06:57,18,07,1, 11.9,1,1, 1.543, 10425.761, 396.726, 52869.622 24/11/02,11:06:57,19,07,1, 11.9,1,1, 1.543, 10425.743, 396.753, 52869.610 24/11/02,11:06:58,00,08,1, 11.9,1,1, 1.544, 10425.739, 396.753, 52869.610 24/11/02,11:06:58,01,08,1, 11.9,1,1, 1.544, 10425.751, 396.735, 52869.578 24/11/02,11:06:58,02,08,1, 11.9,1,1, 1.544, 10425.755, 396.727, 52869.577 24/11/02,11:06:58,03,08,1, 11.9,1,1, 1.544, 10425.736, 396.733, 52869.636 24/11/02,11:06:58,04,08,1, 11.9,1,1, 1.544, 10425.745, 396.737, 52869.661 24/11/02,11:06:58,05,08,1, 11.9,1,1, 1.544, 10425.771, 396.737, 52869.571 24/11/02,11:06:58,06,08,1, 11.9,1,1, 1.544, 10425.761, 396.767, 52869.690 24/11/02,11:06:58,07,08,1, 11.9,1,1, 1.544, 10425.710, 396.723, 52869.625 24/11/02,11:06:58,08,08,1, 11.9,1,1, 1.544, 10425.755, 396.759, 52869.636 24/11/02,11:06:58,09,08,1, 11.9,1,1, 1.544, 10425.736, 396.755, 52869.615 24/11/02,11:06:58,10,08,1, 11.9,1,1, 1.544, 10425.711, 396.757, 52869.615 24/11/02,11:06:58,11,08,1, 11.9,1,1, 1.544, 10425.739, 396.765, 52869.665 24/11/02,11:06:58,12,08,1, 11.9,1,1, 1.544, 10425.744, 396.775, 52869.642 24/11/02,11:06:58,13,08,1, 11.9,1,1, 1.544, 10425.754, 396.755, 52869.608 24/11/02,11:06:58,14,08,1, 11.9,1,1, 1.544, 10425.758, 396.768, 52869.579 24/11/02,11:06:58,15,08,1, 11.9,1,1, 1.544, 10425.757, 396.770, 52869.668 24/11/02,11:06:58,16,08,1, 11.9,1,1, 1.544, 10425.731, 396.776, 52869.652 24/11/02,11:06:58,17,08,1, 11.9,1,1, 1.544, 10425.751, 396.757, 52869.586 24/11/02,11:06:58,18,08,1, 11.9,1,1, 1.544, 10425.763, 396.800, 52869.610 24/11/02,11:06:58,19,08,1, 11.9,1,1, 1.544, 10425.763, 396.785, 52869.620 24/11/02,11:06:59,00,07,1, 11.9,1,1, 1.541, 10425.756, 396.785, 52869.620 24/11/02,11:06:59,01,07,1, 11.9,1,1, 1.541, 10425.742, 396.770, 52869.633 24/11/02,11:06:59,02,07,1, 11.9,1,1, 1.541, 10425.745, 396.784, 52869.633 24/11/02,11:06:59,03,07,1, 11.9,1,1, 1.541, 10425.759, 396.800, 52869.603 24/11/02,11:06:59,04,07,1, 11.9,1,1, 1.541, 10425.751, 396.782, 52869.617 24/11/02,11:06:59,05,07,1, 11.9,1,1, 1.541, 10425.762, 396.812, 52869.647 24/11/02,11:06:59,06,07,1, 11.9,1,1, 1.541, 10425.765, 396.806, 52869.601 24/11/02,11:06:59,07,07,1, 11.9,1,1, 1.541, 10425.766, 396.797, 52869.591 24/11/02,11:06:59,08,07,1, 11.9,1,1, 1.541, 10425.738, 396.803, 52869.600 24/11/02,11:06:59,09,07,1, 11.9,1,1, 1.541, 10425.741, 396.783, 52869.609 24/11/02,11:06:59,10,07,1, 11.9,1,1, 1.541, 10425.757, 396.786, 52869.658 24/11/02,11:06:59,11,07,1, 11.9,1,1, 1.541, 10425.764, 396.795, 52869.617 24/11/02,11:06:59,12,07,1, 11.9,1,1, 1.541, 10425.771, 396.805, 52869.608 24/11/02,11:06:59,13,07,1, 11.9,1,1, 1.541, 10425.773, 396.820, 52869.604 24/11/02,11:06:59,14,07,1, 11.9,1,1, 1.541, 10425.793, 396.856, 52869.628 24/11/02,11:06:59,15,07,1, 11.9,1,1, 1.541, 10425.775, 396.829, 52869.598 24/11/02,11:06:59,16,07,1, 11.9,1,1, 1.541, 10425.799, 396.812, 52869.618 24/11/02,11:06:59,17,07,1, 11.9,1,1, 1.541, 10425.778, 396.829, 52869.619 24/11/02,11:06:59,18,07,1, 11.9,1,1, 1.541, 10425.793, 396.848, 52869.593 24/11/02,11:06:59,19,07,1, 11.9,1,1, 1.541, 10425.785, 396.827, 52869.553 24/11/02,11:07:00,00,08,1, 11.9,1,1, 1.543, 10425.781, 396.827, 52869.553 24/11/02,11:07:00,01,08,1, 11.9,1,1, 1.543, 10425.784, 396.823, 52869.657 24/11/02,11:07:00,02,08,1, 11.9,1,1, 1.543, 10425.783, 396.767, 52869.331 24/11/02,11:07:00,03,08,1, 11.9,1,1, 1.543, 10425.782, 396.799, 52869.349 24/11/02,11:07:00,04,08,1, 11.9,1,1, 1.543, 10425.782, 396.754, 52869.278 24/11/02,11:07:00,05,08,1, 11.9,1,1, 1.543, 10425.790, 396.805, 52869.376 24/11/02,11:07:00,06,08,1, 11.9,1,1, 1.543, 10425.780, 396.805, 52869.368 24/11/02,11:07:00,07,08,1, 11.9,1,1, 1.543, 10425.790, 396.796, 52869.306 24/11/02,11:07:00,08,08,1, 11.9,1,1, 1.543, 10425.766, 396.789, 52869.322 24/11/02,11:07:00,09,08,1, 11.9,1,1, 1.543, 10425.780, 396.781, 52869.362 24/11/02,11:07:00,10,08,1, 11.9,1,1, 1.543, 10425.761, 396.811, 52869.391 24/11/02,11:07:00,11,08,1, 11.9,1,1, 1.543, 10425.764, 396.801, 52869.371 24/11/02,11:07:00,12,08,1, 11.9,1,1, 1.543, 10425.777, 396.827, 52869.387 24/11/02,11:07:00,13,08,1, 11.9,1,1, 1.543, 10425.769, 396.796, 52869.350 24/11/02,11:07:00,14,08,1, 11.9,1,1, 1.543, 10425.769, 396.846, 52869.529 24/11/02,11:07:00,15,08,1, 11.9,1,1, 1.543, 10425.777, 396.841, 52869.336 24/11/02,11:07:00,16,08,1, 11.9,1,1, 1.543, 10425.768, 396.824, 52869.337 24/11/02,11:07:00,17,08,1, 11.9,1,1, 1.543, 10425.743, 396.813, 52869.372 24/11/02,11:07:00,18,08,1, 11.9,1,1, 1.543, 10425.769, 396.824, 52869.350 24/11/02,11:07:00,19,08,1, 11.9,1,1, 1.543, 10425.762, 396.794, 52869.364 24/11/02,11:07:01,00,08,1, 11.9,1,1, 1.541, 10425.756, 396.794, 52869.364 24/11/02,11:07:01,01,08,1, 11.9,1,1, 1.541, 10425.758, 396.814, 52869.281 24/11/02,11:07:01,02,08,1, 11.9,1,1, 1.541, 10425.763, 396.844, 52869.294 24/11/02,11:07:01,03,08,1, 11.9,1,1, 1.541, 10425.786, 396.816, 52869.294 24/11/02,11:07:01,04,08,1, 11.9,1,1, 1.541, 10425.763, 396.855, 52869.403 24/11/02,11:07:01,05,08,1, 11.9,1,1, 1.541, 10425.768, 396.853, 52869.329 24/11/02,11:07:01,06,08,1, 11.9,1,1, 1.541, 10425.756, 396.861, 52869.391 24/11/02,11:07:01,07,08,1, 11.9,1,1, 1.541, 10425.747, 396.828, 52869.304 24/11/02,11:07:01,08,08,1, 11.9,1,1, 1.541, 10425.767, 396.860, 52869.345 24/11/02,11:07:01,09,08,1, 11.9,1,1, 1.541, 10425.764, 396.888, 52869.378 24/11/02,11:07:01,10,08,1, 11.9,1,1, 1.541, 10425.756, 396.854, 52869.384 24/11/02,11:07:01,11,08,1, 11.9,1,1, 1.541, 10425.767, 396.876, 52869.352 24/11/02,11:07:01,12,08,1, 11.9,1,1, 1.541, 10425.763, 396.868, 52869.306 24/11/02,11:07:01,13,08,1, 11.9,1,1, 1.541, 10425.765, 396.892, 52869.360 24/11/02,11:07:01,14,08,1, 11.9,1,1, 1.541, 10425.763, 396.845, 52869.350 24/11/02,11:07:01,15,08,1, 11.9,1,1, 1.541, 10425.773, 396.905, 52869.410 24/11/02,11:07:01,16,08,1, 11.9,1,1, 1.541, 10425.755, 396.872, 52869.379 24/11/02,11:07:01,17,08,1, 11.9,1,1, 1.541, 10425.750, 396.851, 52869.321 24/11/02,11:07:01,18,08,1, 11.9,1,1, 1.541, 10425.759, 396.877, 52869.399 24/11/02,11:07:01,19,08,1, 11.9,1,1, 1.541, 10425.736, 396.907, 52869.360 24/11/02,11:07:02,00,07,1, 11.9,1,1, 1.544, 10425.731, 396.907, 52869.360 24/11/02,11:07:02,01,07,1, 11.9,1,1, 1.544, 10425.715, 396.873, 52869.234 24/11/02,11:07:02,02,07,1, 11.9,1,1, 1.544, 10425.775, 396.873, 52869.391 24/11/02,11:07:02,03,07,1, 11.9,1,1, 1.544, 10425.711, 396.848, 52869.323 24/11/02,11:07:02,04,07,1, 11.9,1,1, 1.544, 10425.715, 396.865, 52869.347 24/11/02,11:07:02,05,07,1, 11.9,1,1, 1.544, 10425.745, 396.872, 52869.365 24/11/02,11:07:02,06,07,1, 11.9,1,1, 1.544, 10425.734, 396.907, 52869.371 24/11/02,11:07:02,07,07,1, 11.9,1,1, 1.544, 10425.719, 396.858, 52869.356 24/11/02,11:07:02,08,07,1, 11.9,1,1, 1.544, 10425.695, 396.861, 52869.361 24/11/02,11:07:02,09,07,1, 11.9,1,1, 1.544, 10425.698, 396.921, 52869.409 24/11/02,11:07:02,10,07,1, 11.9,1,1, 1.544, 10425.692, 396.874, 52869.338 24/11/02,11:07:02,11,07,1, 11.9,1,1, 1.544, 10425.712, 396.923, 52869.472 24/11/02,11:07:02,12,07,1, 11.9,1,1, 1.544, 10425.700, 396.881, 52869.307 24/11/02,11:07:02,13,07,1, 11.9,1,1, 1.544, 10425.679, 396.907, 52869.356 24/11/02,11:07:02,14,07,1, 11.9,1,1, 1.544, 10425.699, 396.857, 52869.343 24/11/02,11:07:02,15,07,1, 11.9,1,1, 1.544, 10425.700, 396.902, 52869.409 24/11/02,11:07:02,16,07,1, 11.9,1,1, 1.544, 10425.698, 396.895, 52869.382 24/11/02,11:07:02,17,07,1, 11.9,1,1, 1.544, 10425.694, 396.901, 52869.366 24/11/02,11:07:02,18,07,1, 11.9,1,1, 1.544, 10425.699, 396.885, 52869.392 24/11/02,11:07:02,19,07,1, 11.9,1,1, 1.544, 10425.665, 396.903, 52869.312 24/11/02,11:07:03,00,07,1, 11.9,1,1, 1.540, 10425.664, 396.903, 52869.312 24/11/02,11:07:03,01,07,1, 11.9,1,1, 1.540, 10425.672, 396.901, 52869.389 24/11/02,11:07:03,02,07,1, 11.9,1,1, 1.540, 10425.665, 396.885, 52869.374 24/11/02,11:07:03,03,07,1, 11.9,1,1, 1.540, 10425.675, 396.917, 52869.443 24/11/02,11:07:03,04,07,1, 11.9,1,1, 1.540, 10425.665, 396.884, 52869.360 24/11/02,11:07:03,05,07,1, 11.9,1,1, 1.540, 10425.679, 396.898, 52869.360 24/11/02,11:07:03,06,07,1, 11.9,1,1, 1.540, 10425.646, 396.851, 52869.296 24/11/02,11:07:03,07,07,1, 11.9,1,1, 1.540, 10425.629, 396.849, 52869.308 24/11/02,11:07:03,08,07,1, 11.9,1,1, 1.540, 10425.631, 396.836, 52869.373 24/11/02,11:07:03,09,07,1, 11.9,1,1, 1.540, 10425.662, 396.879, 52869.324 24/11/02,11:07:03,10,07,1, 11.9,1,1, 1.540, 10425.640, 396.870, 52869.348 24/11/02,11:07:03,11,07,1, 11.9,1,1, 1.540, 10425.639, 396.853, 52869.339 24/11/02,11:07:03,12,07,1, 11.9,1,1, 1.540, 10425.637, 396.863, 52869.285 24/11/02,11:07:03,13,07,1, 11.9,1,1, 1.540, 10425.651, 396.861, 52869.399 24/11/02,11:07:03,14,07,1, 11.9,1,1, 1.540, 10425.643, 396.914, 52869.409 24/11/02,11:07:03,15,07,1, 11.9,1,1, 1.540, 10425.627, 396.889, 52869.348 24/11/02,11:07:03,16,07,1, 11.9,1,1, 1.540, 10425.622, 396.846, 52869.331 24/11/02,11:07:03,17,07,1, 11.9,1,1, 1.540, 10425.657, 396.888, 52869.365 24/11/02,11:07:03,18,07,1, 11.9,1,1, 1.540, 10425.611, 396.867, 52869.328 24/11/02,11:07:03,19,07,1, 11.9,1,1, 1.540, 10425.623, 396.868, 52869.359 24/11/02,11:07:04,00,07,1, 11.9,1,1, 1.543, 10425.622, 396.868, 52869.359 24/11/02,11:07:04,01,07,1, 11.9,1,1, 1.543, 10425.631, 396.856, 52869.267 24/11/02,11:07:04,02,07,1, 11.9,1,1, 1.543, 10425.626, 396.870, 52869.276 24/11/02,11:07:04,03,07,1, 11.9,1,1, 1.543, 10425.611, 396.847, 52869.352 24/11/02,11:07:04,04,07,1, 11.9,1,1, 1.543, 10425.610, 396.877, 52869.384 24/11/02,11:07:04,05,07,1, 11.9,1,1, 1.543, 10425.594, 396.856, 52869.245 24/11/02,11:07:04,06,07,1, 11.9,1,1, 1.543, 10425.600, 396.855, 52869.291 24/11/02,11:07:04,07,07,1, 11.9,1,1, 1.543, 10425.610, 396.868, 52869.268 24/11/02,11:07:04,08,07,1, 11.9,1,1, 1.543, 10425.617, 396.842, 52869.278 24/11/02,11:07:04,09,07,1, 11.9,1,1, 1.543, 10425.627, 396.856, 52869.296 24/11/02,11:07:04,10,07,1, 11.9,1,1, 1.543, 10425.640, 396.862, 52869.287 24/11/02,11:07:04,11,07,1, 11.9,1,1, 1.543, 10425.621, 396.846, 52869.310 24/11/02,11:07:04,12,07,1, 11.9,1,1, 1.543, 10425.627, 396.875, 52869.348 24/11/02,11:07:04,13,07,1, 11.9,1,1, 1.543, 10425.603, 396.851, 52869.332 24/11/02,11:07:04,14,07,1, 11.9,1,1, 1.543, 10425.614, 396.872, 52869.294 24/11/02,11:07:04,15,07,1, 11.9,1,1, 1.543, 10425.604, 396.822, 52869.218 24/11/02,11:07:04,16,07,1, 11.9,1,1, 1.543, 10425.609, 396.838, 52869.316 24/11/02,11:07:04,17,07,1, 11.9,1,1, 1.543, 10425.607, 396.866, 52869.345 24/11/02,11:07:04,18,07,1, 11.9,1,1, 1.543, 10425.599, 396.852, 52869.269 24/11/02,11:07:04,19,07,1, 11.9,1,1, 1.543, 10425.613, 396.859, 52869.319 24/11/02,11:07:05,00,08,1, 11.9,1,1, 1.544, 10425.606, 396.859, 52869.319 24/11/02,11:07:05,01,08,1, 11.9,1,1, 1.544, 10425.623, 396.843, 52869.288 24/11/02,11:07:05,02,08,1, 11.9,1,1, 1.544, 10425.643, 396.871, 52869.286 24/11/02,11:07:05,03,08,1, 11.9,1,1, 1.544, 10425.596, 396.844, 52869.251 24/11/02,11:07:05,04,08,1, 11.9,1,1, 1.544, 10425.578, 396.842, 52869.271 24/11/02,11:07:05,05,08,1, 11.9,1,1, 1.544, 10425.600, 396.853, 52869.309 24/11/02,11:07:05,06,08,1, 11.9,1,1, 1.544, 10425.613, 396.872, 52869.311 24/11/02,11:07:05,07,08,1, 11.9,1,1, 1.544, 10425.631, 396.848, 52869.322 24/11/02,11:07:05,08,08,1, 11.9,1,1, 1.544, 10425.632, 396.866, 52869.328 24/11/02,11:07:05,09,08,1, 11.9,1,1, 1.544, 10425.591, 396.851, 52869.289 24/11/02,11:07:05,10,08,1, 11.9,1,1, 1.544, 10425.600, 396.815, 52869.306 24/11/02,11:07:05,11,08,1, 11.9,1,1, 1.544, 10425.603, 396.835, 52869.220 24/11/02,11:07:05,12,08,1, 11.9,1,1, 1.544, 10425.617, 396.840, 52869.262 24/11/02,11:07:05,13,08,1, 11.9,1,1, 1.544, 10425.616, 396.827, 52869.272 24/11/02,11:07:05,14,08,1, 11.9,1,1, 1.544, 10425.613, 396.845, 52869.275 24/11/02,11:07:05,15,08,1, 11.9,1,1, 1.544, 10425.609, 396.839, 52869.268 24/11/02,11:07:05,16,08,1, 11.9,1,1, 1.544, 10425.607, 396.854, 52869.264 24/11/02,11:07:05,17,08,1, 11.9,1,1, 1.544, 10425.626, 396.841, 52869.318 24/11/02,11:07:05,18,08,1, 11.9,1,1, 1.544, 10425.627, 396.839, 52869.223 24/11/02,11:07:05,19,08,1, 11.9,1,1, 1.544, 10425.622, 396.892, 52869.294 24/11/02,11:07:06,00,07,1, 11.9,1,1, 1.541, 10425.614, 396.892, 52869.294 24/11/02,11:07:06,01,07,1, 11.9,1,1, 1.541, 10425.621, 396.858, 52869.241 24/11/02,11:07:06,02,07,1, 11.9,1,1, 1.541, 10425.633, 396.860, 52869.238 24/11/02,11:07:06,03,07,1, 11.9,1,1, 1.541, 10425.628, 396.862, 52869.266 24/11/02,11:07:06,04,07,1, 11.9,1,1, 1.541, 10425.630, 396.892, 52869.352 24/11/02,11:07:06,05,07,1, 11.9,1,1, 1.541, 10425.602, 396.902, 52869.337 24/11/02,11:07:06,06,07,1, 11.9,1,1, 1.541, 10425.604, 396.898, 52869.351 24/11/02,11:07:06,07,07,1, 11.9,1,1, 1.541, 10425.597, 396.877, 52869.316 24/11/02,11:07:06,08,07,1, 11.9,1,1, 1.541, 10425.625, 396.878, 52869.299 24/11/02,11:07:06,09,07,1, 11.9,1,1, 1.541, 10425.631, 396.847, 52869.253 24/11/02,11:07:06,10,07,1, 11.9,1,1, 1.541, 10425.633, 396.849, 52869.267 24/11/02,11:07:06,11,07,1, 11.9,1,1, 1.541, 10425.648, 396.908, 52869.294 24/11/02,11:07:06,12,07,1, 11.9,1,1, 1.541, 10425.643, 396.889, 52869.280 24/11/02,11:07:06,13,07,1, 11.9,1,1, 1.541, 10425.623, 396.895, 52869.307 24/11/02,11:07:06,14,07,1, 11.9,1,1, 1.541, 10425.622, 396.846, 52869.258 24/11/02,11:07:06,15,07,1, 11.9,1,1, 1.541, 10425.633, 396.881, 52869.255 24/11/02,11:07:06,16,07,1, 11.9,1,1, 1.541, 10425.624, 396.901, 52869.283 24/11/02,11:07:06,17,07,1, 11.9,1,1, 1.541, 10425.625, 396.910, 52869.277 24/11/02,11:07:06,18,07,1, 11.9,1,1, 1.541, 10425.611, 396.856, 52869.279 24/11/02,11:07:06,19,07,1, 11.9,1,1, 1.541, 10425.598, 396.850, 52869.266 24/11/02,11:07:07,00,07,1, 11.9,1,1, 1.543, 10425.597, 396.850, 52869.266 24/11/02,11:07:07,01,07,1, 11.9,1,1, 1.543, 10425.626, 396.888, 52869.256 24/11/02,11:07:07,02,07,1, 11.9,1,1, 1.543, 10425.603, 396.897, 52869.240 24/11/02,11:07:07,03,07,1, 11.9,1,1, 1.543, 10425.599, 396.893, 52869.261 24/11/02,11:07:07,04,07,1, 11.9,1,1, 1.543, 10425.605, 396.879, 52869.273 24/11/02,11:07:07,05,07,1, 11.9,1,1, 1.543, 10425.610, 396.913, 52869.269 24/11/02,11:07:07,06,07,1, 11.9,1,1, 1.543, 10425.602, 396.876, 52869.179 24/11/02,11:07:07,07,07,1, 11.9,1,1, 1.543, 10425.588, 396.901, 52869.217 24/11/02,11:07:07,08,07,1, 11.9,1,1, 1.543, 10425.592, 396.887, 52869.281 24/11/02,11:07:07,09,07,1, 11.9,1,1, 1.543, 10425.630, 396.882, 52869.232 24/11/02,11:07:07,10,07,1, 11.9,1,1, 1.543, 10425.599, 396.887, 52869.288 24/11/02,11:07:07,11,07,1, 11.9,1,1, 1.543, 10425.575, 396.871, 52869.213 24/11/02,11:07:07,12,07,1, 11.9,1,1, 1.543, 10425.582, 396.904, 52869.183 24/11/02,11:07:07,13,07,1, 11.9,1,1, 1.543, 10425.591, 396.880, 52869.195 24/11/02,11:07:07,14,07,1, 11.9,1,1, 1.543, 10425.585, 396.933, 52869.223 24/11/02,11:07:07,15,07,1, 11.9,1,1, 1.543, 10425.596, 396.892, 52869.255 24/11/02,11:07:07,16,07,1, 11.9,1,1, 1.543, 10425.593, 396.873, 52869.211 24/11/02,11:07:07,17,07,1, 11.9,1,1, 1.543, 10425.571, 396.883, 52869.277 24/11/02,11:07:07,18,07,1, 11.9,1,1, 1.543, 10425.582, 396.902, 52869.253 24/11/02,11:07:07,19,07,1, 11.9,1,1, 1.543, 10425.596, 396.904, 52869.195 24/11/02,11:07:08,00,07,1, 11.8,1,1, 1.539, 10425.589, 396.904, 52869.195 24/11/02,11:07:08,01,07,1, 11.8,1,1, 1.539, 10425.581, 396.875, 52869.177 24/11/02,11:07:08,02,07,1, 11.8,1,1, 1.539, 10425.593, 396.885, 52869.215 24/11/02,11:07:08,03,07,1, 11.8,1,1, 1.539, 10425.545, 396.912, 52869.237 24/11/02,11:07:08,04,07,1, 11.8,1,1, 1.539, 10425.569, 396.869, 52869.305 24/11/02,11:07:08,05,07,1, 11.8,1,1, 1.539, 10425.571, 396.898, 52869.227 24/11/02,11:07:08,06,07,1, 11.8,1,1, 1.539, 10425.560, 396.891, 52869.304 24/11/02,11:07:08,07,07,1, 11.8,1,1, 1.539, 10425.554, 396.895, 52869.255 24/11/02,11:07:08,08,07,1, 11.8,1,1, 1.539, 10425.560, 396.868, 52869.189 24/11/02,11:07:08,09,07,1, 11.8,1,1, 1.539, 10425.571, 396.905, 52869.200 24/11/02,11:07:08,10,07,1, 11.8,1,1, 1.539, 10425.541, 396.888, 52869.240 24/11/02,11:07:08,11,07,1, 11.8,1,1, 1.539, 10425.566, 396.913, 52869.190 24/11/02,11:07:08,12,07,1, 11.8,1,1, 1.539, 10425.522, 396.896, 52869.236 24/11/02,11:07:08,13,07,1, 11.8,1,1, 1.539, 10425.544, 396.914, 52869.217 24/11/02,11:07:08,14,07,1, 11.8,1,1, 1.539, 10425.534, 396.925, 52869.217 24/11/02,11:07:08,15,07,1, 11.8,1,1, 1.539, 10425.524, 396.932, 52869.262 24/11/02,11:07:08,16,07,1, 11.8,1,1, 1.539, 10425.541, 396.871, 52869.154 24/11/02,11:07:08,17,07,1, 11.8,1,1, 1.539, 10425.541, 396.888, 52869.213 24/11/02,11:07:08,18,07,1, 11.8,1,1, 1.539, 10425.534, 396.901, 52869.246 24/11/02,11:07:08,19,07,1, 11.8,1,1, 1.539, 10425.510, 396.860, 52869.215 24/11/02,11:07:09,00,08,1, 11.9,1,1, 1.544, 10425.506, 396.860, 52869.215 24/11/02,11:07:09,01,08,1, 11.9,1,1, 1.544, 10425.525, 396.878, 52869.204 24/11/02,11:07:09,02,08,1, 11.9,1,1, 1.544, 10425.482, 396.861, 52869.185 24/11/02,11:07:09,03,08,1, 11.9,1,1, 1.544, 10425.506, 396.905, 52869.167 24/11/02,11:07:09,04,08,1, 11.9,1,1, 1.544, 10425.514, 396.861, 52869.170 24/11/02,11:07:09,05,08,1, 11.9,1,1, 1.544, 10425.487, 396.877, 52869.238 24/11/02,11:07:09,06,08,1, 11.9,1,1, 1.544, 10425.498, 396.885, 52869.212 24/11/02,11:07:09,07,08,1, 11.9,1,1, 1.544, 10425.503, 396.864, 52869.201 24/11/02,11:07:09,08,08,1, 11.9,1,1, 1.544, 10425.510, 396.870, 52869.165 24/11/02,11:07:09,09,08,1, 11.9,1,1, 1.544, 10425.488, 396.868, 52869.178 24/11/02,11:07:09,10,08,1, 11.9,1,1, 1.544, 10425.508, 396.856, 52869.239 24/11/02,11:07:09,11,08,1, 11.9,1,1, 1.544, 10425.482, 396.883, 52869.228 24/11/02,11:07:09,12,08,1, 11.9,1,1, 1.544, 10425.489, 396.865, 52869.210 24/11/02,11:07:09,13,08,1, 11.9,1,1, 1.544, 10425.483, 396.824, 52869.068 24/11/02,11:07:09,14,08,1, 11.9,1,1, 1.544, 10425.501, 396.890, 52869.186 24/11/02,11:07:09,15,08,1, 11.9,1,1, 1.544, 10425.484, 396.882, 52869.185 24/11/02,11:07:09,16,08,1, 11.9,1,1, 1.544, 10425.489, 396.847, 52869.129 24/11/02,11:07:09,17,08,1, 11.9,1,1, 1.544, 10425.485, 396.877, 52869.247 24/11/02,11:07:09,18,08,1, 11.9,1,1, 1.544, 10425.507, 396.890, 52869.156 24/11/02,11:07:09,19,08,1, 11.9,1,1, 1.544, 10425.474, 396.881, 52869.185 24/11/02,11:07:10,00,08,1, 11.9,1,1, 1.543, 10425.472, 396.881, 52869.185 24/11/02,11:07:10,01,08,1, 11.9,1,1, 1.543, 10425.494, 396.856, 52869.212 24/11/02,11:07:10,02,08,1, 11.9,1,1, 1.543, 10425.485, 396.871, 52869.188 24/11/02,11:07:10,03,08,1, 11.9,1,1, 1.543, 10425.505, 396.861, 52869.222 24/11/02,11:07:10,04,08,1, 11.9,1,1, 1.543, 10425.477, 396.880, 52869.172 24/11/02,11:07:10,05,08,1, 11.9,1,1, 1.543, 10425.508, 396.867, 52869.066 24/11/02,11:07:10,06,08,1, 11.9,1,1, 1.543, 10425.468, 396.851, 52869.188 24/11/02,11:07:10,07,08,1, 11.9,1,1, 1.543, 10425.486, 396.876, 52869.163 24/11/02,11:07:10,08,08,1, 11.9,1,1, 1.543, 10425.486, 396.867, 52869.110 24/11/02,11:07:10,09,08,1, 11.9,1,1, 1.543, 10425.457, 396.819, 52869.129 24/11/02,11:07:10,10,08,1, 11.9,1,1, 1.543, 10425.502, 396.891, 52869.188 24/11/02,11:07:10,11,08,1, 11.9,1,1, 1.543, 10425.464, 396.879, 52869.165 24/11/02,11:07:10,12,08,1, 11.9,1,1, 1.543, 10425.484, 396.873, 52869.149 24/11/02,11:07:10,13,08,1, 11.9,1,1, 1.543, 10425.474, 396.826, 52869.122 24/11/02,11:07:10,14,08,1, 11.9,1,1, 1.543, 10425.469, 396.881, 52869.202 24/11/02,11:07:10,15,08,1, 11.9,1,1, 1.543, 10425.463, 396.828, 52869.099 24/11/02,11:07:10,16,08,1, 11.9,1,1, 1.543, 10425.461, 396.855, 52869.215 24/11/02,11:07:10,17,08,1, 11.9,1,1, 1.543, 10425.449, 396.827, 52869.141 24/11/02,11:07:10,18,08,1, 11.9,1,1, 1.543, 10425.476, 396.862, 52869.176 24/11/02,11:07:10,19,08,1, 11.9,1,1, 1.543, 10425.459, 396.819, 52869.133 24/11/02,11:07:11,00,08,1, 12.0,1,1, 1.545, 10425.456, 396.819, 52869.133 24/11/02,11:07:11,01,08,1, 12.0,1,1, 1.545, 10425.496, 396.836, 52869.168 24/11/02,11:07:11,02,08,1, 12.0,1,1, 1.545, 10425.493, 396.832, 52869.144 24/11/02,11:07:11,03,08,1, 12.0,1,1, 1.545, 10425.473, 396.858, 52869.123 24/11/02,11:07:11,04,08,1, 12.0,1,1, 1.545, 10425.440, 396.817, 52869.117 24/11/02,11:07:11,05,08,1, 12.0,1,1, 1.545, 10425.484, 396.811, 52869.106 24/11/02,11:07:11,06,08,1, 12.0,1,1, 1.545, 10425.456, 396.783, 52869.058 24/11/02,11:07:11,07,08,1, 12.0,1,1, 1.545, 10425.469, 396.839, 52869.177 24/11/02,11:07:11,08,08,1, 12.0,1,1, 1.545, 10425.468, 396.827, 52869.190 24/11/02,11:07:11,09,08,1, 12.0,1,1, 1.545, 10425.449, 396.813, 52869.057 24/11/02,11:07:11,10,08,1, 12.0,1,1, 1.545, 10425.469, 396.821, 52869.073 24/11/02,11:07:11,11,08,1, 12.0,1,1, 1.545, 10425.473, 396.825, 52869.125 24/11/02,11:07:11,12,08,1, 12.0,1,1, 1.545, 10425.462, 396.805, 52869.087 24/11/02,11:07:11,13,08,1, 12.0,1,1, 1.545, 10425.438, 396.809, 52869.111 24/11/02,11:07:11,14,08,1, 12.0,1,1, 1.545, 10425.443, 396.814, 52869.137 24/11/02,11:07:11,15,08,1, 12.0,1,1, 1.545, 10425.479, 396.857, 52869.152 24/11/02,11:07:11,16,08,1, 12.0,1,1, 1.545, 10425.461, 396.784, 52869.045 24/11/02,11:07:11,17,08,1, 12.0,1,1, 1.545, 10425.488, 396.826, 52869.052 24/11/02,11:07:11,18,08,1, 12.0,1,1, 1.545, 10425.463, 396.836, 52869.131 24/11/02,11:07:11,19,08,1, 12.0,1,1, 1.545, 10425.460, 396.849, 52869.172 24/11/02,11:07:12,00,08,1, 11.9,1,1, 1.544, 10425.456, 396.849, 52869.172 24/11/02,11:07:12,01,08,1, 11.9,1,1, 1.544, 10425.446, 396.828, 52869.125 24/11/02,11:07:12,02,08,1, 11.9,1,1, 1.544, 10425.448, 396.829, 52869.045 24/11/02,11:07:12,03,08,1, 11.9,1,1, 1.544, 10425.474, 396.834, 52869.123 24/11/02,11:07:12,04,08,1, 11.9,1,1, 1.544, 10425.454, 396.825, 52869.114 24/11/02,11:07:12,05,08,1, 11.9,1,1, 1.544, 10425.444, 396.806, 52869.069 24/11/02,11:07:12,06,08,1, 11.9,1,1, 1.544, 10425.454, 396.775, 52869.017 24/11/02,11:07:12,07,08,1, 11.9,1,1, 1.544, 10425.442, 396.822, 52869.065 24/11/02,11:07:12,08,08,1, 11.9,1,1, 1.544, 10425.482, 396.791, 52868.879 24/11/02,11:07:12,09,08,1, 11.9,1,1, 1.544, 10425.441, 396.782, 52869.022 24/11/02,11:07:12,10,08,1, 11.9,1,1, 1.544, 10425.422, 396.815, 52869.051 24/11/02,11:07:12,11,08,1, 11.9,1,1, 1.544, 10425.464, 396.830, 52869.098 24/11/02,11:07:12,12,08,1, 11.9,1,1, 1.544, 10425.480, 396.829, 52869.155 24/11/02,11:07:12,13,08,1, 11.9,1,1, 1.544, 10425.426, 396.793, 52869.090 24/11/02,11:07:12,14,08,1, 11.9,1,1, 1.544, 10425.458, 396.819, 52869.071 24/11/02,11:07:12,15,08,1, 11.9,1,1, 1.544, 10425.442, 396.835, 52869.125 24/11/02,11:07:12,16,08,1, 11.9,1,1, 1.544, 10425.438, 396.824, 52869.158 24/11/02,11:07:12,17,08,1, 11.9,1,1, 1.544, 10425.446, 396.783, 52869.035 24/11/02,11:07:12,18,08,1, 11.9,1,1, 1.544, 10425.455, 396.798, 52869.071 24/11/02,11:07:12,19,08,1, 11.9,1,1, 1.544, 10425.452, 396.836, 52869.088 24/11/02,11:07:13,00,08,1, 12.0,1,1, 1.540, 10425.447, 396.836, 52869.088 24/11/02,11:07:13,01,08,1, 12.0,1,1, 1.540, 10425.436, 396.807, 52869.044 24/11/02,11:07:13,02,08,1, 12.0,1,1, 1.540, 10425.444, 396.816, 52869.058 24/11/02,11:07:13,03,08,1, 12.0,1,1, 1.540, 10425.436, 396.814, 52869.125 24/11/02,11:07:13,04,08,1, 12.0,1,1, 1.540, 10425.451, 396.804, 52869.030 24/11/02,11:07:13,05,08,1, 12.0,1,1, 1.540, 10425.393, 396.779, 52869.000 24/11/02,11:07:13,06,08,1, 12.0,1,1, 1.540, 10425.428, 396.783, 52869.081 24/11/02,11:07:13,07,08,1, 12.0,1,1, 1.540, 10425.432, 396.797, 52869.112 24/11/02,11:07:13,08,08,1, 12.0,1,1, 1.540, 10425.417, 396.795, 52869.064 24/11/02,11:07:13,09,08,1, 12.0,1,1, 1.540, 10425.431, 396.779, 52869.015 24/11/02,11:07:13,10,08,1, 12.0,1,1, 1.540, 10425.440, 396.803, 52869.077 24/11/02,11:07:13,11,08,1, 12.0,1,1, 1.540, 10425.410, 396.814, 52869.036 24/11/02,11:07:13,12,08,1, 12.0,1,1, 1.540, 10425.443, 396.798, 52868.992 24/11/02,11:07:13,13,08,1, 12.0,1,1, 1.540, 10425.421, 396.817, 52869.110 24/11/02,11:07:13,14,08,1, 12.0,1,1, 1.540, 10425.439, 396.804, 52869.078 24/11/02,11:07:13,15,08,1, 12.0,1,1, 1.540, 10425.439, 396.819, 52869.180 24/11/02,11:07:13,16,08,1, 12.0,1,1, 1.540, 10425.412, 396.784, 52869.067 24/11/02,11:07:13,17,08,1, 12.0,1,1, 1.540, 10425.405, 396.795, 52869.106 24/11/02,11:07:13,18,08,1, 12.0,1,1, 1.540, 10425.400, 396.769, 52868.967 24/11/02,11:07:13,19,08,1, 12.0,1,1, 1.540, 10425.441, 396.814, 52869.099 24/11/02,11:07:14,00,08,1, 11.9,1,1, 1.540, 10425.439, 396.814, 52869.099 24/11/02,11:07:14,01,08,1, 11.9,1,1, 1.540, 10425.431, 396.823, 52869.130 24/11/02,11:07:14,02,08,1, 11.9,1,1, 1.540, 10425.390, 396.815, 52869.101 24/11/02,11:07:14,03,08,1, 11.9,1,1, 1.540, 10425.407, 396.810, 52869.058 24/11/02,11:07:14,04,08,1, 11.9,1,1, 1.540, 10425.405, 396.783, 52869.007 24/11/02,11:07:14,05,08,1, 11.9,1,1, 1.540, 10425.397, 396.805, 52868.996 24/11/02,11:07:14,06,08,1, 11.9,1,1, 1.540, 10425.397, 396.829, 52869.007 24/11/02,11:07:14,07,08,1, 11.9,1,1, 1.540, 10425.377, 396.818, 52869.031 24/11/02,11:07:14,08,08,1, 11.9,1,1, 1.540, 10425.392, 396.772, 52868.981 24/11/02,11:07:14,09,08,1, 11.9,1,1, 1.540, 10425.421, 396.844, 52869.043 24/11/02,11:07:14,10,08,1, 11.9,1,1, 1.540, 10425.378, 396.824, 52869.055 24/11/02,11:07:14,11,08,1, 11.9,1,1, 1.540, 10425.380, 396.754, 52869.045 24/11/02,11:07:14,12,08,1, 11.9,1,1, 1.540, 10425.385, 396.802, 52868.983 24/11/02,11:07:14,13,08,1, 11.9,1,1, 1.540, 10425.404, 396.818, 52869.103 24/11/02,11:07:14,14,08,1, 11.9,1,1, 1.540, 10425.394, 396.813, 52869.041 24/11/02,11:07:14,15,08,1, 11.9,1,1, 1.540, 10425.396, 396.799, 52868.989 24/11/02,11:07:14,16,08,1, 11.9,1,1, 1.540, 10425.404, 396.816, 52868.991 24/11/02,11:07:14,17,08,1, 11.9,1,1, 1.540, 10425.381, 396.816, 52869.032 24/11/02,11:07:14,18,08,1, 11.9,1,1, 1.540, 10425.394, 396.797, 52868.997 24/11/02,11:07:14,19,08,1, 11.9,1,1, 1.540, 10425.383, 396.796, 52869.029 24/11/02,11:07:15,00,08,1, 11.8,1,1, 1.540, 10425.380, 396.796, 52869.029 24/11/02,11:07:15,01,08,1, 11.8,1,1, 1.540, 10425.390, 396.805, 52869.016 24/11/02,11:07:15,02,08,1, 11.8,1,1, 1.540, 10425.392, 396.826, 52869.007 24/11/02,11:07:15,03,08,1, 11.8,1,1, 1.540, 10425.374, 396.786, 52869.059 24/11/02,11:07:15,04,08,1, 11.8,1,1, 1.540, 10425.400, 396.790, 52869.029 24/11/02,11:07:15,05,08,1, 11.8,1,1, 1.540, 10425.365, 396.788, 52869.006 24/11/02,11:07:15,06,08,1, 11.8,1,1, 1.540, 10425.384, 396.813, 52869.048 24/11/02,11:07:15,07,08,1, 11.8,1,1, 1.540, 10425.363, 396.787, 52868.973 24/11/02,11:07:15,08,08,1, 11.8,1,1, 1.540, 10425.349, 396.769, 52868.974 24/11/02,11:07:15,09,08,1, 11.8,1,1, 1.540, 10425.372, 396.796, 52869.032 24/11/02,11:07:15,10,08,1, 11.8,1,1, 1.540, 10425.358, 396.792, 52869.104 24/11/02,11:07:15,11,08,1, 11.8,1,1, 1.540, 10425.310, 396.774, 52869.097 24/11/02,11:07:15,12,08,1, 11.8,1,1, 1.540, 10425.326, 396.742, 52868.983 24/11/02,11:07:15,13,08,1, 11.8,1,1, 1.540, 10425.336, 396.783, 52869.018 24/11/02,11:07:15,14,08,1, 11.8,1,1, 1.540, 10425.342, 396.804, 52868.997 24/11/02,11:07:15,15,08,1, 11.8,1,1, 1.540, 10425.326, 396.777, 52868.934 24/11/02,11:07:15,16,08,1, 11.8,1,1, 1.540, 10425.315, 396.812, 52869.038 24/11/02,11:07:15,17,08,1, 11.8,1,1, 1.540, 10425.335, 396.817, 52869.019 24/11/02,11:07:15,18,08,1, 11.8,1,1, 1.540, 10425.337, 396.799, 52869.029 24/11/02,11:07:15,19,08,1, 11.8,1,1, 1.540, 10425.314, 396.760, 52869.005 24/11/02,11:07:16,00,09,1, 11.9,1,1, 1.545, 10425.314, 396.760, 52869.005 24/11/02,11:07:16,01,09,1, 11.9,1,1, 1.545, 10425.291, 396.767, 52869.021 24/11/02,11:07:16,02,09,1, 11.9,1,1, 1.545, 10425.299, 396.755, 52869.033 24/11/02,11:07:16,03,09,1, 11.9,1,1, 1.545, 10425.295, 396.796, 52869.023 24/11/02,11:07:16,04,09,1, 11.9,1,1, 1.545, 10425.320, 396.815, 52869.030 24/11/02,11:07:16,05,09,1, 11.9,1,1, 1.545, 10425.292, 396.767, 52869.002 24/11/02,11:07:16,06,09,1, 11.9,1,1, 1.545, 10425.339, 396.810, 52868.957 24/11/02,11:07:16,07,09,1, 11.9,1,1, 1.545, 10425.318, 396.790, 52868.961 24/11/02,11:07:16,08,09,1, 11.9,1,1, 1.545, 10425.279, 396.790, 52869.037 24/11/02,11:07:16,09,09,1, 11.9,1,1, 1.545, 10425.276, 396.826, 52868.975 24/11/02,11:07:16,10,09,1, 11.9,1,1, 1.545, 10425.268, 396.780, 52868.920 24/11/02,11:07:16,11,09,1, 11.9,1,1, 1.545, 10425.267, 396.791, 52868.968 24/11/02,11:07:16,12,09,1, 11.9,1,1, 1.545, 10425.283, 396.802, 52869.024 24/11/02,11:07:16,13,09,1, 11.9,1,1, 1.545, 10425.281, 396.764, 52868.981 24/11/02,11:07:16,14,09,1, 11.9,1,1, 1.545, 10425.273, 396.799, 52868.987 24/11/02,11:07:16,15,09,1, 11.9,1,1, 1.545, 10425.282, 396.793, 52868.948 24/11/02,11:07:16,16,09,1, 11.9,1,1, 1.545, 10425.261, 396.813, 52869.089 24/11/02,11:07:16,17,09,1, 11.9,1,1, 1.545, 10425.292, 396.795, 52869.031 24/11/02,11:07:16,18,09,1, 11.9,1,1, 1.545, 10425.263, 396.792, 52868.978 24/11/02,11:07:16,19,09,1, 11.9,1,1, 1.545, 10425.260, 396.778, 52868.988 24/11/02,11:07:17,00,09,1, 12.0,1,1, 1.540, 10425.255, 396.778, 52868.988 24/11/02,11:07:17,01,09,1, 12.0,1,1, 1.540, 10425.243, 396.763, 52868.986 24/11/02,11:07:17,02,09,1, 12.0,1,1, 1.540, 10425.252, 396.835, 52869.004 24/11/02,11:07:17,03,09,1, 12.0,1,1, 1.540, 10425.255, 396.817, 52868.977 24/11/02,11:07:17,04,09,1, 12.0,1,1, 1.540, 10425.286, 396.824, 52868.998 24/11/02,11:07:17,05,09,1, 12.0,1,1, 1.540, 10425.255, 396.780, 52869.012 24/11/02,11:07:17,06,09,1, 12.0,1,1, 1.540, 10425.225, 396.766, 52868.972 24/11/02,11:07:17,07,09,1, 12.0,1,1, 1.540, 10425.214, 396.789, 52868.963 24/11/02,11:07:17,08,09,1, 12.0,1,1, 1.540, 10425.220, 396.820, 52868.975 24/11/02,11:07:17,09,09,1, 12.0,1,1, 1.540, 10425.207, 396.810, 52869.053 24/11/02,11:07:17,10,09,1, 12.0,1,1, 1.540, 10425.234, 396.794, 52868.990 24/11/02,11:07:17,11,09,1, 12.0,1,1, 1.540, 10425.233, 396.793, 52869.000 24/11/02,11:07:17,12,09,1, 12.0,1,1, 1.540, 10425.207, 396.812, 52869.037 24/11/02,11:07:17,13,09,1, 12.0,1,1, 1.540, 10425.193, 396.735, 52868.961 24/11/02,11:07:17,14,09,1, 12.0,1,1, 1.540, 10425.189, 396.732, 52869.000 24/11/02,11:07:17,15,09,1, 12.0,1,1, 1.540, 10425.194, 396.788, 52869.044 24/11/02,11:07:17,16,09,1, 12.0,1,1, 1.540, 10425.188, 396.790, 52868.996 24/11/02,11:07:17,17,09,1, 12.0,1,1, 1.540, 10425.168, 396.749, 52868.972 24/11/02,11:07:17,18,09,1, 12.0,1,1, 1.540, 10425.193, 396.767, 52869.010 24/11/02,11:07:17,19,09,1, 12.0,1,1, 1.540, 10425.198, 396.763, 52868.955 24/11/02,11:07:18,00,09,1, 11.9,1,1, 1.545, 10425.197, 396.763, 52868.955 24/11/02,11:07:18,01,09,1, 11.9,1,1, 1.545, 10425.178, 396.773, 52868.925 24/11/02,11:07:18,02,09,1, 11.9,1,1, 1.545, 10425.179, 396.774, 52868.935 24/11/02,11:07:18,03,09,1, 11.9,1,1, 1.545, 10425.166, 396.779, 52868.926 24/11/02,11:07:18,04,09,1, 11.9,1,1, 1.545, 10425.156, 396.746, 52868.967 24/11/02,11:07:18,05,09,1, 11.9,1,1, 1.545, 10425.156, 396.767, 52868.915 24/11/02,11:07:18,06,09,1, 11.9,1,1, 1.545, 10425.163, 396.742, 52868.957 24/11/02,11:07:18,07,09,1, 11.9,1,1, 1.545, 10425.143, 396.729, 52868.925 24/11/02,11:07:18,08,09,1, 11.9,1,1, 1.545, 10425.141, 396.723, 52868.927 24/11/02,11:07:18,09,09,1, 11.9,1,1, 1.545, 10425.174, 396.752, 52868.939 24/11/02,11:07:18,10,09,1, 11.9,1,1, 1.545, 10425.147, 396.739, 52868.950 24/11/02,11:07:18,11,09,1, 11.9,1,1, 1.545, 10425.144, 396.706, 52868.918 24/11/02,11:07:18,12,09,1, 11.9,1,1, 1.545, 10425.126, 396.716, 52868.928 24/11/02,11:07:18,13,09,1, 11.9,1,1, 1.545, 10425.157, 396.737, 52868.910 24/11/02,11:07:18,14,09,1, 11.9,1,1, 1.545, 10425.145, 396.723, 52868.958 24/11/02,11:07:18,15,09,1, 11.9,1,1, 1.545, 10425.127, 396.736, 52868.932 24/11/02,11:07:18,16,09,1, 11.9,1,1, 1.545, 10425.105, 396.677, 52868.934 24/11/02,11:07:18,17,09,1, 11.9,1,1, 1.545, 10425.138, 396.731, 52869.007 24/11/02,11:07:18,18,09,1, 11.9,1,1, 1.545, 10425.116, 396.718, 52868.947 24/11/02,11:07:18,19,09,1, 11.9,1,1, 1.545, 10425.140, 396.753, 52868.936 24/11/02,11:07:19,00,08,1, 11.9,1,1, 1.544, 10425.138, 396.753, 52868.936 24/11/02,11:07:19,01,08,1, 11.9,1,1, 1.544, 10425.112, 396.696, 52868.944 24/11/02,11:07:19,02,08,1, 11.9,1,1, 1.544, 10425.095, 396.679, 52868.905 24/11/02,11:07:19,03,08,1, 11.9,1,1, 1.544, 10425.089, 396.702, 52868.901 24/11/02,11:07:19,04,08,1, 11.9,1,1, 1.544, 10425.095, 396.715, 52868.925 24/11/02,11:07:19,05,08,1, 11.9,1,1, 1.544, 10425.092, 396.679, 52868.828 24/11/02,11:07:19,06,08,1, 11.9,1,1, 1.544, 10425.089, 396.711, 52868.914 24/11/02,11:07:19,07,08,1, 11.9,1,1, 1.544, 10425.092, 396.670, 52868.886 24/11/02,11:07:19,08,08,1, 11.9,1,1, 1.544, 10425.081, 396.696, 52868.991 24/11/02,11:07:19,09,08,1, 11.9,1,1, 1.544, 10425.091, 396.689, 52868.924 24/11/02,11:07:19,10,08,1, 11.9,1,1, 1.544, 10425.097, 396.689, 52868.952 24/11/02,11:07:19,11,08,1, 11.9,1,1, 1.544, 10425.067, 396.668, 52869.029 24/11/02,11:07:19,12,08,1, 11.9,1,1, 1.544, 10425.094, 396.681, 52868.912 24/11/02,11:07:19,13,08,1, 11.9,1,1, 1.544, 10425.092, 396.664, 52868.914 24/11/02,11:07:19,14,08,1, 11.9,1,1, 1.544, 10425.091, 396.661, 52868.852 24/11/02,11:07:19,15,08,1, 11.9,1,1, 1.544, 10425.087, 396.655, 52868.958 24/11/02,11:07:19,16,08,1, 11.9,1,1, 1.544, 10425.061, 396.675, 52868.858 24/11/02,11:07:19,17,08,1, 11.9,1,1, 1.544, 10425.072, 396.674, 52868.872 24/11/02,11:07:19,18,08,1, 11.9,1,1, 1.544, 10425.077, 396.706, 52868.882 24/11/02,11:07:19,19,08,1, 11.9,1,1, 1.544, 10425.063, 396.664, 52868.942 24/11/02,11:07:20,00,08,1, 11.9,1,1, 1.543, 10425.055, 396.664, 52868.942 24/11/02,11:07:20,01,08,1, 11.9,1,1, 1.543, 10425.076, 396.686, 52868.866 24/11/02,11:07:20,02,08,1, 11.9,1,1, 1.543, 10425.065, 396.644, 52868.922 24/11/02,11:07:20,03,08,1, 11.9,1,1, 1.543, 10425.072, 396.660, 52868.938 24/11/02,11:07:20,04,08,1, 11.9,1,1, 1.543, 10425.048, 396.665, 52868.893 24/11/02,11:07:20,05,08,1, 11.9,1,1, 1.543, 10425.062, 396.685, 52868.929 24/11/02,11:07:20,06,08,1, 11.9,1,1, 1.543, 10425.037, 396.664, 52868.859 24/11/02,11:07:20,07,08,1, 11.9,1,1, 1.543, 10425.060, 396.672, 52868.856 24/11/02,11:07:20,08,08,1, 11.9,1,1, 1.543, 10425.053, 396.650, 52868.844 24/11/02,11:07:20,09,08,1, 11.9,1,1, 1.543, 10425.069, 396.661, 52868.815 24/11/02,11:07:20,10,08,1, 11.9,1,1, 1.543, 10425.069, 396.676, 52868.825 24/11/02,11:07:20,11,08,1, 11.9,1,1, 1.543, 10425.044, 396.641, 52868.784 24/11/02,11:07:20,12,08,1, 11.9,1,1, 1.543, 10425.044, 396.641, 52868.849 24/11/02,11:07:20,13,08,1, 11.9,1,1, 1.543, 10425.055, 396.669, 52868.858 24/11/02,11:07:20,14,08,1, 11.9,1,1, 1.543, 10425.061, 396.666, 52868.834 24/11/02,11:07:20,15,08,1, 11.9,1,1, 1.543, 10425.057, 396.697, 52868.924 24/11/02,11:07:20,16,08,1, 11.9,1,1, 1.543, 10425.023, 396.648, 52868.878 24/11/02,11:07:20,17,08,1, 11.9,1,1, 1.543, 10425.047, 396.645, 52868.834 24/11/02,11:07:20,18,08,1, 11.9,1,1, 1.543, 10425.056, 396.662, 52868.828 24/11/02,11:07:20,19,08,1, 11.9,1,1, 1.543, 10425.060, 396.659, 52868.849 24/11/02,11:07:21,00,09,1, 11.9,1,1, 1.547, 10425.055, 396.659, 52868.849 24/11/02,11:07:21,01,09,1, 11.9,1,1, 1.547, 10425.052, 396.676, 52868.937 24/11/02,11:07:21,02,09,1, 11.9,1,1, 1.547, 10425.026, 396.629, 52868.849 24/11/02,11:07:21,03,09,1, 11.9,1,1, 1.547, 10425.030, 396.639, 52868.855 24/11/02,11:07:21,04,09,1, 11.9,1,1, 1.547, 10425.024, 396.683, 52868.905 24/11/02,11:07:21,05,09,1, 11.9,1,1, 1.547, 10425.019, 396.640, 52868.824 24/11/02,11:07:21,06,09,1, 11.9,1,1, 1.547, 10425.025, 396.645, 52868.815 24/11/02,11:07:21,07,09,1, 11.9,1,1, 1.547, 10425.028, 396.639, 52868.821 24/11/02,11:07:21,08,09,1, 11.9,1,1, 1.547, 10425.020, 396.631, 52868.790 24/11/02,11:07:21,09,09,1, 11.9,1,1, 1.547, 10425.009, 396.634, 52868.741 24/11/02,11:07:21,10,09,1, 11.9,1,1, 1.547, 10425.028, 396.659, 52868.852 24/11/02,11:07:21,11,09,1, 11.9,1,1, 1.547, 10425.016, 396.653, 52868.839 24/11/02,11:07:21,12,09,1, 11.9,1,1, 1.547, 10425.024, 396.668, 52868.882 24/11/02,11:07:21,13,09,1, 11.9,1,1, 1.547, 10424.991, 396.646, 52868.787 24/11/02,11:07:21,14,09,1, 11.9,1,1, 1.547, 10425.029, 396.600, 52868.822 24/11/02,11:07:21,15,09,1, 11.9,1,1, 1.547, 10425.019, 396.596, 52868.731 24/11/02,11:07:21,16,09,1, 11.9,1,1, 1.547, 10425.020, 396.636, 52868.826 24/11/02,11:07:21,17,09,1, 11.9,1,1, 1.547, 10425.006, 396.609, 52868.748 24/11/02,11:07:21,18,09,1, 11.9,1,1, 1.547, 10425.033, 396.678, 52868.851 24/11/02,11:07:21,19,09,1, 11.9,1,1, 1.547, 10424.989, 396.646, 52868.813 24/11/02,11:07:22,00,08,1, 11.8,1,1, 1.545, 10424.988, 396.646, 52868.813 24/11/02,11:07:22,01,08,1, 11.8,1,1, 1.545, 10425.036, 396.631, 52868.812 24/11/02,11:07:22,02,08,1, 11.8,1,1, 1.545, 10425.022, 396.639, 52868.852 24/11/02,11:07:22,03,08,1, 11.8,1,1, 1.545, 10425.022, 396.609, 52868.797 24/11/02,11:07:22,04,08,1, 11.8,1,1, 1.545, 10425.018, 396.640, 52868.834 24/11/02,11:07:22,05,08,1, 11.8,1,1, 1.545, 10425.032, 396.594, 52868.830 24/11/02,11:07:22,06,08,1, 11.8,1,1, 1.545, 10425.025, 396.641, 52868.806 24/11/02,11:07:22,07,08,1, 11.8,1,1, 1.545, 10425.014, 396.603, 52868.809 24/11/02,11:07:22,08,08,1, 11.8,1,1, 1.545, 10425.020, 396.626, 52868.783 24/11/02,11:07:22,09,08,1, 11.8,1,1, 1.545, 10424.998, 396.646, 52868.785 24/11/02,11:07:22,10,08,1, 11.8,1,1, 1.545, 10425.009, 396.563, 52868.754 24/11/02,11:07:22,11,08,1, 11.8,1,1, 1.545, 10425.022, 396.604, 52868.806 24/11/02,11:07:22,12,08,1, 11.8,1,1, 1.545, 10425.030, 396.635, 52868.843 24/11/02,11:07:22,13,08,1, 11.8,1,1, 1.545, 10425.011, 396.614, 52868.775 24/11/02,11:07:22,14,08,1, 11.8,1,1, 1.545, 10425.013, 396.641, 52868.787 24/11/02,11:07:22,15,08,1, 11.8,1,1, 1.545, 10425.001, 396.583, 52868.721 24/11/02,11:07:22,16,08,1, 11.8,1,1, 1.545, 10425.019, 396.589, 52868.835 24/11/02,11:07:22,17,08,1, 11.8,1,1, 1.545, 10425.005, 396.611, 52868.816 24/11/02,11:07:22,18,08,1, 11.8,1,1, 1.545, 10425.021, 396.609, 52868.846 24/11/02,11:07:22,19,08,1, 11.8,1,1, 1.545, 10425.032, 396.640, 52868.852 24/11/02,11:07:23,00,08,1, 11.9,1,1, 1.541, 10425.030, 396.640, 52868.852 24/11/02,11:07:23,01,08,1, 11.9,1,1, 1.541, 10425.040, 396.594, 52868.797 24/11/02,11:07:23,02,08,1, 11.9,1,1, 1.541, 10425.021, 396.587, 52868.843 24/11/02,11:07:23,03,08,1, 11.9,1,1, 1.541, 10425.007, 396.597, 52868.844 24/11/02,11:07:23,04,08,1, 11.9,1,1, 1.541, 10425.011, 396.611, 52868.781 24/11/02,11:07:23,05,08,1, 11.9,1,1, 1.541, 10425.013, 396.593, 52868.836 24/11/02,11:07:23,06,08,1, 11.9,1,1, 1.541, 10425.018, 396.601, 52868.747 24/11/02,11:07:23,07,08,1, 11.9,1,1, 1.541, 10424.975, 396.569, 52868.777 24/11/02,11:07:23,08,08,1, 11.9,1,1, 1.541, 10424.996, 396.560, 52868.708 24/11/02,11:07:23,09,08,1, 11.9,1,1, 1.541, 10424.994, 396.613, 52868.817 24/11/02,11:07:23,10,08,1, 11.9,1,1, 1.541, 10425.009, 396.571, 52868.738 24/11/02,11:07:23,11,08,1, 11.9,1,1, 1.541, 10424.979, 396.545, 52868.759 24/11/02,11:07:23,12,08,1, 11.9,1,1, 1.541, 10424.982, 396.565, 52868.728 24/11/02,11:07:23,13,08,1, 11.9,1,1, 1.541, 10424.964, 396.563, 52868.715 24/11/02,11:07:23,14,08,1, 11.9,1,1, 1.541, 10424.986, 396.569, 52868.750 24/11/02,11:07:23,15,08,1, 11.9,1,1, 1.541, 10424.997, 396.595, 52868.711 24/11/02,11:07:23,16,08,1, 11.9,1,1, 1.541, 10424.990, 396.592, 52868.719 24/11/02,11:07:23,17,08,1, 11.9,1,1, 1.541, 10424.963, 396.568, 52868.749 24/11/02,11:07:23,18,08,1, 11.9,1,1, 1.541, 10424.961, 396.570, 52868.805 24/11/02,11:07:23,19,08,1, 11.9,1,1, 1.541, 10425.008, 396.568, 52868.718 24/11/02,11:07:24,00,09,1, 11.9,1,1, 1.546, 10425.005, 396.568, 52868.718 24/11/02,11:07:24,01,09,1, 11.9,1,1, 1.546, 10424.977, 396.563, 52868.777 24/11/02,11:07:24,02,09,1, 11.9,1,1, 1.546, 10425.015, 396.563, 52868.614 24/11/02,11:07:24,03,09,1, 11.9,1,1, 1.546, 10424.998, 396.542, 52868.705 24/11/02,11:07:24,04,09,1, 11.9,1,1, 1.546, 10424.979, 396.535, 52868.630 24/11/02,11:07:24,05,09,1, 11.9,1,1, 1.546, 10424.970, 396.582, 52869.006 24/11/02,11:07:24,06,09,1, 11.9,1,1, 1.546, 10424.993, 396.532, 52868.656 24/11/02,11:07:24,07,09,1, 11.9,1,1, 1.546, 10424.990, 396.577, 52868.723 24/11/02,11:07:24,08,09,1, 11.9,1,1, 1.546, 10425.005, 396.519, 52868.689 24/11/02,11:07:24,09,09,1, 11.9,1,1, 1.546, 10425.011, 396.556, 52868.708 24/11/02,11:07:24,10,09,1, 11.9,1,1, 1.546, 10424.965, 396.523, 52868.671 24/11/02,11:07:24,11,09,1, 11.9,1,1, 1.546, 10424.981, 396.568, 52868.785 24/11/02,11:07:24,12,09,1, 11.9,1,1, 1.546, 10424.951, 396.549, 52868.724 24/11/02,11:07:24,13,09,1, 11.9,1,1, 1.546, 10424.945, 396.548, 52868.696 24/11/02,11:07:24,14,09,1, 11.9,1,1, 1.546, 10424.962, 396.525, 52868.739 24/11/02,11:07:24,15,09,1, 11.9,1,1, 1.546, 10424.943, 396.567, 52868.792 24/11/02,11:07:24,16,09,1, 11.9,1,1, 1.546, 10424.939, 396.540, 52868.701 24/11/02,11:07:24,17,09,1, 11.9,1,1, 1.546, 10424.942, 396.516, 52868.718 24/11/02,11:07:24,18,09,1, 11.9,1,1, 1.546, 10424.928, 396.530, 52868.749 24/11/02,11:07:24,19,09,1, 11.9,1,1, 1.546, 10424.942, 396.550, 52868.760 24/11/02,11:07:25,00,08,1, 11.9,1,1, 1.543, 10424.938, 396.550, 52868.760 24/11/02,11:07:25,01,08,1, 11.9,1,1, 1.543, 10424.946, 396.495, 52868.652 24/11/02,11:07:25,02,08,1, 11.9,1,1, 1.543, 10424.913, 396.504, 52868.646 24/11/02,11:07:25,03,08,1, 11.9,1,1, 1.543, 10424.917, 396.468, 52868.730 24/11/02,11:07:25,04,08,1, 11.9,1,1, 1.543, 10424.890, 396.455, 52868.653 24/11/02,11:07:25,05,08,1, 11.9,1,1, 1.543, 10424.883, 396.502, 52868.766 24/11/02,11:07:25,06,08,1, 11.9,1,1, 1.543, 10424.912, 396.489, 52868.698 24/11/02,11:07:25,07,08,1, 11.9,1,1, 1.543, 10424.904, 396.504, 52868.671 24/11/02,11:07:25,08,08,1, 11.9,1,1, 1.543, 10424.908, 396.518, 52868.667 24/11/02,11:07:25,09,08,1, 11.9,1,1, 1.543, 10424.908, 396.481, 52868.651 24/11/02,11:07:25,10,08,1, 11.9,1,1, 1.543, 10424.878, 396.476, 52868.725 24/11/02,11:07:25,11,08,1, 11.9,1,1, 1.543, 10424.899, 396.509, 52868.711 24/11/02,11:07:25,12,08,1, 11.9,1,1, 1.543, 10424.889, 396.506, 52868.732 24/11/02,11:07:25,13,08,1, 11.9,1,1, 1.543, 10424.876, 396.498, 52868.678 24/11/02,11:07:25,14,08,1, 11.9,1,1, 1.543, 10424.885, 396.457, 52868.649 24/11/02,11:07:25,15,08,1, 11.9,1,1, 1.543, 10424.904, 396.474, 52868.695 24/11/02,11:07:25,16,08,1, 11.9,1,1, 1.543, 10424.868, 396.475, 52868.647 24/11/02,11:07:25,17,08,1, 11.9,1,1, 1.543, 10424.872, 396.486, 52868.663 24/11/02,11:07:25,18,08,1, 11.9,1,1, 1.543, 10424.887, 396.481, 52868.679 24/11/02,11:07:25,19,08,1, 11.9,1,1, 1.543, 10424.876, 396.480, 52868.679 24/11/02,11:07:26,00,08,1, 11.8,1,1, 1.542, 10424.871, 396.480, 52868.679 24/11/02,11:07:26,01,08,1, 11.8,1,1, 1.542, 10424.867, 396.477, 52868.618 24/11/02,11:07:26,02,08,1, 11.8,1,1, 1.542, 10424.876, 396.444, 52868.653 24/11/02,11:07:26,03,08,1, 11.8,1,1, 1.542, 10424.825, 396.421, 52868.650 24/11/02,11:07:26,04,08,1, 11.8,1,1, 1.542, 10424.851, 396.442, 52868.617 24/11/02,11:07:26,05,08,1, 11.8,1,1, 1.542, 10424.853, 396.450, 52868.621 24/11/02,11:07:26,06,08,1, 11.8,1,1, 1.542, 10424.858, 396.443, 52868.654 24/11/02,11:07:26,07,08,1, 11.8,1,1, 1.542, 10424.815, 396.451, 52868.666 24/11/02,11:07:26,08,08,1, 11.8,1,1, 1.542, 10424.843, 396.457, 52868.676 24/11/02,11:07:26,09,08,1, 11.8,1,1, 1.542, 10424.860, 396.463, 52868.650 24/11/02,11:07:26,10,08,1, 11.8,1,1, 1.542, 10424.859, 396.428, 52868.624 24/11/02,11:07:26,11,08,1, 11.8,1,1, 1.542, 10424.851, 396.438, 52868.686 24/11/02,11:07:26,12,08,1, 11.8,1,1, 1.542, 10424.859, 396.437, 52868.614 24/11/02,11:07:26,13,08,1, 11.8,1,1, 1.542, 10424.870, 396.444, 52868.656 24/11/02,11:07:26,14,08,1, 11.8,1,1, 1.542, 10424.872, 396.443, 52868.706 24/11/02,11:07:26,15,08,1, 11.8,1,1, 1.542, 10424.827, 396.435, 52868.614 24/11/02,11:07:26,16,08,1, 11.8,1,1, 1.542, 10424.809, 396.407, 52868.547 24/11/02,11:07:26,17,08,1, 11.8,1,1, 1.542, 10424.851, 396.434, 52868.634 24/11/02,11:07:26,18,08,1, 11.8,1,1, 1.542, 10424.824, 396.397, 52868.620 24/11/02,11:07:26,19,08,1, 11.8,1,1, 1.542, 10424.817, 396.410, 52868.580 24/11/02,11:07:27,00,08,1, 12.0,1,1, 1.541, 10424.813, 396.410, 52868.580 24/11/02,11:07:27,01,08,1, 12.0,1,1, 1.541, 10424.852, 396.419, 52868.665 24/11/02,11:07:27,02,08,1, 12.0,1,1, 1.541, 10424.803, 396.382, 52868.683 24/11/02,11:07:27,03,08,1, 12.0,1,1, 1.541, 10424.804, 396.410, 52868.561 24/11/02,11:07:27,04,08,1, 12.0,1,1, 1.541, 10424.811, 396.401, 52868.653 24/11/02,11:07:27,05,08,1, 12.0,1,1, 1.541, 10424.796, 396.401, 52868.638 24/11/02,11:07:27,06,08,1, 12.0,1,1, 1.541, 10424.794, 396.435, 52868.595 24/11/02,11:07:27,07,08,1, 12.0,1,1, 1.541, 10424.809, 396.427, 52868.615 24/11/02,11:07:27,08,08,1, 12.0,1,1, 1.541, 10424.828, 396.440, 52868.630 24/11/02,11:07:27,09,08,1, 12.0,1,1, 1.541, 10424.792, 396.390, 52868.632 24/11/02,11:07:27,10,08,1, 12.0,1,1, 1.541, 10424.797, 396.425, 52868.610 24/11/02,11:07:27,11,08,1, 12.0,1,1, 1.541, 10424.812, 396.425, 52868.640 24/11/02,11:07:27,12,08,1, 12.0,1,1, 1.541, 10424.800, 396.441, 52868.583 24/11/02,11:07:27,13,08,1, 12.0,1,1, 1.541, 10424.798, 396.413, 52868.664 24/11/02,11:07:27,14,08,1, 12.0,1,1, 1.541, 10424.831, 396.449, 52868.628 24/11/02,11:07:27,15,08,1, 12.0,1,1, 1.541, 10424.821, 396.425, 52868.629 24/11/02,11:07:27,16,08,1, 12.0,1,1, 1.541, 10424.784, 396.414, 52868.577 24/11/02,11:07:27,17,08,1, 12.0,1,1, 1.541, 10424.808, 396.416, 52868.590 24/11/02,11:07:27,18,08,1, 12.0,1,1, 1.541, 10424.777, 396.407, 52868.536 24/11/02,11:07:27,19,08,1, 12.0,1,1, 1.541, 10424.822, 396.438, 52868.655 24/11/02,11:07:28,00,08,1, 11.9,1,1, 1.540, 10424.821, 396.438, 52868.655 24/11/02,11:07:28,01,08,1, 11.9,1,1, 1.540, 10424.799, 396.434, 52868.526 24/11/02,11:07:28,02,08,1, 11.9,1,1, 1.540, 10424.797, 396.395, 52868.563 24/11/02,11:07:28,03,08,1, 11.9,1,1, 1.540, 10424.803, 396.380, 52868.556 24/11/02,11:07:28,04,08,1, 11.9,1,1, 1.540, 10424.811, 396.422, 52868.560 24/11/02,11:07:28,05,08,1, 11.9,1,1, 1.540, 10424.792, 396.439, 52868.563 24/11/02,11:07:28,06,08,1, 11.9,1,1, 1.540, 10424.806, 396.426, 52868.600 24/11/02,11:07:28,07,08,1, 11.9,1,1, 1.540, 10424.801, 396.400, 52868.569 24/11/02,11:07:28,08,08,1, 11.9,1,1, 1.540, 10424.790, 396.366, 52868.542 24/11/02,11:07:28,09,08,1, 11.9,1,1, 1.540, 10424.794, 396.383, 52868.579 24/11/02,11:07:28,10,08,1, 11.9,1,1, 1.540, 10424.802, 396.430, 52868.625 24/11/02,11:07:28,11,08,1, 11.9,1,1, 1.540, 10424.818, 396.395, 52868.598 24/11/02,11:07:28,12,08,1, 11.9,1,1, 1.540, 10424.815, 396.393, 52868.516 24/11/02,11:07:28,13,08,1, 11.9,1,1, 1.540, 10424.792, 396.430, 52868.610 24/11/02,11:07:28,14,08,1, 11.9,1,1, 1.540, 10424.811, 396.411, 52868.592 24/11/02,11:07:28,15,08,1, 11.9,1,1, 1.540, 10424.824, 396.382, 52868.519 24/11/02,11:07:28,16,08,1, 11.9,1,1, 1.540, 10424.810, 396.416, 52868.632 24/11/02,11:07:28,17,08,1, 11.9,1,1, 1.540, 10424.820, 396.367, 52868.493 24/11/02,11:07:28,18,08,1, 11.9,1,1, 1.540, 10424.829, 396.404, 52868.574 24/11/02,11:07:28,19,08,1, 11.9,1,1, 1.540, 10424.798, 396.368, 52868.523 24/11/02,11:07:29,00,08,1, 11.9,1,1, 1.541, 10424.796, 396.368, 52868.523 24/11/02,11:07:29,01,08,1, 11.9,1,1, 1.541, 10424.827, 396.395, 52868.520 24/11/02,11:07:29,02,08,1, 11.9,1,1, 1.541, 10424.820, 396.366, 52868.513 24/11/02,11:07:29,03,08,1, 11.9,1,1, 1.541, 10424.812, 396.394, 52868.532 24/11/02,11:07:29,04,08,1, 11.9,1,1, 1.541, 10424.822, 396.409, 52868.567 24/11/02,11:07:29,05,08,1, 11.9,1,1, 1.541, 10424.821, 396.396, 52868.546 24/11/02,11:07:29,06,08,1, 11.9,1,1, 1.541, 10424.823, 396.377, 52868.551 24/11/02,11:07:29,07,08,1, 11.9,1,1, 1.541, 10424.813, 396.373, 52868.539 24/11/02,11:07:29,08,08,1, 11.9,1,1, 1.541, 10424.809, 396.375, 52868.535 24/11/02,11:07:29,09,08,1, 11.9,1,1, 1.541, 10424.797, 396.364, 52868.501 24/11/02,11:07:29,10,08,1, 11.9,1,1, 1.541, 10424.830, 396.418, 52868.543 24/11/02,11:07:29,11,08,1, 11.9,1,1, 1.541, 10424.811, 396.356, 52868.494 24/11/02,11:07:29,12,08,1, 11.9,1,1, 1.541, 10424.833, 396.377, 52868.485 24/11/02,11:07:29,13,08,1, 11.9,1,1, 1.541, 10424.820, 396.382, 52868.484 24/11/02,11:07:29,14,08,1, 11.9,1,1, 1.541, 10424.817, 396.394, 52868.579 24/11/02,11:07:29,15,08,1, 11.9,1,1, 1.541, 10424.833, 396.373, 52868.599 24/11/02,11:07:29,16,08,1, 11.9,1,1, 1.541, 10424.862, 396.373, 52868.558 24/11/02,11:07:29,17,08,1, 11.9,1,1, 1.541, 10424.829, 396.351, 52868.491 24/11/02,11:07:29,18,08,1, 11.9,1,1, 1.541, 10424.799, 396.360, 52868.549 24/11/02,11:07:29,19,08,1, 11.9,1,1, 1.541, 10424.819, 396.338, 52868.520 24/11/02,11:07:30,00,08,1, 11.9,1,1, 1.544, 10424.813, 396.338, 52868.520 24/11/02,11:07:30,01,08,1, 11.9,1,1, 1.544, 10424.842, 396.350, 52868.537 24/11/02,11:07:30,02,08,1, 11.9,1,1, 1.544, 10424.834, 396.357, 52868.479 24/11/02,11:07:30,03,08,1, 11.9,1,1, 1.544, 10424.814, 396.333, 52868.489 24/11/02,11:07:30,04,08,1, 11.9,1,1, 1.544, 10424.810, 396.367, 52868.440 24/11/02,11:07:30,05,08,1, 11.9,1,1, 1.544, 10424.841, 396.326, 52868.490 24/11/02,11:07:30,06,08,1, 11.9,1,1, 1.544, 10424.831, 396.341, 52868.523 24/11/02,11:07:30,07,08,1, 11.9,1,1, 1.544, 10424.795, 396.304, 52868.440 24/11/02,11:07:30,08,08,1, 11.9,1,1, 1.544, 10424.824, 396.344, 52868.487 24/11/02,11:07:30,09,08,1, 11.9,1,1, 1.544, 10424.793, 396.325, 52868.516 24/11/02,11:07:30,10,08,1, 11.9,1,1, 1.544, 10424.820, 396.383, 52868.577 24/11/02,11:07:30,11,08,1, 11.9,1,1, 1.544, 10424.815, 396.343, 52868.492 24/11/02,11:07:30,12,08,1, 11.9,1,1, 1.544, 10424.782, 396.309, 52868.491 24/11/02,11:07:30,13,08,1, 11.9,1,1, 1.544, 10424.841, 396.344, 52868.511 24/11/02,11:07:30,14,08,1, 11.9,1,1, 1.544, 10424.800, 396.319, 52868.502 24/11/02,11:07:30,15,08,1, 11.9,1,1, 1.544, 10424.827, 396.352, 52868.496 24/11/02,11:07:30,16,08,1, 11.9,1,1, 1.544, 10424.809, 396.317, 52868.456 24/11/02,11:07:30,17,08,1, 11.9,1,1, 1.544, 10424.833, 396.330, 52868.526 24/11/02,11:07:30,18,08,1, 11.9,1,1, 1.544, 10424.829, 396.339, 52868.492 24/11/02,11:07:30,19,08,1, 11.9,1,1, 1.544, 10424.823, 396.314, 52868.434 24/11/02,11:07:31,00,08,1, 11.9,1,1, 1.545, 10424.821, 396.314, 52868.434 24/11/02,11:07:31,01,08,1, 11.9,1,1, 1.545, 10424.799, 396.331, 52868.522 24/11/02,11:07:31,02,08,1, 11.9,1,1, 1.545, 10424.816, 396.316, 52868.477 24/11/02,11:07:31,03,08,1, 11.9,1,1, 1.545, 10424.824, 396.296, 52868.450 24/11/02,11:07:31,04,08,1, 11.9,1,1, 1.545, 10424.803, 396.305, 52868.456 24/11/02,11:07:31,05,08,1, 11.9,1,1, 1.545, 10424.788, 396.328, 52868.525 24/11/02,11:07:31,06,08,1, 11.9,1,1, 1.545, 10424.818, 396.307, 52868.467 24/11/02,11:07:31,07,08,1, 11.9,1,1, 1.545, 10424.766, 396.314, 52868.497 24/11/02,11:07:31,08,08,1, 11.9,1,1, 1.545, 10424.798, 396.295, 52868.419 24/11/02,11:07:31,09,08,1, 11.9,1,1, 1.545, 10424.796, 396.312, 52868.431 24/11/02,11:07:31,10,08,1, 11.9,1,1, 1.545, 10424.799, 396.280, 52868.474 24/11/02,11:07:31,11,08,1, 11.9,1,1, 1.545, 10424.812, 396.326, 52868.497 24/11/02,11:07:31,12,08,1, 11.9,1,1, 1.545, 10424.826, 396.284, 52868.451 24/11/02,11:07:31,13,08,1, 11.9,1,1, 1.545, 10424.793, 396.306, 52868.449 24/11/02,11:07:31,14,08,1, 11.9,1,1, 1.545, 10424.782, 396.252, 52868.451 24/11/02,11:07:31,15,08,1, 11.9,1,1, 1.545, 10424.774, 396.277, 52868.459 24/11/02,11:07:31,16,08,1, 11.9,1,1, 1.545, 10424.795, 396.247, 52868.418 24/11/02,11:07:31,17,08,1, 11.9,1,1, 1.545, 10424.764, 396.236, 52868.394 24/11/02,11:07:31,18,08,1, 11.9,1,1, 1.545, 10424.789, 396.229, 52868.450 24/11/02,11:07:31,19,08,1, 11.9,1,1, 1.545, 10424.792, 396.279, 52868.488 24/11/02,11:07:32,00,08,1, 11.9,1,1, 1.542, 10424.788, 396.279, 52868.488 24/11/02,11:07:32,01,08,1, 11.9,1,1, 1.542, 10424.769, 396.229, 52868.379 24/11/02,11:07:32,02,08,1, 11.9,1,1, 1.542, 10424.779, 396.256, 52868.382 24/11/02,11:07:32,03,08,1, 11.9,1,1, 1.542, 10424.784, 396.276, 52868.506 24/11/02,11:07:32,04,08,1, 11.9,1,1, 1.542, 10424.747, 396.271, 52868.504 24/11/02,11:07:32,05,08,1, 11.9,1,1, 1.542, 10424.765, 396.262, 52868.473 24/11/02,11:07:32,06,08,1, 11.9,1,1, 1.542, 10424.763, 396.262, 52868.482 24/11/02,11:07:32,07,08,1, 11.9,1,1, 1.542, 10424.765, 396.264, 52868.458 24/11/02,11:07:32,08,08,1, 11.9,1,1, 1.542, 10424.774, 396.260, 52868.454 24/11/02,11:07:32,09,08,1, 11.9,1,1, 1.542, 10424.767, 396.252, 52868.452 24/11/02,11:07:32,10,08,1, 11.9,1,1, 1.542, 10424.758, 396.220, 52868.380 24/11/02,11:07:32,11,08,1, 11.9,1,1, 1.542, 10424.749, 396.201, 52868.187 24/11/02,11:07:32,12,08,1, 11.9,1,1, 1.542, 10424.726, 396.273, 52868.425 24/11/02,11:07:32,13,08,1, 11.9,1,1, 1.542, 10424.722, 396.225, 52868.479 24/11/02,11:07:32,14,08,1, 11.9,1,1, 1.542, 10424.728, 396.213, 52868.434 24/11/02,11:07:32,15,08,1, 11.9,1,1, 1.542, 10424.755, 396.239, 52868.431 24/11/02,11:07:32,16,08,1, 11.9,1,1, 1.542, 10424.734, 396.256, 52868.432 24/11/02,11:07:32,17,08,1, 11.9,1,1, 1.542, 10424.749, 396.234, 52868.430 24/11/02,11:07:32,18,08,1, 11.9,1,1, 1.542, 10424.742, 396.228, 52868.381 24/11/02,11:07:32,19,08,1, 11.9,1,1, 1.542, 10424.745, 396.228, 52868.440 24/11/02,11:07:33,00,08,1, 11.9,1,1, 1.543, 10424.738, 396.228, 52868.440 24/11/02,11:07:33,01,08,1, 11.9,1,1, 1.543, 10424.737, 396.254, 52868.437 24/11/02,11:07:33,02,08,1, 11.9,1,1, 1.543, 10424.711, 396.206, 52868.411 24/11/02,11:07:33,03,08,1, 11.9,1,1, 1.543, 10424.773, 396.205, 52868.360 24/11/02,11:07:33,04,08,1, 11.9,1,1, 1.543, 10424.726, 396.193, 52868.345 24/11/02,11:07:33,05,08,1, 11.9,1,1, 1.543, 10424.758, 396.195, 52868.361 24/11/02,11:07:33,06,08,1, 11.9,1,1, 1.543, 10424.744, 396.197, 52868.319 24/11/02,11:07:33,07,08,1, 11.9,1,1, 1.543, 10424.722, 396.183, 52868.357 24/11/02,11:07:33,08,08,1, 11.9,1,1, 1.543, 10424.735, 396.192, 52868.372 24/11/02,11:07:33,09,08,1, 11.9,1,1, 1.543, 10424.736, 396.194, 52868.353 24/11/02,11:07:33,10,08,1, 11.9,1,1, 1.543, 10424.733, 396.185, 52868.440 24/11/02,11:07:33,11,08,1, 11.9,1,1, 1.543, 10424.728, 396.210, 52868.434 24/11/02,11:07:33,12,08,1, 11.9,1,1, 1.543, 10424.738, 396.151, 52868.369 24/11/02,11:07:33,13,08,1, 11.9,1,1, 1.543, 10424.714, 396.148, 52868.393 24/11/02,11:07:33,14,08,1, 11.9,1,1, 1.543, 10424.729, 396.193, 52868.386 24/11/02,11:07:33,15,08,1, 11.9,1,1, 1.543, 10424.734, 396.164, 52868.392 24/11/02,11:07:33,16,08,1, 11.9,1,1, 1.543, 10424.733, 396.176, 52868.326 24/11/02,11:07:33,17,08,1, 11.9,1,1, 1.543, 10424.747, 396.191, 52868.402 24/11/02,11:07:33,18,08,1, 11.9,1,1, 1.543, 10424.775, 396.184, 52868.350 24/11/02,11:07:33,19,08,1, 11.9,1,1, 1.543, 10424.738, 396.165, 52868.289 24/11/02,11:07:34,00,08,1, 12.0,1,1, 1.543, 10424.738, 396.165, 52868.289 24/11/02,11:07:34,01,08,1, 12.0,1,1, 1.543, 10424.784, 396.183, 52868.350 24/11/02,11:07:34,02,08,1, 12.0,1,1, 1.543, 10424.744, 396.154, 52868.334 24/11/02,11:07:34,03,08,1, 12.0,1,1, 1.543, 10424.753, 396.147, 52868.391 24/11/02,11:07:34,04,08,1, 12.0,1,1, 1.543, 10424.767, 396.159, 52868.388 24/11/02,11:07:34,05,08,1, 12.0,1,1, 1.543, 10424.759, 396.156, 52868.395 24/11/02,11:07:34,06,08,1, 12.0,1,1, 1.543, 10424.765, 396.169, 52868.397 24/11/02,11:07:34,07,08,1, 12.0,1,1, 1.543, 10424.777, 396.150, 52868.323 24/11/02,11:07:34,08,08,1, 12.0,1,1, 1.543, 10424.764, 396.178, 52868.299 24/11/02,11:07:34,09,08,1, 12.0,1,1, 1.543, 10424.752, 396.151, 52868.318 24/11/02,11:07:34,10,08,1, 12.0,1,1, 1.543, 10424.763, 396.180, 52868.336 24/11/02,11:07:34,11,08,1, 12.0,1,1, 1.543, 10424.763, 396.155, 52868.323 24/11/02,11:07:34,12,08,1, 12.0,1,1, 1.543, 10424.738, 396.114, 52868.324 24/11/02,11:07:34,13,08,1, 12.0,1,1, 1.543, 10424.731, 396.113, 52868.337 24/11/02,11:07:34,14,08,1, 12.0,1,1, 1.543, 10424.739, 396.118, 52868.320 24/11/02,11:07:34,15,08,1, 12.0,1,1, 1.543, 10424.732, 396.124, 52868.305 24/11/02,11:07:34,16,08,1, 12.0,1,1, 1.543, 10424.752, 396.100, 52868.308 24/11/02,11:07:34,17,08,1, 12.0,1,1, 1.543, 10424.771, 396.136, 52868.298 24/11/02,11:07:34,18,08,1, 12.0,1,1, 1.543, 10424.732, 396.104, 52868.320 24/11/02,11:07:34,19,08,1, 12.0,1,1, 1.543, 10424.761, 396.099, 52868.340 24/11/02,11:07:35,00,08,1, 11.9,1,1, 1.545, 10424.755, 396.099, 52868.340 24/11/02,11:07:35,01,08,1, 11.9,1,1, 1.545, 10424.766, 396.136, 52868.337 24/11/02,11:07:35,02,08,1, 11.9,1,1, 1.545, 10424.753, 396.082, 52868.297 24/11/02,11:07:35,03,08,1, 11.9,1,1, 1.545, 10424.778, 396.133, 52868.326 24/11/02,11:07:35,04,08,1, 11.9,1,1, 1.545, 10424.771, 396.106, 52868.335 24/11/02,11:07:35,05,08,1, 11.9,1,1, 1.545, 10424.781, 396.151, 52868.427 24/11/02,11:07:35,06,08,1, 11.9,1,1, 1.545, 10424.794, 396.117, 52868.298 24/11/02,11:07:35,07,08,1, 11.9,1,1, 1.545, 10424.750, 396.124, 52868.480 24/11/02,11:07:35,08,08,1, 11.9,1,1, 1.545, 10424.745, 396.108, 52868.280 24/11/02,11:07:35,09,08,1, 11.9,1,1, 1.545, 10424.735, 396.077, 52868.320 24/11/02,11:07:35,10,08,1, 11.9,1,1, 1.545, 10424.747, 396.113, 52868.290 24/11/02,11:07:35,11,08,1, 11.9,1,1, 1.545, 10424.770, 396.121, 52868.349 24/11/02,11:07:35,12,08,1, 11.9,1,1, 1.545, 10424.749, 396.097, 52868.305 24/11/02,11:07:35,13,08,1, 11.9,1,1, 1.545, 10424.723, 396.054, 52868.282 24/11/02,11:07:35,14,08,1, 11.9,1,1, 1.545, 10424.761, 396.072, 52868.275 24/11/02,11:07:35,15,08,1, 11.9,1,1, 1.545, 10424.758, 396.081, 52868.318 24/11/02,11:07:35,16,08,1, 11.9,1,1, 1.545, 10424.772, 396.070, 52868.293 24/11/02,11:07:35,17,08,1, 11.9,1,1, 1.545, 10424.776, 396.088, 52868.312 24/11/02,11:07:35,18,08,1, 11.9,1,1, 1.545, 10424.747, 396.049, 52868.276 24/11/02,11:07:35,19,08,1, 11.9,1,1, 1.545, 10424.733, 396.065, 52868.289 24/11/02,11:07:36,00,08,1, 11.9,1,1, 1.540, 10424.730, 396.065, 52868.289 24/11/02,11:07:36,01,08,1, 11.9,1,1, 1.540, 10424.740, 396.087, 52868.358 24/11/02,11:07:36,02,08,1, 11.9,1,1, 1.540, 10424.713, 396.060, 52868.261 24/11/02,11:07:36,03,08,1, 11.9,1,1, 1.540, 10424.730, 396.074, 52868.275 24/11/02,11:07:36,04,08,1, 11.9,1,1, 1.540, 10424.718, 396.063, 52868.291 24/11/02,11:07:36,05,08,1, 11.9,1,1, 1.540, 10424.757, 396.078, 52868.283 24/11/02,11:07:36,06,08,1, 11.9,1,1, 1.540, 10424.730, 396.073, 52868.285 24/11/02,11:07:36,07,08,1, 11.9,1,1, 1.540, 10424.736, 396.081, 52868.276 24/11/02,11:07:36,08,08,1, 11.9,1,1, 1.540, 10424.735, 396.059, 52868.257 24/11/02,11:07:36,09,08,1, 11.9,1,1, 1.540, 10424.743, 396.069, 52868.334 24/11/02,11:07:36,10,08,1, 11.9,1,1, 1.540, 10424.749, 396.096, 52868.253 24/11/02,11:07:36,11,08,1, 11.9,1,1, 1.540, 10424.754, 396.090, 52868.322 24/11/02,11:07:36,12,08,1, 11.9,1,1, 1.540, 10424.729, 396.032, 52868.281 24/11/02,11:07:36,13,08,1, 11.9,1,1, 1.540, 10424.727, 396.020, 52868.186 24/11/02,11:07:36,14,08,1, 11.9,1,1, 1.540, 10424.697, 396.075, 52868.260 24/11/02,11:07:36,15,08,1, 11.9,1,1, 1.540, 10424.710, 396.059, 52868.285 24/11/02,11:07:36,16,08,1, 11.9,1,1, 1.540, 10424.711, 396.054, 52868.301 24/11/02,11:07:36,17,08,1, 11.9,1,1, 1.540, 10424.700, 396.096, 52868.345 24/11/02,11:07:36,18,08,1, 11.9,1,1, 1.540, 10424.703, 396.071, 52868.235 24/11/02,11:07:36,19,08,1, 11.9,1,1, 1.540, 10424.697, 396.092, 52868.261 24/11/02,11:07:37,00,08,1, 11.8,1,1, 1.542, 10424.696, 396.092, 52868.261 24/11/02,11:07:37,01,08,1, 11.8,1,1, 1.542, 10424.705, 396.058, 52868.297 24/11/02,11:07:37,02,08,1, 11.8,1,1, 1.542, 10424.686, 396.054, 52868.263 24/11/02,11:07:37,03,08,1, 11.8,1,1, 1.542, 10424.731, 396.089, 52868.307 24/11/02,11:07:37,04,08,1, 11.8,1,1, 1.542, 10424.685, 396.045, 52868.240 24/11/02,11:07:37,05,08,1, 11.8,1,1, 1.542, 10424.669, 396.057, 52868.180 24/11/02,11:07:37,06,08,1, 11.8,1,1, 1.542, 10424.680, 396.055, 52868.316 24/11/02,11:07:37,07,08,1, 11.8,1,1, 1.542, 10424.697, 396.099, 52868.290 24/11/02,11:07:37,08,08,1, 11.8,1,1, 1.542, 10424.665, 396.063, 52868.251 24/11/02,11:07:37,09,08,1, 11.8,1,1, 1.542, 10424.677, 396.090, 52868.330 24/11/02,11:07:37,10,08,1, 11.8,1,1, 1.542, 10424.686, 396.074, 52868.345 24/11/02,11:07:37,11,08,1, 11.8,1,1, 1.542, 10424.678, 396.068, 52868.213 24/11/02,11:07:37,12,08,1, 11.8,1,1, 1.542, 10424.690, 396.074, 52868.254 24/11/02,11:07:37,13,08,1, 11.8,1,1, 1.542, 10424.673, 396.072, 52868.223 24/11/02,11:07:37,14,08,1, 11.8,1,1, 1.542, 10424.679, 396.112, 52868.203 24/11/02,11:07:37,15,08,1, 11.8,1,1, 1.542, 10424.677, 396.085, 52868.274 24/11/02,11:07:37,16,08,1, 11.8,1,1, 1.542, 10424.652, 396.034, 52868.272 24/11/02,11:07:37,17,08,1, 11.8,1,1, 1.542, 10424.664, 396.008, 52868.192 24/11/02,11:07:37,18,08,1, 11.8,1,1, 1.542, 10424.644, 396.027, 52868.252 24/11/02,11:07:37,19,08,1, 11.8,1,1, 1.542, 10424.664, 396.057, 52868.171 24/11/02,11:07:38,00,07,1, 11.9,1,1, 1.542, 10424.663, 396.057, 52868.171 24/11/02,11:07:38,01,07,1, 11.9,1,1, 1.542, 10424.651, 396.039, 52868.191 24/11/02,11:07:38,02,07,1, 11.9,1,1, 1.542, 10424.649, 396.046, 52868.237 24/11/02,11:07:38,03,07,1, 11.9,1,1, 1.542, 10424.632, 396.024, 52868.235 24/11/02,11:07:38,04,07,1, 11.9,1,1, 1.542, 10424.639, 396.003, 52868.151 24/11/02,11:07:38,05,07,1, 11.9,1,1, 1.542, 10424.649, 396.017, 52868.195 24/11/02,11:07:38,06,07,1, 11.9,1,1, 1.542, 10424.634, 396.014, 52868.174 24/11/02,11:07:38,07,07,1, 11.9,1,1, 1.542, 10424.646, 395.996, 52868.153 24/11/02,11:07:38,08,07,1, 11.9,1,1, 1.542, 10424.626, 395.996, 52868.245 24/11/02,11:07:38,09,07,1, 11.9,1,1, 1.542, 10424.651, 396.057, 52868.291 24/11/02,11:07:38,10,07,1, 11.9,1,1, 1.542, 10424.649, 396.038, 52868.220 24/11/02,11:07:38,11,07,1, 11.9,1,1, 1.542, 10424.633, 396.012, 52868.196 24/11/02,11:07:38,12,07,1, 11.9,1,1, 1.542, 10424.656, 396.020, 52868.159 24/11/02,11:07:38,13,07,1, 11.9,1,1, 1.542, 10424.656, 396.041, 52868.194 24/11/02,11:07:38,14,07,1, 11.9,1,1, 1.542, 10424.646, 395.986, 52868.254 24/11/02,11:07:38,15,07,1, 11.9,1,1, 1.542, 10424.622, 396.025, 52868.211 24/11/02,11:07:38,16,07,1, 11.9,1,1, 1.542, 10424.612, 396.019, 52868.194 24/11/02,11:07:38,17,07,1, 11.9,1,1, 1.542, 10424.629, 395.992, 52868.166 24/11/02,11:07:38,18,07,1, 11.9,1,1, 1.542, 10424.613, 395.999, 52868.150 24/11/02,11:07:38,19,07,1, 11.9,1,1, 1.542, 10424.634, 396.005, 52868.203 24/11/02,11:07:39,00,07,1, 11.9,1,1, 1.544, 10424.629, 396.005, 52868.203 24/11/02,11:07:39,01,07,1, 11.9,1,1, 1.544, 10424.643, 396.020, 52868.236 24/11/02,11:07:39,02,07,1, 11.9,1,1, 1.544, 10424.644, 396.003, 52868.194 24/11/02,11:07:39,03,07,1, 11.9,1,1, 1.544, 10424.593, 395.994, 52868.182 24/11/02,11:07:39,04,07,1, 11.9,1,1, 1.544, 10424.598, 395.962, 52868.142 24/11/02,11:07:39,05,07,1, 11.9,1,1, 1.544, 10424.623, 395.974, 52868.200 24/11/02,11:07:39,06,07,1, 11.9,1,1, 1.544, 10424.602, 395.967, 52868.156 24/11/02,11:07:39,07,07,1, 11.9,1,1, 1.544, 10424.585, 395.982, 52868.183 24/11/02,11:07:39,08,07,1, 11.9,1,1, 1.544, 10424.601, 395.937, 52868.209 24/11/02,11:07:39,09,07,1, 11.9,1,1, 1.544, 10424.594, 395.949, 52868.123 24/11/02,11:07:39,10,07,1, 11.9,1,1, 1.544, 10424.594, 395.957, 52868.240 24/11/02,11:07:39,11,07,1, 11.9,1,1, 1.544, 10424.592, 395.947, 52868.157 24/11/02,11:07:39,12,07,1, 11.9,1,1, 1.544, 10424.580, 395.944, 52868.202 24/11/02,11:07:39,13,07,1, 11.9,1,1, 1.544, 10424.574, 395.933, 52868.188 24/11/02,11:07:39,14,07,1, 11.9,1,1, 1.544, 10424.568, 395.919, 52868.156 24/11/02,11:07:39,15,07,1, 11.9,1,1, 1.544, 10424.584, 395.887, 52868.166 24/11/02,11:07:39,16,07,1, 11.9,1,1, 1.544, 10424.565, 395.919, 52868.179 24/11/02,11:07:39,17,07,1, 11.9,1,1, 1.544, 10424.593, 395.938, 52868.163 24/11/02,11:07:39,18,07,1, 11.9,1,1, 1.544, 10424.559, 395.928, 52868.161 24/11/02,11:07:39,19,07,1, 11.9,1,1, 1.544, 10424.561, 395.911, 52868.133 24/11/02,11:07:40,00,07,1, 11.9,1,1, 1.541, 10424.554, 395.911, 52868.133 24/11/02,11:07:40,01,07,1, 11.9,1,1, 1.541, 10424.556, 395.879, 52868.107 24/11/02,11:07:40,02,07,1, 11.9,1,1, 1.541, 10424.547, 395.924, 52868.121 24/11/02,11:07:40,03,07,1, 11.9,1,1, 1.541, 10424.525, 395.883, 52868.159 24/11/02,11:07:40,04,07,1, 11.9,1,1, 1.541, 10424.552, 395.892, 52868.162 24/11/02,11:07:40,05,07,1, 11.9,1,1, 1.541, 10424.523, 395.861, 52868.128 24/11/02,11:07:40,06,07,1, 11.9,1,1, 1.541, 10424.545, 395.911, 52868.136 24/11/02,11:07:40,07,07,1, 11.9,1,1, 1.541, 10424.555, 395.907, 52868.175 24/11/02,11:07:40,08,07,1, 11.9,1,1, 1.541, 10424.534, 395.883, 52868.144 24/11/02,11:07:40,09,07,1, 11.9,1,1, 1.541, 10424.548, 395.885, 52868.162 24/11/02,11:07:40,10,07,1, 11.9,1,1, 1.541, 10424.538, 395.877, 52868.123 24/11/02,11:07:40,11,07,1, 11.9,1,1, 1.541, 10424.526, 395.877, 52868.149 24/11/02,11:07:40,12,07,1, 11.9,1,1, 1.541, 10424.526, 395.870, 52868.127 24/11/02,11:07:40,13,07,1, 11.9,1,1, 1.541, 10424.522, 395.877, 52868.144 24/11/02,11:07:40,14,07,1, 11.9,1,1, 1.541, 10424.519, 395.838, 52868.064 24/11/02,11:07:40,15,07,1, 11.9,1,1, 1.541, 10424.509, 395.883, 52868.204 24/11/02,11:07:40,16,07,1, 11.9,1,1, 1.541, 10424.530, 395.879, 52868.008 24/11/02,11:07:40,17,07,1, 11.9,1,1, 1.541, 10424.503, 395.872, 52868.024 24/11/02,11:07:40,18,07,1, 11.9,1,1, 1.541, 10424.532, 395.865, 52868.100 24/11/02,11:07:40,19,07,1, 11.9,1,1, 1.541, 10424.518, 395.844, 52868.042 24/11/02,11:07:41,00,09,1, 11.9,1,1, 1.542, 10424.513, 395.844, 52868.042 24/11/02,11:07:41,01,09,1, 11.9,1,1, 1.542, 10424.537, 395.867, 52868.075 24/11/02,11:07:41,02,09,1, 11.9,1,1, 1.542, 10424.505, 395.853, 52868.068 24/11/02,11:07:41,03,09,1, 11.9,1,1, 1.542, 10424.523, 395.875, 52868.119 24/11/02,11:07:41,04,09,1, 11.9,1,1, 1.542, 10424.478, 395.841, 52868.087 24/11/02,11:07:41,05,09,1, 11.9,1,1, 1.542, 10424.538, 395.880, 52868.141 24/11/02,11:07:41,06,09,1, 11.9,1,1, 1.542, 10424.508, 395.874, 52868.155 24/11/02,11:07:41,07,09,1, 11.9,1,1, 1.542, 10424.512, 395.862, 52868.168 24/11/02,11:07:41,08,09,1, 11.9,1,1, 1.542, 10424.504, 395.833, 52868.010 24/11/02,11:07:41,09,09,1, 11.9,1,1, 1.542, 10424.511, 395.876, 52868.062 24/11/02,11:07:41,10,09,1, 11.9,1,1, 1.542, 10424.507, 395.832, 52868.022 24/11/02,11:07:41,11,09,1, 11.9,1,1, 1.542, 10424.486, 395.845, 52868.044 24/11/02,11:07:41,12,09,1, 11.9,1,1, 1.542, 10424.493, 395.821, 52868.123 24/11/02,11:07:41,13,09,1, 11.9,1,1, 1.542, 10424.509, 395.823, 52868.049 24/11/02,11:07:41,14,09,1, 11.9,1,1, 1.542, 10424.487, 395.834, 52868.090 24/11/02,11:07:41,15,09,1, 11.9,1,1, 1.542, 10424.529, 395.816, 52868.030 24/11/02,11:07:41,16,09,1, 11.9,1,1, 1.542, 10424.487, 395.815, 52868.066 24/11/02,11:07:41,17,09,1, 11.9,1,1, 1.542, 10424.508, 395.811, 52868.057 24/11/02,11:07:41,18,09,1, 11.9,1,1, 1.542, 10424.490, 395.842, 52868.104 24/11/02,11:07:41,19,09,1, 11.9,1,1, 1.542, 10424.498, 395.806, 52868.065 24/11/02,11:07:42,00,09,1, 11.8,1,1, 1.545, 10424.496, 395.806, 52868.065 24/11/02,11:07:42,01,09,1, 11.8,1,1, 1.545, 10424.507, 395.862, 52868.140 24/11/02,11:07:42,02,09,1, 11.8,1,1, 1.545, 10424.518, 395.863, 52868.052 24/11/02,11:07:42,03,09,1, 11.8,1,1, 1.545, 10424.487, 395.874, 52868.031 24/11/02,11:07:42,04,09,1, 11.8,1,1, 1.545, 10424.479, 395.824, 52868.095 24/11/02,11:07:42,05,09,1, 11.8,1,1, 1.545, 10424.492, 395.798, 52868.090 24/11/02,11:07:42,06,09,1, 11.8,1,1, 1.545, 10424.509, 395.827, 52868.041 24/11/02,11:07:42,07,09,1, 11.8,1,1, 1.545, 10424.488, 395.856, 52868.083 24/11/02,11:07:42,08,09,1, 11.8,1,1, 1.545, 10424.529, 395.842, 52868.104 24/11/02,11:07:42,09,09,1, 11.8,1,1, 1.545, 10424.491, 395.841, 52868.066 24/11/02,11:07:42,10,09,1, 11.8,1,1, 1.545, 10424.489, 395.848, 52868.051 24/11/02,11:07:42,11,09,1, 11.8,1,1, 1.545, 10424.495, 395.847, 52868.017 24/11/02,11:07:42,12,09,1, 11.8,1,1, 1.545, 10424.479, 395.837, 52867.975 24/11/02,11:07:42,13,09,1, 11.8,1,1, 1.545, 10424.476, 395.829, 52867.974 24/11/02,11:07:42,14,09,1, 11.8,1,1, 1.545, 10424.497, 395.858, 52868.009 24/11/02,11:07:42,15,09,1, 11.8,1,1, 1.545, 10424.485, 395.851, 52868.114 24/11/02,11:07:42,16,09,1, 11.8,1,1, 1.545, 10424.486, 395.839, 52868.001 24/11/02,11:07:42,17,09,1, 11.8,1,1, 1.545, 10424.478, 395.815, 52867.982 24/11/02,11:07:42,18,09,1, 11.8,1,1, 1.545, 10424.490, 395.827, 52868.061 24/11/02,11:07:42,19,09,1, 11.8,1,1, 1.545, 10424.494, 395.851, 52868.023 24/11/02,11:07:43,00,07,1, 11.8,1,1, 1.547, 10424.488, 395.851, 52868.023 24/11/02,11:07:43,01,07,1, 11.8,1,1, 1.547, 10424.509, 395.825, 52867.981 24/11/02,11:07:43,02,07,1, 11.8,1,1, 1.547, 10424.479, 395.796, 52867.970 24/11/02,11:07:43,03,07,1, 11.8,1,1, 1.547, 10424.499, 395.836, 52868.029 24/11/02,11:07:43,04,07,1, 11.8,1,1, 1.547, 10424.483, 395.846, 52868.071 24/11/02,11:07:43,05,07,1, 11.8,1,1, 1.547, 10424.494, 395.819, 52867.994 24/11/02,11:07:43,06,07,1, 11.8,1,1, 1.547, 10424.469, 395.793, 52867.939 24/11/02,11:07:43,07,07,1, 11.8,1,1, 1.547, 10424.494, 395.807, 52868.008 24/11/02,11:07:43,08,07,1, 11.8,1,1, 1.547, 10424.470, 395.814, 52867.991 24/11/02,11:07:43,09,07,1, 11.8,1,1, 1.547, 10424.518, 395.814, 52868.013 24/11/02,11:07:43,10,07,1, 11.8,1,1, 1.547, 10424.517, 395.870, 52868.066 24/11/02,11:07:43,11,07,1, 11.8,1,1, 1.547, 10424.518, 395.845, 52868.043 24/11/02,11:07:43,12,07,1, 11.8,1,1, 1.547, 10424.527, 395.882, 52868.057 24/11/02,11:07:43,13,07,1, 11.8,1,1, 1.547, 10424.490, 395.805, 52867.989 24/11/02,11:07:43,14,07,1, 11.8,1,1, 1.547, 10424.521, 395.830, 52868.035 24/11/02,11:07:43,15,07,1, 11.8,1,1, 1.547, 10424.542, 395.855, 52868.082 24/11/02,11:07:43,16,07,1, 11.8,1,1, 1.547, 10424.461, 395.792, 52867.952 24/11/02,11:07:43,17,07,1, 11.8,1,1, 1.547, 10424.528, 395.803, 52867.977 24/11/02,11:07:43,18,07,1, 11.8,1,1, 1.547, 10424.500, 395.818, 52868.056 24/11/02,11:07:43,19,07,1, 11.8,1,1, 1.547, 10424.498, 395.788, 52867.943 24/11/02,11:07:44,00,07,1, 11.9,1,1, 1.547, 10424.496, 395.788, 52867.943 24/11/02,11:07:44,01,07,1, 11.9,1,1, 1.547, 10424.535, 395.856, 52868.096 24/11/02,11:07:44,02,07,1, 11.9,1,1, 1.547, 10424.515, 395.844, 52867.991 24/11/02,11:07:44,03,07,1, 11.9,1,1, 1.547, 10424.529, 395.808, 52868.028 24/11/02,11:07:44,04,07,1, 11.9,1,1, 1.547, 10424.521, 395.834, 52867.978 24/11/02,11:07:44,05,07,1, 11.9,1,1, 1.547, 10424.506, 395.807, 52867.997 24/11/02,11:07:44,06,07,1, 11.9,1,1, 1.547, 10424.496, 395.805, 52868.077 24/11/02,11:07:44,07,07,1, 11.9,1,1, 1.547, 10424.515, 395.792, 52867.988 24/11/02,11:07:44,08,07,1, 11.9,1,1, 1.547, 10424.533, 395.816, 52868.019 24/11/02,11:07:44,09,07,1, 11.9,1,1, 1.547, 10424.486, 395.817, 52868.007 24/11/02,11:07:44,10,07,1, 11.9,1,1, 1.547, 10424.500, 395.805, 52868.038 24/11/02,11:07:44,11,07,1, 11.9,1,1, 1.547, 10424.495, 395.794, 52867.994 24/11/02,11:07:44,12,07,1, 11.9,1,1, 1.547, 10424.505, 395.815, 52868.034 24/11/02,11:07:44,13,07,1, 11.9,1,1, 1.547, 10424.500, 395.783, 52867.989 24/11/02,11:07:44,14,07,1, 11.9,1,1, 1.547, 10424.510, 395.778, 52867.999 24/11/02,11:07:44,15,07,1, 11.9,1,1, 1.547, 10424.507, 395.763, 52867.982 24/11/02,11:07:44,16,07,1, 11.9,1,1, 1.547, 10424.506, 395.795, 52868.003 24/11/02,11:07:44,17,07,1, 11.9,1,1, 1.547, 10424.504, 395.785, 52868.012 24/11/02,11:07:44,18,07,1, 11.9,1,1, 1.547, 10424.515, 395.774, 52867.952 24/11/02,11:07:44,19,07,1, 11.9,1,1, 1.547, 10424.513, 395.790, 52868.026 24/11/02,11:07:45,00,07,1, 11.9,1,1, 1.545, 10424.513, 395.790, 52868.026 24/11/02,11:07:45,01,07,1, 11.9,1,1, 1.545, 10424.504, 395.754, 52868.030 24/11/02,11:07:45,02,07,1, 11.9,1,1, 1.545, 10424.482, 395.743, 52867.936 24/11/02,11:07:45,03,07,1, 11.9,1,1, 1.545, 10424.491, 395.759, 52867.919 24/11/02,11:07:45,04,07,1, 11.9,1,1, 1.545, 10424.495, 395.775, 52867.824 24/11/02,11:07:45,05,07,1, 11.9,1,1, 1.545, 10424.451, 395.767, 52867.982 24/11/02,11:07:45,06,07,1, 11.9,1,1, 1.545, 10424.482, 395.741, 52867.910 24/11/02,11:07:45,07,07,1, 11.9,1,1, 1.545, 10424.496, 395.757, 52867.918 24/11/02,11:07:45,08,07,1, 11.9,1,1, 1.545, 10424.506, 395.737, 52867.937 24/11/02,11:07:45,09,07,1, 11.9,1,1, 1.545, 10424.492, 395.728, 52867.988 24/11/02,11:07:45,10,07,1, 11.9,1,1, 1.545, 10424.500, 395.761, 52867.995 24/11/02,11:07:45,11,07,1, 11.9,1,1, 1.545, 10424.499, 395.774, 52867.980 24/11/02,11:07:45,12,07,1, 11.9,1,1, 1.545, 10424.530, 395.753, 52867.959 24/11/02,11:07:45,13,07,1, 11.9,1,1, 1.545, 10424.490, 395.695, 52867.866 24/11/02,11:07:45,14,07,1, 11.9,1,1, 1.545, 10424.512, 395.792, 52868.265 24/11/02,11:07:45,15,07,1, 11.9,1,1, 1.545, 10424.497, 395.711, 52867.939 24/11/02,11:07:45,16,07,1, 11.9,1,1, 1.545, 10424.521, 395.704, 52867.869 24/11/02,11:07:45,17,07,1, 11.9,1,1, 1.545, 10424.525, 395.742, 52867.975 24/11/02,11:07:45,18,07,1, 11.9,1,1, 1.545, 10424.472, 395.710, 52867.911 24/11/02,11:07:45,19,07,1, 11.9,1,1, 1.545, 10424.498, 395.729, 52867.939 24/11/02,11:07:46,00,08,1, 11.9,1,1, 1.546, 10424.496, 395.729, 52867.939 24/11/02,11:07:46,01,08,1, 11.9,1,1, 1.546, 10424.486, 395.706, 52867.921 24/11/02,11:07:46,02,08,1, 11.9,1,1, 1.546, 10424.519, 395.733, 52867.956 24/11/02,11:07:46,03,08,1, 11.9,1,1, 1.546, 10424.507, 395.720, 52867.936 24/11/02,11:07:46,04,08,1, 11.9,1,1, 1.546, 10424.512, 395.746, 52867.943 24/11/02,11:07:46,05,08,1, 11.9,1,1, 1.546, 10424.520, 395.698, 52867.910 24/11/02,11:07:46,06,08,1, 11.9,1,1, 1.546, 10424.509, 395.671, 52867.909 24/11/02,11:07:46,07,08,1, 11.9,1,1, 1.546, 10424.517, 395.692, 52867.905 24/11/02,11:07:46,08,08,1, 11.9,1,1, 1.546, 10424.528, 395.719, 52867.953 24/11/02,11:07:46,09,08,1, 11.9,1,1, 1.546, 10424.526, 395.727, 52867.953 24/11/02,11:07:46,10,08,1, 11.9,1,1, 1.546, 10424.507, 395.697, 52867.916 24/11/02,11:07:46,11,08,1, 11.9,1,1, 1.546, 10424.504, 395.678, 52867.854 24/11/02,11:07:46,12,08,1, 11.9,1,1, 1.546, 10424.545, 395.681, 52867.921 24/11/02,11:07:46,13,08,1, 11.9,1,1, 1.546, 10424.517, 395.727, 52867.892 24/11/02,11:07:46,14,08,1, 11.9,1,1, 1.546, 10424.531, 395.706, 52867.904 24/11/02,11:07:46,15,08,1, 11.9,1,1, 1.546, 10424.538, 395.718, 52867.975 24/11/02,11:07:46,16,08,1, 11.9,1,1, 1.546, 10424.528, 395.705, 52867.867 24/11/02,11:07:46,17,08,1, 11.9,1,1, 1.546, 10424.525, 395.700, 52867.825 24/11/02,11:07:46,18,08,1, 11.9,1,1, 1.546, 10424.555, 395.710, 52867.870 24/11/02,11:07:46,19,08,1, 11.9,1,1, 1.546, 10424.559, 395.722, 52867.956 24/11/02,11:07:47,00,08,1, 12.0,1,1, 1.544, 10424.554, 395.722, 52867.956 24/11/02,11:07:47,01,08,1, 12.0,1,1, 1.544, 10424.538, 395.727, 52867.868 24/11/02,11:07:47,02,08,1, 12.0,1,1, 1.544, 10424.544, 395.698, 52867.864 24/11/02,11:07:47,03,08,1, 12.0,1,1, 1.544, 10424.553, 395.653, 52867.876 24/11/02,11:07:47,04,08,1, 12.0,1,1, 1.544, 10424.547, 395.704, 52867.983 24/11/02,11:07:47,05,08,1, 12.0,1,1, 1.544, 10424.557, 395.693, 52867.847 24/11/02,11:07:47,06,08,1, 12.0,1,1, 1.544, 10424.577, 395.684, 52867.916 24/11/02,11:07:47,07,08,1, 12.0,1,1, 1.544, 10424.555, 395.685, 52867.921 24/11/02,11:07:47,08,08,1, 12.0,1,1, 1.544, 10424.563, 395.694, 52867.812 24/11/02,11:07:47,09,08,1, 12.0,1,1, 1.544, 10424.572, 395.693, 52867.882 24/11/02,11:07:47,10,08,1, 12.0,1,1, 1.544, 10424.551, 395.687, 52867.891 24/11/02,11:07:47,11,08,1, 12.0,1,1, 1.544, 10424.567, 395.730, 52867.962 24/11/02,11:07:47,12,08,1, 12.0,1,1, 1.544, 10424.554, 395.742, 52867.941 24/11/02,11:07:47,13,08,1, 12.0,1,1, 1.544, 10424.582, 395.732, 52867.850 24/11/02,11:07:47,14,08,1, 12.0,1,1, 1.544, 10424.607, 395.723, 52867.868 24/11/02,11:07:47,15,08,1, 12.0,1,1, 1.544, 10424.588, 395.730, 52867.895 24/11/02,11:07:47,16,08,1, 12.0,1,1, 1.544, 10424.592, 395.736, 52867.902 24/11/02,11:07:47,17,08,1, 12.0,1,1, 1.544, 10424.603, 395.731, 52867.887 24/11/02,11:07:47,18,08,1, 12.0,1,1, 1.544, 10424.629, 395.733, 52867.900 24/11/02,11:07:47,19,08,1, 12.0,1,1, 1.544, 10424.612, 395.724, 52867.873 24/11/02,11:07:48,00,08,1, 11.9,1,1, 1.545, 10424.604, 395.724, 52867.873 24/11/02,11:07:48,01,08,1, 11.9,1,1, 1.545, 10424.604, 395.720, 52867.833 24/11/02,11:07:48,02,08,1, 11.9,1,1, 1.545, 10424.619, 395.766, 52867.855 24/11/02,11:07:48,03,08,1, 11.9,1,1, 1.545, 10424.648, 395.732, 52867.892 24/11/02,11:07:48,04,08,1, 11.9,1,1, 1.545, 10424.595, 395.739, 52867.875 24/11/02,11:07:48,05,08,1, 11.9,1,1, 1.545, 10424.616, 395.757, 52867.839 24/11/02,11:07:48,06,08,1, 11.9,1,1, 1.545, 10424.636, 395.747, 52867.839 24/11/02,11:07:48,07,08,1, 11.9,1,1, 1.545, 10424.639, 395.762, 52867.888 24/11/02,11:07:48,08,08,1, 11.9,1,1, 1.545, 10424.639, 395.743, 52867.888 24/11/02,11:07:48,09,08,1, 11.9,1,1, 1.545, 10424.660, 395.749, 52867.862 24/11/02,11:07:48,10,08,1, 11.9,1,1, 1.545, 10424.654, 395.764, 52867.898 24/11/02,11:07:48,11,08,1, 11.9,1,1, 1.545, 10424.627, 395.766, 52867.833 24/11/02,11:07:48,12,08,1, 11.9,1,1, 1.545, 10424.644, 395.712, 52867.799 24/11/02,11:07:48,13,08,1, 11.9,1,1, 1.545, 10424.664, 395.775, 52867.893 24/11/02,11:07:48,14,08,1, 11.9,1,1, 1.545, 10424.641, 395.734, 52867.835 24/11/02,11:07:48,15,08,1, 11.9,1,1, 1.545, 10424.675, 395.795, 52867.905 24/11/02,11:07:48,16,08,1, 11.9,1,1, 1.545, 10424.684, 395.723, 52867.836 24/11/02,11:07:48,17,08,1, 11.9,1,1, 1.545, 10424.695, 395.760, 52867.890 24/11/02,11:07:48,18,08,1, 11.9,1,1, 1.545, 10424.662, 395.749, 52867.872 24/11/02,11:07:48,19,08,1, 11.9,1,1, 1.545, 10424.687, 395.744, 52867.878 24/11/02,11:07:49,00,07,1, 11.9,1,1, 1.545, 10424.680, 395.744, 52867.878 24/11/02,11:07:49,01,07,1, 11.9,1,1, 1.545, 10424.663, 395.728, 52867.823 24/11/02,11:07:49,02,07,1, 11.9,1,1, 1.545, 10424.675, 395.727, 52867.856 24/11/02,11:07:49,03,07,1, 11.9,1,1, 1.545, 10424.674, 395.727, 52867.862 24/11/02,11:07:49,04,07,1, 11.9,1,1, 1.545, 10424.651, 395.722, 52867.644 24/11/02,11:07:49,05,07,1, 11.9,1,1, 1.545, 10424.692, 395.753, 52867.868 24/11/02,11:07:49,06,07,1, 11.9,1,1, 1.545, 10424.696, 395.752, 52867.826 24/11/02,11:07:49,07,07,1, 11.9,1,1, 1.545, 10424.699, 395.779, 52867.909 24/11/02,11:07:49,08,07,1, 11.9,1,1, 1.545, 10424.672, 395.707, 52867.796 24/11/02,11:07:49,09,07,1, 11.9,1,1, 1.545, 10424.690, 395.681, 52867.844 24/11/02,11:07:49,10,07,1, 11.9,1,1, 1.545, 10424.674, 395.722, 52867.809 24/11/02,11:07:49,11,07,1, 11.9,1,1, 1.545, 10424.678, 395.717, 52867.846 24/11/02,11:07:49,12,07,1, 11.9,1,1, 1.545, 10424.696, 395.750, 52867.864 24/11/02,11:07:49,13,07,1, 11.9,1,1, 1.545, 10424.699, 395.777, 52867.857 24/11/02,11:07:49,14,07,1, 11.9,1,1, 1.545, 10424.698, 395.712, 52867.854 24/11/02,11:07:49,15,07,1, 11.9,1,1, 1.545, 10424.686, 395.737, 52867.795 24/11/02,11:07:49,16,07,1, 11.9,1,1, 1.545, 10424.695, 395.726, 52867.801 24/11/02,11:07:49,17,07,1, 11.9,1,1, 1.545, 10424.707, 395.710, 52867.833 24/11/02,11:07:49,18,07,1, 11.9,1,1, 1.545, 10424.702, 395.714, 52867.787 24/11/02,11:07:49,19,07,1, 11.9,1,1, 1.545, 10424.679, 395.674, 52867.804 24/11/02,11:07:50,00,08,1, 11.9,1,1, 1.544, 10424.671, 395.674, 52867.804 24/11/02,11:07:50,01,08,1, 11.9,1,1, 1.544, 10424.677, 395.690, 52867.819 24/11/02,11:07:50,02,08,1, 11.9,1,1, 1.544, 10424.679, 395.671, 52867.830 24/11/02,11:07:50,03,08,1, 11.9,1,1, 1.544, 10424.667, 395.672, 52867.786 24/11/02,11:07:50,04,08,1, 11.9,1,1, 1.544, 10424.652, 395.648, 52867.789 24/11/02,11:07:50,05,08,1, 11.9,1,1, 1.544, 10424.680, 395.647, 52867.838 24/11/02,11:07:50,06,08,1, 11.9,1,1, 1.544, 10424.672, 395.665, 52867.848 24/11/02,11:07:50,07,08,1, 11.9,1,1, 1.544, 10424.654, 395.640, 52867.786 24/11/02,11:07:50,08,08,1, 11.9,1,1, 1.544, 10424.693, 395.680, 52867.783 24/11/02,11:07:50,09,08,1, 11.9,1,1, 1.544, 10424.674, 395.625, 52867.738 24/11/02,11:07:50,10,08,1, 11.9,1,1, 1.544, 10424.665, 395.655, 52867.813 24/11/02,11:07:50,11,08,1, 11.9,1,1, 1.544, 10424.675, 395.644, 52867.766 24/11/02,11:07:50,12,08,1, 11.9,1,1, 1.544, 10424.667, 395.617, 52867.723 24/11/02,11:07:50,13,08,1, 11.9,1,1, 1.544, 10424.641, 395.618, 52867.818 24/11/02,11:07:50,14,08,1, 11.9,1,1, 1.544, 10424.623, 395.636, 52867.839 24/11/02,11:07:50,15,08,1, 11.9,1,1, 1.544, 10424.655, 395.623, 52867.763 24/11/02,11:07:50,16,08,1, 11.9,1,1, 1.544, 10424.661, 395.603, 52867.771 24/11/02,11:07:50,17,08,1, 11.9,1,1, 1.544, 10424.638, 395.574, 52867.696 24/11/02,11:07:50,18,08,1, 11.9,1,1, 1.544, 10424.653, 395.642, 52867.755 24/11/02,11:07:50,19,08,1, 11.9,1,1, 1.544, 10424.631, 395.577, 52867.699 24/11/02,11:07:51,00,08,1, 12.0,1,1, 1.543, 10424.629, 395.577, 52867.699 24/11/02,11:07:51,01,08,1, 12.0,1,1, 1.543, 10424.641, 395.584, 52867.701 24/11/02,11:07:51,02,08,1, 12.0,1,1, 1.543, 10424.619, 395.583, 52867.762 24/11/02,11:07:51,03,08,1, 12.0,1,1, 1.543, 10424.648, 395.592, 52867.751 24/11/02,11:07:51,04,08,1, 12.0,1,1, 1.543, 10424.608, 395.575, 52867.768 24/11/02,11:07:51,05,08,1, 12.0,1,1, 1.543, 10424.633, 395.594, 52867.788 24/11/02,11:07:51,06,08,1, 12.0,1,1, 1.543, 10424.636, 395.595, 52867.712 24/11/02,11:07:51,07,08,1, 12.0,1,1, 1.543, 10424.630, 395.607, 52867.755 24/11/02,11:07:51,08,08,1, 12.0,1,1, 1.543, 10424.615, 395.585, 52867.748 24/11/02,11:07:51,09,08,1, 12.0,1,1, 1.543, 10424.639, 395.555, 52867.735 24/11/02,11:07:51,10,08,1, 12.0,1,1, 1.543, 10424.601, 395.597, 52867.763 24/11/02,11:07:51,11,08,1, 12.0,1,1, 1.543, 10424.606, 395.532, 52867.675 24/11/02,11:07:51,12,08,1, 12.0,1,1, 1.543, 10424.644, 395.542, 52867.664 24/11/02,11:07:51,13,08,1, 12.0,1,1, 1.543, 10424.620, 395.566, 52867.758 24/11/02,11:07:51,14,08,1, 12.0,1,1, 1.543, 10424.590, 395.580, 52867.783 24/11/02,11:07:51,15,08,1, 12.0,1,1, 1.543, 10424.605, 395.562, 52867.706 24/11/02,11:07:51,16,08,1, 12.0,1,1, 1.543, 10424.613, 395.567, 52867.750 24/11/02,11:07:51,17,08,1, 12.0,1,1, 1.543, 10424.647, 395.551, 52867.707 24/11/02,11:07:51,18,08,1, 12.0,1,1, 1.543, 10424.639, 395.536, 52867.718 24/11/02,11:07:51,19,08,1, 12.0,1,1, 1.543, 10424.629, 395.570, 52867.763 24/11/02,11:07:52,00,08,1, 11.9,1,1, 1.544, 10424.621, 395.570, 52867.763 24/11/02,11:07:52,01,08,1, 11.9,1,1, 1.544, 10424.679, 395.571, 52867.785 24/11/02,11:07:52,02,08,1, 11.9,1,1, 1.544, 10424.603, 395.538, 52867.711 24/11/02,11:07:52,03,08,1, 11.9,1,1, 1.544, 10424.656, 395.584, 52867.738 24/11/02,11:07:52,04,08,1, 11.9,1,1, 1.544, 10424.631, 395.562, 52867.746 24/11/02,11:07:52,05,08,1, 11.9,1,1, 1.544, 10424.646, 395.551, 52867.731 24/11/02,11:07:52,06,08,1, 11.9,1,1, 1.544, 10424.633, 395.538, 52867.735 24/11/02,11:07:52,07,08,1, 11.9,1,1, 1.544, 10424.630, 395.539, 52867.704 24/11/02,11:07:52,08,08,1, 11.9,1,1, 1.544, 10424.631, 395.574, 52867.734 24/11/02,11:07:52,09,08,1, 11.9,1,1, 1.544, 10424.648, 395.549, 52867.702 24/11/02,11:07:52,10,08,1, 11.9,1,1, 1.544, 10424.647, 395.551, 52867.729 24/11/02,11:07:52,11,08,1, 11.9,1,1, 1.544, 10424.638, 395.562, 52867.711 24/11/02,11:07:52,12,08,1, 11.9,1,1, 1.544, 10424.638, 395.531, 52867.730 24/11/02,11:07:52,13,08,1, 11.9,1,1, 1.544, 10424.641, 395.561, 52867.708 24/11/02,11:07:52,14,08,1, 11.9,1,1, 1.544, 10424.649, 395.554, 52867.753 24/11/02,11:07:52,15,08,1, 11.9,1,1, 1.544, 10424.638, 395.537, 52867.737 24/11/02,11:07:52,16,08,1, 11.9,1,1, 1.544, 10424.664, 395.544, 52867.770 24/11/02,11:07:52,17,08,1, 11.9,1,1, 1.544, 10424.663, 395.546, 52867.750 24/11/02,11:07:52,18,08,1, 11.9,1,1, 1.544, 10424.640, 395.561, 52867.722 24/11/02,11:07:52,19,08,1, 11.9,1,1, 1.544, 10424.676, 395.555, 52867.735 24/11/02,11:07:53,00,08,1, 11.9,1,1, 1.546, 10424.671, 395.555, 52867.735 24/11/02,11:07:53,01,08,1, 11.9,1,1, 1.546, 10424.690, 395.559, 52867.735 24/11/02,11:07:53,02,08,1, 11.9,1,1, 1.546, 10424.699, 395.539, 52867.727 24/11/02,11:07:53,03,08,1, 11.9,1,1, 1.546, 10424.680, 395.563, 52867.746 24/11/02,11:07:53,04,08,1, 11.9,1,1, 1.546, 10424.655, 395.561, 52867.712 24/11/02,11:07:53,05,08,1, 11.9,1,1, 1.546, 10424.684, 395.576, 52867.711 24/11/02,11:07:53,06,08,1, 11.9,1,1, 1.546, 10424.698, 395.581, 52867.736 24/11/02,11:07:53,07,08,1, 11.9,1,1, 1.546, 10424.695, 395.567, 52867.716 24/11/02,11:07:53,08,08,1, 11.9,1,1, 1.546, 10424.694, 395.542, 52867.735 24/11/02,11:07:53,09,08,1, 11.9,1,1, 1.546, 10424.728, 395.549, 52867.711 24/11/02,11:07:53,10,08,1, 11.9,1,1, 1.546, 10424.698, 395.531, 52867.682 24/11/02,11:07:53,11,08,1, 11.9,1,1, 1.546, 10424.713, 395.553, 52867.707 24/11/02,11:07:53,12,08,1, 11.9,1,1, 1.546, 10424.718, 395.534, 52867.677 24/11/02,11:07:53,13,08,1, 11.9,1,1, 1.546, 10424.719, 395.551, 52867.711 24/11/02,11:07:53,14,08,1, 11.9,1,1, 1.546, 10424.716, 395.540, 52867.738 24/11/02,11:07:53,15,08,1, 11.9,1,1, 1.546, 10424.753, 395.552, 52867.705 24/11/02,11:07:53,16,08,1, 11.9,1,1, 1.546, 10424.733, 395.557, 52867.694 24/11/02,11:07:53,17,08,1, 11.9,1,1, 1.546, 10424.751, 395.560, 52867.710 24/11/02,11:07:53,18,08,1, 11.9,1,1, 1.546, 10424.755, 395.537, 52867.474 24/11/02,11:07:53,19,08,1, 11.9,1,1, 1.546, 10424.728, 395.549, 52867.718 24/11/02,11:07:54,00,08,1, 11.9,1,1, 1.543, 10424.721, 395.549, 52867.718 24/11/02,11:07:54,01,08,1, 11.9,1,1, 1.543, 10424.744, 395.538, 52867.692 24/11/02,11:07:54,02,08,1, 11.9,1,1, 1.543, 10424.737, 395.578, 52867.707 24/11/02,11:07:54,03,08,1, 11.9,1,1, 1.543, 10424.780, 395.572, 52867.694 24/11/02,11:07:54,04,08,1, 11.9,1,1, 1.543, 10424.751, 395.550, 52867.714 24/11/02,11:07:54,05,08,1, 11.9,1,1, 1.543, 10424.748, 395.546, 52867.697 24/11/02,11:07:54,06,08,1, 11.9,1,1, 1.543, 10424.785, 395.571, 52867.704 24/11/02,11:07:54,07,08,1, 11.9,1,1, 1.543, 10424.788, 395.570, 52867.732 24/11/02,11:07:54,08,08,1, 11.9,1,1, 1.543, 10424.762, 395.564, 52867.714 24/11/02,11:07:54,09,08,1, 11.9,1,1, 1.543, 10424.759, 395.587, 52867.681 24/11/02,11:07:54,10,08,1, 11.9,1,1, 1.543, 10424.792, 395.569, 52867.700 24/11/02,11:07:54,11,08,1, 11.9,1,1, 1.543, 10424.767, 395.581, 52867.675 24/11/02,11:07:54,12,08,1, 11.9,1,1, 1.543, 10424.796, 395.574, 52867.683 24/11/02,11:07:54,13,08,1, 11.9,1,1, 1.543, 10424.797, 395.537, 52867.708 24/11/02,11:07:54,14,08,1, 11.9,1,1, 1.543, 10424.794, 395.549, 52867.665 24/11/02,11:07:54,15,08,1, 11.9,1,1, 1.543, 10424.792, 395.556, 52867.662 24/11/02,11:07:54,16,08,1, 11.9,1,1, 1.543, 10424.786, 395.562, 52867.621 24/11/02,11:07:54,17,08,1, 11.9,1,1, 1.543, 10424.783, 395.575, 52867.651 24/11/02,11:07:54,18,08,1, 11.9,1,1, 1.543, 10424.790, 395.544, 52867.652 24/11/02,11:07:54,19,08,1, 11.9,1,1, 1.543, 10424.796, 395.564, 52867.672 24/11/02,11:07:55,00,08,1, 12.0,1,1, 1.546, 10424.788, 395.564, 52867.672 24/11/02,11:07:55,01,08,1, 12.0,1,1, 1.546, 10424.807, 395.541, 52867.690 24/11/02,11:07:55,02,08,1, 12.0,1,1, 1.546, 10424.816, 395.536, 52867.681 24/11/02,11:07:55,03,08,1, 12.0,1,1, 1.546, 10424.811, 395.529, 52867.666 24/11/02,11:07:55,04,08,1, 12.0,1,1, 1.546, 10424.797, 395.536, 52867.673 24/11/02,11:07:55,05,08,1, 12.0,1,1, 1.546, 10424.820, 395.546, 52867.653 24/11/02,11:07:55,06,08,1, 12.0,1,1, 1.546, 10424.812, 395.519, 52867.610 24/11/02,11:07:55,07,08,1, 12.0,1,1, 1.546, 10424.798, 395.540, 52867.631 24/11/02,11:07:55,08,08,1, 12.0,1,1, 1.546, 10424.812, 395.490, 52867.642 24/11/02,11:07:55,09,08,1, 12.0,1,1, 1.546, 10424.853, 395.548, 52867.626 24/11/02,11:07:55,10,08,1, 12.0,1,1, 1.546, 10424.807, 395.526, 52867.611 24/11/02,11:07:55,11,08,1, 12.0,1,1, 1.546, 10424.826, 395.546, 52867.609 24/11/02,11:07:55,12,08,1, 12.0,1,1, 1.546, 10424.798, 395.494, 52867.586 24/11/02,11:07:55,13,08,1, 12.0,1,1, 1.546, 10424.809, 395.518, 52867.617 24/11/02,11:07:55,14,08,1, 12.0,1,1, 1.546, 10424.822, 395.527, 52867.614 24/11/02,11:07:55,15,08,1, 12.0,1,1, 1.546, 10424.792, 395.488, 52867.587 24/11/02,11:07:55,16,08,1, 12.0,1,1, 1.546, 10424.821, 395.472, 52867.624 24/11/02,11:07:55,17,08,1, 12.0,1,1, 1.546, 10424.828, 395.500, 52867.619 24/11/02,11:07:55,18,08,1, 12.0,1,1, 1.546, 10424.830, 395.484, 52867.596 24/11/02,11:07:55,19,08,1, 12.0,1,1, 1.546, 10424.788, 395.470, 52867.565 24/11/02,11:07:56,00,08,1, 11.9,1,1, 1.544, 10424.780, 395.470, 52867.565 24/11/02,11:07:56,01,08,1, 11.9,1,1, 1.544, 10424.794, 395.451, 52867.260 24/11/02,11:07:56,02,08,1, 11.9,1,1, 1.544, 10424.771, 395.477, 52867.598 24/11/02,11:07:56,03,08,1, 11.9,1,1, 1.544, 10424.804, 395.467, 52867.598 24/11/02,11:07:56,04,08,1, 11.9,1,1, 1.544, 10424.805, 395.438, 52867.595 24/11/02,11:07:56,05,08,1, 11.9,1,1, 1.544, 10424.808, 395.483, 52867.707 24/11/02,11:07:56,06,08,1, 11.9,1,1, 1.544, 10424.837, 395.477, 52867.597 24/11/02,11:07:56,07,08,1, 11.9,1,1, 1.544, 10424.838, 395.487, 52867.539 24/11/02,11:07:56,08,08,1, 11.9,1,1, 1.544, 10424.810, 395.427, 52867.575 24/11/02,11:07:56,09,08,1, 11.9,1,1, 1.544, 10424.800, 395.443, 52867.553 24/11/02,11:07:56,10,08,1, 11.9,1,1, 1.544, 10424.818, 395.413, 52867.618 24/11/02,11:07:56,11,08,1, 11.9,1,1, 1.544, 10424.819, 395.453, 52867.831 24/11/02,11:07:56,12,08,1, 11.9,1,1, 1.544, 10424.854, 395.480, 52867.601 24/11/02,11:07:56,13,08,1, 11.9,1,1, 1.544, 10424.810, 395.410, 52867.571 24/11/02,11:07:56,14,08,1, 11.9,1,1, 1.544, 10424.825, 395.420, 52867.523 24/11/02,11:07:56,15,08,1, 11.9,1,1, 1.544, 10424.844, 395.438, 52867.588 24/11/02,11:07:56,16,08,1, 11.9,1,1, 1.544, 10424.810, 395.407, 52867.551 24/11/02,11:07:56,17,08,1, 11.9,1,1, 1.544, 10424.788, 395.413, 52867.552 24/11/02,11:07:56,18,08,1, 11.9,1,1, 1.544, 10424.778, 395.421, 52867.565 24/11/02,11:07:56,19,08,1, 11.9,1,1, 1.544, 10424.779, 395.424, 52867.573 24/11/02,11:07:57,00,07,1, 12.0,1,1, 1.547, 10424.771, 395.424, 52867.573 24/11/02,11:07:57,01,07,1, 12.0,1,1, 1.547, 10424.797, 395.380, 52867.528 24/11/02,11:07:57,02,07,1, 12.0,1,1, 1.547, 10424.799, 395.494, 52867.798 24/11/02,11:07:57,03,07,1, 12.0,1,1, 1.547, 10424.802, 395.455, 52867.796 24/11/02,11:07:57,04,07,1, 12.0,1,1, 1.547, 10424.828, 395.470, 52867.816 24/11/02,11:07:57,05,07,1, 12.0,1,1, 1.547, 10424.816, 395.519, 52867.870 24/11/02,11:07:57,06,07,1, 12.0,1,1, 1.547, 10424.810, 395.445, 52867.780 24/11/02,11:07:57,07,07,1, 12.0,1,1, 1.547, 10424.802, 395.477, 52867.883 24/11/02,11:07:57,08,07,1, 12.0,1,1, 1.547, 10424.829, 395.501, 52867.863 24/11/02,11:07:57,09,07,1, 12.0,1,1, 1.547, 10424.803, 395.480, 52867.813 24/11/02,11:07:57,10,07,1, 12.0,1,1, 1.547, 10424.812, 395.488, 52867.857 24/11/02,11:07:57,11,07,1, 12.0,1,1, 1.547, 10424.800, 395.479, 52867.797 24/11/02,11:07:57,12,07,1, 12.0,1,1, 1.547, 10424.803, 395.470, 52867.782 24/11/02,11:07:57,13,07,1, 12.0,1,1, 1.547, 10424.815, 395.487, 52867.844 24/11/02,11:07:57,14,07,1, 12.0,1,1, 1.547, 10424.822, 395.485, 52867.839 24/11/02,11:07:57,15,07,1, 12.0,1,1, 1.547, 10424.794, 395.447, 52867.797 24/11/02,11:07:57,16,07,1, 12.0,1,1, 1.547, 10424.825, 395.454, 52867.764 24/11/02,11:07:57,17,07,1, 12.0,1,1, 1.547, 10424.815, 395.468, 52867.766 24/11/02,11:07:57,18,07,1, 12.0,1,1, 1.547, 10424.805, 395.462, 52867.751 24/11/02,11:07:57,19,07,1, 12.0,1,1, 1.547, 10424.787, 395.466, 52867.877 24/11/02,11:07:58,00,07,1, 11.8,1,1, 1.548, 10424.780, 395.466, 52867.877 24/11/02,11:07:58,01,07,1, 11.8,1,1, 1.548, 10424.826, 395.457, 52867.774 24/11/02,11:07:58,02,07,1, 11.8,1,1, 1.548, 10424.816, 395.470, 52867.848 24/11/02,11:07:58,03,07,1, 11.8,1,1, 1.548, 10424.804, 395.466, 52867.780 24/11/02,11:07:58,04,07,1, 11.8,1,1, 1.548, 10424.820, 395.493, 52867.836 24/11/02,11:07:58,05,07,1, 11.8,1,1, 1.548, 10424.798, 395.430, 52867.753 24/11/02,11:07:58,06,07,1, 11.8,1,1, 1.548, 10424.814, 395.470, 52867.818 24/11/02,11:07:58,07,07,1, 11.8,1,1, 1.548, 10424.837, 395.486, 52867.852 24/11/02,11:07:58,08,07,1, 11.8,1,1, 1.548, 10424.795, 395.444, 52867.823 24/11/02,11:07:58,09,07,1, 11.8,1,1, 1.548, 10424.805, 395.443, 52867.807 24/11/02,11:07:58,10,07,1, 11.8,1,1, 1.548, 10424.833, 395.431, 52867.833 24/11/02,11:07:58,11,07,1, 11.8,1,1, 1.548, 10424.816, 395.469, 52867.827 24/11/02,11:07:58,12,07,1, 11.8,1,1, 1.548, 10424.817, 395.469, 52867.773 24/11/02,11:07:58,13,07,1, 11.8,1,1, 1.548, 10424.806, 395.439, 52867.794 24/11/02,11:07:58,14,07,1, 11.8,1,1, 1.548, 10424.844, 395.481, 52867.822 24/11/02,11:07:58,15,07,1, 11.8,1,1, 1.548, 10424.865, 395.463, 52867.774 24/11/02,11:07:58,16,07,1, 11.8,1,1, 1.548, 10424.808, 395.460, 52867.801 24/11/02,11:07:58,17,07,1, 11.8,1,1, 1.548, 10424.817, 395.509, 52867.824 24/11/02,11:07:58,18,07,1, 11.8,1,1, 1.548, 10424.843, 395.465, 52867.806 24/11/02,11:07:58,19,07,1, 11.8,1,1, 1.548, 10424.832, 395.480, 52867.873 24/11/02,11:07:59,00,08,1, 12.0,1,1, 1.544, 10424.830, 395.480, 52867.873 24/11/02,11:07:59,01,08,1, 12.0,1,1, 1.544, 10424.836, 395.455, 52867.756 24/11/02,11:07:59,02,08,1, 12.0,1,1, 1.544, 10424.835, 395.439, 52867.768 24/11/02,11:07:59,03,08,1, 12.0,1,1, 1.544, 10424.845, 395.491, 52867.742 24/11/02,11:07:59,04,08,1, 12.0,1,1, 1.544, 10424.843, 395.502, 52867.802 24/11/02,11:07:59,05,08,1, 12.0,1,1, 1.544, 10424.861, 395.459, 52867.807 24/11/02,11:07:59,06,08,1, 12.0,1,1, 1.544, 10424.832, 395.487, 52867.788 24/11/02,11:07:59,07,08,1, 12.0,1,1, 1.544, 10424.826, 395.422, 52867.837 24/11/02,11:07:59,08,08,1, 12.0,1,1, 1.544, 10424.841, 395.459, 52867.762 24/11/02,11:07:59,09,08,1, 12.0,1,1, 1.544, 10424.826, 395.469, 52867.871 24/11/02,11:07:59,10,08,1, 12.0,1,1, 1.544, 10424.846, 395.450, 52867.765 24/11/02,11:07:59,11,08,1, 12.0,1,1, 1.544, 10424.840, 395.443, 52867.752 24/11/02,11:07:59,12,08,1, 12.0,1,1, 1.544, 10424.868, 395.460, 52867.800 24/11/02,11:07:59,13,08,1, 12.0,1,1, 1.544, 10424.856, 395.453, 52867.764 24/11/02,11:07:59,14,08,1, 12.0,1,1, 1.544, 10424.877, 395.448, 52867.760 24/11/02,11:07:59,15,08,1, 12.0,1,1, 1.544, 10424.861, 395.482, 52867.878 24/11/02,11:07:59,16,08,1, 12.0,1,1, 1.544, 10424.875, 395.461, 52867.777 24/11/02,11:07:59,17,08,1, 12.0,1,1, 1.544, 10424.894, 395.509, 52867.844 24/11/02,11:07:59,18,08,1, 12.0,1,1, 1.544, 10424.890, 395.494, 52867.795 24/11/02,11:07:59,19,08,1, 12.0,1,1, 1.544, 10424.880, 395.487, 52867.798 24/11/02,11:08:00,00,09,1, 11.9,1,1, 1.544, 10424.871, 395.487, 52867.798 24/11/02,11:08:00,01,09,1, 11.9,1,1, 1.544, 10424.908, 395.469, 52867.834 24/11/02,11:08:00,02,09,1, 11.9,1,1, 1.544, 10424.866, 395.415, 52867.585 24/11/02,11:08:00,03,09,1, 11.9,1,1, 1.544, 10424.872, 395.401, 52867.605 24/11/02,11:08:00,04,09,1, 11.9,1,1, 1.544, 10424.875, 395.410, 52867.610 24/11/02,11:08:00,05,09,1, 11.9,1,1, 1.544, 10424.882, 395.390, 52867.561 24/11/02,11:08:00,06,09,1, 11.9,1,1, 1.544, 10424.880, 395.402, 52867.615 24/11/02,11:08:00,07,09,1, 11.9,1,1, 1.544, 10424.893, 395.386, 52867.546 24/11/02,11:08:00,08,09,1, 11.9,1,1, 1.544, 10424.886, 395.374, 52867.593 24/11/02,11:08:00,09,09,1, 11.9,1,1, 1.544, 10424.895, 395.379, 52867.481 24/11/02,11:08:00,10,09,1, 11.9,1,1, 1.544, 10424.886, 395.341, 52867.497 24/11/02,11:08:00,11,09,1, 11.9,1,1, 1.544, 10424.892, 395.354, 52867.493 24/11/02,11:08:00,12,09,1, 11.9,1,1, 1.544, 10424.918, 395.371, 52867.526 24/11/02,11:08:00,13,09,1, 11.9,1,1, 1.544, 10424.927, 395.387, 52867.533 24/11/02,11:08:00,14,09,1, 11.9,1,1, 1.544, 10424.912, 395.401, 52867.528 24/11/02,11:08:00,15,09,1, 11.9,1,1, 1.544, 10424.921, 395.402, 52867.550 24/11/02,11:08:00,16,09,1, 11.9,1,1, 1.544, 10424.925, 395.393, 52867.479 24/11/02,11:08:00,17,09,1, 11.9,1,1, 1.544, 10424.928, 395.384, 52867.517 24/11/02,11:08:00,18,09,1, 11.9,1,1, 1.544, 10424.931, 395.383, 52867.560 24/11/02,11:08:00,19,09,1, 11.9,1,1, 1.544, 10424.916, 395.398, 52867.541 24/11/02,11:08:01,00,07,1, 12.0,1,1, 1.545, 10424.913, 395.398, 52867.541 24/11/02,11:08:01,01,07,1, 12.0,1,1, 1.545, 10424.971, 395.394, 52867.536 24/11/02,11:08:01,02,07,1, 12.0,1,1, 1.545, 10424.928, 395.396, 52867.552 24/11/02,11:08:01,03,07,1, 12.0,1,1, 1.545, 10424.935, 395.372, 52867.472 24/11/02,11:08:01,04,07,1, 12.0,1,1, 1.545, 10424.910, 395.402, 52867.516 24/11/02,11:08:01,05,07,1, 12.0,1,1, 1.545, 10424.954, 395.384, 52867.442 24/11/02,11:08:01,06,07,1, 12.0,1,1, 1.545, 10424.961, 395.385, 52867.505 24/11/02,11:08:01,07,07,1, 12.0,1,1, 1.545, 10424.922, 395.385, 52867.564 24/11/02,11:08:01,08,07,1, 12.0,1,1, 1.545, 10424.945, 395.402, 52867.536 24/11/02,11:08:01,09,07,1, 12.0,1,1, 1.545, 10424.933, 395.404, 52867.547 24/11/02,11:08:01,10,07,1, 12.0,1,1, 1.545, 10424.943, 395.412, 52867.532 24/11/02,11:08:01,11,07,1, 12.0,1,1, 1.545, 10424.976, 395.409, 52867.511 24/11/02,11:08:01,12,07,1, 12.0,1,1, 1.545, 10424.978, 395.366, 52867.515 24/11/02,11:08:01,13,07,1, 12.0,1,1, 1.545, 10424.942, 395.390, 52867.528 24/11/02,11:08:01,14,07,1, 12.0,1,1, 1.545, 10424.968, 395.397, 52867.493 24/11/02,11:08:01,15,07,1, 12.0,1,1, 1.545, 10424.946, 395.383, 52867.474 24/11/02,11:08:01,16,07,1, 12.0,1,1, 1.545, 10424.968, 395.392, 52867.504 24/11/02,11:08:01,17,07,1, 12.0,1,1, 1.545, 10424.958, 395.381, 52867.475 24/11/02,11:08:01,18,07,1, 12.0,1,1, 1.545, 10424.981, 395.406, 52867.518 24/11/02,11:08:01,19,07,1, 12.0,1,1, 1.545, 10424.969, 395.351, 52867.504 24/11/02,11:08:02,00,07,1, 12.0,1,1, 1.543, 10424.963, 395.351, 52867.504 24/11/02,11:08:02,01,07,1, 12.0,1,1, 1.543, 10424.977, 395.411, 52867.540 24/11/02,11:08:02,02,07,1, 12.0,1,1, 1.543, 10424.981, 395.396, 52867.492 24/11/02,11:08:02,03,07,1, 12.0,1,1, 1.543, 10424.972, 395.389, 52867.558 24/11/02,11:08:02,04,07,1, 12.0,1,1, 1.543, 10424.980, 395.379, 52867.537 24/11/02,11:08:02,05,07,1, 12.0,1,1, 1.543, 10424.953, 395.359, 52867.498 24/11/02,11:08:02,06,07,1, 12.0,1,1, 1.543, 10424.959, 395.356, 52867.515 24/11/02,11:08:02,07,07,1, 12.0,1,1, 1.543, 10424.972, 395.359, 52867.488 24/11/02,11:08:02,08,07,1, 12.0,1,1, 1.543, 10424.950, 395.382, 52867.491 24/11/02,11:08:02,09,07,1, 12.0,1,1, 1.543, 10424.968, 395.387, 52867.466 24/11/02,11:08:02,10,07,1, 12.0,1,1, 1.543, 10424.985, 395.367, 52867.470 24/11/02,11:08:02,11,07,1, 12.0,1,1, 1.543, 10424.960, 395.371, 52867.519 24/11/02,11:08:02,12,07,1, 12.0,1,1, 1.543, 10424.947, 395.367, 52867.463 24/11/02,11:08:02,13,07,1, 12.0,1,1, 1.543, 10424.961, 395.372, 52867.482 24/11/02,11:08:02,14,07,1, 12.0,1,1, 1.543, 10424.957, 395.389, 52867.481 24/11/02,11:08:02,15,07,1, 12.0,1,1, 1.543, 10424.972, 395.368, 52867.471 24/11/02,11:08:02,16,07,1, 12.0,1,1, 1.543, 10424.936, 395.369, 52867.493 24/11/02,11:08:02,17,07,1, 12.0,1,1, 1.543, 10424.964, 395.370, 52867.492 24/11/02,11:08:02,18,07,1, 12.0,1,1, 1.543, 10424.966, 395.339, 52867.498 24/11/02,11:08:02,19,07,1, 12.0,1,1, 1.543, 10424.979, 395.347, 52867.472 24/11/02,11:08:03,00,07,1, 11.9,1,1, 1.542, 10424.972, 395.347, 52867.472 24/11/02,11:08:03,01,07,1, 11.9,1,1, 1.542, 10424.967, 395.346, 52867.432 24/11/02,11:08:03,02,07,1, 11.9,1,1, 1.542, 10424.974, 395.327, 52867.461 24/11/02,11:08:03,03,07,1, 11.9,1,1, 1.542, 10424.983, 395.328, 52867.335 24/11/02,11:08:03,04,07,1, 11.9,1,1, 1.542, 10425.002, 395.336, 52867.433 24/11/02,11:08:03,05,07,1, 11.9,1,1, 1.542, 10424.979, 395.358, 52867.447 24/11/02,11:08:03,06,07,1, 11.9,1,1, 1.542, 10424.955, 395.374, 52867.430 24/11/02,11:08:03,07,07,1, 11.9,1,1, 1.542, 10424.933, 395.378, 52867.515 24/11/02,11:08:03,08,07,1, 11.9,1,1, 1.542, 10424.968, 395.353, 52867.500 24/11/02,11:08:03,09,07,1, 11.9,1,1, 1.542, 10424.949, 395.336, 52867.465 24/11/02,11:08:03,10,07,1, 11.9,1,1, 1.542, 10424.957, 395.344, 52867.494 24/11/02,11:08:03,11,07,1, 11.9,1,1, 1.542, 10424.951, 395.338, 52867.422 24/11/02,11:08:03,12,07,1, 11.9,1,1, 1.542, 10424.946, 395.348, 52867.435 24/11/02,11:08:03,13,07,1, 11.9,1,1, 1.542, 10424.938, 395.348, 52867.455 24/11/02,11:08:03,14,07,1, 11.9,1,1, 1.542, 10424.946, 395.341, 52867.472 24/11/02,11:08:03,15,07,1, 11.9,1,1, 1.542, 10424.916, 395.340, 52867.434 24/11/02,11:08:03,16,07,1, 11.9,1,1, 1.542, 10424.923, 395.341, 52867.444 24/11/02,11:08:03,17,07,1, 11.9,1,1, 1.542, 10424.946, 395.347, 52867.449 24/11/02,11:08:03,18,07,1, 11.9,1,1, 1.542, 10424.932, 395.358, 52867.451 24/11/02,11:08:03,19,07,1, 11.9,1,1, 1.542, 10424.922, 395.342, 52867.472 24/11/02,11:08:04,00,07,1, 11.9,1,1, 1.548, 10424.922, 395.342, 52867.472 24/11/02,11:08:04,01,07,1, 11.9,1,1, 1.548, 10424.926, 395.350, 52867.427 24/11/02,11:08:04,02,07,1, 11.9,1,1, 1.548, 10424.913, 395.353, 52867.479 24/11/02,11:08:04,03,07,1, 11.9,1,1, 1.548, 10424.944, 395.338, 52867.452 24/11/02,11:08:04,04,07,1, 11.9,1,1, 1.548, 10424.927, 395.324, 52867.392 24/11/02,11:08:04,05,07,1, 11.9,1,1, 1.548, 10424.928, 395.312, 52867.374 24/11/02,11:08:04,06,07,1, 11.9,1,1, 1.548, 10424.922, 395.322, 52867.456 24/11/02,11:08:04,07,07,1, 11.9,1,1, 1.548, 10424.913, 395.316, 52867.418 24/11/02,11:08:04,08,07,1, 11.9,1,1, 1.548, 10424.923, 395.343, 52867.428 24/11/02,11:08:04,09,07,1, 11.9,1,1, 1.548, 10424.922, 395.323, 52867.445 24/11/02,11:08:04,10,07,1, 11.9,1,1, 1.548, 10424.905, 395.302, 52867.386 24/11/02,11:08:04,11,07,1, 11.9,1,1, 1.548, 10424.881, 395.288, 52867.384 24/11/02,11:08:04,12,07,1, 11.9,1,1, 1.548, 10424.927, 395.324, 52867.424 24/11/02,11:08:04,13,07,1, 11.9,1,1, 1.548, 10424.914, 395.292, 52867.443 24/11/02,11:08:04,14,07,1, 11.9,1,1, 1.548, 10424.910, 395.329, 52867.427 24/11/02,11:08:04,15,07,1, 11.9,1,1, 1.548, 10424.879, 395.293, 52867.424 24/11/02,11:08:04,16,07,1, 11.9,1,1, 1.548, 10424.917, 395.270, 52867.415 24/11/02,11:08:04,17,07,1, 11.9,1,1, 1.548, 10424.888, 395.282, 52867.447 24/11/02,11:08:04,18,07,1, 11.9,1,1, 1.548, 10424.913, 395.300, 52867.451 24/11/02,11:08:04,19,07,1, 11.9,1,1, 1.548, 10424.894, 395.311, 52867.430 24/11/02,11:08:05,00,07,1, 12.0,1,1, 1.541, 10424.888, 395.311, 52867.430 24/11/02,11:08:05,01,07,1, 12.0,1,1, 1.541, 10424.893, 395.265, 52867.402 24/11/02,11:08:05,02,07,1, 12.0,1,1, 1.541, 10424.883, 395.277, 52867.434 24/11/02,11:08:05,03,07,1, 12.0,1,1, 1.541, 10424.874, 395.269, 52867.399 24/11/02,11:08:05,04,07,1, 12.0,1,1, 1.541, 10424.896, 395.281, 52867.422 24/11/02,11:08:05,05,07,1, 12.0,1,1, 1.541, 10424.909, 395.260, 52867.394 24/11/02,11:08:05,06,07,1, 12.0,1,1, 1.541, 10424.885, 395.261, 52867.407 24/11/02,11:08:05,07,07,1, 12.0,1,1, 1.541, 10424.912, 395.278, 52867.409 24/11/02,11:08:05,08,07,1, 12.0,1,1, 1.541, 10424.886, 395.283, 52867.412 24/11/02,11:08:05,09,07,1, 12.0,1,1, 1.541, 10424.887, 395.274, 52867.449 24/11/02,11:08:05,10,07,1, 12.0,1,1, 1.541, 10424.898, 395.260, 52867.380 24/11/02,11:08:05,11,07,1, 12.0,1,1, 1.541, 10424.929, 395.274, 52867.398 24/11/02,11:08:05,12,07,1, 12.0,1,1, 1.541, 10424.895, 395.289, 52867.381 24/11/02,11:08:05,13,07,1, 12.0,1,1, 1.541, 10424.883, 395.256, 52867.401 24/11/02,11:08:05,14,07,1, 12.0,1,1, 1.541, 10424.873, 395.233, 52867.367 24/11/02,11:08:05,15,07,1, 12.0,1,1, 1.541, 10424.910, 395.279, 52867.472 24/11/02,11:08:05,16,07,1, 12.0,1,1, 1.541, 10424.881, 395.241, 52867.364 24/11/02,11:08:05,17,07,1, 12.0,1,1, 1.541, 10424.865, 395.220, 52867.341 24/11/02,11:08:05,18,07,1, 12.0,1,1, 1.541, 10424.865, 395.196, 52867.352 24/11/02,11:08:05,19,07,1, 12.0,1,1, 1.541, 10424.849, 395.226, 52867.355 24/11/02,11:08:06,00,07,1, 11.9,1,1, 1.545, 10424.846, 395.226, 52867.355 24/11/02,11:08:06,01,07,1, 11.9,1,1, 1.545, 10424.862, 395.252, 52867.490 24/11/02,11:08:06,02,07,1, 11.9,1,1, 1.545, 10424.903, 395.223, 52867.436 24/11/02,11:08:06,03,07,1, 11.9,1,1, 1.545, 10424.909, 395.245, 52867.425 24/11/02,11:08:06,04,07,1, 11.9,1,1, 1.545, 10424.876, 395.211, 52867.303 24/11/02,11:08:06,05,07,1, 11.9,1,1, 1.545, 10424.866, 395.250, 52867.358 24/11/02,11:08:06,06,07,1, 11.9,1,1, 1.545, 10424.905, 395.208, 52867.332 24/11/02,11:08:06,07,07,1, 11.9,1,1, 1.545, 10424.885, 395.226, 52867.440 24/11/02,11:08:06,08,07,1, 11.9,1,1, 1.545, 10424.889, 395.265, 52867.339 24/11/02,11:08:06,09,07,1, 11.9,1,1, 1.545, 10424.907, 395.231, 52867.399 24/11/02,11:08:06,10,07,1, 11.9,1,1, 1.545, 10424.873, 395.237, 52867.324 24/11/02,11:08:06,11,07,1, 11.9,1,1, 1.545, 10424.852, 395.212, 52867.381 24/11/02,11:08:06,12,07,1, 11.9,1,1, 1.545, 10424.891, 395.207, 52867.365 24/11/02,11:08:06,13,07,1, 11.9,1,1, 1.545, 10424.901, 395.203, 52867.387 24/11/02,11:08:06,14,07,1, 11.9,1,1, 1.545, 10424.893, 395.219, 52867.354 24/11/02,11:08:06,15,07,1, 11.9,1,1, 1.545, 10424.891, 395.222, 52867.344 24/11/02,11:08:06,16,07,1, 11.9,1,1, 1.545, 10424.881, 395.213, 52867.322 24/11/02,11:08:06,17,07,1, 11.9,1,1, 1.545, 10424.908, 395.248, 52867.344 24/11/02,11:08:06,18,07,1, 11.9,1,1, 1.545, 10424.899, 395.200, 52867.336 24/11/02,11:08:06,19,07,1, 11.9,1,1, 1.545, 10424.901, 395.244, 52867.362 24/11/02,11:08:07,00,06,1, 11.9,1,1, 1.541, 10424.896, 395.244, 52867.362 24/11/02,11:08:07,01,06,1, 11.9,1,1, 1.541, 10424.915, 395.184, 52867.311 24/11/02,11:08:07,02,06,1, 11.9,1,1, 1.541, 10424.920, 395.243, 52867.364 24/11/02,11:08:07,03,06,1, 11.9,1,1, 1.541, 10424.897, 395.229, 52867.363 24/11/02,11:08:07,04,06,1, 11.9,1,1, 1.541, 10424.917, 395.219, 52867.323 24/11/02,11:08:07,05,06,1, 11.9,1,1, 1.541, 10424.924, 395.223, 52867.342 24/11/02,11:08:07,06,06,1, 11.9,1,1, 1.541, 10424.932, 395.228, 52867.340 24/11/02,11:08:07,07,06,1, 11.9,1,1, 1.541, 10424.935, 395.227, 52867.347 24/11/02,11:08:07,08,06,1, 11.9,1,1, 1.541, 10424.918, 395.202, 52867.288 24/11/02,11:08:07,09,06,1, 11.9,1,1, 1.541, 10424.927, 395.218, 52867.316 24/11/02,11:08:07,10,06,1, 11.9,1,1, 1.541, 10424.932, 395.199, 52867.311 24/11/02,11:08:07,11,06,1, 11.9,1,1, 1.541, 10424.928, 395.185, 52867.311 24/11/02,11:08:07,12,06,1, 11.9,1,1, 1.541, 10424.932, 395.216, 52867.300 24/11/02,11:08:07,13,06,1, 11.9,1,1, 1.541, 10424.926, 395.223, 52867.343 24/11/02,11:08:07,14,06,1, 11.9,1,1, 1.541, 10424.955, 395.256, 52867.326 24/11/02,11:08:07,15,06,1, 11.9,1,1, 1.541, 10424.921, 395.221, 52867.283 24/11/02,11:08:07,16,06,1, 11.9,1,1, 1.541, 10424.922, 395.169, 52867.309 24/11/02,11:08:07,17,06,1, 11.9,1,1, 1.541, 10424.917, 395.194, 52867.367 24/11/02,11:08:07,18,06,1, 11.9,1,1, 1.541, 10424.933, 395.218, 52867.372 24/11/02,11:08:07,19,06,1, 11.9,1,1, 1.541, 10424.953, 395.209, 52867.268 24/11/02,11:08:08,00,08,1, 12.0,1,1, 1.546, 10424.947, 395.209, 52867.268 24/11/02,11:08:08,01,08,1, 12.0,1,1, 1.546, 10424.945, 395.191, 52867.264 24/11/02,11:08:08,02,08,1, 12.0,1,1, 1.546, 10424.947, 395.201, 52867.279 24/11/02,11:08:08,03,08,1, 12.0,1,1, 1.546, 10424.913, 395.197, 52867.304 24/11/02,11:08:08,04,08,1, 12.0,1,1, 1.546, 10424.932, 395.175, 52867.370 24/11/02,11:08:08,05,08,1, 12.0,1,1, 1.546, 10424.923, 395.234, 52867.360 24/11/02,11:08:08,06,08,1, 12.0,1,1, 1.546, 10424.977, 395.195, 52867.332 24/11/02,11:08:08,07,08,1, 12.0,1,1, 1.546, 10424.933, 395.183, 52867.364 24/11/02,11:08:08,08,08,1, 12.0,1,1, 1.546, 10424.941, 395.188, 52867.350 24/11/02,11:08:08,09,08,1, 12.0,1,1, 1.546, 10424.959, 395.179, 52867.373 24/11/02,11:08:08,10,08,1, 12.0,1,1, 1.546, 10424.949, 395.218, 52867.332 24/11/02,11:08:08,11,08,1, 12.0,1,1, 1.546, 10424.960, 395.179, 52867.298 24/11/02,11:08:08,12,08,1, 12.0,1,1, 1.546, 10424.949, 395.197, 52867.337 24/11/02,11:08:08,13,08,1, 12.0,1,1, 1.546, 10424.943, 395.175, 52867.356 24/11/02,11:08:08,14,08,1, 12.0,1,1, 1.546, 10424.954, 395.177, 52867.318 24/11/02,11:08:08,15,08,1, 12.0,1,1, 1.546, 10424.966, 395.206, 52867.329 24/11/02,11:08:08,16,08,1, 12.0,1,1, 1.546, 10424.975, 395.207, 52867.321 24/11/02,11:08:08,17,08,1, 12.0,1,1, 1.546, 10424.970, 395.202, 52867.321 24/11/02,11:08:08,18,08,1, 12.0,1,1, 1.546, 10424.965, 395.209, 52867.299 24/11/02,11:08:08,19,08,1, 12.0,1,1, 1.546, 10424.985, 395.189, 52867.353 24/11/02,11:08:09,00,08,1, 11.8,1,1, 1.548, 10424.980, 395.189, 52867.353 24/11/02,11:08:09,01,08,1, 11.8,1,1, 1.548, 10424.982, 395.216, 52867.337 24/11/02,11:08:09,02,08,1, 11.8,1,1, 1.548, 10424.970, 395.162, 52867.318 24/11/02,11:08:09,03,08,1, 11.8,1,1, 1.548, 10424.984, 395.199, 52867.336 24/11/02,11:08:09,04,08,1, 11.8,1,1, 1.548, 10424.978, 395.203, 52867.344 24/11/02,11:08:09,05,08,1, 11.8,1,1, 1.548, 10424.978, 395.215, 52867.319 24/11/02,11:08:09,06,08,1, 11.8,1,1, 1.548, 10424.962, 395.190, 52867.302 24/11/02,11:08:09,07,08,1, 11.8,1,1, 1.548, 10424.991, 395.226, 52867.329 24/11/02,11:08:09,08,08,1, 11.8,1,1, 1.548, 10424.970, 395.172, 52867.294 24/11/02,11:08:09,09,08,1, 11.8,1,1, 1.548, 10424.978, 395.203, 52867.296 24/11/02,11:08:09,10,08,1, 11.8,1,1, 1.548, 10424.994, 395.197, 52867.293 24/11/02,11:08:09,11,08,1, 11.8,1,1, 1.548, 10424.966, 395.179, 52867.284 24/11/02,11:08:09,12,08,1, 11.8,1,1, 1.548, 10424.970, 395.187, 52867.300 24/11/02,11:08:09,13,08,1, 11.8,1,1, 1.548, 10424.973, 395.165, 52867.227 24/11/02,11:08:09,14,08,1, 11.8,1,1, 1.548, 10424.980, 395.159, 52867.269 24/11/02,11:08:09,15,08,1, 11.8,1,1, 1.548, 10424.986, 395.152, 52867.275 24/11/02,11:08:09,16,08,1, 11.8,1,1, 1.548, 10424.984, 395.205, 52867.280 24/11/02,11:08:09,17,08,1, 11.8,1,1, 1.548, 10424.972, 395.191, 52867.309 24/11/02,11:08:09,18,08,1, 11.8,1,1, 1.548, 10424.948, 395.187, 52867.292 24/11/02,11:08:09,19,08,1, 11.8,1,1, 1.548, 10424.988, 395.211, 52867.260 24/11/02,11:08:10,00,09,1, 11.9,1,1, 1.546, 10424.980, 395.211, 52867.260 24/11/02,11:08:10,01,09,1, 11.9,1,1, 1.546, 10424.952, 395.168, 52867.277 24/11/02,11:08:10,02,09,1, 11.9,1,1, 1.546, 10424.977, 395.175, 52867.294 24/11/02,11:08:10,03,09,1, 11.9,1,1, 1.546, 10424.980, 395.134, 52867.269 24/11/02,11:08:10,04,09,1, 11.9,1,1, 1.546, 10424.983, 395.170, 52867.283 24/11/02,11:08:10,05,09,1, 11.9,1,1, 1.546, 10424.994, 395.134, 52867.263 24/11/02,11:08:10,06,09,1, 11.9,1,1, 1.546, 10424.987, 395.151, 52867.245 24/11/02,11:08:10,07,09,1, 11.9,1,1, 1.546, 10425.006, 395.194, 52867.314 24/11/02,11:08:10,08,09,1, 11.9,1,1, 1.546, 10424.968, 395.143, 52867.284 24/11/02,11:08:10,09,09,1, 11.9,1,1, 1.546, 10424.987, 395.135, 52867.242 24/11/02,11:08:10,10,09,1, 11.9,1,1, 1.546, 10424.966, 395.143, 52867.282 24/11/02,11:08:10,11,09,1, 11.9,1,1, 1.546, 10424.967, 395.137, 52867.221 24/11/02,11:08:10,12,09,1, 11.9,1,1, 1.546, 10424.993, 395.161, 52867.298 24/11/02,11:08:10,13,09,1, 11.9,1,1, 1.546, 10425.007, 395.139, 52867.282 24/11/02,11:08:10,14,09,1, 11.9,1,1, 1.546, 10424.989, 395.143, 52867.245 24/11/02,11:08:10,15,09,1, 11.9,1,1, 1.546, 10425.011, 395.145, 52867.238 24/11/02,11:08:10,16,09,1, 11.9,1,1, 1.546, 10424.981, 395.125, 52867.261 24/11/02,11:08:10,17,09,1, 11.9,1,1, 1.546, 10424.970, 395.099, 52867.267 24/11/02,11:08:10,18,09,1, 11.9,1,1, 1.546, 10424.982, 395.147, 52867.259 24/11/02,11:08:10,19,09,1, 11.9,1,1, 1.546, 10424.996, 395.153, 52867.275 24/11/02,11:08:11,00,08,1, 11.9,1,1, 1.543, 10424.988, 395.153, 52867.275 24/11/02,11:08:11,01,08,1, 11.9,1,1, 1.543, 10424.981, 395.109, 52867.235 24/11/02,11:08:11,02,08,1, 11.9,1,1, 1.543, 10424.958, 395.125, 52867.230 24/11/02,11:08:11,03,08,1, 11.9,1,1, 1.543, 10424.974, 395.107, 52867.279 24/11/02,11:08:11,04,08,1, 11.9,1,1, 1.543, 10424.978, 395.113, 52867.254 24/11/02,11:08:11,05,08,1, 11.9,1,1, 1.543, 10424.954, 395.094, 52867.174 24/11/02,11:08:11,06,08,1, 11.9,1,1, 1.543, 10424.968, 395.115, 52867.269 24/11/02,11:08:11,07,08,1, 11.9,1,1, 1.543, 10424.977, 395.093, 52867.310 24/11/02,11:08:11,08,08,1, 11.9,1,1, 1.543, 10424.953, 395.103, 52867.190 24/11/02,11:08:11,09,08,1, 11.9,1,1, 1.543, 10424.967, 395.124, 52867.269 24/11/02,11:08:11,10,08,1, 11.9,1,1, 1.543, 10424.939, 395.114, 52867.454 24/11/02,11:08:11,11,08,1, 11.9,1,1, 1.543, 10425.004, 395.102, 52867.153 24/11/02,11:08:11,12,08,1, 11.9,1,1, 1.543, 10424.967, 395.086, 52867.241 24/11/02,11:08:11,13,08,1, 11.9,1,1, 1.543, 10424.969, 395.097, 52867.261 24/11/02,11:08:11,14,08,1, 11.9,1,1, 1.543, 10424.971, 395.073, 52867.181 24/11/02,11:08:11,15,08,1, 11.9,1,1, 1.543, 10424.958, 395.079, 52867.155 24/11/02,11:08:11,16,08,1, 11.9,1,1, 1.543, 10424.965, 395.069, 52867.131 24/11/02,11:08:11,17,08,1, 11.9,1,1, 1.543, 10424.938, 395.078, 52867.411 24/11/02,11:08:11,18,08,1, 11.9,1,1, 1.543, 10424.936, 395.065, 52867.265 24/11/02,11:08:11,19,08,1, 11.9,1,1, 1.543, 10424.921, 395.055, 52867.147 24/11/02,11:08:12,00,08,1, 11.9,1,1, 1.544, 10424.913, 395.055, 52867.147 24/11/02,11:08:12,01,08,1, 11.9,1,1, 1.544, 10424.962, 395.066, 52867.178 24/11/02,11:08:12,02,08,1, 11.9,1,1, 1.544, 10424.949, 395.058, 52867.207 24/11/02,11:08:12,03,08,1, 11.9,1,1, 1.544, 10424.944, 395.067, 52867.215 24/11/02,11:08:12,04,08,1, 11.9,1,1, 1.544, 10424.930, 395.085, 52867.184 24/11/02,11:08:12,05,08,1, 11.9,1,1, 1.544, 10424.927, 395.060, 52867.208 24/11/02,11:08:12,06,08,1, 11.9,1,1, 1.544, 10424.940, 395.068, 52867.197 24/11/02,11:08:12,07,08,1, 11.9,1,1, 1.544, 10424.941, 395.072, 52867.165 24/11/02,11:08:12,08,08,1, 11.9,1,1, 1.544, 10424.935, 395.047, 52867.209 24/11/02,11:08:12,09,08,1, 11.9,1,1, 1.544, 10424.923, 395.047, 52867.190 24/11/02,11:08:12,10,08,1, 11.9,1,1, 1.544, 10424.947, 395.070, 52867.154 24/11/02,11:08:12,11,08,1, 11.9,1,1, 1.544, 10424.926, 395.029, 52867.145 24/11/02,11:08:12,12,08,1, 11.9,1,1, 1.544, 10424.943, 395.039, 52867.174 24/11/02,11:08:12,13,08,1, 11.9,1,1, 1.544, 10424.906, 395.002, 52867.163 24/11/02,11:08:12,14,08,1, 11.9,1,1, 1.544, 10424.942, 395.027, 52867.297 24/11/02,11:08:12,15,08,1, 11.9,1,1, 1.544, 10424.944, 395.033, 52867.061 24/11/02,11:08:12,16,08,1, 11.9,1,1, 1.544, 10424.899, 395.020, 52867.184 24/11/02,11:08:12,17,08,1, 11.9,1,1, 1.544, 10424.894, 395.039, 52867.296 24/11/02,11:08:12,18,08,1, 11.9,1,1, 1.544, 10424.919, 395.045, 52867.211 24/11/02,11:08:12,19,08,1, 11.9,1,1, 1.544, 10424.921, 395.017, 52867.083 24/11/02,11:08:13,00,07,1, 11.9,1,1, 1.546, 10424.913, 395.017, 52867.083 24/11/02,11:08:13,01,07,1, 11.9,1,1, 1.546, 10424.919, 395.025, 52867.115 24/11/02,11:08:13,02,07,1, 11.9,1,1, 1.546, 10424.930, 395.004, 52867.232 24/11/02,11:08:13,03,07,1, 11.9,1,1, 1.546, 10424.902, 394.977, 52867.128 24/11/02,11:08:13,04,07,1, 11.9,1,1, 1.546, 10424.929, 395.008, 52867.146 24/11/02,11:08:13,05,07,1, 11.9,1,1, 1.546, 10424.891, 394.983, 52867.171 24/11/02,11:08:13,06,07,1, 11.9,1,1, 1.546, 10424.915, 394.998, 52867.144 24/11/02,11:08:13,07,07,1, 11.9,1,1, 1.546, 10424.916, 394.989, 52867.127 24/11/02,11:08:13,08,07,1, 11.9,1,1, 1.546, 10424.905, 395.036, 52867.236 24/11/02,11:08:13,09,07,1, 11.9,1,1, 1.546, 10424.912, 395.007, 52867.220 24/11/02,11:08:13,10,07,1, 11.9,1,1, 1.546, 10424.888, 394.953, 52867.146 24/11/02,11:08:13,11,07,1, 11.9,1,1, 1.546, 10424.909, 395.003, 52867.170 24/11/02,11:08:13,12,07,1, 11.9,1,1, 1.546, 10424.897, 395.014, 52867.159 24/11/02,11:08:13,13,07,1, 11.9,1,1, 1.546, 10424.903, 395.032, 52867.177 24/11/02,11:08:13,14,07,1, 11.9,1,1, 1.546, 10424.865, 394.967, 52867.160 24/11/02,11:08:13,15,07,1, 11.9,1,1, 1.546, 10424.902, 394.999, 52867.183 24/11/02,11:08:13,16,07,1, 11.9,1,1, 1.546, 10424.891, 394.967, 52867.172 24/11/02,11:08:13,17,07,1, 11.9,1,1, 1.546, 10424.907, 394.962, 52867.236 24/11/02,11:08:13,18,07,1, 11.9,1,1, 1.546, 10424.899, 394.958, 52867.035 24/11/02,11:08:13,19,07,1, 11.9,1,1, 1.546, 10424.893, 394.986, 52867.135 24/11/02,11:08:14,00,07,1, 11.9,1,1, 1.544, 10424.888, 394.986, 52867.135 24/11/02,11:08:14,01,07,1, 11.9,1,1, 1.544, 10424.892, 394.982, 52867.095 24/11/02,11:08:14,02,07,1, 11.9,1,1, 1.544, 10424.886, 394.966, 52867.086 24/11/02,11:08:14,03,07,1, 11.9,1,1, 1.544, 10424.855, 394.974, 52867.223 24/11/02,11:08:14,04,07,1, 11.9,1,1, 1.544, 10424.870, 394.971, 52867.159 24/11/02,11:08:14,05,07,1, 11.9,1,1, 1.544, 10424.896, 394.975, 52867.121 24/11/02,11:08:14,06,07,1, 11.9,1,1, 1.544, 10424.855, 394.995, 52867.137 24/11/02,11:08:14,07,07,1, 11.9,1,1, 1.544, 10424.880, 394.950, 52867.123 24/11/02,11:08:14,08,07,1, 11.9,1,1, 1.544, 10424.890, 394.952, 52867.101 24/11/02,11:08:14,09,07,1, 11.9,1,1, 1.544, 10424.870, 394.949, 52867.131 24/11/02,11:08:14,10,07,1, 11.9,1,1, 1.544, 10424.889, 394.991, 52867.130 24/11/02,11:08:14,11,07,1, 11.9,1,1, 1.544, 10424.869, 394.934, 52867.121 24/11/02,11:08:14,12,07,1, 11.9,1,1, 1.544, 10424.886, 394.951, 52867.126 24/11/02,11:08:14,13,07,1, 11.9,1,1, 1.544, 10424.891, 394.944, 52867.103 24/11/02,11:08:14,14,07,1, 11.9,1,1, 1.544, 10424.865, 394.944, 52867.122 24/11/02,11:08:14,15,07,1, 11.9,1,1, 1.544, 10424.886, 394.975, 52867.086 24/11/02,11:08:14,16,07,1, 11.9,1,1, 1.544, 10424.889, 394.953, 52867.138 24/11/02,11:08:14,17,07,1, 11.9,1,1, 1.544, 10424.878, 394.915, 52867.084 24/11/02,11:08:14,18,07,1, 11.9,1,1, 1.544, 10424.891, 394.924, 52867.121 24/11/02,11:08:14,19,07,1, 11.9,1,1, 1.544, 10424.888, 394.945, 52867.101 24/11/02,11:08:15,00,07,1, 11.9,1,1, 1.543, 10424.880, 394.945, 52867.101 24/11/02,11:08:15,01,07,1, 11.9,1,1, 1.543, 10424.889, 394.943, 52867.102 24/11/02,11:08:15,02,07,1, 11.9,1,1, 1.543, 10424.874, 394.942, 52867.143 24/11/02,11:08:15,03,07,1, 11.9,1,1, 1.543, 10424.903, 394.940, 52867.094 24/11/02,11:08:15,04,07,1, 11.9,1,1, 1.543, 10424.885, 394.938, 52867.115 24/11/02,11:08:15,05,07,1, 11.9,1,1, 1.543, 10424.855, 394.938, 52867.125 24/11/02,11:08:15,06,07,1, 11.9,1,1, 1.543, 10424.884, 394.936, 52867.148 24/11/02,11:08:15,07,07,1, 11.9,1,1, 1.543, 10424.902, 394.926, 52867.122 24/11/02,11:08:15,08,07,1, 11.9,1,1, 1.543, 10424.894, 394.924, 52867.099 24/11/02,11:08:15,09,07,1, 11.9,1,1, 1.543, 10424.909, 394.949, 52867.119 24/11/02,11:08:15,10,07,1, 11.9,1,1, 1.543, 10424.897, 394.930, 52867.077 24/11/02,11:08:15,11,07,1, 11.9,1,1, 1.543, 10424.884, 394.942, 52867.071 24/11/02,11:08:15,12,07,1, 11.9,1,1, 1.543, 10424.878, 394.921, 52867.096 24/11/02,11:08:15,13,07,1, 11.9,1,1, 1.543, 10424.889, 394.925, 52867.091 24/11/02,11:08:15,14,07,1, 11.9,1,1, 1.543, 10424.897, 394.961, 52867.144 24/11/02,11:08:15,15,07,1, 11.9,1,1, 1.543, 10424.885, 394.899, 52867.086 24/11/02,11:08:15,16,07,1, 11.9,1,1, 1.543, 10424.880, 394.916, 52867.063 24/11/02,11:08:15,17,07,1, 11.9,1,1, 1.543, 10424.885, 394.937, 52867.090 24/11/02,11:08:15,18,07,1, 11.9,1,1, 1.543, 10424.888, 394.922, 52867.088 24/11/02,11:08:15,19,07,1, 11.9,1,1, 1.543, 10424.919, 394.933, 52867.097 24/11/02,11:08:16,00,07,1, 11.9,1,1, 1.546, 10424.913, 394.933, 52867.097 24/11/02,11:08:16,01,07,1, 11.9,1,1, 1.546, 10424.892, 394.933, 52867.092 24/11/02,11:08:16,02,07,1, 11.9,1,1, 1.546, 10424.900, 394.932, 52867.106 24/11/02,11:08:16,03,07,1, 11.9,1,1, 1.546, 10424.895, 394.937, 52867.102 24/11/02,11:08:16,04,07,1, 11.9,1,1, 1.546, 10424.891, 394.923, 52867.093 24/11/02,11:08:16,05,07,1, 11.9,1,1, 1.546, 10424.888, 394.942, 52867.088 24/11/02,11:08:16,06,07,1, 11.9,1,1, 1.546, 10424.874, 394.923, 52867.050 24/11/02,11:08:16,07,07,1, 11.9,1,1, 1.546, 10424.905, 394.903, 52867.089 24/11/02,11:08:16,08,07,1, 11.9,1,1, 1.546, 10424.908, 394.907, 52867.045 24/11/02,11:08:16,09,07,1, 11.9,1,1, 1.546, 10424.892, 394.895, 52867.058 24/11/02,11:08:16,10,07,1, 11.9,1,1, 1.546, 10424.875, 394.915, 52867.050 24/11/02,11:08:16,11,07,1, 11.9,1,1, 1.546, 10424.905, 394.914, 52867.049 24/11/02,11:08:16,12,07,1, 11.9,1,1, 1.546, 10424.909, 394.908, 52867.085 24/11/02,11:08:16,13,07,1, 11.9,1,1, 1.546, 10424.902, 394.929, 52867.043 24/11/02,11:08:16,14,07,1, 11.9,1,1, 1.546, 10424.880, 394.885, 52867.096 24/11/02,11:08:16,15,07,1, 11.9,1,1, 1.546, 10424.911, 394.920, 52867.094 24/11/02,11:08:16,16,07,1, 11.9,1,1, 1.546, 10424.896, 394.904, 52867.057 24/11/02,11:08:16,17,07,1, 11.9,1,1, 1.546, 10424.901, 394.900, 52867.079 24/11/02,11:08:16,18,07,1, 11.9,1,1, 1.546, 10424.925, 394.911, 52867.071 24/11/02,11:08:16,19,07,1, 11.9,1,1, 1.546, 10424.918, 394.869, 52867.029 24/11/02,11:08:17,00,07,1, 11.8,1,1, 1.543, 10424.913, 394.869, 52867.029 24/11/02,11:08:17,01,07,1, 11.8,1,1, 1.543, 10424.907, 394.895, 52867.029 24/11/02,11:08:17,02,07,1, 11.8,1,1, 1.543, 10424.927, 394.897, 52867.103 24/11/02,11:08:17,03,07,1, 11.8,1,1, 1.543, 10424.924, 394.906, 52867.093 24/11/02,11:08:17,04,07,1, 11.8,1,1, 1.543, 10424.912, 394.870, 52867.091 24/11/02,11:08:17,05,07,1, 11.8,1,1, 1.543, 10424.927, 394.882, 52867.069 24/11/02,11:08:17,06,07,1, 11.8,1,1, 1.543, 10424.875, 394.833, 52867.041 24/11/02,11:08:17,07,07,1, 11.8,1,1, 1.543, 10424.915, 394.890, 52867.063 24/11/02,11:08:17,08,07,1, 11.8,1,1, 1.543, 10424.909, 394.879, 52866.990 24/11/02,11:08:17,09,07,1, 11.8,1,1, 1.543, 10424.903, 394.864, 52867.073 24/11/02,11:08:17,10,07,1, 11.8,1,1, 1.543, 10424.936, 394.867, 52866.956 24/11/02,11:08:17,11,07,1, 11.8,1,1, 1.543, 10424.934, 394.863, 52867.068 24/11/02,11:08:17,12,07,1, 11.8,1,1, 1.543, 10424.920, 394.852, 52867.008 24/11/02,11:08:17,13,07,1, 11.8,1,1, 1.543, 10424.926, 394.863, 52867.078 24/11/02,11:08:17,14,07,1, 11.8,1,1, 1.543, 10424.897, 394.833, 52867.046 24/11/02,11:08:17,15,07,1, 11.8,1,1, 1.543, 10424.912, 394.863, 52867.023 24/11/02,11:08:17,16,07,1, 11.8,1,1, 1.543, 10424.922, 394.825, 52867.024 24/11/02,11:08:17,17,07,1, 11.8,1,1, 1.543, 10424.901, 394.829, 52866.977 24/11/02,11:08:17,18,07,1, 11.8,1,1, 1.543, 10424.927, 394.823, 52867.034 24/11/02,11:08:17,19,07,1, 11.8,1,1, 1.543, 10424.921, 394.809, 52866.970 24/11/02,11:08:18,00,09,1, 11.9,1,1, 1.544, 10424.913, 394.809, 52866.970 24/11/02,11:08:18,01,09,1, 11.9,1,1, 1.544, 10424.881, 394.780, 52866.974 24/11/02,11:08:18,02,09,1, 11.9,1,1, 1.544, 10424.876, 394.798, 52866.993 24/11/02,11:08:18,03,09,1, 11.9,1,1, 1.544, 10424.898, 394.811, 52866.996 24/11/02,11:08:18,04,09,1, 11.9,1,1, 1.544, 10424.891, 394.806, 52866.991 24/11/02,11:08:18,05,09,1, 11.9,1,1, 1.544, 10424.906, 394.800, 52866.921 24/11/02,11:08:18,06,09,1, 11.9,1,1, 1.544, 10424.900, 394.757, 52866.930 24/11/02,11:08:18,07,09,1, 11.9,1,1, 1.544, 10424.897, 394.789, 52866.941 24/11/02,11:08:18,08,09,1, 11.9,1,1, 1.544, 10424.889, 394.785, 52866.978 24/11/02,11:08:18,09,09,1, 11.9,1,1, 1.544, 10424.896, 394.756, 52866.941 24/11/02,11:08:18,10,09,1, 11.9,1,1, 1.544, 10424.908, 394.771, 52866.979 24/11/02,11:08:18,11,09,1, 11.9,1,1, 1.544, 10424.875, 394.736, 52866.930 24/11/02,11:08:18,12,09,1, 11.9,1,1, 1.544, 10424.920, 394.754, 52866.996 24/11/02,11:08:18,13,09,1, 11.9,1,1, 1.544, 10424.898, 394.764, 52866.972 24/11/02,11:08:18,14,09,1, 11.9,1,1, 1.544, 10424.914, 394.758, 52866.959 24/11/02,11:08:18,15,09,1, 11.9,1,1, 1.544, 10424.878, 394.721, 52866.955 24/11/02,11:08:18,16,09,1, 11.9,1,1, 1.544, 10424.880, 394.704, 52866.915 24/11/02,11:08:18,17,09,1, 11.9,1,1, 1.544, 10424.875, 394.747, 52866.941 24/11/02,11:08:18,18,09,1, 11.9,1,1, 1.544, 10424.880, 394.722, 52866.984 24/11/02,11:08:18,19,09,1, 11.9,1,1, 1.544, 10424.883, 394.695, 52866.966 24/11/02,11:08:19,00,08,1, 11.9,1,1, 1.544, 10424.880, 394.695, 52866.966 24/11/02,11:08:19,01,08,1, 11.9,1,1, 1.544, 10424.861, 394.646, 52866.960 24/11/02,11:08:19,02,08,1, 11.9,1,1, 1.544, 10424.869, 394.696, 52866.990 24/11/02,11:08:19,03,08,1, 11.9,1,1, 1.544, 10424.888, 394.663, 52866.887 24/11/02,11:08:19,04,08,1, 11.9,1,1, 1.544, 10424.869, 394.673, 52866.980 24/11/02,11:08:19,05,08,1, 11.9,1,1, 1.544, 10424.874, 394.648, 52866.907 24/11/02,11:08:19,06,08,1, 11.9,1,1, 1.544, 10424.836, 394.631, 52866.900 24/11/02,11:08:19,07,08,1, 11.9,1,1, 1.544, 10424.866, 394.681, 52866.895 24/11/02,11:08:19,08,08,1, 11.9,1,1, 1.544, 10424.856, 394.655, 52866.960 24/11/02,11:08:19,09,08,1, 11.9,1,1, 1.544, 10424.856, 394.634, 52866.926 24/11/02,11:08:19,10,08,1, 11.9,1,1, 1.544, 10424.868, 394.634, 52866.953 24/11/02,11:08:19,11,08,1, 11.9,1,1, 1.544, 10424.848, 394.604, 52866.864 24/11/02,11:08:19,12,08,1, 11.9,1,1, 1.544, 10424.855, 394.641, 52866.880 24/11/02,11:08:19,13,08,1, 11.9,1,1, 1.544, 10424.845, 394.627, 52866.917 24/11/02,11:08:19,14,08,1, 11.9,1,1, 1.544, 10424.855, 394.573, 52866.906 24/11/02,11:08:19,15,08,1, 11.9,1,1, 1.544, 10424.829, 394.583, 52866.920 24/11/02,11:08:19,16,08,1, 11.9,1,1, 1.544, 10424.899, 394.575, 52866.893 24/11/02,11:08:19,17,08,1, 11.9,1,1, 1.544, 10424.855, 394.569, 52866.846 24/11/02,11:08:19,18,08,1, 11.9,1,1, 1.544, 10424.845, 394.591, 52866.862 24/11/02,11:08:19,19,08,1, 11.9,1,1, 1.544, 10424.860, 394.574, 52866.896 24/11/02,11:08:20,00,07,1, 11.9,1,1, 1.545, 10424.855, 394.574, 52866.896 24/11/02,11:08:20,01,07,1, 11.9,1,1, 1.545, 10424.842, 394.545, 52866.859 24/11/02,11:08:20,02,07,1, 11.9,1,1, 1.545, 10424.892, 394.546, 52866.750 24/11/02,11:08:20,03,07,1, 11.9,1,1, 1.545, 10424.845, 394.565, 52866.834 24/11/02,11:08:20,04,07,1, 11.9,1,1, 1.545, 10424.823, 394.504, 52866.839 24/11/02,11:08:20,05,07,1, 11.9,1,1, 1.545, 10424.835, 394.492, 52866.825 24/11/02,11:08:20,06,07,1, 11.9,1,1, 1.545, 10424.863, 394.562, 52866.819 24/11/02,11:08:20,07,07,1, 11.9,1,1, 1.545, 10424.851, 394.525, 52866.817 24/11/02,11:08:20,08,07,1, 11.9,1,1, 1.545, 10424.861, 394.528, 52866.750 24/11/02,11:08:20,09,07,1, 11.9,1,1, 1.545, 10424.875, 394.500, 52866.875 24/11/02,11:08:20,10,07,1, 11.9,1,1, 1.545, 10424.869, 394.498, 52866.841 24/11/02,11:08:20,11,07,1, 11.9,1,1, 1.545, 10424.879, 394.504, 52866.900 24/11/02,11:08:20,12,07,1, 11.9,1,1, 1.545, 10424.877, 394.465, 52866.801 24/11/02,11:08:20,13,07,1, 11.9,1,1, 1.545, 10424.895, 394.472, 52866.795 24/11/02,11:08:20,14,07,1, 11.9,1,1, 1.545, 10424.878, 394.497, 52866.867 24/11/02,11:08:20,15,07,1, 11.9,1,1, 1.545, 10424.889, 394.435, 52866.818 24/11/02,11:08:20,16,07,1, 11.9,1,1, 1.545, 10424.887, 394.445, 52866.746 24/11/02,11:08:20,17,07,1, 11.9,1,1, 1.545, 10424.885, 394.458, 52866.867 24/11/02,11:08:20,18,07,1, 11.9,1,1, 1.545, 10424.883, 394.421, 52866.782 24/11/02,11:08:20,19,07,1, 11.9,1,1, 1.545, 10424.888, 394.410, 52866.776 24/11/02,11:08:21,00,07,1, 11.9,1,1, 1.550, 10424.888, 394.410, 52866.776 24/11/02,11:08:21,01,07,1, 11.9,1,1, 1.550, 10424.892, 394.402, 52866.753 24/11/02,11:08:21,02,07,1, 11.9,1,1, 1.550, 10424.912, 394.428, 52866.776 24/11/02,11:08:21,03,07,1, 11.9,1,1, 1.550, 10424.916, 394.434, 52866.860 24/11/02,11:08:21,04,07,1, 11.9,1,1, 1.550, 10424.907, 394.393, 52866.793 24/11/02,11:08:21,05,07,1, 11.9,1,1, 1.550, 10424.896, 394.387, 52866.822 24/11/02,11:08:21,06,07,1, 11.9,1,1, 1.550, 10424.893, 394.394, 52866.734 24/11/02,11:08:21,07,07,1, 11.9,1,1, 1.550, 10424.912, 394.362, 52866.789 24/11/02,11:08:21,08,07,1, 11.9,1,1, 1.550, 10424.928, 394.403, 52866.758 24/11/02,11:08:21,09,07,1, 11.9,1,1, 1.550, 10424.925, 394.373, 52866.748 24/11/02,11:08:21,10,07,1, 11.9,1,1, 1.550, 10424.919, 394.364, 52866.742 24/11/02,11:08:21,11,07,1, 11.9,1,1, 1.550, 10424.944, 394.355, 52866.726 24/11/02,11:08:21,12,07,1, 11.9,1,1, 1.550, 10424.923, 394.365, 52866.732 24/11/02,11:08:21,13,07,1, 11.9,1,1, 1.550, 10424.944, 394.348, 52866.699 24/11/02,11:08:21,14,07,1, 11.9,1,1, 1.550, 10424.951, 394.403, 52866.768 24/11/02,11:08:21,15,07,1, 11.9,1,1, 1.550, 10424.963, 394.321, 52866.780 24/11/02,11:08:21,16,07,1, 11.9,1,1, 1.550, 10424.934, 394.345, 52866.845 24/11/02,11:08:21,17,07,1, 11.9,1,1, 1.550, 10424.967, 394.367, 52866.738 24/11/02,11:08:21,18,07,1, 11.9,1,1, 1.550, 10424.948, 394.332, 52866.674 24/11/02,11:08:21,19,07,1, 11.9,1,1, 1.550, 10424.978, 394.367, 52866.743 24/11/02,11:08:22,00,08,1, 11.9,1,1, 1.545, 10424.972, 394.367, 52866.743 24/11/02,11:08:22,01,08,1, 11.9,1,1, 1.545, 10424.962, 394.344, 52866.792 24/11/02,11:08:22,02,08,1, 11.9,1,1, 1.545, 10424.956, 394.297, 52866.696 24/11/02,11:08:22,03,08,1, 11.9,1,1, 1.545, 10424.974, 394.337, 52866.670 24/11/02,11:08:22,04,08,1, 11.9,1,1, 1.545, 10424.972, 394.340, 52866.769 24/11/02,11:08:22,05,08,1, 11.9,1,1, 1.545, 10424.996, 394.337, 52866.760 24/11/02,11:08:22,06,08,1, 11.9,1,1, 1.545, 10424.995, 394.318, 52866.755 24/11/02,11:08:22,07,08,1, 11.9,1,1, 1.545, 10424.952, 394.303, 52866.735 24/11/02,11:08:22,08,08,1, 11.9,1,1, 1.545, 10424.978, 394.339, 52866.742 24/11/02,11:08:22,09,08,1, 11.9,1,1, 1.545, 10424.979, 394.338, 52866.728 24/11/02,11:08:22,10,08,1, 11.9,1,1, 1.545, 10424.985, 394.303, 52866.736 24/11/02,11:08:22,11,08,1, 11.9,1,1, 1.545, 10424.999, 394.313, 52866.733 24/11/02,11:08:22,12,08,1, 11.9,1,1, 1.545, 10425.021, 394.314, 52866.761 24/11/02,11:08:22,13,08,1, 11.9,1,1, 1.545, 10425.004, 394.287, 52866.742 24/11/02,11:08:22,14,08,1, 11.9,1,1, 1.545, 10424.996, 394.314, 52866.755 24/11/02,11:08:22,15,08,1, 11.9,1,1, 1.545, 10425.002, 394.269, 52866.733 24/11/02,11:08:22,16,08,1, 11.9,1,1, 1.545, 10425.054, 394.300, 52866.739 24/11/02,11:08:22,17,08,1, 11.9,1,1, 1.545, 10425.000, 394.284, 52866.670 24/11/02,11:08:22,18,08,1, 11.9,1,1, 1.545, 10425.019, 394.253, 52866.677 24/11/02,11:08:22,19,08,1, 11.9,1,1, 1.545, 10425.050, 394.308, 52866.742 24/11/02,11:08:23,00,09,1, 11.9,1,1, 1.544, 10425.047, 394.308, 52866.742 24/11/02,11:08:23,01,09,1, 11.9,1,1, 1.544, 10425.014, 394.235, 52866.749 24/11/02,11:08:23,02,09,1, 11.9,1,1, 1.544, 10425.018, 394.270, 52866.699 24/11/02,11:08:23,03,09,1, 11.9,1,1, 1.544, 10425.019, 394.251, 52866.682 24/11/02,11:08:23,04,09,1, 11.9,1,1, 1.544, 10425.045, 394.265, 52866.721 24/11/02,11:08:23,05,09,1, 11.9,1,1, 1.544, 10425.077, 394.277, 52866.689 24/11/02,11:08:23,06,09,1, 11.9,1,1, 1.544, 10425.029, 394.253, 52866.688 24/11/02,11:08:23,07,09,1, 11.9,1,1, 1.544, 10425.062, 394.246, 52866.669 24/11/02,11:08:23,08,09,1, 11.9,1,1, 1.544, 10425.054, 394.254, 52866.651 24/11/02,11:08:23,09,09,1, 11.9,1,1, 1.544, 10425.055, 394.242, 52866.683 24/11/02,11:08:23,10,09,1, 11.9,1,1, 1.544, 10425.047, 394.238, 52866.703 24/11/02,11:08:23,11,09,1, 11.9,1,1, 1.544, 10425.073, 394.258, 52866.686 24/11/02,11:08:23,12,09,1, 11.9,1,1, 1.544, 10425.067, 394.276, 52866.670 24/11/02,11:08:23,13,09,1, 11.9,1,1, 1.544, 10425.051, 394.227, 52866.675 24/11/02,11:08:23,14,09,1, 11.9,1,1, 1.544, 10425.054, 394.196, 52866.681 24/11/02,11:08:23,15,09,1, 11.9,1,1, 1.544, 10425.068, 394.200, 52866.662 24/11/02,11:08:23,16,09,1, 11.9,1,1, 1.544, 10425.084, 394.214, 52866.645 24/11/02,11:08:23,17,09,1, 11.9,1,1, 1.544, 10425.097, 394.230, 52866.684 24/11/02,11:08:23,18,09,1, 11.9,1,1, 1.544, 10425.095, 394.229, 52866.674 24/11/02,11:08:23,19,09,1, 11.9,1,1, 1.544, 10425.071, 394.175, 52866.643 24/11/02,11:08:24,00,08,1, 11.9,1,1, 1.546, 10425.063, 394.175, 52866.643 24/11/02,11:08:24,01,08,1, 11.9,1,1, 1.546, 10425.085, 394.200, 52866.625 24/11/02,11:08:24,02,08,1, 11.9,1,1, 1.546, 10425.089, 394.173, 52866.670 24/11/02,11:08:24,03,08,1, 11.9,1,1, 1.546, 10425.094, 394.151, 52866.606 24/11/02,11:08:24,04,08,1, 11.9,1,1, 1.546, 10425.075, 394.171, 52866.614 24/11/02,11:08:24,05,08,1, 11.9,1,1, 1.546, 10425.106, 394.176, 52866.639 24/11/02,11:08:24,06,08,1, 11.9,1,1, 1.546, 10425.120, 394.198, 52866.626 24/11/02,11:08:24,07,08,1, 11.9,1,1, 1.546, 10425.078, 394.129, 52866.604 24/11/02,11:08:24,08,08,1, 11.9,1,1, 1.546, 10425.103, 394.179, 52866.647 24/11/02,11:08:24,09,08,1, 11.9,1,1, 1.546, 10425.115, 394.162, 52866.581 24/11/02,11:08:24,10,08,1, 11.9,1,1, 1.546, 10425.122, 394.147, 52866.594 24/11/02,11:08:24,11,08,1, 11.9,1,1, 1.546, 10425.107, 394.115, 52866.597 24/11/02,11:08:24,12,08,1, 11.9,1,1, 1.546, 10425.135, 394.152, 52866.607 24/11/02,11:08:24,13,08,1, 11.9,1,1, 1.546, 10425.136, 394.155, 52866.621 24/11/02,11:08:24,14,08,1, 11.9,1,1, 1.546, 10425.117, 394.116, 52866.585 24/11/02,11:08:24,15,08,1, 11.9,1,1, 1.546, 10425.127, 394.149, 52866.620 24/11/02,11:08:24,16,08,1, 11.9,1,1, 1.546, 10425.128, 394.111, 52866.627 24/11/02,11:08:24,17,08,1, 11.9,1,1, 1.546, 10425.123, 394.111, 52866.577 24/11/02,11:08:24,18,08,1, 11.9,1,1, 1.546, 10425.104, 394.074, 52866.570 24/11/02,11:08:24,19,08,1, 11.9,1,1, 1.546, 10425.135, 394.109, 52866.611 24/11/02,11:08:25,00,08,1, 12.0,1,1, 1.542, 10425.130, 394.109, 52866.611 24/11/02,11:08:25,01,08,1, 12.0,1,1, 1.542, 10425.118, 394.070, 52866.563 24/11/02,11:08:25,02,08,1, 12.0,1,1, 1.542, 10425.158, 394.084, 52866.583 24/11/02,11:08:25,03,08,1, 12.0,1,1, 1.542, 10425.108, 394.039, 52866.567 24/11/02,11:08:25,04,08,1, 12.0,1,1, 1.542, 10425.117, 394.030, 52866.537 24/11/02,11:08:25,05,08,1, 12.0,1,1, 1.542, 10425.140, 394.064, 52866.552 24/11/02,11:08:25,06,08,1, 12.0,1,1, 1.542, 10425.144, 394.078, 52866.561 24/11/02,11:08:25,07,08,1, 12.0,1,1, 1.542, 10425.159, 394.030, 52866.533 24/11/02,11:08:25,08,08,1, 12.0,1,1, 1.542, 10425.157, 394.014, 52866.541 24/11/02,11:08:25,09,08,1, 12.0,1,1, 1.542, 10425.124, 394.040, 52866.531 24/11/02,11:08:25,10,08,1, 12.0,1,1, 1.542, 10425.149, 394.030, 52866.524 24/11/02,11:08:25,11,08,1, 12.0,1,1, 1.542, 10425.160, 394.018, 52866.530 24/11/02,11:08:25,12,08,1, 12.0,1,1, 1.542, 10425.159, 393.991, 52866.510 24/11/02,11:08:25,13,08,1, 12.0,1,1, 1.542, 10425.161, 393.956, 52866.490 24/11/02,11:08:25,14,08,1, 12.0,1,1, 1.542, 10425.147, 393.961, 52866.484 24/11/02,11:08:25,15,08,1, 12.0,1,1, 1.542, 10425.158, 393.970, 52866.465 24/11/02,11:08:25,16,08,1, 12.0,1,1, 1.542, 10425.171, 393.903, 52866.428 24/11/02,11:08:25,17,08,1, 12.0,1,1, 1.542, 10425.163, 393.916, 52866.490 24/11/02,11:08:25,18,08,1, 12.0,1,1, 1.542, 10425.166, 393.911, 52866.497 24/11/02,11:08:25,19,08,1, 12.0,1,1, 1.542, 10425.152, 393.918, 52866.476 24/11/02,11:08:26,00,08,1, 11.9,1,1, 1.545, 10425.147, 393.918, 52866.476 24/11/02,11:08:26,01,08,1, 11.9,1,1, 1.545, 10425.165, 393.905, 52866.497 24/11/02,11:08:26,02,08,1, 11.9,1,1, 1.545, 10425.200, 393.935, 52866.540 24/11/02,11:08:26,03,08,1, 11.9,1,1, 1.545, 10425.199, 393.868, 52866.492 24/11/02,11:08:26,04,08,1, 11.9,1,1, 1.545, 10425.195, 393.875, 52866.472 24/11/02,11:08:26,05,08,1, 11.9,1,1, 1.545, 10425.204, 393.883, 52866.478 24/11/02,11:08:26,06,08,1, 11.9,1,1, 1.545, 10425.212, 393.887, 52866.506 24/11/02,11:08:26,07,08,1, 11.9,1,1, 1.545, 10425.224, 393.900, 52866.519 24/11/02,11:08:26,08,08,1, 11.9,1,1, 1.545, 10425.200, 393.867, 52866.449 24/11/02,11:08:26,09,08,1, 11.9,1,1, 1.545, 10425.228, 393.854, 52866.508 24/11/02,11:08:26,10,08,1, 11.9,1,1, 1.545, 10425.221, 393.854, 52866.469 24/11/02,11:08:26,11,08,1, 11.9,1,1, 1.545, 10425.228, 393.822, 52866.440 24/11/02,11:08:26,12,08,1, 11.9,1,1, 1.545, 10425.241, 393.830, 52866.454 24/11/02,11:08:26,13,08,1, 11.9,1,1, 1.545, 10425.238, 393.838, 52866.460 24/11/02,11:08:26,14,08,1, 11.9,1,1, 1.545, 10425.221, 393.819, 52866.473 24/11/02,11:08:26,15,08,1, 11.9,1,1, 1.545, 10425.242, 393.800, 52866.425 24/11/02,11:08:26,16,08,1, 11.9,1,1, 1.545, 10425.235, 393.824, 52866.435 24/11/02,11:08:26,17,08,1, 11.9,1,1, 1.545, 10425.249, 393.815, 52866.475 24/11/02,11:08:26,18,08,1, 11.9,1,1, 1.545, 10425.256, 393.751, 52866.518 24/11/02,11:08:26,19,08,1, 11.9,1,1, 1.545, 10425.281, 393.798, 52866.474 24/11/02,11:08:27,00,08,1, 11.9,1,1, 1.546, 10425.280, 393.798, 52866.474 24/11/02,11:08:27,01,08,1, 11.9,1,1, 1.546, 10425.272, 393.775, 52866.438 24/11/02,11:08:27,02,08,1, 11.9,1,1, 1.546, 10425.269, 393.766, 52866.448 24/11/02,11:08:27,03,08,1, 11.9,1,1, 1.546, 10425.278, 393.748, 52866.411 24/11/02,11:08:27,04,08,1, 11.9,1,1, 1.546, 10425.294, 393.718, 52866.366 24/11/02,11:08:27,05,08,1, 11.9,1,1, 1.546, 10425.274, 393.741, 52866.507 24/11/02,11:08:27,06,08,1, 11.9,1,1, 1.546, 10425.289, 393.726, 52866.405 24/11/02,11:08:27,07,08,1, 11.9,1,1, 1.546, 10425.276, 393.698, 52866.458 24/11/02,11:08:27,08,08,1, 11.9,1,1, 1.546, 10425.283, 393.730, 52866.420 24/11/02,11:08:27,09,08,1, 11.9,1,1, 1.546, 10425.282, 393.706, 52866.457 24/11/02,11:08:27,10,08,1, 11.9,1,1, 1.546, 10425.304, 393.684, 52866.475 24/11/02,11:08:27,11,08,1, 11.9,1,1, 1.546, 10425.331, 393.692, 52866.456 24/11/02,11:08:27,12,08,1, 11.9,1,1, 1.546, 10425.330, 393.686, 52866.468 24/11/02,11:08:27,13,08,1, 11.9,1,1, 1.546, 10425.315, 393.664, 52866.456 24/11/02,11:08:27,14,08,1, 11.9,1,1, 1.546, 10425.321, 393.648, 52866.446 24/11/02,11:08:27,15,08,1, 11.9,1,1, 1.546, 10425.301, 393.669, 52866.439 24/11/02,11:08:27,16,08,1, 11.9,1,1, 1.546, 10425.310, 393.654, 52866.428 24/11/02,11:08:27,17,08,1, 11.9,1,1, 1.546, 10425.315, 393.642, 52866.439 24/11/02,11:08:27,18,08,1, 11.9,1,1, 1.546, 10425.314, 393.633, 52866.425 24/11/02,11:08:27,19,08,1, 11.9,1,1, 1.546, 10425.341, 393.626, 52866.434 24/11/02,11:08:28,00,08,1, 11.9,1,1, 1.545, 10425.339, 393.626, 52866.434 24/11/02,11:08:28,01,08,1, 11.9,1,1, 1.545, 10425.344, 393.608, 52866.347 24/11/02,11:08:28,02,08,1, 11.9,1,1, 1.545, 10425.301, 393.651, 52866.495 24/11/02,11:08:28,03,08,1, 11.9,1,1, 1.545, 10425.344, 393.587, 52866.329 24/11/02,11:08:28,04,08,1, 11.9,1,1, 1.545, 10425.336, 393.601, 52866.382 24/11/02,11:08:28,05,08,1, 11.9,1,1, 1.545, 10425.341, 393.611, 52866.406 24/11/02,11:08:28,06,08,1, 11.9,1,1, 1.545, 10425.312, 393.610, 52866.431 24/11/02,11:08:28,07,08,1, 11.9,1,1, 1.545, 10425.305, 393.606, 52866.396 24/11/02,11:08:28,08,08,1, 11.9,1,1, 1.545, 10425.322, 393.589, 52866.399 24/11/02,11:08:28,09,08,1, 11.9,1,1, 1.545, 10425.326, 393.574, 52866.395 24/11/02,11:08:28,10,08,1, 11.9,1,1, 1.545, 10425.315, 393.571, 52866.378 24/11/02,11:08:28,11,08,1, 11.9,1,1, 1.545, 10425.349, 393.579, 52866.412 24/11/02,11:08:28,12,08,1, 11.9,1,1, 1.545, 10425.336, 393.587, 52866.392 24/11/02,11:08:28,13,08,1, 11.9,1,1, 1.545, 10425.343, 393.592, 52866.387 24/11/02,11:08:28,14,08,1, 11.9,1,1, 1.545, 10425.345, 393.566, 52866.360 24/11/02,11:08:28,15,08,1, 11.9,1,1, 1.545, 10425.347, 393.590, 52866.385 24/11/02,11:08:28,16,08,1, 11.9,1,1, 1.545, 10425.370, 393.562, 52866.375 24/11/02,11:08:28,17,08,1, 11.9,1,1, 1.545, 10425.350, 393.545, 52866.359 24/11/02,11:08:28,18,08,1, 11.9,1,1, 1.545, 10425.358, 393.567, 52866.362 24/11/02,11:08:28,19,08,1, 11.9,1,1, 1.545, 10425.375, 393.565, 52866.366 24/11/02,11:08:29,00,08,1, 11.9,1,1, 1.544, 10425.372, 393.565, 52866.366 24/11/02,11:08:29,01,08,1, 11.9,1,1, 1.544, 10425.344, 393.545, 52866.330 24/11/02,11:08:29,02,08,1, 11.9,1,1, 1.544, 10425.338, 393.553, 52866.348 24/11/02,11:08:29,03,08,1, 11.9,1,1, 1.544, 10425.360, 393.549, 52866.362 24/11/02,11:08:29,04,08,1, 11.9,1,1, 1.544, 10425.333, 393.572, 52866.362 24/11/02,11:08:29,05,08,1, 11.9,1,1, 1.544, 10425.323, 393.524, 52866.352 24/11/02,11:08:29,06,08,1, 11.9,1,1, 1.544, 10425.358, 393.538, 52866.360 24/11/02,11:08:29,07,08,1, 11.9,1,1, 1.544, 10425.350, 393.502, 52866.329 24/11/02,11:08:29,08,08,1, 11.9,1,1, 1.544, 10425.360, 393.526, 52866.358 24/11/02,11:08:29,09,08,1, 11.9,1,1, 1.544, 10425.355, 393.505, 52866.350 24/11/02,11:08:29,10,08,1, 11.9,1,1, 1.544, 10425.357, 393.520, 52866.335 24/11/02,11:08:29,11,08,1, 11.9,1,1, 1.544, 10425.357, 393.539, 52866.334 24/11/02,11:08:29,12,08,1, 11.9,1,1, 1.544, 10425.363, 393.519, 52866.326 24/11/02,11:08:29,13,08,1, 11.9,1,1, 1.544, 10425.376, 393.517, 52866.298 24/11/02,11:08:29,14,08,1, 11.9,1,1, 1.544, 10425.358, 393.528, 52866.291 24/11/02,11:08:29,15,08,1, 11.9,1,1, 1.544, 10425.357, 393.508, 52866.310 24/11/02,11:08:29,16,08,1, 11.9,1,1, 1.544, 10425.358, 393.515, 52866.297 24/11/02,11:08:29,17,08,1, 11.9,1,1, 1.544, 10425.350, 393.503, 52866.312 24/11/02,11:08:29,18,08,1, 11.9,1,1, 1.544, 10425.356, 393.536, 52866.307 24/11/02,11:08:29,19,08,1, 11.9,1,1, 1.544, 10425.346, 393.510, 52866.359 24/11/02,11:08:30,00,08,1, 11.9,1,1, 1.546, 10425.339, 393.510, 52866.359 24/11/02,11:08:30,01,08,1, 11.9,1,1, 1.546, 10425.348, 393.474, 52866.307 24/11/02,11:08:30,02,08,1, 11.9,1,1, 1.546, 10425.363, 393.491, 52866.347 24/11/02,11:08:30,03,08,1, 11.9,1,1, 1.546, 10425.355, 393.460, 52866.323 24/11/02,11:08:30,04,08,1, 11.9,1,1, 1.546, 10425.353, 393.499, 52866.298 24/11/02,11:08:30,05,08,1, 11.9,1,1, 1.546, 10425.358, 393.489, 52866.300 24/11/02,11:08:30,06,08,1, 11.9,1,1, 1.546, 10425.372, 393.477, 52866.319 24/11/02,11:08:30,07,08,1, 11.9,1,1, 1.546, 10425.371, 393.454, 52866.294 24/11/02,11:08:30,08,08,1, 11.9,1,1, 1.546, 10425.384, 393.466, 52866.313 24/11/02,11:08:30,09,08,1, 11.9,1,1, 1.546, 10425.380, 393.460, 52866.282 24/11/02,11:08:30,10,08,1, 11.9,1,1, 1.546, 10425.333, 393.433, 52866.302 24/11/02,11:08:30,11,08,1, 11.9,1,1, 1.546, 10425.382, 393.469, 52866.318 24/11/02,11:08:30,12,08,1, 11.9,1,1, 1.546, 10425.374, 393.468, 52866.306 24/11/02,11:08:30,13,08,1, 11.9,1,1, 1.546, 10425.379, 393.474, 52866.269 24/11/02,11:08:30,14,08,1, 11.9,1,1, 1.546, 10425.378, 393.444, 52866.269 24/11/02,11:08:30,15,08,1, 11.9,1,1, 1.546, 10425.382, 393.454, 52866.296 24/11/02,11:08:30,16,08,1, 11.9,1,1, 1.546, 10425.358, 393.422, 52866.260 24/11/02,11:08:30,17,08,1, 11.9,1,1, 1.546, 10425.364, 393.437, 52866.278 24/11/02,11:08:30,18,08,1, 11.9,1,1, 1.546, 10425.359, 393.434, 52866.252 24/11/02,11:08:30,19,08,1, 11.9,1,1, 1.546, 10425.368, 393.439, 52866.288 24/11/02,11:08:31,00,08,1, 11.9,1,1, 1.547, 10425.364, 393.439, 52866.288 24/11/02,11:08:31,01,08,1, 11.9,1,1, 1.547, 10425.394, 393.420, 52866.304 24/11/02,11:08:31,02,08,1, 11.9,1,1, 1.547, 10425.394, 393.437, 52866.282 24/11/02,11:08:31,03,08,1, 11.9,1,1, 1.547, 10425.375, 393.396, 52866.268 24/11/02,11:08:31,04,08,1, 11.9,1,1, 1.547, 10425.402, 393.402, 52866.292 24/11/02,11:08:31,05,08,1, 11.9,1,1, 1.547, 10425.415, 393.419, 52866.273 24/11/02,11:08:31,06,08,1, 11.9,1,1, 1.547, 10425.389, 393.408, 52866.255 24/11/02,11:08:31,07,08,1, 11.9,1,1, 1.547, 10425.407, 393.422, 52866.293 24/11/02,11:08:31,08,08,1, 11.9,1,1, 1.547, 10425.418, 393.399, 52866.272 24/11/02,11:08:31,09,08,1, 11.9,1,1, 1.547, 10425.397, 393.355, 52866.241 24/11/02,11:08:31,10,08,1, 11.9,1,1, 1.547, 10425.436, 393.384, 52866.294 24/11/02,11:08:31,11,08,1, 11.9,1,1, 1.547, 10425.400, 393.363, 52866.273 24/11/02,11:08:31,12,08,1, 11.9,1,1, 1.547, 10425.403, 393.361, 52866.234 24/11/02,11:08:31,13,08,1, 11.9,1,1, 1.547, 10425.420, 393.385, 52866.269 24/11/02,11:08:31,14,08,1, 11.9,1,1, 1.547, 10425.449, 393.397, 52866.245 24/11/02,11:08:31,15,08,1, 11.9,1,1, 1.547, 10425.427, 393.372, 52866.201 24/11/02,11:08:31,16,08,1, 11.9,1,1, 1.547, 10425.440, 393.333, 52866.146 24/11/02,11:08:31,17,08,1, 11.9,1,1, 1.547, 10425.461, 393.356, 52866.259 24/11/02,11:08:31,18,08,1, 11.9,1,1, 1.547, 10425.442, 393.350, 52866.232 24/11/02,11:08:31,19,08,1, 11.9,1,1, 1.547, 10425.434, 393.318, 52866.204 24/11/02,11:08:32,00,08,1, 11.9,1,1, 1.548, 10425.431, 393.318, 52866.204 24/11/02,11:08:32,01,08,1, 11.9,1,1, 1.548, 10425.439, 393.333, 52866.237 24/11/02,11:08:32,02,08,1, 11.9,1,1, 1.548, 10425.446, 393.321, 52866.189 24/11/02,11:08:32,03,08,1, 11.9,1,1, 1.548, 10425.454, 393.334, 52866.228 24/11/02,11:08:32,04,08,1, 11.9,1,1, 1.548, 10425.451, 393.293, 52866.145 24/11/02,11:08:32,05,08,1, 11.9,1,1, 1.548, 10425.473, 393.306, 52866.217 24/11/02,11:08:32,06,08,1, 11.9,1,1, 1.548, 10425.457, 393.279, 52866.148 24/11/02,11:08:32,07,08,1, 11.9,1,1, 1.548, 10425.469, 393.334, 52866.211 24/11/02,11:08:32,08,08,1, 11.9,1,1, 1.548, 10425.478, 393.334, 52866.183 24/11/02,11:08:32,09,08,1, 11.9,1,1, 1.548, 10425.489, 393.283, 52866.204 24/11/02,11:08:32,10,08,1, 11.9,1,1, 1.548, 10425.473, 393.219, 52866.154 24/11/02,11:08:32,11,08,1, 11.9,1,1, 1.548, 10425.499, 393.283, 52866.200 24/11/02,11:08:32,12,08,1, 11.9,1,1, 1.548, 10425.491, 393.276, 52866.153 24/11/02,11:08:32,13,08,1, 11.9,1,1, 1.548, 10425.485, 393.275, 52866.199 24/11/02,11:08:32,14,08,1, 11.9,1,1, 1.548, 10425.524, 393.264, 52866.188 24/11/02,11:08:32,15,08,1, 11.9,1,1, 1.548, 10425.494, 393.249, 52866.190 24/11/02,11:08:32,16,08,1, 11.9,1,1, 1.548, 10425.501, 393.224, 52866.149 24/11/02,11:08:32,17,08,1, 11.9,1,1, 1.548, 10425.518, 393.226, 52866.159 24/11/02,11:08:32,18,08,1, 11.9,1,1, 1.548, 10425.531, 393.248, 52866.170 24/11/02,11:08:32,19,08,1, 11.9,1,1, 1.548, 10425.493, 393.221, 52866.168 24/11/02,11:08:33,00,08,1, 11.9,1,1, 1.543, 10425.489, 393.221, 52866.168 24/11/02,11:08:33,01,08,1, 11.9,1,1, 1.543, 10425.505, 393.192, 52866.161 24/11/02,11:08:33,02,08,1, 11.9,1,1, 1.543, 10425.503, 393.175, 52866.146 24/11/02,11:08:33,03,08,1, 11.9,1,1, 1.543, 10425.515, 393.172, 52866.133 24/11/02,11:08:33,04,08,1, 11.9,1,1, 1.543, 10425.528, 393.190, 52866.126 24/11/02,11:08:33,05,08,1, 11.9,1,1, 1.543, 10425.515, 393.162, 52866.146 24/11/02,11:08:33,06,08,1, 11.9,1,1, 1.543, 10425.548, 393.197, 52866.149 24/11/02,11:08:33,07,08,1, 11.9,1,1, 1.543, 10425.500, 393.152, 52866.096 24/11/02,11:08:33,08,08,1, 11.9,1,1, 1.543, 10425.531, 393.206, 52866.128 24/11/02,11:08:33,09,08,1, 11.9,1,1, 1.543, 10425.542, 393.173, 52866.106 24/11/02,11:08:33,10,08,1, 11.9,1,1, 1.543, 10425.528, 393.130, 52866.119 24/11/02,11:08:33,11,08,1, 11.9,1,1, 1.543, 10425.532, 393.118, 52866.103 24/11/02,11:08:33,12,08,1, 11.9,1,1, 1.543, 10425.541, 393.142, 52866.117 24/11/02,11:08:33,13,08,1, 11.9,1,1, 1.543, 10425.525, 393.083, 52866.045 24/11/02,11:08:33,14,08,1, 11.9,1,1, 1.543, 10425.512, 393.121, 52866.044 24/11/02,11:08:33,15,08,1, 11.9,1,1, 1.543, 10425.592, 393.120, 52866.059 24/11/02,11:08:33,16,08,1, 11.9,1,1, 1.543, 10425.560, 393.099, 52866.078 24/11/02,11:08:33,17,08,1, 11.9,1,1, 1.543, 10425.539, 393.073, 52866.076 24/11/02,11:08:33,18,08,1, 11.9,1,1, 1.543, 10425.555, 393.123, 52866.097 24/11/02,11:08:33,19,08,1, 11.9,1,1, 1.543, 10425.554, 393.097, 52866.130 24/11/02,11:08:34,00,08,1, 11.9,1,1, 1.546, 10425.547, 393.097, 52866.130 24/11/02,11:08:34,01,08,1, 11.9,1,1, 1.546, 10425.553, 393.107, 52866.102 24/11/02,11:08:34,02,08,1, 11.9,1,1, 1.546, 10425.570, 393.074, 52866.099 24/11/02,11:08:34,03,08,1, 11.9,1,1, 1.546, 10425.561, 393.067, 52866.097 24/11/02,11:08:34,04,08,1, 11.9,1,1, 1.546, 10425.548, 393.071, 52866.101 24/11/02,11:08:34,05,08,1, 11.9,1,1, 1.546, 10425.542, 393.079, 52866.105 24/11/02,11:08:34,06,08,1, 11.9,1,1, 1.546, 10425.547, 393.066, 52866.043 24/11/02,11:08:34,07,08,1, 11.9,1,1, 1.546, 10425.556, 393.069, 52866.069 24/11/02,11:08:34,08,08,1, 11.9,1,1, 1.546, 10425.550, 393.048, 52866.063 24/11/02,11:08:34,09,08,1, 11.9,1,1, 1.546, 10425.560, 393.061, 52866.044 24/11/02,11:08:34,10,08,1, 11.9,1,1, 1.546, 10425.563, 393.017, 52866.075 24/11/02,11:08:34,11,08,1, 11.9,1,1, 1.546, 10425.551, 393.022, 52866.077 24/11/02,11:08:34,12,08,1, 11.9,1,1, 1.546, 10425.579, 393.054, 52866.109 24/11/02,11:08:34,13,08,1, 11.9,1,1, 1.546, 10425.567, 392.995, 52866.042 24/11/02,11:08:34,14,08,1, 11.9,1,1, 1.546, 10425.551, 392.973, 52866.071 24/11/02,11:08:34,15,08,1, 11.9,1,1, 1.546, 10425.574, 393.054, 52866.041 24/11/02,11:08:34,16,08,1, 11.9,1,1, 1.546, 10425.572, 393.008, 52865.993 24/11/02,11:08:34,17,08,1, 11.9,1,1, 1.546, 10425.553, 392.994, 52866.056 24/11/02,11:08:34,18,08,1, 11.9,1,1, 1.546, 10425.551, 392.960, 52866.004 24/11/02,11:08:34,19,08,1, 11.9,1,1, 1.546, 10425.557, 393.023, 52866.077 24/11/02,11:08:35,00,09,1, 11.9,1,1, 1.546, 10425.556, 393.023, 52866.077 24/11/02,11:08:35,01,09,1, 11.9,1,1, 1.546, 10425.570, 393.004, 52866.032 24/11/02,11:08:35,02,09,1, 11.9,1,1, 1.546, 10425.534, 392.961, 52866.073 24/11/02,11:08:35,03,09,1, 11.9,1,1, 1.546, 10425.563, 392.982, 52866.050 24/11/02,11:08:35,04,09,1, 11.9,1,1, 1.546, 10425.560, 392.946, 52866.017 24/11/02,11:08:35,05,09,1, 11.9,1,1, 1.546, 10425.586, 392.956, 52866.035 24/11/02,11:08:35,06,09,1, 11.9,1,1, 1.546, 10425.611, 392.937, 52866.003 24/11/02,11:08:35,07,09,1, 11.9,1,1, 1.546, 10425.566, 392.925, 52866.044 24/11/02,11:08:35,08,09,1, 11.9,1,1, 1.546, 10425.559, 392.939, 52865.954 24/11/02,11:08:35,09,09,1, 11.9,1,1, 1.546, 10425.574, 392.926, 52865.974 24/11/02,11:08:35,10,09,1, 11.9,1,1, 1.546, 10425.550, 392.925, 52866.034 24/11/02,11:08:35,11,09,1, 11.9,1,1, 1.546, 10425.587, 392.927, 52866.049 24/11/02,11:08:35,12,09,1, 11.9,1,1, 1.546, 10425.542, 392.929, 52866.019 24/11/02,11:08:35,13,09,1, 11.9,1,1, 1.546, 10425.552, 392.930, 52865.997 24/11/02,11:08:35,14,09,1, 11.9,1,1, 1.546, 10425.573, 392.891, 52865.994 24/11/02,11:08:35,15,09,1, 11.9,1,1, 1.546, 10425.565, 392.910, 52866.009 24/11/02,11:08:35,16,09,1, 11.9,1,1, 1.546, 10425.558, 392.881, 52865.965 24/11/02,11:08:35,17,09,1, 11.9,1,1, 1.546, 10425.551, 392.895, 52865.969 24/11/02,11:08:35,18,09,1, 11.9,1,1, 1.546, 10425.574, 392.874, 52865.962 24/11/02,11:08:35,19,09,1, 11.9,1,1, 1.546, 10425.576, 392.876, 52865.988 24/11/02,11:08:36,00,08,1, 11.9,1,1, 1.547, 10425.572, 392.876, 52865.988 24/11/02,11:08:36,01,08,1, 11.9,1,1, 1.547, 10425.562, 392.895, 52865.994 24/11/02,11:08:36,02,08,1, 11.9,1,1, 1.547, 10425.576, 392.889, 52865.932 24/11/02,11:08:36,03,08,1, 11.9,1,1, 1.547, 10425.559, 392.825, 52865.954 24/11/02,11:08:36,04,08,1, 11.9,1,1, 1.547, 10425.542, 392.888, 52865.996 24/11/02,11:08:36,05,08,1, 11.9,1,1, 1.547, 10425.546, 392.852, 52865.985 24/11/02,11:08:36,06,08,1, 11.9,1,1, 1.547, 10425.550, 392.847, 52865.934 24/11/02,11:08:36,07,08,1, 11.9,1,1, 1.547, 10425.573, 392.840, 52865.875 24/11/02,11:08:36,08,08,1, 11.9,1,1, 1.547, 10425.553, 392.853, 52865.929 24/11/02,11:08:36,09,08,1, 11.9,1,1, 1.547, 10425.558, 392.817, 52865.903 24/11/02,11:08:36,10,08,1, 11.9,1,1, 1.547, 10425.558, 392.855, 52865.954 24/11/02,11:08:36,11,08,1, 11.9,1,1, 1.547, 10425.549, 392.835, 52865.940 24/11/02,11:08:36,12,08,1, 11.9,1,1, 1.547, 10425.581, 392.845, 52865.974 24/11/02,11:08:36,13,08,1, 11.9,1,1, 1.547, 10425.573, 392.842, 52865.902 24/11/02,11:08:36,14,08,1, 11.9,1,1, 1.547, 10425.534, 392.811, 52865.929 24/11/02,11:08:36,15,08,1, 11.9,1,1, 1.547, 10425.556, 392.798, 52865.941 24/11/02,11:08:36,16,08,1, 11.9,1,1, 1.547, 10425.544, 392.834, 52865.977 24/11/02,11:08:36,17,08,1, 11.9,1,1, 1.547, 10425.556, 392.784, 52865.945 24/11/02,11:08:36,18,08,1, 11.9,1,1, 1.547, 10425.572, 392.801, 52865.883 24/11/02,11:08:36,19,08,1, 11.9,1,1, 1.547, 10425.526, 392.799, 52865.948 24/11/02,11:08:37,00,08,1, 11.8,1,1, 1.546, 10425.522, 392.799, 52865.948 24/11/02,11:08:37,01,08,1, 11.8,1,1, 1.546, 10425.549, 392.807, 52865.930 24/11/02,11:08:37,02,08,1, 11.8,1,1, 1.546, 10425.553, 392.770, 52865.960 24/11/02,11:08:37,03,08,1, 11.8,1,1, 1.546, 10425.572, 392.787, 52866.006 24/11/02,11:08:37,04,08,1, 11.8,1,1, 1.546, 10425.548, 392.772, 52865.958 24/11/02,11:08:37,05,08,1, 11.8,1,1, 1.546, 10425.543, 392.749, 52865.879 24/11/02,11:08:37,06,08,1, 11.8,1,1, 1.546, 10425.566, 392.732, 52865.921 24/11/02,11:08:37,07,08,1, 11.8,1,1, 1.546, 10425.567, 392.742, 52865.904 24/11/02,11:08:37,08,08,1, 11.8,1,1, 1.546, 10425.520, 392.714, 52865.818 24/11/02,11:08:37,09,08,1, 11.8,1,1, 1.546, 10425.540, 392.724, 52865.854 24/11/02,11:08:37,10,08,1, 11.8,1,1, 1.546, 10425.542, 392.717, 52865.929 24/11/02,11:08:37,11,08,1, 11.8,1,1, 1.546, 10425.538, 392.679, 52865.900 24/11/02,11:08:37,12,08,1, 11.8,1,1, 1.546, 10425.559, 392.722, 52865.918 24/11/02,11:08:37,13,08,1, 11.8,1,1, 1.546, 10425.552, 392.740, 52865.872 24/11/02,11:08:37,14,08,1, 11.8,1,1, 1.546, 10425.573, 392.756, 52865.967 24/11/02,11:08:37,15,08,1, 11.8,1,1, 1.546, 10425.556, 392.685, 52865.933 24/11/02,11:08:37,16,08,1, 11.8,1,1, 1.546, 10425.572, 392.688, 52865.879 24/11/02,11:08:37,17,08,1, 11.8,1,1, 1.546, 10425.541, 392.678, 52865.835 24/11/02,11:08:37,18,08,1, 11.8,1,1, 1.546, 10425.573, 392.700, 52865.907 24/11/02,11:08:37,19,08,1, 11.8,1,1, 1.546, 10425.561, 392.660, 52865.876 24/11/02,11:08:38,00,08,1, 11.9,1,1, 1.547, 10425.556, 392.660, 52865.876 24/11/02,11:08:38,01,08,1, 11.9,1,1, 1.547, 10425.534, 392.673, 52865.923 24/11/02,11:08:38,02,08,1, 11.9,1,1, 1.547, 10425.588, 392.640, 52865.887 24/11/02,11:08:38,03,08,1, 11.9,1,1, 1.547, 10425.576, 392.651, 52865.829 24/11/02,11:08:38,04,08,1, 11.9,1,1, 1.547, 10425.558, 392.664, 52865.904 24/11/02,11:08:38,05,08,1, 11.9,1,1, 1.547, 10425.599, 392.691, 52865.945 24/11/02,11:08:38,06,08,1, 11.9,1,1, 1.547, 10425.565, 392.641, 52865.827 24/11/02,11:08:38,07,08,1, 11.9,1,1, 1.547, 10425.568, 392.672, 52865.788 24/11/02,11:08:38,08,08,1, 11.9,1,1, 1.547, 10425.583, 392.659, 52865.899 24/11/02,11:08:38,09,08,1, 11.9,1,1, 1.547, 10425.572, 392.618, 52865.808 24/11/02,11:08:38,10,08,1, 11.9,1,1, 1.547, 10425.594, 392.657, 52865.852 24/11/02,11:08:38,11,08,1, 11.9,1,1, 1.547, 10425.574, 392.591, 52865.836 24/11/02,11:08:38,12,08,1, 11.9,1,1, 1.547, 10425.603, 392.650, 52865.846 24/11/02,11:08:38,13,08,1, 11.9,1,1, 1.547, 10425.603, 392.618, 52865.850 24/11/02,11:08:38,14,08,1, 11.9,1,1, 1.547, 10425.597, 392.646, 52865.846 24/11/02,11:08:38,15,08,1, 11.9,1,1, 1.547, 10425.641, 392.623, 52865.832 24/11/02,11:08:38,16,08,1, 11.9,1,1, 1.547, 10425.602, 392.611, 52865.853 24/11/02,11:08:38,17,08,1, 11.9,1,1, 1.547, 10425.587, 392.571, 52865.738 24/11/02,11:08:38,18,08,1, 11.9,1,1, 1.547, 10425.585, 392.581, 52865.816 24/11/02,11:08:38,19,08,1, 11.9,1,1, 1.547, 10425.604, 392.612, 52865.791 24/11/02,11:08:39,00,08,1, 11.9,1,1, 1.546, 10425.597, 392.612, 52865.791 24/11/02,11:08:39,01,08,1, 11.9,1,1, 1.546, 10425.618, 392.634, 52865.791 24/11/02,11:08:39,02,08,1, 11.9,1,1, 1.546, 10425.620, 392.620, 52865.810 24/11/02,11:08:39,03,08,1, 11.9,1,1, 1.546, 10425.627, 392.590, 52865.814 24/11/02,11:08:39,04,08,1, 11.9,1,1, 1.546, 10425.628, 392.607, 52865.826 24/11/02,11:08:39,05,08,1, 11.9,1,1, 1.546, 10425.630, 392.553, 52865.768 24/11/02,11:08:39,06,08,1, 11.9,1,1, 1.546, 10425.636, 392.598, 52865.776 24/11/02,11:08:39,07,08,1, 11.9,1,1, 1.546, 10425.641, 392.599, 52865.871 24/11/02,11:08:39,08,08,1, 11.9,1,1, 1.546, 10425.613, 392.579, 52865.830 24/11/02,11:08:39,09,08,1, 11.9,1,1, 1.546, 10425.641, 392.552, 52865.824 24/11/02,11:08:39,10,08,1, 11.9,1,1, 1.546, 10425.636, 392.558, 52865.903 24/11/02,11:08:39,11,08,1, 11.9,1,1, 1.546, 10425.641, 392.593, 52865.804 24/11/02,11:08:39,12,08,1, 11.9,1,1, 1.546, 10425.668, 392.557, 52865.765 24/11/02,11:08:39,13,08,1, 11.9,1,1, 1.546, 10425.631, 392.570, 52865.800 24/11/02,11:08:39,14,08,1, 11.9,1,1, 1.546, 10425.659, 392.550, 52865.709 24/11/02,11:08:39,15,08,1, 11.9,1,1, 1.546, 10425.647, 392.576, 52865.831 24/11/02,11:08:39,16,08,1, 11.9,1,1, 1.546, 10425.647, 392.527, 52865.719 24/11/02,11:08:39,17,08,1, 11.9,1,1, 1.546, 10425.651, 392.557, 52865.704 24/11/02,11:08:39,18,08,1, 11.9,1,1, 1.546, 10425.636, 392.536, 52865.732 24/11/02,11:08:39,19,08,1, 11.9,1,1, 1.546, 10425.639, 392.531, 52865.694 24/11/02,11:08:40,00,08,1, 12.0,1,1, 1.544, 10425.631, 392.531, 52865.694 24/11/02,11:08:40,01,08,1, 12.0,1,1, 1.544, 10425.649, 392.540, 52865.760 24/11/02,11:08:40,02,08,1, 12.0,1,1, 1.544, 10425.646, 392.519, 52865.672 24/11/02,11:08:40,03,08,1, 12.0,1,1, 1.544, 10425.677, 392.518, 52865.692 24/11/02,11:08:40,04,08,1, 12.0,1,1, 1.544, 10425.678, 392.536, 52865.741 24/11/02,11:08:40,05,08,1, 12.0,1,1, 1.544, 10425.669, 392.515, 52865.705 24/11/02,11:08:40,06,08,1, 12.0,1,1, 1.544, 10425.655, 392.509, 52865.697 24/11/02,11:08:40,07,08,1, 12.0,1,1, 1.544, 10425.672, 392.505, 52865.705 24/11/02,11:08:40,08,08,1, 12.0,1,1, 1.544, 10425.674, 392.516, 52865.672 24/11/02,11:08:40,09,08,1, 12.0,1,1, 1.544, 10425.669, 392.494, 52865.716 24/11/02,11:08:40,10,08,1, 12.0,1,1, 1.544, 10425.664, 392.470, 52865.698 24/11/02,11:08:40,11,08,1, 12.0,1,1, 1.544, 10425.681, 392.516, 52865.707 24/11/02,11:08:40,12,08,1, 12.0,1,1, 1.544, 10425.697, 392.485, 52865.740 24/11/02,11:08:40,13,08,1, 12.0,1,1, 1.544, 10425.674, 392.475, 52865.719 24/11/02,11:08:40,14,08,1, 12.0,1,1, 1.544, 10425.679, 392.447, 52865.703 24/11/02,11:08:40,15,08,1, 12.0,1,1, 1.544, 10425.690, 392.512, 52865.738 24/11/02,11:08:40,16,08,1, 12.0,1,1, 1.544, 10425.683, 392.477, 52865.677 24/11/02,11:08:40,17,08,1, 12.0,1,1, 1.544, 10425.672, 392.462, 52865.662 24/11/02,11:08:40,18,08,1, 12.0,1,1, 1.544, 10425.689, 392.482, 52865.730 24/11/02,11:08:40,19,08,1, 12.0,1,1, 1.544, 10425.642, 392.443, 52865.646 24/11/02,11:08:41,00,07,1, 11.9,1,1, 1.547, 10425.639, 392.443, 52865.646 24/11/02,11:08:41,01,07,1, 11.9,1,1, 1.547, 10425.682, 392.460, 52865.708 24/11/02,11:08:41,02,07,1, 11.9,1,1, 1.547, 10425.685, 392.458, 52865.712 24/11/02,11:08:41,03,07,1, 11.9,1,1, 1.547, 10425.687, 392.444, 52865.660 24/11/02,11:08:41,04,07,1, 11.9,1,1, 1.547, 10425.673, 392.496, 52865.687 24/11/02,11:08:41,05,07,1, 11.9,1,1, 1.547, 10425.652, 392.447, 52865.591 24/11/02,11:08:41,06,07,1, 11.9,1,1, 1.547, 10425.686, 392.447, 52865.710 24/11/02,11:08:41,07,07,1, 11.9,1,1, 1.547, 10425.693, 392.456, 52865.609 24/11/02,11:08:41,08,07,1, 11.9,1,1, 1.547, 10425.684, 392.442, 52865.579 24/11/02,11:08:41,09,07,1, 11.9,1,1, 1.547, 10425.655, 392.424, 52865.601 24/11/02,11:08:41,10,07,1, 11.9,1,1, 1.547, 10425.670, 392.434, 52865.664 24/11/02,11:08:41,11,07,1, 11.9,1,1, 1.547, 10425.685, 392.455, 52865.710 24/11/02,11:08:41,12,07,1, 11.9,1,1, 1.547, 10425.690, 392.420, 52865.639 24/11/02,11:08:41,13,07,1, 11.9,1,1, 1.547, 10425.674, 392.401, 52865.598 24/11/02,11:08:41,14,07,1, 11.9,1,1, 1.547, 10425.664, 392.425, 52865.611 24/11/02,11:08:41,15,07,1, 11.9,1,1, 1.547, 10425.675, 392.436, 52865.648 24/11/02,11:08:41,16,07,1, 11.9,1,1, 1.547, 10425.662, 392.413, 52865.614 24/11/02,11:08:41,17,07,1, 11.9,1,1, 1.547, 10425.683, 392.396, 52865.641 24/11/02,11:08:41,18,07,1, 11.9,1,1, 1.547, 10425.680, 392.437, 52865.736 24/11/02,11:08:41,19,07,1, 11.9,1,1, 1.547, 10425.642, 392.418, 52865.663 24/11/02,11:08:42,00,07,1, 12.0,1,1, 1.547, 10425.639, 392.418, 52865.663 24/11/02,11:08:42,01,07,1, 12.0,1,1, 1.547, 10425.668, 392.370, 52865.597 24/11/02,11:08:42,02,07,1, 12.0,1,1, 1.547, 10425.691, 392.414, 52865.716 24/11/02,11:08:42,03,07,1, 12.0,1,1, 1.547, 10425.652, 392.406, 52865.659 24/11/02,11:08:42,04,07,1, 12.0,1,1, 1.547, 10425.666, 392.395, 52865.614 24/11/02,11:08:42,05,07,1, 12.0,1,1, 1.547, 10425.646, 392.397, 52865.685 24/11/02,11:08:42,06,07,1, 12.0,1,1, 1.547, 10425.645, 392.350, 52865.563 24/11/02,11:08:42,07,07,1, 12.0,1,1, 1.547, 10425.665, 392.363, 52865.662 24/11/02,11:08:42,08,07,1, 12.0,1,1, 1.547, 10425.680, 392.403, 52865.621 24/11/02,11:08:42,09,07,1, 12.0,1,1, 1.547, 10425.648, 392.367, 52865.527 24/11/02,11:08:42,10,07,1, 12.0,1,1, 1.547, 10425.673, 392.385, 52865.617 24/11/02,11:08:42,11,07,1, 12.0,1,1, 1.547, 10425.674, 392.402, 52865.682 24/11/02,11:08:42,12,07,1, 12.0,1,1, 1.547, 10425.653, 392.391, 52865.640 24/11/02,11:08:42,13,07,1, 12.0,1,1, 1.547, 10425.651, 392.363, 52865.615 24/11/02,11:08:42,14,07,1, 12.0,1,1, 1.547, 10425.663, 392.360, 52865.586 24/11/02,11:08:42,15,07,1, 12.0,1,1, 1.547, 10425.672, 392.362, 52865.558 24/11/02,11:08:42,16,07,1, 12.0,1,1, 1.547, 10425.626, 392.350, 52865.602 24/11/02,11:08:42,17,07,1, 12.0,1,1, 1.547, 10425.664, 392.337, 52865.593 24/11/02,11:08:42,18,07,1, 12.0,1,1, 1.547, 10425.633, 392.321, 52865.550 24/11/02,11:08:42,19,07,1, 12.0,1,1, 1.547, 10425.654, 392.351, 52865.562 24/11/02,11:08:43,00,09,1, 11.9,1,1, 1.544, 10425.647, 392.351, 52865.562 24/11/02,11:08:43,01,09,1, 11.9,1,1, 1.544, 10425.690, 392.331, 52865.592 24/11/02,11:08:43,02,09,1, 11.9,1,1, 1.544, 10425.669, 392.367, 52865.546 24/11/02,11:08:43,03,09,1, 11.9,1,1, 1.544, 10425.676, 392.333, 52865.562 24/11/02,11:08:43,04,09,1, 11.9,1,1, 1.544, 10425.656, 392.366, 52865.587 24/11/02,11:08:43,05,09,1, 11.9,1,1, 1.544, 10425.645, 392.290, 52865.610 24/11/02,11:08:43,06,09,1, 11.9,1,1, 1.544, 10425.689, 392.311, 52865.520 24/11/02,11:08:43,07,09,1, 11.9,1,1, 1.544, 10425.666, 392.361, 52865.320 24/11/02,11:08:43,08,09,1, 11.9,1,1, 1.544, 10425.663, 392.334, 52865.658 24/11/02,11:08:43,09,09,1, 11.9,1,1, 1.544, 10425.680, 392.327, 52865.542 24/11/02,11:08:43,10,09,1, 11.9,1,1, 1.544, 10425.667, 392.354, 52865.644 24/11/02,11:08:43,11,09,1, 11.9,1,1, 1.544, 10425.680, 392.343, 52865.598 24/11/02,11:08:43,12,09,1, 11.9,1,1, 1.544, 10425.686, 392.273, 52865.548 24/11/02,11:08:43,13,09,1, 11.9,1,1, 1.544, 10425.685, 392.327, 52865.534 24/11/02,11:08:43,14,09,1, 11.9,1,1, 1.544, 10425.689, 392.306, 52865.480 24/11/02,11:08:43,15,09,1, 11.9,1,1, 1.544, 10425.686, 392.301, 52865.617 24/11/02,11:08:43,16,09,1, 11.9,1,1, 1.544, 10425.706, 392.305, 52865.671 24/11/02,11:08:43,17,09,1, 11.9,1,1, 1.544, 10425.689, 392.323, 52865.589 24/11/02,11:08:43,18,09,1, 11.9,1,1, 1.544, 10425.655, 392.284, 52865.577 24/11/02,11:08:43,19,09,1, 11.9,1,1, 1.544, 10425.667, 392.275, 52865.549 24/11/02,11:08:44,00,08,1, 11.9,1,1, 1.547, 10425.664, 392.275, 52865.549 24/11/02,11:08:44,01,08,1, 11.9,1,1, 1.547, 10425.696, 392.288, 52865.458 24/11/02,11:08:44,02,08,1, 11.9,1,1, 1.547, 10425.694, 392.295, 52865.461 24/11/02,11:08:44,03,08,1, 11.9,1,1, 1.547, 10425.678, 392.295, 52865.541 24/11/02,11:08:44,04,08,1, 11.9,1,1, 1.547, 10425.682, 392.284, 52865.537 24/11/02,11:08:44,05,08,1, 11.9,1,1, 1.547, 10425.698, 392.246, 52865.555 24/11/02,11:08:44,06,08,1, 11.9,1,1, 1.547, 10425.725, 392.269, 52865.554 24/11/02,11:08:44,07,08,1, 11.9,1,1, 1.547, 10425.733, 392.325, 52865.615 24/11/02,11:08:44,08,08,1, 11.9,1,1, 1.547, 10425.710, 392.263, 52865.566 24/11/02,11:08:44,09,08,1, 11.9,1,1, 1.547, 10425.734, 392.309, 52865.523 24/11/02,11:08:44,10,08,1, 11.9,1,1, 1.547, 10425.724, 392.295, 52865.590 24/11/02,11:08:44,11,08,1, 11.9,1,1, 1.547, 10425.721, 392.252, 52865.515 24/11/02,11:08:44,12,08,1, 11.9,1,1, 1.547, 10425.710, 392.269, 52865.483 24/11/02,11:08:44,13,08,1, 11.9,1,1, 1.547, 10425.722, 392.231, 52865.455 24/11/02,11:08:44,14,08,1, 11.9,1,1, 1.547, 10425.712, 392.248, 52865.449 24/11/02,11:08:44,15,08,1, 11.9,1,1, 1.547, 10425.731, 392.232, 52865.541 24/11/02,11:08:44,16,08,1, 11.9,1,1, 1.547, 10425.744, 392.266, 52865.521 24/11/02,11:08:44,17,08,1, 11.9,1,1, 1.547, 10425.754, 392.276, 52865.459 24/11/02,11:08:44,18,08,1, 11.9,1,1, 1.547, 10425.753, 392.277, 52865.517 24/11/02,11:08:44,19,08,1, 11.9,1,1, 1.547, 10425.734, 392.264, 52865.493 24/11/02,11:08:45,00,08,1, 11.9,1,1, 1.544, 10425.731, 392.264, 52865.493 24/11/02,11:08:45,01,08,1, 11.9,1,1, 1.544, 10425.724, 392.223, 52865.481 24/11/02,11:08:45,02,08,1, 11.9,1,1, 1.544, 10425.750, 392.255, 52865.488 24/11/02,11:08:45,03,08,1, 11.9,1,1, 1.544, 10425.753, 392.265, 52865.528 24/11/02,11:08:45,04,08,1, 11.9,1,1, 1.544, 10425.749, 392.278, 52865.500 24/11/02,11:08:45,05,08,1, 11.9,1,1, 1.544, 10425.745, 392.244, 52865.434 24/11/02,11:08:45,06,08,1, 11.9,1,1, 1.544, 10425.750, 392.255, 52865.526 24/11/02,11:08:45,07,08,1, 11.9,1,1, 1.544, 10425.746, 392.233, 52865.447 24/11/02,11:08:45,08,08,1, 11.9,1,1, 1.544, 10425.767, 392.234, 52865.412 24/11/02,11:08:45,09,08,1, 11.9,1,1, 1.544, 10425.757, 392.260, 52865.453 24/11/02,11:08:45,10,08,1, 11.9,1,1, 1.544, 10425.745, 392.234, 52865.444 24/11/02,11:08:45,11,08,1, 11.9,1,1, 1.544, 10425.791, 392.260, 52865.471 24/11/02,11:08:45,12,08,1, 11.9,1,1, 1.544, 10425.770, 392.246, 52865.436 24/11/02,11:08:45,13,08,1, 11.9,1,1, 1.544, 10425.783, 392.261, 52865.445 24/11/02,11:08:45,14,08,1, 11.9,1,1, 1.544, 10425.744, 392.242, 52865.379 24/11/02,11:08:45,15,08,1, 11.9,1,1, 1.544, 10425.789, 392.263, 52865.460 24/11/02,11:08:45,16,08,1, 11.9,1,1, 1.544, 10425.810, 392.279, 52865.449 24/11/02,11:08:45,17,08,1, 11.9,1,1, 1.544, 10425.797, 392.279, 52865.449 24/11/02,11:08:45,18,08,1, 11.9,1,1, 1.544, 10425.779, 392.246, 52865.510 24/11/02,11:08:45,19,08,1, 11.9,1,1, 1.544, 10425.781, 392.236, 52865.474 24/11/02,11:08:46,00,08,1, 11.9,1,1, 1.544, 10425.781, 392.236, 52865.474 24/11/02,11:08:46,01,08,1, 11.9,1,1, 1.544, 10425.799, 392.261, 52865.360 24/11/02,11:08:46,02,08,1, 11.9,1,1, 1.544, 10425.804, 392.210, 52865.412 24/11/02,11:08:46,03,08,1, 11.9,1,1, 1.544, 10425.812, 392.257, 52865.362 24/11/02,11:08:46,04,08,1, 11.9,1,1, 1.544, 10425.799, 392.248, 52865.398 24/11/02,11:08:46,05,08,1, 11.9,1,1, 1.544, 10425.843, 392.239, 52865.323 24/11/02,11:08:46,06,08,1, 11.9,1,1, 1.544, 10425.791, 392.260, 52865.386 24/11/02,11:08:46,07,08,1, 11.9,1,1, 1.544, 10425.811, 392.224, 52865.430 24/11/02,11:08:46,08,08,1, 11.9,1,1, 1.544, 10425.823, 392.250, 52865.389 24/11/02,11:08:46,09,08,1, 11.9,1,1, 1.544, 10425.814, 392.244, 52865.375 24/11/02,11:08:46,10,08,1, 11.9,1,1, 1.544, 10425.820, 392.257, 52865.438 24/11/02,11:08:46,11,08,1, 11.9,1,1, 1.544, 10425.809, 392.206, 52865.425 24/11/02,11:08:46,12,08,1, 11.9,1,1, 1.544, 10425.803, 392.232, 52865.404 24/11/02,11:08:46,13,08,1, 11.9,1,1, 1.544, 10425.826, 392.223, 52865.324 24/11/02,11:08:46,14,08,1, 11.9,1,1, 1.544, 10425.827, 392.207, 52865.339 24/11/02,11:08:46,15,08,1, 11.9,1,1, 1.544, 10425.810, 392.226, 52865.410 24/11/02,11:08:46,16,08,1, 11.9,1,1, 1.544, 10425.795, 392.211, 52865.419 24/11/02,11:08:46,17,08,1, 11.9,1,1, 1.544, 10425.796, 392.230, 52865.406 24/11/02,11:08:46,18,08,1, 11.9,1,1, 1.544, 10425.805, 392.212, 52865.338 24/11/02,11:08:46,19,08,1, 11.9,1,1, 1.544, 10425.802, 392.211, 52865.419 24/11/02,11:08:47,00,08,1, 11.9,1,1, 1.547, 10425.798, 392.211, 52865.419 24/11/02,11:08:47,01,08,1, 11.9,1,1, 1.547, 10425.835, 392.222, 52865.377 24/11/02,11:08:47,02,08,1, 11.9,1,1, 1.547, 10425.834, 392.203, 52865.351 24/11/02,11:08:47,03,08,1, 11.9,1,1, 1.547, 10425.788, 392.229, 52865.366 24/11/02,11:08:47,04,08,1, 11.9,1,1, 1.547, 10425.792, 392.184, 52865.387 24/11/02,11:08:47,05,08,1, 11.9,1,1, 1.547, 10425.814, 392.218, 52865.385 24/11/02,11:08:47,06,08,1, 11.9,1,1, 1.547, 10425.809, 392.196, 52865.340 24/11/02,11:08:47,07,08,1, 11.9,1,1, 1.547, 10425.840, 392.184, 52865.332 24/11/02,11:08:47,08,08,1, 11.9,1,1, 1.547, 10425.810, 392.189, 52865.349 24/11/02,11:08:47,09,08,1, 11.9,1,1, 1.547, 10425.835, 392.207, 52865.365 24/11/02,11:08:47,10,08,1, 11.9,1,1, 1.547, 10425.827, 392.158, 52865.337 24/11/02,11:08:47,11,08,1, 11.9,1,1, 1.547, 10425.836, 392.199, 52865.369 24/11/02,11:08:47,12,08,1, 11.9,1,1, 1.547, 10425.829, 392.152, 52865.360 24/11/02,11:08:47,13,08,1, 11.9,1,1, 1.547, 10425.836, 392.163, 52865.337 24/11/02,11:08:47,14,08,1, 11.9,1,1, 1.547, 10425.831, 392.140, 52865.326 24/11/02,11:08:47,15,08,1, 11.9,1,1, 1.547, 10425.825, 392.144, 52865.349 24/11/02,11:08:47,16,08,1, 11.9,1,1, 1.547, 10425.845, 392.185, 52865.357 24/11/02,11:08:47,17,08,1, 11.9,1,1, 1.547, 10425.829, 392.163, 52865.313 24/11/02,11:08:47,18,08,1, 11.9,1,1, 1.547, 10425.819, 392.142, 52865.274 24/11/02,11:08:47,19,08,1, 11.9,1,1, 1.547, 10425.843, 392.160, 52865.338 24/11/02,11:08:48,00,08,1, 11.9,1,1, 1.548, 10425.839, 392.160, 52865.338 24/11/02,11:08:48,01,08,1, 11.9,1,1, 1.548, 10425.818, 392.121, 52865.324 24/11/02,11:08:48,02,08,1, 11.9,1,1, 1.548, 10425.832, 392.124, 52865.289 24/11/02,11:08:48,03,08,1, 11.9,1,1, 1.548, 10425.825, 392.093, 52865.242 24/11/02,11:08:48,04,08,1, 11.9,1,1, 1.548, 10425.808, 392.139, 52865.248 24/11/02,11:08:48,05,08,1, 11.9,1,1, 1.548, 10425.808, 392.118, 52865.279 24/11/02,11:08:48,06,08,1, 11.9,1,1, 1.548, 10425.839, 392.111, 52865.334 24/11/02,11:08:48,07,08,1, 11.9,1,1, 1.548, 10425.816, 392.108, 52865.352 24/11/02,11:08:48,08,08,1, 11.9,1,1, 1.548, 10425.817, 392.109, 52865.332 24/11/02,11:08:48,09,08,1, 11.9,1,1, 1.548, 10425.841, 392.116, 52865.299 24/11/02,11:08:48,10,08,1, 11.9,1,1, 1.548, 10425.824, 392.105, 52865.283 24/11/02,11:08:48,11,08,1, 11.9,1,1, 1.548, 10425.812, 392.110, 52865.326 24/11/02,11:08:48,12,08,1, 11.9,1,1, 1.548, 10425.826, 392.096, 52865.281 24/11/02,11:08:48,13,08,1, 11.9,1,1, 1.548, 10425.829, 392.086, 52865.239 24/11/02,11:08:48,14,08,1, 11.9,1,1, 1.548, 10425.826, 392.084, 52865.184 24/11/02,11:08:48,15,08,1, 11.9,1,1, 1.548, 10425.826, 392.106, 52865.265 24/11/02,11:08:48,16,08,1, 11.9,1,1, 1.548, 10425.837, 392.098, 52865.267 24/11/02,11:08:48,17,08,1, 11.9,1,1, 1.548, 10425.835, 392.097, 52865.220 24/11/02,11:08:48,18,08,1, 11.9,1,1, 1.548, 10425.831, 392.045, 52865.225 24/11/02,11:08:48,19,08,1, 11.9,1,1, 1.548, 10425.844, 392.071, 52865.309 24/11/02,11:08:49,00,08,1, 12.0,1,1, 1.550, 10425.839, 392.071, 52865.309 24/11/02,11:08:49,01,08,1, 12.0,1,1, 1.550, 10425.851, 392.061, 52865.310 24/11/02,11:08:49,02,08,1, 12.0,1,1, 1.550, 10425.835, 392.097, 52865.275 24/11/02,11:08:49,03,08,1, 12.0,1,1, 1.550, 10425.826, 392.054, 52865.219 24/11/02,11:08:49,04,08,1, 12.0,1,1, 1.550, 10425.839, 392.015, 52865.181 24/11/02,11:08:49,05,08,1, 12.0,1,1, 1.550, 10425.847, 392.072, 52865.230 24/11/02,11:08:49,06,08,1, 12.0,1,1, 1.550, 10425.833, 392.038, 52865.226 24/11/02,11:08:49,07,08,1, 12.0,1,1, 1.550, 10425.870, 392.046, 52865.216 24/11/02,11:08:49,08,08,1, 12.0,1,1, 1.550, 10425.848, 392.030, 52865.249 24/11/02,11:08:49,09,08,1, 12.0,1,1, 1.550, 10425.844, 392.073, 52865.162 24/11/02,11:08:49,10,08,1, 12.0,1,1, 1.550, 10425.874, 392.063, 52865.158 24/11/02,11:08:49,11,08,1, 12.0,1,1, 1.550, 10425.869, 392.059, 52865.226 24/11/02,11:08:49,12,08,1, 12.0,1,1, 1.550, 10425.900, 392.046, 52865.259 24/11/02,11:08:49,13,08,1, 12.0,1,1, 1.550, 10425.886, 392.049, 52865.182 24/11/02,11:08:49,14,08,1, 12.0,1,1, 1.550, 10425.866, 392.058, 52865.171 24/11/02,11:08:49,15,08,1, 12.0,1,1, 1.550, 10425.868, 392.066, 52865.231 24/11/02,11:08:49,16,08,1, 12.0,1,1, 1.550, 10425.879, 392.060, 52865.213 24/11/02,11:08:49,17,08,1, 12.0,1,1, 1.550, 10425.881, 392.081, 52865.173 24/11/02,11:08:49,18,08,1, 12.0,1,1, 1.550, 10425.898, 392.051, 52865.155 24/11/02,11:08:49,19,08,1, 12.0,1,1, 1.550, 10425.902, 392.056, 52865.216 24/11/02,11:08:50,00,08,1, 11.9,1,1, 1.547, 10425.898, 392.056, 52865.216 24/11/02,11:08:50,01,08,1, 11.9,1,1, 1.547, 10425.889, 392.043, 52865.214 24/11/02,11:08:50,02,08,1, 11.9,1,1, 1.547, 10425.897, 392.053, 52865.197 24/11/02,11:08:50,03,08,1, 11.9,1,1, 1.547, 10425.899, 392.069, 52865.226 24/11/02,11:08:50,04,08,1, 11.9,1,1, 1.547, 10425.912, 392.026, 52865.214 24/11/02,11:08:50,05,08,1, 11.9,1,1, 1.547, 10425.928, 392.049, 52865.269 24/11/02,11:08:50,06,08,1, 11.9,1,1, 1.547, 10425.936, 392.023, 52865.195 24/11/02,11:08:50,07,08,1, 11.9,1,1, 1.547, 10425.926, 392.040, 52865.152 24/11/02,11:08:50,08,08,1, 11.9,1,1, 1.547, 10425.925, 392.047, 52865.219 24/11/02,11:08:50,09,08,1, 11.9,1,1, 1.547, 10425.925, 392.018, 52865.189 24/11/02,11:08:50,10,08,1, 11.9,1,1, 1.547, 10425.912, 392.029, 52865.214 24/11/02,11:08:50,11,08,1, 11.9,1,1, 1.547, 10425.966, 392.075, 52865.223 24/11/02,11:08:50,12,08,1, 11.9,1,1, 1.547, 10425.958, 392.079, 52865.229 24/11/02,11:08:50,13,08,1, 11.9,1,1, 1.547, 10425.937, 392.037, 52865.108 24/11/02,11:08:50,14,08,1, 11.9,1,1, 1.547, 10425.953, 392.036, 52865.145 24/11/02,11:08:50,15,08,1, 11.9,1,1, 1.547, 10425.965, 392.048, 52865.159 24/11/02,11:08:50,16,08,1, 11.9,1,1, 1.547, 10425.942, 392.061, 52865.142 24/11/02,11:08:50,17,08,1, 11.9,1,1, 1.547, 10426.001, 392.076, 52865.137 24/11/02,11:08:50,18,08,1, 11.9,1,1, 1.547, 10425.982, 392.079, 52865.150 24/11/02,11:08:50,19,08,1, 11.9,1,1, 1.547, 10425.995, 392.099, 52865.158 24/11/02,11:08:51,00,09,1, 11.9,1,1, 1.548, 10425.990, 392.099, 52865.158 24/11/02,11:08:51,01,09,1, 11.9,1,1, 1.548, 10425.986, 392.078, 52865.131 24/11/02,11:08:51,02,09,1, 11.9,1,1, 1.548, 10425.985, 392.095, 52865.150 24/11/02,11:08:51,03,09,1, 11.9,1,1, 1.548, 10426.012, 392.065, 52865.088 24/11/02,11:08:51,04,09,1, 11.9,1,1, 1.548, 10426.024, 392.083, 52865.131 24/11/02,11:08:51,05,09,1, 11.9,1,1, 1.548, 10426.043, 392.093, 52865.158 24/11/02,11:08:51,06,09,1, 11.9,1,1, 1.548, 10426.015, 392.089, 52865.165 24/11/02,11:08:51,07,09,1, 11.9,1,1, 1.548, 10426.015, 392.064, 52865.072 24/11/02,11:08:51,08,09,1, 11.9,1,1, 1.548, 10426.005, 392.021, 52865.081 24/11/02,11:08:51,09,09,1, 11.9,1,1, 1.548, 10426.019, 392.048, 52865.063 24/11/02,11:08:51,10,09,1, 11.9,1,1, 1.548, 10426.033, 392.085, 52865.174 24/11/02,11:08:51,11,09,1, 11.9,1,1, 1.548, 10426.041, 392.108, 52865.115 24/11/02,11:08:51,12,09,1, 11.9,1,1, 1.548, 10426.051, 392.098, 52865.153 24/11/02,11:08:51,13,09,1, 11.9,1,1, 1.548, 10426.049, 392.065, 52865.143 24/11/02,11:08:51,14,09,1, 11.9,1,1, 1.548, 10426.064, 392.100, 52865.137 24/11/02,11:08:51,15,09,1, 11.9,1,1, 1.548, 10426.093, 392.131, 52865.151 24/11/02,11:08:51,16,09,1, 11.9,1,1, 1.548, 10426.061, 392.094, 52865.068 24/11/02,11:08:51,17,09,1, 11.9,1,1, 1.548, 10426.055, 392.116, 52865.099 24/11/02,11:08:51,18,09,1, 11.9,1,1, 1.548, 10426.081, 392.093, 52865.082 24/11/02,11:08:51,19,09,1, 11.9,1,1, 1.548, 10426.062, 392.078, 52865.082 24/11/02,11:08:52,00,08,1, 11.8,1,1, 1.548, 10426.056, 392.078, 52865.082 24/11/02,11:08:52,01,08,1, 11.8,1,1, 1.548, 10426.060, 392.109, 52865.123 24/11/02,11:08:52,02,08,1, 11.8,1,1, 1.548, 10426.093, 392.091, 52865.097 24/11/02,11:08:52,03,08,1, 11.8,1,1, 1.548, 10426.078, 392.096, 52865.072 24/11/02,11:08:52,04,08,1, 11.8,1,1, 1.548, 10426.095, 392.092, 52865.110 24/11/02,11:08:52,05,08,1, 11.8,1,1, 1.548, 10426.088, 392.075, 52865.081 24/11/02,11:08:52,06,08,1, 11.8,1,1, 1.548, 10426.097, 392.091, 52865.094 24/11/02,11:08:52,07,08,1, 11.8,1,1, 1.548, 10426.093, 392.066, 52865.073 24/11/02,11:08:52,08,08,1, 11.8,1,1, 1.548, 10426.101, 392.082, 52865.066 24/11/02,11:08:52,09,08,1, 11.8,1,1, 1.548, 10426.098, 392.078, 52865.070 24/11/02,11:08:52,10,08,1, 11.8,1,1, 1.548, 10426.080, 392.077, 52865.082 24/11/02,11:08:52,11,08,1, 11.8,1,1, 1.548, 10426.095, 392.083, 52865.051 24/11/02,11:08:52,12,08,1, 11.8,1,1, 1.548, 10426.100, 392.051, 52865.049 24/11/02,11:08:52,13,08,1, 11.8,1,1, 1.548, 10426.093, 392.040, 52865.030 24/11/02,11:08:52,14,08,1, 11.8,1,1, 1.548, 10426.111, 392.091, 52865.088 24/11/02,11:08:52,15,08,1, 11.8,1,1, 1.548, 10426.093, 392.048, 52865.071 24/11/02,11:08:52,16,08,1, 11.8,1,1, 1.548, 10426.093, 392.046, 52865.077 24/11/02,11:08:52,17,08,1, 11.8,1,1, 1.548, 10426.102, 392.070, 52865.053 24/11/02,11:08:52,18,08,1, 11.8,1,1, 1.548, 10426.115, 392.052, 52865.011 24/11/02,11:08:52,19,08,1, 11.8,1,1, 1.548, 10426.097, 392.074, 52865.069 24/11/02,11:08:53,00,08,1, 11.8,1,1, 1.544, 10426.090, 392.074, 52865.069 24/11/02,11:08:53,01,08,1, 11.8,1,1, 1.544, 10426.092, 392.051, 52865.045 24/11/02,11:08:53,02,08,1, 11.8,1,1, 1.544, 10426.092, 392.030, 52865.046 24/11/02,11:08:53,03,08,1, 11.8,1,1, 1.544, 10426.105, 392.047, 52865.073 24/11/02,11:08:53,04,08,1, 11.8,1,1, 1.544, 10426.101, 392.049, 52865.056 24/11/02,11:08:53,05,08,1, 11.8,1,1, 1.544, 10426.117, 392.074, 52865.061 24/11/02,11:08:53,06,08,1, 11.8,1,1, 1.544, 10426.111, 392.022, 52865.038 24/11/02,11:08:53,07,08,1, 11.8,1,1, 1.544, 10426.094, 392.041, 52865.050 24/11/02,11:08:53,08,08,1, 11.8,1,1, 1.544, 10426.145, 392.023, 52865.071 24/11/02,11:08:53,09,08,1, 11.8,1,1, 1.544, 10426.099, 392.046, 52865.013 24/11/02,11:08:53,10,08,1, 11.8,1,1, 1.544, 10426.120, 392.023, 52865.017 24/11/02,11:08:53,11,08,1, 11.8,1,1, 1.544, 10426.124, 392.022, 52865.031 24/11/02,11:08:53,12,08,1, 11.8,1,1, 1.544, 10426.102, 391.996, 52865.003 24/11/02,11:08:53,13,08,1, 11.8,1,1, 1.544, 10426.135, 392.035, 52865.067 24/11/02,11:08:53,14,08,1, 11.8,1,1, 1.544, 10426.111, 392.018, 52865.025 24/11/02,11:08:53,15,08,1, 11.8,1,1, 1.544, 10426.159, 392.035, 52865.029 24/11/02,11:08:53,16,08,1, 11.8,1,1, 1.544, 10426.122, 392.024, 52865.048 24/11/02,11:08:53,17,08,1, 11.8,1,1, 1.544, 10426.106, 391.975, 52864.983 24/11/02,11:08:53,18,08,1, 11.8,1,1, 1.544, 10426.119, 392.008, 52865.015 24/11/02,11:08:53,19,08,1, 11.8,1,1, 1.544, 10426.093, 392.006, 52865.164 24/11/02,11:08:54,00,08,1, 11.9,1,1, 1.547, 10426.090, 392.006, 52865.164 24/11/02,11:08:54,01,08,1, 11.9,1,1, 1.547, 10426.138, 391.988, 52865.040 24/11/02,11:08:54,02,08,1, 11.9,1,1, 1.547, 10426.149, 391.999, 52865.042 24/11/02,11:08:54,03,08,1, 11.9,1,1, 1.547, 10426.108, 391.946, 52865.012 24/11/02,11:08:54,04,08,1, 11.9,1,1, 1.547, 10426.128, 391.962, 52864.987 24/11/02,11:08:54,05,08,1, 11.9,1,1, 1.547, 10426.127, 391.950, 52865.025 24/11/02,11:08:54,06,08,1, 11.9,1,1, 1.547, 10426.124, 391.971, 52864.991 24/11/02,11:08:54,07,08,1, 11.9,1,1, 1.547, 10426.109, 391.945, 52864.956 24/11/02,11:08:54,08,08,1, 11.9,1,1, 1.547, 10426.105, 391.920, 52864.948 24/11/02,11:08:54,09,08,1, 11.9,1,1, 1.547, 10426.114, 391.969, 52864.961 24/11/02,11:08:54,10,08,1, 11.9,1,1, 1.547, 10426.125, 391.931, 52864.972 24/11/02,11:08:54,11,08,1, 11.9,1,1, 1.547, 10426.125, 391.942, 52864.918 24/11/02,11:08:54,12,08,1, 11.9,1,1, 1.547, 10426.133, 391.945, 52864.963 24/11/02,11:08:54,13,08,1, 11.9,1,1, 1.547, 10426.132, 391.938, 52864.990 24/11/02,11:08:54,14,08,1, 11.9,1,1, 1.547, 10426.138, 391.954, 52864.974 24/11/02,11:08:54,15,08,1, 11.9,1,1, 1.547, 10426.152, 391.940, 52865.031 24/11/02,11:08:54,16,08,1, 11.9,1,1, 1.547, 10426.146, 391.951, 52864.979 24/11/02,11:08:54,17,08,1, 11.9,1,1, 1.547, 10426.121, 391.945, 52864.939 24/11/02,11:08:54,18,08,1, 11.9,1,1, 1.547, 10426.110, 391.911, 52864.895 24/11/02,11:08:54,19,08,1, 11.9,1,1, 1.547, 10426.110, 391.892, 52864.885 24/11/02,11:08:55,00,08,1, 11.9,1,1, 1.548, 10426.106, 391.892, 52864.885 24/11/02,11:08:55,01,08,1, 11.9,1,1, 1.548, 10426.103, 391.888, 52864.797 24/11/02,11:08:55,02,08,1, 11.9,1,1, 1.548, 10426.149, 391.929, 52864.913 24/11/02,11:08:55,03,08,1, 11.9,1,1, 1.548, 10426.165, 391.940, 52864.922 24/11/02,11:08:55,04,08,1, 11.9,1,1, 1.548, 10426.144, 391.895, 52864.906 24/11/02,11:08:55,05,08,1, 11.9,1,1, 1.548, 10426.153, 391.916, 52864.967 24/11/02,11:08:55,06,08,1, 11.9,1,1, 1.548, 10426.149, 391.882, 52864.914 24/11/02,11:08:55,07,08,1, 11.9,1,1, 1.548, 10426.136, 391.855, 52864.943 24/11/02,11:08:55,08,08,1, 11.9,1,1, 1.548, 10426.154, 391.914, 52864.963 24/11/02,11:08:55,09,08,1, 11.9,1,1, 1.548, 10426.147, 391.911, 52864.966 24/11/02,11:08:55,10,08,1, 11.9,1,1, 1.548, 10426.162, 391.905, 52864.932 24/11/02,11:08:55,11,08,1, 11.9,1,1, 1.548, 10426.166, 391.907, 52864.941 24/11/02,11:08:55,12,08,1, 11.9,1,1, 1.548, 10426.165, 391.933, 52864.911 24/11/02,11:08:55,13,08,1, 11.9,1,1, 1.548, 10426.204, 391.935, 52864.876 24/11/02,11:08:55,14,08,1, 11.9,1,1, 1.548, 10426.186, 391.928, 52864.867 24/11/02,11:08:55,15,08,1, 11.9,1,1, 1.548, 10426.191, 391.926, 52864.870 24/11/02,11:08:55,16,08,1, 11.9,1,1, 1.548, 10426.189, 391.904, 52864.830 24/11/02,11:08:55,17,08,1, 11.9,1,1, 1.548, 10426.176, 391.916, 52864.940 24/11/02,11:08:55,18,08,1, 11.9,1,1, 1.548, 10426.181, 391.922, 52864.905 24/11/02,11:08:55,19,08,1, 11.9,1,1, 1.548, 10426.176, 391.884, 52864.834 24/11/02,11:08:56,00,07,1, 11.9,1,1, 1.547, 10426.173, 391.884, 52864.834 24/11/02,11:08:56,01,07,1, 11.9,1,1, 1.547, 10426.200, 391.903, 52864.915 24/11/02,11:08:56,02,07,1, 11.9,1,1, 1.547, 10426.199, 391.905, 52864.901 24/11/02,11:08:56,03,07,1, 11.9,1,1, 1.547, 10426.209, 391.898, 52864.854 24/11/02,11:08:56,04,07,1, 11.9,1,1, 1.547, 10426.219, 391.918, 52864.890 24/11/02,11:08:56,05,07,1, 11.9,1,1, 1.547, 10426.208, 391.940, 52864.908 24/11/02,11:08:56,06,07,1, 11.9,1,1, 1.547, 10426.219, 391.936, 52864.902 24/11/02,11:08:56,07,07,1, 11.9,1,1, 1.547, 10426.213, 391.935, 52864.874 24/11/02,11:08:56,08,07,1, 11.9,1,1, 1.547, 10426.216, 391.898, 52864.836 24/11/02,11:08:56,09,07,1, 11.9,1,1, 1.547, 10426.227, 391.924, 52864.872 24/11/02,11:08:56,10,07,1, 11.9,1,1, 1.547, 10426.196, 391.923, 52864.837 24/11/02,11:08:56,11,07,1, 11.9,1,1, 1.547, 10426.228, 391.907, 52864.842 24/11/02,11:08:56,12,07,1, 11.9,1,1, 1.547, 10426.225, 391.951, 52864.872 24/11/02,11:08:56,13,07,1, 11.9,1,1, 1.547, 10426.239, 391.945, 52864.884 24/11/02,11:08:56,14,07,1, 11.9,1,1, 1.547, 10426.226, 391.920, 52864.861 24/11/02,11:08:56,15,07,1, 11.9,1,1, 1.547, 10426.244, 391.953, 52864.885 24/11/02,11:08:56,16,07,1, 11.9,1,1, 1.547, 10426.233, 391.934, 52864.864 24/11/02,11:08:56,17,07,1, 11.9,1,1, 1.547, 10426.235, 391.929, 52864.827 24/11/02,11:08:56,18,07,1, 11.9,1,1, 1.547, 10426.223, 391.917, 52864.816 24/11/02,11:08:56,19,07,1, 11.9,1,1, 1.547, 10426.282, 391.950, 52864.854 24/11/02,11:08:57,00,07,1, 11.9,1,1, 1.544, 10426.282, 391.950, 52864.854 24/11/02,11:08:57,01,07,1, 11.9,1,1, 1.544, 10426.292, 391.926, 52864.819 24/11/02,11:08:57,02,07,1, 11.9,1,1, 1.544, 10426.255, 392.021, 52865.110 24/11/02,11:08:57,03,07,1, 11.9,1,1, 1.544, 10426.270, 392.039, 52865.119 24/11/02,11:08:57,04,07,1, 11.9,1,1, 1.544, 10426.266, 392.006, 52865.112 24/11/02,11:08:57,05,07,1, 11.9,1,1, 1.544, 10426.285, 392.035, 52865.145 24/11/02,11:08:57,06,07,1, 11.9,1,1, 1.544, 10426.269, 392.034, 52865.094 24/11/02,11:08:57,07,07,1, 11.9,1,1, 1.544, 10426.258, 392.040, 52865.077 24/11/02,11:08:57,08,07,1, 11.9,1,1, 1.544, 10426.271, 392.038, 52865.065 24/11/02,11:08:57,09,07,1, 11.9,1,1, 1.544, 10426.263, 392.032, 52865.091 24/11/02,11:08:57,10,07,1, 11.9,1,1, 1.544, 10426.289, 392.031, 52865.038 24/11/02,11:08:57,11,07,1, 11.9,1,1, 1.544, 10426.287, 392.029, 52865.101 24/11/02,11:08:57,12,07,1, 11.9,1,1, 1.544, 10426.255, 392.041, 52865.100 24/11/02,11:08:57,13,07,1, 11.9,1,1, 1.544, 10426.296, 392.029, 52865.090 24/11/02,11:08:57,14,07,1, 11.9,1,1, 1.544, 10426.287, 392.012, 52865.049 24/11/02,11:08:57,15,07,1, 11.9,1,1, 1.544, 10426.303, 392.030, 52865.080 24/11/02,11:08:57,16,07,1, 11.9,1,1, 1.544, 10426.271, 392.049, 52865.098 24/11/02,11:08:57,17,07,1, 11.9,1,1, 1.544, 10426.297, 392.045, 52865.063 24/11/02,11:08:57,18,07,1, 11.9,1,1, 1.544, 10426.319, 392.037, 52865.070 24/11/02,11:08:57,19,07,1, 11.9,1,1, 1.544, 10426.332, 392.058, 52865.091 24/11/02,11:08:58,00,08,1, 12.0,1,1, 1.548, 10426.332, 392.058, 52865.091 24/11/02,11:08:58,01,08,1, 12.0,1,1, 1.548, 10426.294, 392.065, 52865.061 24/11/02,11:08:58,02,08,1, 12.0,1,1, 1.548, 10426.301, 392.063, 52865.027 24/11/02,11:08:58,03,08,1, 12.0,1,1, 1.548, 10426.296, 392.041, 52865.025 24/11/02,11:08:58,04,08,1, 12.0,1,1, 1.548, 10426.295, 392.067, 52865.050 24/11/02,11:08:58,05,08,1, 12.0,1,1, 1.548, 10426.302, 392.062, 52865.065 24/11/02,11:08:58,06,08,1, 12.0,1,1, 1.548, 10426.321, 392.082, 52865.053 24/11/02,11:08:58,07,08,1, 12.0,1,1, 1.548, 10426.308, 392.063, 52865.002 24/11/02,11:08:58,08,08,1, 12.0,1,1, 1.548, 10426.295, 392.069, 52865.060 24/11/02,11:08:58,09,08,1, 12.0,1,1, 1.548, 10426.296, 392.051, 52865.043 24/11/02,11:08:58,10,08,1, 12.0,1,1, 1.548, 10426.327, 392.080, 52865.042 24/11/02,11:08:58,11,08,1, 12.0,1,1, 1.548, 10426.301, 392.035, 52865.032 24/11/02,11:08:58,12,08,1, 12.0,1,1, 1.548, 10426.287, 392.088, 52865.068 24/11/02,11:08:58,13,08,1, 12.0,1,1, 1.548, 10426.326, 392.078, 52865.090 24/11/02,11:08:58,14,08,1, 12.0,1,1, 1.548, 10426.295, 392.042, 52865.029 24/11/02,11:08:58,15,08,1, 12.0,1,1, 1.548, 10426.305, 392.045, 52865.018 24/11/02,11:08:58,16,08,1, 12.0,1,1, 1.548, 10426.286, 392.095, 52865.026 24/11/02,11:08:58,17,08,1, 12.0,1,1, 1.548, 10426.324, 392.072, 52865.027 24/11/02,11:08:58,18,08,1, 12.0,1,1, 1.548, 10426.331, 392.079, 52865.030 24/11/02,11:08:58,19,08,1, 12.0,1,1, 1.548, 10426.290, 392.038, 52865.007 24/11/02,11:08:59,00,08,1, 11.8,1,1, 1.547, 10426.282, 392.038, 52865.007 24/11/02,11:08:59,01,08,1, 11.8,1,1, 1.547, 10426.321, 392.042, 52865.009 24/11/02,11:08:59,02,08,1, 11.8,1,1, 1.547, 10426.296, 392.077, 52864.990 24/11/02,11:08:59,03,08,1, 11.8,1,1, 1.547, 10426.279, 392.071, 52865.005 24/11/02,11:08:59,04,08,1, 11.8,1,1, 1.547, 10426.322, 392.079, 52865.002 24/11/02,11:08:59,05,08,1, 11.8,1,1, 1.547, 10426.295, 392.049, 52864.980 24/11/02,11:08:59,06,08,1, 11.8,1,1, 1.547, 10426.306, 392.074, 52865.002 24/11/02,11:08:59,07,08,1, 11.8,1,1, 1.547, 10426.272, 392.020, 52864.990 24/11/02,11:08:59,08,08,1, 11.8,1,1, 1.547, 10426.300, 392.078, 52864.978 24/11/02,11:08:59,09,08,1, 11.8,1,1, 1.547, 10426.292, 392.040, 52864.972 24/11/02,11:08:59,10,08,1, 11.8,1,1, 1.547, 10426.278, 392.037, 52865.024 24/11/02,11:08:59,11,08,1, 11.8,1,1, 1.547, 10426.304, 392.042, 52865.027 24/11/02,11:08:59,12,08,1, 11.8,1,1, 1.547, 10426.315, 392.051, 52864.958 24/11/02,11:08:59,13,08,1, 11.8,1,1, 1.547, 10426.310, 392.049, 52865.009 24/11/02,11:08:59,14,08,1, 11.8,1,1, 1.547, 10426.294, 392.020, 52864.973 24/11/02,11:08:59,15,08,1, 11.8,1,1, 1.547, 10426.278, 392.025, 52864.960 24/11/02,11:08:59,16,08,1, 11.8,1,1, 1.547, 10426.297, 392.057, 52865.023 24/11/02,11:08:59,17,08,1, 11.8,1,1, 1.547, 10426.283, 392.031, 52865.030 24/11/02,11:08:59,18,08,1, 11.8,1,1, 1.547, 10426.284, 392.022, 52864.923 24/11/02,11:08:59,19,08,1, 11.8,1,1, 1.547, 10426.276, 392.010, 52864.912 24/11/02,11:09:00,00,08,1, 11.9,1,1, 1.545, 10426.273, 392.010, 52864.912 24/11/02,11:09:00,01,08,1, 11.9,1,1, 1.545, 10426.299, 392.016, 52864.901 24/11/02,11:09:00,02,08,1, 11.9,1,1, 1.545, 10426.317, 391.958, 52864.653 24/11/02,11:09:00,03,08,1, 11.9,1,1, 1.545, 10426.276, 391.927, 52864.569 24/11/02,11:09:00,04,08,1, 11.9,1,1, 1.545, 10426.284, 391.959, 52864.616 24/11/02,11:09:00,05,08,1, 11.9,1,1, 1.545, 10426.302, 391.981, 52864.752 24/11/02,11:09:00,06,08,1, 11.9,1,1, 1.545, 10426.320, 391.941, 52864.485 24/11/02,11:09:00,07,08,1, 11.9,1,1, 1.545, 10426.278, 391.958, 52864.867 24/11/02,11:09:00,08,08,1, 11.9,1,1, 1.545, 10426.297, 391.952, 52864.701 24/11/02,11:09:00,09,08,1, 11.9,1,1, 1.545, 10426.303, 391.973, 52864.609 24/11/02,11:09:00,10,08,1, 11.9,1,1, 1.545, 10426.281, 391.962, 52864.684 24/11/02,11:09:00,11,08,1, 11.9,1,1, 1.545, 10426.282, 391.945, 52864.647 24/11/02,11:09:00,12,08,1, 11.9,1,1, 1.545, 10426.277, 391.926, 52864.639 24/11/02,11:09:00,13,08,1, 11.9,1,1, 1.545, 10426.285, 391.917, 52864.662 24/11/02,11:09:00,14,08,1, 11.9,1,1, 1.545, 10426.270, 391.922, 52864.640 24/11/02,11:09:00,15,08,1, 11.9,1,1, 1.545, 10426.272, 391.927, 52864.657 24/11/02,11:09:00,16,08,1, 11.9,1,1, 1.545, 10426.282, 391.923, 52864.621 24/11/02,11:09:00,17,08,1, 11.9,1,1, 1.545, 10426.299, 391.951, 52864.623 24/11/02,11:09:00,18,08,1, 11.9,1,1, 1.545, 10426.276, 391.925, 52864.637 24/11/02,11:09:00,19,08,1, 11.9,1,1, 1.545, 10426.286, 391.933, 52864.644 24/11/02,11:09:01,00,08,1, 11.9,1,1, 1.547, 10426.282, 391.933, 52864.644 24/11/02,11:09:01,01,08,1, 11.9,1,1, 1.547, 10426.291, 391.949, 52864.638 24/11/02,11:09:01,02,08,1, 11.9,1,1, 1.547, 10426.265, 391.934, 52864.593 24/11/02,11:09:01,03,08,1, 11.9,1,1, 1.547, 10426.331, 391.975, 52864.636 24/11/02,11:09:01,04,08,1, 11.9,1,1, 1.547, 10426.289, 391.940, 52864.633 24/11/02,11:09:01,05,08,1, 11.9,1,1, 1.547, 10426.294, 391.955, 52864.608 24/11/02,11:09:01,06,08,1, 11.9,1,1, 1.547, 10426.304, 391.964, 52864.615 24/11/02,11:09:01,07,08,1, 11.9,1,1, 1.547, 10426.277, 391.969, 52864.656 24/11/02,11:09:01,08,08,1, 11.9,1,1, 1.547, 10426.288, 391.963, 52864.630 24/11/02,11:09:01,09,08,1, 11.9,1,1, 1.547, 10426.307, 391.959, 52864.618 24/11/02,11:09:01,10,08,1, 11.9,1,1, 1.547, 10426.302, 391.972, 52864.584 24/11/02,11:09:01,11,08,1, 11.9,1,1, 1.547, 10426.298, 391.967, 52864.625 24/11/02,11:09:01,12,08,1, 11.9,1,1, 1.547, 10426.313, 391.928, 52864.538 24/11/02,11:09:01,13,08,1, 11.9,1,1, 1.547, 10426.327, 391.920, 52864.588 24/11/02,11:09:01,14,08,1, 11.9,1,1, 1.547, 10426.321, 391.989, 52864.686 24/11/02,11:09:01,15,08,1, 11.9,1,1, 1.547, 10426.330, 391.944, 52864.636 24/11/02,11:09:01,16,08,1, 11.9,1,1, 1.547, 10426.336, 391.964, 52864.608 24/11/02,11:09:01,17,08,1, 11.9,1,1, 1.547, 10426.325, 391.953, 52864.562 24/11/02,11:09:01,18,08,1, 11.9,1,1, 1.547, 10426.341, 391.954, 52864.565 24/11/02,11:09:01,19,08,1, 11.9,1,1, 1.547, 10426.327, 391.933, 52864.568 24/11/02,11:09:02,00,08,1, 11.9,1,1, 1.545, 10426.323, 391.933, 52864.568 24/11/02,11:09:02,01,08,1, 11.9,1,1, 1.545, 10426.361, 391.969, 52864.557 24/11/02,11:09:02,02,08,1, 11.9,1,1, 1.545, 10426.333, 391.947, 52864.556 24/11/02,11:09:02,03,08,1, 11.9,1,1, 1.545, 10426.333, 391.966, 52864.526 24/11/02,11:09:02,04,08,1, 11.9,1,1, 1.545, 10426.337, 391.950, 52864.572 24/11/02,11:09:02,05,08,1, 11.9,1,1, 1.545, 10426.356, 391.958, 52864.560 24/11/02,11:09:02,06,08,1, 11.9,1,1, 1.545, 10426.348, 391.966, 52864.541 24/11/02,11:09:02,07,08,1, 11.9,1,1, 1.545, 10426.358, 391.991, 52864.554 24/11/02,11:09:02,08,08,1, 11.9,1,1, 1.545, 10426.377, 391.991, 52864.567 24/11/02,11:09:02,09,08,1, 11.9,1,1, 1.545, 10426.387, 391.968, 52864.597 24/11/02,11:09:02,10,08,1, 11.9,1,1, 1.545, 10426.378, 391.964, 52864.574 24/11/02,11:09:02,11,08,1, 11.9,1,1, 1.545, 10426.386, 391.962, 52864.544 24/11/02,11:09:02,12,08,1, 11.9,1,1, 1.545, 10426.373, 391.962, 52864.503 24/11/02,11:09:02,13,08,1, 11.9,1,1, 1.545, 10426.412, 391.982, 52864.552 24/11/02,11:09:02,14,08,1, 11.9,1,1, 1.545, 10426.413, 391.974, 52864.557 24/11/02,11:09:02,15,08,1, 11.9,1,1, 1.545, 10426.421, 391.992, 52864.548 24/11/02,11:09:02,16,08,1, 11.9,1,1, 1.545, 10426.419, 391.966, 52864.555 24/11/02,11:09:02,17,08,1, 11.9,1,1, 1.545, 10426.417, 391.973, 52864.537 24/11/02,11:09:02,18,08,1, 11.9,1,1, 1.545, 10426.414, 391.994, 52864.543 24/11/02,11:09:02,19,08,1, 11.9,1,1, 1.545, 10426.406, 391.957, 52864.525 24/11/02,11:09:03,00,08,1, 11.9,1,1, 1.547, 10426.399, 391.957, 52864.525 24/11/02,11:09:03,01,08,1, 11.9,1,1, 1.547, 10426.423, 392.013, 52864.500 24/11/02,11:09:03,02,08,1, 11.9,1,1, 1.547, 10426.413, 391.981, 52864.521 24/11/02,11:09:03,03,08,1, 11.9,1,1, 1.547, 10426.436, 391.981, 52864.524 24/11/02,11:09:03,04,08,1, 11.9,1,1, 1.547, 10426.431, 392.022, 52864.535 24/11/02,11:09:03,05,08,1, 11.9,1,1, 1.547, 10426.426, 391.959, 52864.451 24/11/02,11:09:03,06,08,1, 11.9,1,1, 1.547, 10426.459, 391.985, 52864.594 24/11/02,11:09:03,07,08,1, 11.9,1,1, 1.547, 10426.464, 391.984, 52864.574 24/11/02,11:09:03,08,08,1, 11.9,1,1, 1.547, 10426.475, 392.007, 52864.524 24/11/02,11:09:03,09,08,1, 11.9,1,1, 1.547, 10426.498, 391.995, 52864.542 24/11/02,11:09:03,10,08,1, 11.9,1,1, 1.547, 10426.463, 391.969, 52864.445 24/11/02,11:09:03,11,08,1, 11.9,1,1, 1.547, 10426.497, 391.979, 52864.515 24/11/02,11:09:03,12,08,1, 11.9,1,1, 1.547, 10426.496, 391.966, 52864.492 24/11/02,11:09:03,13,08,1, 11.9,1,1, 1.547, 10426.470, 391.955, 52864.448 24/11/02,11:09:03,14,08,1, 11.9,1,1, 1.547, 10426.476, 391.998, 52864.524 24/11/02,11:09:03,15,08,1, 11.9,1,1, 1.547, 10426.499, 391.967, 52864.483 24/11/02,11:09:03,16,08,1, 11.9,1,1, 1.547, 10426.504, 391.953, 52864.431 24/11/02,11:09:03,17,08,1, 11.9,1,1, 1.547, 10426.500, 391.989, 52864.501 24/11/02,11:09:03,18,08,1, 11.9,1,1, 1.547, 10426.503, 391.964, 52864.427 24/11/02,11:09:03,19,08,1, 11.9,1,1, 1.547, 10426.519, 391.962, 52864.414 24/11/02,11:09:04,00,08,1, 11.9,1,1, 1.547, 10426.515, 391.962, 52864.414 24/11/02,11:09:04,01,08,1, 11.9,1,1, 1.547, 10426.486, 391.956, 52864.438 24/11/02,11:09:04,02,08,1, 11.9,1,1, 1.547, 10426.515, 391.971, 52864.420 24/11/02,11:09:04,03,08,1, 11.9,1,1, 1.547, 10426.513, 391.958, 52864.421 24/11/02,11:09:04,04,08,1, 11.9,1,1, 1.547, 10426.501, 391.983, 52864.639 24/11/02,11:09:04,05,08,1, 11.9,1,1, 1.547, 10426.551, 391.970, 52864.506 24/11/02,11:09:04,06,08,1, 11.9,1,1, 1.547, 10426.556, 391.938, 52864.303 24/11/02,11:09:04,07,08,1, 11.9,1,1, 1.547, 10426.549, 391.969, 52864.426 24/11/02,11:09:04,08,08,1, 11.9,1,1, 1.547, 10426.518, 391.961, 52864.449 24/11/02,11:09:04,09,08,1, 11.9,1,1, 1.547, 10426.523, 391.976, 52864.407 24/11/02,11:09:04,10,08,1, 11.9,1,1, 1.547, 10426.542, 391.947, 52864.393 24/11/02,11:09:04,11,08,1, 11.9,1,1, 1.547, 10426.545, 391.954, 52864.457 24/11/02,11:09:04,12,08,1, 11.9,1,1, 1.547, 10426.522, 391.967, 52864.404 24/11/02,11:09:04,13,08,1, 11.9,1,1, 1.547, 10426.518, 391.945, 52864.384 24/11/02,11:09:04,14,08,1, 11.9,1,1, 1.547, 10426.536, 391.954, 52864.401 24/11/02,11:09:04,15,08,1, 11.9,1,1, 1.547, 10426.518, 391.952, 52864.390 24/11/02,11:09:04,16,08,1, 11.9,1,1, 1.547, 10426.563, 391.956, 52864.394 24/11/02,11:09:04,17,08,1, 11.9,1,1, 1.547, 10426.526, 391.957, 52864.358 24/11/02,11:09:04,18,08,1, 11.9,1,1, 1.547, 10426.527, 391.939, 52864.421 24/11/02,11:09:04,19,08,1, 11.9,1,1, 1.547, 10426.549, 391.935, 52864.383 24/11/02,11:09:05,00,07,1, 11.9,1,1, 1.545, 10426.549, 391.935, 52864.383 24/11/02,11:09:05,01,07,1, 11.9,1,1, 1.545, 10426.530, 391.924, 52864.341 24/11/02,11:09:05,02,07,1, 11.9,1,1, 1.545, 10426.535, 391.921, 52864.342 24/11/02,11:09:05,03,07,1, 11.9,1,1, 1.545, 10426.517, 391.931, 52864.363 24/11/02,11:09:05,04,07,1, 11.9,1,1, 1.545, 10426.541, 391.907, 52864.346 24/11/02,11:09:05,05,07,1, 11.9,1,1, 1.545, 10426.544, 391.931, 52864.446 24/11/02,11:09:05,06,07,1, 11.9,1,1, 1.545, 10426.540, 391.875, 52864.331 24/11/02,11:09:05,07,07,1, 11.9,1,1, 1.545, 10426.512, 391.931, 52864.335 24/11/02,11:09:05,08,07,1, 11.9,1,1, 1.545, 10426.515, 391.912, 52864.438 24/11/02,11:09:05,09,07,1, 11.9,1,1, 1.545, 10426.501, 391.886, 52864.402 24/11/02,11:09:05,10,07,1, 11.9,1,1, 1.545, 10426.513, 391.902, 52864.387 24/11/02,11:09:05,11,07,1, 11.9,1,1, 1.545, 10426.542, 391.930, 52864.358 24/11/02,11:09:05,12,07,1, 11.9,1,1, 1.545, 10426.528, 391.902, 52864.377 24/11/02,11:09:05,13,07,1, 11.9,1,1, 1.545, 10426.511, 391.891, 52864.271 24/11/02,11:09:05,14,07,1, 11.9,1,1, 1.545, 10426.547, 391.896, 52864.397 24/11/02,11:09:05,15,07,1, 11.9,1,1, 1.545, 10426.483, 391.901, 52864.356 24/11/02,11:09:05,16,07,1, 11.9,1,1, 1.545, 10426.541, 391.921, 52864.408 24/11/02,11:09:05,17,07,1, 11.9,1,1, 1.545, 10426.551, 391.880, 52864.280 24/11/02,11:09:05,18,07,1, 11.9,1,1, 1.545, 10426.512, 391.874, 52864.298 24/11/02,11:09:05,19,07,1, 11.9,1,1, 1.545, 10426.502, 391.852, 52864.231 24/11/02,11:09:06,00,07,1, 11.9,1,1, 1.547, 10426.499, 391.852, 52864.231 24/11/02,11:09:06,01,07,1, 11.9,1,1, 1.547, 10426.517, 391.855, 52864.279 24/11/02,11:09:06,02,07,1, 11.9,1,1, 1.547, 10426.507, 391.889, 52864.277 24/11/02,11:09:06,03,07,1, 11.9,1,1, 1.547, 10426.506, 391.865, 52864.328 24/11/02,11:09:06,04,07,1, 11.9,1,1, 1.547, 10426.510, 391.870, 52864.280 24/11/02,11:09:06,05,07,1, 11.9,1,1, 1.547, 10426.494, 391.915, 52864.333 24/11/02,11:09:06,06,07,1, 11.9,1,1, 1.547, 10426.503, 391.884, 52864.260 24/11/02,11:09:06,07,07,1, 11.9,1,1, 1.547, 10426.498, 391.882, 52864.299 24/11/02,11:09:06,08,07,1, 11.9,1,1, 1.547, 10426.471, 391.876, 52864.276 24/11/02,11:09:06,09,07,1, 11.9,1,1, 1.547, 10426.473, 391.877, 52864.252 24/11/02,11:09:06,10,07,1, 11.9,1,1, 1.547, 10426.480, 391.859, 52864.278 24/11/02,11:09:06,11,07,1, 11.9,1,1, 1.547, 10426.503, 391.870, 52864.276 24/11/02,11:09:06,12,07,1, 11.9,1,1, 1.547, 10426.474, 391.857, 52864.255 24/11/02,11:09:06,13,07,1, 11.9,1,1, 1.547, 10426.481, 391.848, 52864.286 24/11/02,11:09:06,14,07,1, 11.9,1,1, 1.547, 10426.489, 391.860, 52864.249 24/11/02,11:09:06,15,07,1, 11.9,1,1, 1.547, 10426.442, 391.856, 52864.272 24/11/02,11:09:06,16,07,1, 11.9,1,1, 1.547, 10426.478, 391.862, 52864.278 24/11/02,11:09:06,17,07,1, 11.9,1,1, 1.547, 10426.488, 391.894, 52864.250 24/11/02,11:09:06,18,07,1, 11.9,1,1, 1.547, 10426.470, 391.869, 52864.227 24/11/02,11:09:06,19,07,1, 11.9,1,1, 1.547, 10426.479, 391.863, 52864.239 24/11/02,11:09:07,00,07,1, 11.9,1,1, 1.547, 10426.474, 391.863, 52864.239 24/11/02,11:09:07,01,07,1, 11.9,1,1, 1.547, 10426.483, 391.857, 52864.234 24/11/02,11:09:07,02,07,1, 11.9,1,1, 1.547, 10426.504, 391.869, 52864.261 24/11/02,11:09:07,03,07,1, 11.9,1,1, 1.547, 10426.488, 391.881, 52864.225 24/11/02,11:09:07,04,07,1, 11.9,1,1, 1.547, 10426.502, 391.868, 52864.230 24/11/02,11:09:07,05,07,1, 11.9,1,1, 1.547, 10426.504, 391.830, 52864.272 24/11/02,11:09:07,06,07,1, 11.9,1,1, 1.547, 10426.503, 391.877, 52864.235 24/11/02,11:09:07,07,07,1, 11.9,1,1, 1.547, 10426.503, 391.873, 52864.263 24/11/02,11:09:07,08,07,1, 11.9,1,1, 1.547, 10426.493, 391.851, 52864.240 24/11/02,11:09:07,09,07,1, 11.9,1,1, 1.547, 10426.499, 391.850, 52864.245 24/11/02,11:09:07,10,07,1, 11.9,1,1, 1.547, 10426.506, 391.873, 52864.231 24/11/02,11:09:07,11,07,1, 11.9,1,1, 1.547, 10426.497, 391.867, 52864.258 24/11/02,11:09:07,12,07,1, 11.9,1,1, 1.547, 10426.521, 391.860, 52864.227 24/11/02,11:09:07,13,07,1, 11.9,1,1, 1.547, 10426.502, 391.838, 52864.211 24/11/02,11:09:07,14,07,1, 11.9,1,1, 1.547, 10426.499, 391.862, 52864.172 24/11/02,11:09:07,15,07,1, 11.9,1,1, 1.547, 10426.499, 391.900, 52864.171 24/11/02,11:09:07,16,07,1, 11.9,1,1, 1.547, 10426.520, 391.872, 52864.260 24/11/02,11:09:07,17,07,1, 11.9,1,1, 1.547, 10426.493, 391.853, 52864.163 24/11/02,11:09:07,18,07,1, 11.9,1,1, 1.547, 10426.532, 391.861, 52864.235 24/11/02,11:09:07,19,07,1, 11.9,1,1, 1.547, 10426.530, 391.839, 52864.178 24/11/02,11:09:08,00,06,1, 11.9,1,1, 1.546, 10426.524, 391.839, 52864.178 24/11/02,11:09:08,01,06,1, 11.9,1,1, 1.546, 10426.560, 391.867, 52864.229 24/11/02,11:09:08,02,06,1, 11.9,1,1, 1.546, 10426.552, 391.878, 52864.182 24/11/02,11:09:08,03,06,1, 11.9,1,1, 1.546, 10426.548, 391.822, 52864.182 24/11/02,11:09:08,04,06,1, 11.9,1,1, 1.546, 10426.530, 391.866, 52864.178 24/11/02,11:09:08,05,06,1, 11.9,1,1, 1.546, 10426.553, 391.889, 52864.161 24/11/02,11:09:08,06,06,1, 11.9,1,1, 1.546, 10426.550, 391.873, 52864.225 24/11/02,11:09:08,07,06,1, 11.9,1,1, 1.546, 10426.560, 391.885, 52864.176 24/11/02,11:09:08,08,06,1, 11.9,1,1, 1.546, 10426.570, 391.867, 52864.179 24/11/02,11:09:08,09,06,1, 11.9,1,1, 1.546, 10426.580, 391.870, 52864.179 24/11/02,11:09:08,10,06,1, 11.9,1,1, 1.546, 10426.566, 391.865, 52864.205 24/11/02,11:09:08,11,06,1, 11.9,1,1, 1.546, 10426.560, 391.875, 52864.226 24/11/02,11:09:08,12,06,1, 11.9,1,1, 1.546, 10426.588, 391.881, 52864.181 24/11/02,11:09:08,13,06,1, 11.9,1,1, 1.546, 10426.597, 391.854, 52864.193 24/11/02,11:09:08,14,06,1, 11.9,1,1, 1.546, 10426.578, 391.887, 52864.187 24/11/02,11:09:08,15,06,1, 11.9,1,1, 1.546, 10426.586, 391.867, 52864.122 24/11/02,11:09:08,16,06,1, 11.9,1,1, 1.546, 10426.586, 391.836, 52864.135 24/11/02,11:09:08,17,06,1, 11.9,1,1, 1.546, 10426.601, 391.851, 52864.152 24/11/02,11:09:08,18,06,1, 11.9,1,1, 1.546, 10426.582, 391.857, 52864.123 24/11/02,11:09:08,19,06,1, 11.9,1,1, 1.546, 10426.585, 391.855, 52864.156 24/11/02,11:09:09,00,06,1, 11.9,1,1, 1.545, 10426.582, 391.855, 52864.156 24/11/02,11:09:09,01,06,1, 11.9,1,1, 1.545, 10426.615, 391.854, 52864.161 24/11/02,11:09:09,02,06,1, 11.9,1,1, 1.545, 10426.627, 391.854, 52864.134 24/11/02,11:09:09,03,06,1, 11.9,1,1, 1.545, 10426.630, 391.865, 52864.125 24/11/02,11:09:09,04,06,1, 11.9,1,1, 1.545, 10426.620, 391.861, 52864.148 24/11/02,11:09:09,05,06,1, 11.9,1,1, 1.545, 10426.619, 391.876, 52864.149 24/11/02,11:09:09,06,06,1, 11.9,1,1, 1.545, 10426.643, 391.871, 52864.154 24/11/02,11:09:09,07,06,1, 11.9,1,1, 1.545, 10426.644, 391.871, 52864.124 24/11/02,11:09:09,08,06,1, 11.9,1,1, 1.545, 10426.639, 391.864, 52864.126 24/11/02,11:09:09,09,06,1, 11.9,1,1, 1.545, 10426.659, 391.852, 52864.148 24/11/02,11:09:09,10,06,1, 11.9,1,1, 1.545, 10426.620, 391.833, 52864.138 24/11/02,11:09:09,11,06,1, 11.9,1,1, 1.545, 10426.660, 391.853, 52864.107 24/11/02,11:09:09,12,06,1, 11.9,1,1, 1.545, 10426.649, 391.872, 52864.120 24/11/02,11:09:09,13,06,1, 11.9,1,1, 1.545, 10426.670, 391.862, 52864.052 24/11/02,11:09:09,14,06,1, 11.9,1,1, 1.545, 10426.649, 391.875, 52864.108 24/11/02,11:09:09,15,06,1, 11.9,1,1, 1.545, 10426.686, 391.829, 52864.061 24/11/02,11:09:09,16,06,1, 11.9,1,1, 1.545, 10426.654, 391.837, 52864.069 24/11/02,11:09:09,17,06,1, 11.9,1,1, 1.545, 10426.631, 391.855, 52864.051 24/11/02,11:09:09,18,06,1, 11.9,1,1, 1.545, 10426.668, 391.862, 52864.076 24/11/02,11:09:09,19,06,1, 11.9,1,1, 1.545, 10426.655, 391.851, 52864.092 24/11/02,11:09:10,00,07,1, 12.0,1,1, 1.544, 10426.649, 391.851, 52864.092 24/11/02,11:09:10,01,07,1, 12.0,1,1, 1.544, 10426.651, 391.836, 52863.998 24/11/02,11:09:10,02,07,1, 12.0,1,1, 1.544, 10426.648, 391.815, 52863.939 24/11/02,11:09:10,03,07,1, 12.0,1,1, 1.544, 10426.664, 391.837, 52863.960 24/11/02,11:09:10,04,07,1, 12.0,1,1, 1.544, 10426.644, 391.842, 52864.056 24/11/02,11:09:10,05,07,1, 12.0,1,1, 1.544, 10426.660, 391.843, 52864.000 24/11/02,11:09:10,06,07,1, 12.0,1,1, 1.544, 10426.653, 391.819, 52864.010 24/11/02,11:09:10,07,07,1, 12.0,1,1, 1.544, 10426.665, 391.826, 52864.035 24/11/02,11:09:10,08,07,1, 12.0,1,1, 1.544, 10426.657, 391.829, 52863.995 24/11/02,11:09:10,09,07,1, 12.0,1,1, 1.544, 10426.661, 391.819, 52864.025 24/11/02,11:09:10,10,07,1, 12.0,1,1, 1.544, 10426.630, 391.828, 52863.988 24/11/02,11:09:10,11,07,1, 12.0,1,1, 1.544, 10426.672, 391.824, 52863.998 24/11/02,11:09:10,12,07,1, 12.0,1,1, 1.544, 10426.642, 391.802, 52863.998 24/11/02,11:09:10,13,07,1, 12.0,1,1, 1.544, 10426.651, 391.817, 52863.986 24/11/02,11:09:10,14,07,1, 12.0,1,1, 1.544, 10426.688, 391.816, 52864.069 24/11/02,11:09:10,15,07,1, 12.0,1,1, 1.544, 10426.621, 391.778, 52864.005 24/11/02,11:09:10,16,07,1, 12.0,1,1, 1.544, 10426.644, 391.827, 52863.977 24/11/02,11:09:10,17,07,1, 12.0,1,1, 1.544, 10426.653, 391.807, 52864.108 24/11/02,11:09:10,18,07,1, 12.0,1,1, 1.544, 10426.632, 391.795, 52863.967 24/11/02,11:09:10,19,07,1, 12.0,1,1, 1.544, 10426.648, 391.791, 52863.980 24/11/02,11:09:11,00,07,1, 11.8,1,1, 1.548, 10426.641, 391.791, 52863.980 24/11/02,11:09:11,01,07,1, 11.8,1,1, 1.548, 10426.642, 391.796, 52864.019 24/11/02,11:09:11,02,07,1, 11.8,1,1, 1.548, 10426.645, 391.800, 52863.911 24/11/02,11:09:11,03,07,1, 11.8,1,1, 1.548, 10426.640, 391.790, 52863.950 24/11/02,11:09:11,04,07,1, 11.8,1,1, 1.548, 10426.646, 391.792, 52864.002 24/11/02,11:09:11,05,07,1, 11.8,1,1, 1.548, 10426.655, 391.776, 52863.949 24/11/02,11:09:11,06,07,1, 11.8,1,1, 1.548, 10426.636, 391.765, 52864.007 24/11/02,11:09:11,07,07,1, 11.8,1,1, 1.548, 10426.634, 391.776, 52863.963 24/11/02,11:09:11,08,07,1, 11.8,1,1, 1.548, 10426.625, 391.777, 52864.004 24/11/02,11:09:11,09,07,1, 11.8,1,1, 1.548, 10426.635, 391.738, 52863.901 24/11/02,11:09:11,10,07,1, 11.8,1,1, 1.548, 10426.635, 391.753, 52863.887 24/11/02,11:09:11,11,07,1, 11.8,1,1, 1.548, 10426.624, 391.763, 52863.905 24/11/02,11:09:11,12,07,1, 11.8,1,1, 1.548, 10426.596, 391.758, 52863.963 24/11/02,11:09:11,13,07,1, 11.8,1,1, 1.548, 10426.632, 391.751, 52863.936 24/11/02,11:09:11,14,07,1, 11.8,1,1, 1.548, 10426.581, 391.728, 52863.752 24/11/02,11:09:11,15,07,1, 11.8,1,1, 1.548, 10426.627, 391.733, 52863.958 24/11/02,11:09:11,16,07,1, 11.8,1,1, 1.548, 10426.631, 391.706, 52863.853 24/11/02,11:09:11,17,07,1, 11.8,1,1, 1.548, 10426.617, 391.725, 52863.851 24/11/02,11:09:11,18,07,1, 11.8,1,1, 1.548, 10426.609, 391.698, 52863.909 24/11/02,11:09:11,19,07,1, 11.8,1,1, 1.548, 10426.623, 391.716, 52863.893 24/11/02,11:09:12,00,07,1, 11.9,1,1, 1.546, 10426.615, 391.716, 52863.893 24/11/02,11:09:12,01,07,1, 11.9,1,1, 1.546, 10426.603, 391.714, 52863.899 24/11/02,11:09:12,02,07,1, 11.9,1,1, 1.546, 10426.595, 391.695, 52863.935 24/11/02,11:09:12,03,07,1, 11.9,1,1, 1.546, 10426.580, 391.683, 52863.881 24/11/02,11:09:12,04,07,1, 11.9,1,1, 1.546, 10426.604, 391.737, 52863.900 24/11/02,11:09:12,05,07,1, 11.9,1,1, 1.546, 10426.585, 391.675, 52863.853 24/11/02,11:09:12,06,07,1, 11.9,1,1, 1.546, 10426.594, 391.694, 52863.910 24/11/02,11:09:12,07,07,1, 11.9,1,1, 1.546, 10426.605, 391.689, 52863.914 24/11/02,11:09:12,08,07,1, 11.9,1,1, 1.546, 10426.587, 391.704, 52863.868 24/11/02,11:09:12,09,07,1, 11.9,1,1, 1.546, 10426.559, 391.727, 52863.820 24/11/02,11:09:12,10,07,1, 11.9,1,1, 1.546, 10426.563, 391.661, 52863.759 24/11/02,11:09:12,11,07,1, 11.9,1,1, 1.546, 10426.556, 391.731, 52864.122 24/11/02,11:09:12,12,07,1, 11.9,1,1, 1.546, 10426.588, 391.679, 52863.805 24/11/02,11:09:12,13,07,1, 11.9,1,1, 1.546, 10426.584, 391.699, 52863.813 24/11/02,11:09:12,14,07,1, 11.9,1,1, 1.546, 10426.595, 391.706, 52863.858 24/11/02,11:09:12,15,07,1, 11.9,1,1, 1.546, 10426.574, 391.701, 52863.782 24/11/02,11:09:12,16,07,1, 11.9,1,1, 1.546, 10426.562, 391.708, 52863.819 24/11/02,11:09:12,17,07,1, 11.9,1,1, 1.546, 10426.585, 391.727, 52863.773 24/11/02,11:09:12,18,07,1, 11.9,1,1, 1.546, 10426.566, 391.692, 52863.854 24/11/02,11:09:12,19,07,1, 11.9,1,1, 1.546, 10426.565, 391.681, 52863.741 24/11/02,11:09:13,00,07,1, 11.9,1,1, 1.550, 10426.557, 391.681, 52863.741 24/11/02,11:09:13,01,07,1, 11.9,1,1, 1.550, 10426.555, 391.696, 52863.864 24/11/02,11:09:13,02,07,1, 11.9,1,1, 1.550, 10426.546, 391.672, 52863.860 24/11/02,11:09:13,03,07,1, 11.9,1,1, 1.550, 10426.550, 391.676, 52863.804 24/11/02,11:09:13,04,07,1, 11.9,1,1, 1.550, 10426.566, 391.665, 52863.784 24/11/02,11:09:13,05,07,1, 11.9,1,1, 1.550, 10426.569, 391.676, 52863.836 24/11/02,11:09:13,06,07,1, 11.9,1,1, 1.550, 10426.549, 391.657, 52863.707 24/11/02,11:09:13,07,07,1, 11.9,1,1, 1.550, 10426.544, 391.655, 52863.749 24/11/02,11:09:13,08,07,1, 11.9,1,1, 1.550, 10426.530, 391.685, 52863.767 24/11/02,11:09:13,09,07,1, 11.9,1,1, 1.550, 10426.553, 391.655, 52863.724 24/11/02,11:09:13,10,07,1, 11.9,1,1, 1.550, 10426.546, 391.646, 52863.757 24/11/02,11:09:13,11,07,1, 11.9,1,1, 1.550, 10426.562, 391.660, 52863.746 24/11/02,11:09:13,12,07,1, 11.9,1,1, 1.550, 10426.542, 391.679, 52863.755 24/11/02,11:09:13,13,07,1, 11.9,1,1, 1.550, 10426.542, 391.688, 52863.741 24/11/02,11:09:13,14,07,1, 11.9,1,1, 1.550, 10426.533, 391.635, 52863.743 24/11/02,11:09:13,15,07,1, 11.9,1,1, 1.550, 10426.553, 391.666, 52863.730 24/11/02,11:09:13,16,07,1, 11.9,1,1, 1.550, 10426.553, 391.652, 52863.772 24/11/02,11:09:13,17,07,1, 11.9,1,1, 1.550, 10426.549, 391.628, 52863.733 24/11/02,11:09:13,18,07,1, 11.9,1,1, 1.550, 10426.521, 391.608, 52863.684 24/11/02,11:09:13,19,07,1, 11.9,1,1, 1.550, 10426.561, 391.666, 52863.745 24/11/02,11:09:14,00,07,1, 11.9,1,1, 1.546, 10426.557, 391.666, 52863.745 24/11/02,11:09:14,01,07,1, 11.9,1,1, 1.546, 10426.545, 391.650, 52863.687 24/11/02,11:09:14,02,07,1, 11.9,1,1, 1.546, 10426.553, 391.633, 52863.723 24/11/02,11:09:14,03,07,1, 11.9,1,1, 1.546, 10426.557, 391.622, 52863.699 24/11/02,11:09:14,04,07,1, 11.9,1,1, 1.546, 10426.544, 391.630, 52863.672 24/11/02,11:09:14,05,07,1, 11.9,1,1, 1.546, 10426.555, 391.622, 52863.739 24/11/02,11:09:14,06,07,1, 11.9,1,1, 1.546, 10426.542, 391.649, 52863.771 24/11/02,11:09:14,07,07,1, 11.9,1,1, 1.546, 10426.546, 391.631, 52863.762 24/11/02,11:09:14,08,07,1, 11.9,1,1, 1.546, 10426.552, 391.599, 52863.614 24/11/02,11:09:14,09,07,1, 11.9,1,1, 1.546, 10426.539, 391.603, 52863.660 24/11/02,11:09:14,10,07,1, 11.9,1,1, 1.546, 10426.588, 391.613, 52863.633 24/11/02,11:09:14,11,07,1, 11.9,1,1, 1.546, 10426.564, 391.637, 52863.722 24/11/02,11:09:14,12,07,1, 11.9,1,1, 1.546, 10426.579, 391.637, 52863.736 24/11/02,11:09:14,13,07,1, 11.9,1,1, 1.546, 10426.563, 391.637, 52863.714 24/11/02,11:09:14,14,07,1, 11.9,1,1, 1.546, 10426.558, 391.609, 52863.688 24/11/02,11:09:14,15,07,1, 11.9,1,1, 1.546, 10426.542, 391.585, 52863.608 24/11/02,11:09:14,16,07,1, 11.9,1,1, 1.546, 10426.573, 391.597, 52863.656 24/11/02,11:09:14,17,07,1, 11.9,1,1, 1.546, 10426.570, 391.603, 52863.626 24/11/02,11:09:14,18,07,1, 11.9,1,1, 1.546, 10426.544, 391.600, 52863.618 24/11/02,11:09:14,19,07,1, 11.9,1,1, 1.546, 10426.579, 391.589, 52863.617 24/11/02,11:09:15,00,08,1, 11.9,1,1, 1.547, 10426.574, 391.589, 52863.617 24/11/02,11:09:15,01,08,1, 11.9,1,1, 1.547, 10426.552, 391.578, 52863.625 24/11/02,11:09:15,02,08,1, 11.9,1,1, 1.547, 10426.577, 391.611, 52863.670 24/11/02,11:09:15,03,08,1, 11.9,1,1, 1.547, 10426.566, 391.601, 52863.640 24/11/02,11:09:15,04,08,1, 11.9,1,1, 1.547, 10426.572, 391.553, 52863.550 24/11/02,11:09:15,05,08,1, 11.9,1,1, 1.547, 10426.569, 391.548, 52863.519 24/11/02,11:09:15,06,08,1, 11.9,1,1, 1.547, 10426.579, 391.606, 52863.648 24/11/02,11:09:15,07,08,1, 11.9,1,1, 1.547, 10426.593, 391.603, 52863.601 24/11/02,11:09:15,08,08,1, 11.9,1,1, 1.547, 10426.578, 391.569, 52863.615 24/11/02,11:09:15,09,08,1, 11.9,1,1, 1.547, 10426.608, 391.593, 52863.610 24/11/02,11:09:15,10,08,1, 11.9,1,1, 1.547, 10426.586, 391.581, 52863.609 24/11/02,11:09:15,11,08,1, 11.9,1,1, 1.547, 10426.604, 391.600, 52863.623 24/11/02,11:09:15,12,08,1, 11.9,1,1, 1.547, 10426.623, 391.591, 52863.603 24/11/02,11:09:15,13,08,1, 11.9,1,1, 1.547, 10426.601, 391.578, 52863.557 24/11/02,11:09:15,14,08,1, 11.9,1,1, 1.547, 10426.582, 391.562, 52863.572 24/11/02,11:09:15,15,08,1, 11.9,1,1, 1.547, 10426.599, 391.599, 52863.610 24/11/02,11:09:15,16,08,1, 11.9,1,1, 1.547, 10426.616, 391.600, 52863.637 24/11/02,11:09:15,17,08,1, 11.9,1,1, 1.547, 10426.597, 391.577, 52863.572 24/11/02,11:09:15,18,08,1, 11.9,1,1, 1.547, 10426.581, 391.559, 52863.543 24/11/02,11:09:15,19,08,1, 11.9,1,1, 1.547, 10426.592, 391.541, 52863.506 24/11/02,11:09:16,00,08,1, 11.9,1,1, 1.545, 10426.590, 391.541, 52863.506 24/11/02,11:09:16,01,08,1, 11.9,1,1, 1.545, 10426.612, 391.595, 52863.563 24/11/02,11:09:16,02,08,1, 11.9,1,1, 1.545, 10426.618, 391.576, 52863.559 24/11/02,11:09:16,03,08,1, 11.9,1,1, 1.545, 10426.621, 391.568, 52863.569 24/11/02,11:09:16,04,08,1, 11.9,1,1, 1.545, 10426.595, 391.544, 52863.519 24/11/02,11:09:16,05,08,1, 11.9,1,1, 1.545, 10426.607, 391.575, 52863.571 24/11/02,11:09:16,06,08,1, 11.9,1,1, 1.545, 10426.597, 391.532, 52863.539 24/11/02,11:09:16,07,08,1, 11.9,1,1, 1.545, 10426.597, 391.570, 52863.533 24/11/02,11:09:16,08,08,1, 11.9,1,1, 1.545, 10426.621, 391.582, 52863.541 24/11/02,11:09:16,09,08,1, 11.9,1,1, 1.545, 10426.610, 391.563, 52863.538 24/11/02,11:09:16,10,08,1, 11.9,1,1, 1.545, 10426.615, 391.561, 52863.522 24/11/02,11:09:16,11,08,1, 11.9,1,1, 1.545, 10426.597, 391.502, 52863.544 24/11/02,11:09:16,12,08,1, 11.9,1,1, 1.545, 10426.626, 391.552, 52863.585 24/11/02,11:09:16,13,08,1, 11.9,1,1, 1.545, 10426.608, 391.545, 52863.452 24/11/02,11:09:16,14,08,1, 11.9,1,1, 1.545, 10426.593, 391.529, 52863.469 24/11/02,11:09:16,15,08,1, 11.9,1,1, 1.545, 10426.602, 391.582, 52863.589 24/11/02,11:09:16,16,08,1, 11.9,1,1, 1.545, 10426.620, 391.545, 52863.521 24/11/02,11:09:16,17,08,1, 11.9,1,1, 1.545, 10426.612, 391.512, 52863.435 24/11/02,11:09:16,18,08,1, 11.9,1,1, 1.545, 10426.596, 391.502, 52863.420 24/11/02,11:09:16,19,08,1, 11.9,1,1, 1.545, 10426.608, 391.509, 52863.508 24/11/02,11:09:17,00,08,1, 11.9,1,1, 1.547, 10426.607, 391.509, 52863.508 24/11/02,11:09:17,01,08,1, 11.9,1,1, 1.547, 10426.587, 391.534, 52863.501 24/11/02,11:09:17,02,08,1, 11.9,1,1, 1.547, 10426.606, 391.527, 52863.495 24/11/02,11:09:17,03,08,1, 11.9,1,1, 1.547, 10426.601, 391.559, 52863.493 24/11/02,11:09:17,04,08,1, 11.9,1,1, 1.547, 10426.594, 391.563, 52863.518 24/11/02,11:09:17,05,08,1, 11.9,1,1, 1.547, 10426.577, 391.531, 52863.520 24/11/02,11:09:17,06,08,1, 11.9,1,1, 1.547, 10426.569, 391.477, 52863.511 24/11/02,11:09:17,07,08,1, 11.9,1,1, 1.547, 10426.569, 391.483, 52863.428 24/11/02,11:09:17,08,08,1, 11.9,1,1, 1.547, 10426.589, 391.469, 52863.398 24/11/02,11:09:17,09,08,1, 11.9,1,1, 1.547, 10426.566, 391.486, 52863.382 24/11/02,11:09:17,10,08,1, 11.9,1,1, 1.547, 10426.562, 391.509, 52863.501 24/11/02,11:09:17,11,08,1, 11.9,1,1, 1.547, 10426.597, 391.508, 52863.510 24/11/02,11:09:17,12,08,1, 11.9,1,1, 1.547, 10426.577, 391.506, 52863.426 24/11/02,11:09:17,13,08,1, 11.9,1,1, 1.547, 10426.588, 391.504, 52863.393 24/11/02,11:09:17,14,08,1, 11.9,1,1, 1.547, 10426.597, 391.517, 52863.416 24/11/02,11:09:17,15,08,1, 11.9,1,1, 1.547, 10426.568, 391.475, 52863.390 24/11/02,11:09:17,16,08,1, 11.9,1,1, 1.547, 10426.564, 391.460, 52863.372 24/11/02,11:09:17,17,08,1, 11.9,1,1, 1.547, 10426.592, 391.489, 52863.377 24/11/02,11:09:17,18,08,1, 11.9,1,1, 1.547, 10426.538, 391.459, 52863.361 24/11/02,11:09:17,19,08,1, 11.9,1,1, 1.547, 10426.558, 391.474, 52863.407 24/11/02,11:09:18,00,07,1, 11.9,1,1, 1.548, 10426.557, 391.474, 52863.407 24/11/02,11:09:18,01,07,1, 11.9,1,1, 1.548, 10426.525, 391.462, 52863.514 24/11/02,11:09:18,02,07,1, 11.9,1,1, 1.548, 10426.553, 391.473, 52863.359 24/11/02,11:09:18,03,07,1, 11.9,1,1, 1.548, 10426.524, 391.441, 52863.463 24/11/02,11:09:18,04,07,1, 11.9,1,1, 1.548, 10426.530, 391.426, 52863.388 24/11/02,11:09:18,05,07,1, 11.9,1,1, 1.548, 10426.518, 391.445, 52863.404 24/11/02,11:09:18,06,07,1, 11.9,1,1, 1.548, 10426.532, 391.475, 52863.436 24/11/02,11:09:18,07,07,1, 11.9,1,1, 1.548, 10426.526, 391.442, 52863.420 24/11/02,11:09:18,08,07,1, 11.9,1,1, 1.548, 10426.517, 391.459, 52863.375 24/11/02,11:09:18,09,07,1, 11.9,1,1, 1.548, 10426.518, 391.482, 52863.370 24/11/02,11:09:18,10,07,1, 11.9,1,1, 1.548, 10426.481, 391.411, 52863.354 24/11/02,11:09:18,11,07,1, 11.9,1,1, 1.548, 10426.508, 391.415, 52863.315 24/11/02,11:09:18,12,07,1, 11.9,1,1, 1.548, 10426.514, 391.432, 52863.349 24/11/02,11:09:18,13,07,1, 11.9,1,1, 1.548, 10426.487, 391.422, 52863.347 24/11/02,11:09:18,14,07,1, 11.9,1,1, 1.548, 10426.503, 391.419, 52863.340 24/11/02,11:09:18,15,07,1, 11.9,1,1, 1.548, 10426.484, 391.405, 52863.399 24/11/02,11:09:18,16,07,1, 11.9,1,1, 1.548, 10426.483, 391.391, 52863.348 24/11/02,11:09:18,17,07,1, 11.9,1,1, 1.548, 10426.476, 391.453, 52863.412 24/11/02,11:09:18,18,07,1, 11.9,1,1, 1.548, 10426.459, 391.404, 52863.290 24/11/02,11:09:18,19,07,1, 11.9,1,1, 1.548, 10426.517, 391.439, 52863.397 24/11/02,11:09:19,00,06,1, 11.8,1,1, 1.548, 10426.515, 391.439, 52863.397 24/11/02,11:09:19,01,06,1, 11.8,1,1, 1.548, 10426.490, 391.416, 52863.340 24/11/02,11:09:19,02,06,1, 11.8,1,1, 1.548, 10426.470, 391.401, 52863.325 24/11/02,11:09:19,03,06,1, 11.8,1,1, 1.548, 10426.484, 391.416, 52863.343 24/11/02,11:09:19,04,06,1, 11.8,1,1, 1.548, 10426.475, 391.443, 52863.399 24/11/02,11:09:19,05,06,1, 11.8,1,1, 1.548, 10426.476, 391.396, 52863.337 24/11/02,11:09:19,06,06,1, 11.8,1,1, 1.548, 10426.479, 391.377, 52863.373 24/11/02,11:09:19,07,06,1, 11.8,1,1, 1.548, 10426.459, 391.381, 52863.359 24/11/02,11:09:19,08,06,1, 11.8,1,1, 1.548, 10426.467, 391.363, 52863.315 24/11/02,11:09:19,09,06,1, 11.8,1,1, 1.548, 10426.470, 391.375, 52863.285 24/11/02,11:09:19,10,06,1, 11.8,1,1, 1.548, 10426.477, 391.389, 52863.295 24/11/02,11:09:19,11,06,1, 11.8,1,1, 1.548, 10426.475, 391.396, 52863.364 24/11/02,11:09:19,12,06,1, 11.8,1,1, 1.548, 10426.482, 391.406, 52863.380 24/11/02,11:09:19,13,06,1, 11.8,1,1, 1.548, 10426.486, 391.420, 52863.361 24/11/02,11:09:19,14,06,1, 11.8,1,1, 1.548, 10426.491, 391.403, 52863.300 24/11/02,11:09:19,15,06,1, 11.8,1,1, 1.548, 10426.481, 391.360, 52863.248 24/11/02,11:09:19,16,06,1, 11.8,1,1, 1.548, 10426.451, 391.414, 52863.335 24/11/02,11:09:19,17,06,1, 11.8,1,1, 1.548, 10426.456, 391.385, 52863.300 24/11/02,11:09:19,18,06,1, 11.8,1,1, 1.548, 10426.464, 391.395, 52863.287 24/11/02,11:09:19,19,06,1, 11.8,1,1, 1.548, 10426.486, 391.418, 52863.313 24/11/02,11:09:20,00,06,1, 11.9,1,1, 1.549, 10426.482, 391.418, 52863.313 24/11/02,11:09:20,01,06,1, 11.9,1,1, 1.549, 10426.486, 391.385, 52863.298 24/11/02,11:09:20,02,06,1, 11.9,1,1, 1.549, 10426.464, 391.355, 52863.291 24/11/02,11:09:20,03,06,1, 11.9,1,1, 1.549, 10426.460, 391.346, 52863.266 24/11/02,11:09:20,04,06,1, 11.9,1,1, 1.549, 10426.464, 391.393, 52863.329 24/11/02,11:09:20,05,06,1, 11.9,1,1, 1.549, 10426.456, 391.323, 52863.278 24/11/02,11:09:20,06,06,1, 11.9,1,1, 1.549, 10426.454, 391.374, 52863.302 24/11/02,11:09:20,07,06,1, 11.9,1,1, 1.549, 10426.473, 391.375, 52863.285 24/11/02,11:09:20,08,06,1, 11.9,1,1, 1.549, 10426.435, 391.308, 52863.263 24/11/02,11:09:20,09,06,1, 11.9,1,1, 1.549, 10426.460, 391.344, 52863.205 24/11/02,11:09:20,10,06,1, 11.9,1,1, 1.549, 10426.461, 391.352, 52863.188 24/11/02,11:09:20,11,06,1, 11.9,1,1, 1.549, 10426.474, 391.358, 52863.215 24/11/02,11:09:20,12,06,1, 11.9,1,1, 1.549, 10426.442, 391.342, 52863.286 24/11/02,11:09:20,13,06,1, 11.9,1,1, 1.549, 10426.461, 391.347, 52863.267 24/11/02,11:09:20,14,06,1, 11.9,1,1, 1.549, 10426.447, 391.336, 52863.175 24/11/02,11:09:20,15,06,1, 11.9,1,1, 1.549, 10426.458, 391.369, 52863.303 24/11/02,11:09:20,16,06,1, 11.9,1,1, 1.549, 10426.468, 391.343, 52863.291 24/11/02,11:09:20,17,06,1, 11.9,1,1, 1.549, 10426.457, 391.304, 52863.191 24/11/02,11:09:20,18,06,1, 11.9,1,1, 1.549, 10426.475, 391.376, 52863.231 24/11/02,11:09:20,19,06,1, 11.9,1,1, 1.549, 10426.455, 391.331, 52863.228 24/11/02,11:09:21,00,06,1, 11.9,1,1, 1.547, 10426.449, 391.331, 52863.228 24/11/02,11:09:21,01,06,1, 11.9,1,1, 1.547, 10426.460, 391.345, 52863.201 24/11/02,11:09:21,02,06,1, 11.9,1,1, 1.547, 10426.475, 391.291, 52863.195 24/11/02,11:09:21,03,06,1, 11.9,1,1, 1.547, 10426.476, 391.340, 52863.194 24/11/02,11:09:21,04,06,1, 11.9,1,1, 1.547, 10426.493, 391.344, 52863.228 24/11/02,11:09:21,05,06,1, 11.9,1,1, 1.547, 10426.469, 391.311, 52863.170 24/11/02,11:09:21,06,06,1, 11.9,1,1, 1.547, 10426.461, 391.319, 52863.214 24/11/02,11:09:21,07,06,1, 11.9,1,1, 1.547, 10426.493, 391.316, 52863.212 24/11/02,11:09:21,08,06,1, 11.9,1,1, 1.547, 10426.472, 391.330, 52863.225 24/11/02,11:09:21,09,06,1, 11.9,1,1, 1.547, 10426.469, 391.335, 52863.169 24/11/02,11:09:21,10,06,1, 11.9,1,1, 1.547, 10426.454, 391.292, 52863.201 24/11/02,11:09:21,11,06,1, 11.9,1,1, 1.547, 10426.459, 391.267, 52863.102 24/11/02,11:09:21,12,06,1, 11.9,1,1, 1.547, 10426.471, 391.298, 52863.208 24/11/02,11:09:21,13,06,1, 11.9,1,1, 1.547, 10426.492, 391.326, 52863.140 24/11/02,11:09:21,14,06,1, 11.9,1,1, 1.547, 10426.471, 391.281, 52863.150 24/11/02,11:09:21,15,06,1, 11.9,1,1, 1.547, 10426.463, 391.318, 52863.176 24/11/02,11:09:21,16,06,1, 11.9,1,1, 1.547, 10426.484, 391.306, 52863.147 24/11/02,11:09:21,17,06,1, 11.9,1,1, 1.547, 10426.492, 391.309, 52863.161 24/11/02,11:09:21,18,06,1, 11.9,1,1, 1.547, 10426.490, 391.331, 52863.165 24/11/02,11:09:21,19,06,1, 11.9,1,1, 1.547, 10426.489, 391.309, 52863.210 24/11/02,11:09:22,00,06,1, 11.9,1,1, 1.548, 10426.482, 391.309, 52863.210 24/11/02,11:09:22,01,06,1, 11.9,1,1, 1.548, 10426.473, 391.290, 52863.194 24/11/02,11:09:22,02,06,1, 11.9,1,1, 1.548, 10426.464, 391.273, 52863.156 24/11/02,11:09:22,03,06,1, 11.9,1,1, 1.548, 10426.476, 391.295, 52863.139 24/11/02,11:09:22,04,06,1, 11.9,1,1, 1.548, 10426.488, 391.272, 52863.123 24/11/02,11:09:22,05,06,1, 11.9,1,1, 1.548, 10426.468, 391.254, 52863.137 24/11/02,11:09:22,06,06,1, 11.9,1,1, 1.548, 10426.476, 391.311, 52863.161 24/11/02,11:09:22,07,06,1, 11.9,1,1, 1.548, 10426.499, 391.264, 52863.114 24/11/02,11:09:22,08,06,1, 11.9,1,1, 1.548, 10426.515, 391.282, 52863.156 24/11/02,11:09:22,09,06,1, 11.9,1,1, 1.548, 10426.516, 391.308, 52863.146 24/11/02,11:09:22,10,06,1, 11.9,1,1, 1.548, 10426.472, 391.272, 52863.119 24/11/02,11:09:22,11,06,1, 11.9,1,1, 1.548, 10426.511, 391.282, 52863.136 24/11/02,11:09:22,12,06,1, 11.9,1,1, 1.548, 10426.498, 391.292, 52863.157 24/11/02,11:09:22,13,06,1, 11.9,1,1, 1.548, 10426.508, 391.253, 52863.121 24/11/02,11:09:22,14,06,1, 11.9,1,1, 1.548, 10426.510, 391.249, 52863.068 24/11/02,11:09:22,15,06,1, 11.9,1,1, 1.548, 10426.520, 391.204, 52863.058 24/11/02,11:09:22,16,06,1, 11.9,1,1, 1.548, 10426.513, 391.245, 52863.100 24/11/02,11:09:22,17,06,1, 11.9,1,1, 1.548, 10426.530, 391.238, 52863.062 24/11/02,11:09:22,18,06,1, 11.9,1,1, 1.548, 10426.515, 391.284, 52863.128 24/11/02,11:09:22,19,06,1, 11.9,1,1, 1.548, 10426.504, 391.257, 52863.107 24/11/02,11:09:23,00,06,1, 11.8,1,1, 1.546, 10426.499, 391.257, 52863.107 24/11/02,11:09:23,01,06,1, 11.8,1,1, 1.546, 10426.508, 391.275, 52863.120 24/11/02,11:09:23,02,06,1, 11.8,1,1, 1.546, 10426.481, 391.226, 52863.079 24/11/02,11:09:23,03,06,1, 11.8,1,1, 1.546, 10426.517, 391.249, 52863.095 24/11/02,11:09:23,04,06,1, 11.8,1,1, 1.546, 10426.504, 391.251, 52863.123 24/11/02,11:09:23,05,06,1, 11.8,1,1, 1.546, 10426.509, 391.235, 52863.094 24/11/02,11:09:23,06,06,1, 11.8,1,1, 1.546, 10426.514, 391.195, 52863.029 24/11/02,11:09:23,07,06,1, 11.8,1,1, 1.546, 10426.506, 391.244, 52863.090 24/11/02,11:09:23,08,06,1, 11.8,1,1, 1.546, 10426.527, 391.194, 52863.023 24/11/02,11:09:23,09,06,1, 11.8,1,1, 1.546, 10426.505, 391.215, 52863.039 24/11/02,11:09:23,10,06,1, 11.8,1,1, 1.546, 10426.508, 391.247, 52863.018 24/11/02,11:09:23,11,06,1, 11.8,1,1, 1.546, 10426.493, 391.202, 52863.032 24/11/02,11:09:23,12,06,1, 11.8,1,1, 1.546, 10426.475, 391.178, 52862.997 24/11/02,11:09:23,13,06,1, 11.8,1,1, 1.546, 10426.468, 391.190, 52862.992 24/11/02,11:09:23,14,06,1, 11.8,1,1, 1.546, 10426.522, 391.223, 52863.011 24/11/02,11:09:23,15,06,1, 11.8,1,1, 1.546, 10426.501, 391.212, 52863.023 24/11/02,11:09:23,16,06,1, 11.8,1,1, 1.546, 10426.494, 391.216, 52863.069 24/11/02,11:09:23,17,06,1, 11.8,1,1, 1.546, 10426.504, 391.239, 52863.070 24/11/02,11:09:23,18,06,1, 11.8,1,1, 1.546, 10426.520, 391.218, 52863.106 24/11/02,11:09:23,19,06,1, 11.8,1,1, 1.546, 10426.522, 391.228, 52863.044 24/11/02,11:09:24,00,06,1, 11.9,1,1, 1.548, 10426.515, 391.228, 52863.044 24/11/02,11:09:24,01,06,1, 11.9,1,1, 1.548, 10426.500, 391.187, 52863.036 24/11/02,11:09:24,02,06,1, 11.9,1,1, 1.548, 10426.520, 391.235, 52863.064 24/11/02,11:09:24,03,06,1, 11.9,1,1, 1.548, 10426.527, 391.235, 52863.099 24/11/02,11:09:24,04,06,1, 11.9,1,1, 1.548, 10426.497, 391.191, 52862.985 24/11/02,11:09:24,05,06,1, 11.9,1,1, 1.548, 10426.523, 391.155, 52862.976 24/11/02,11:09:24,06,06,1, 11.9,1,1, 1.548, 10426.510, 391.199, 52862.968 24/11/02,11:09:24,07,06,1, 11.9,1,1, 1.548, 10426.532, 391.215, 52863.087 24/11/02,11:09:24,08,06,1, 11.9,1,1, 1.548, 10426.517, 391.205, 52863.022 24/11/02,11:09:24,09,06,1, 11.9,1,1, 1.548, 10426.495, 391.204, 52863.047 24/11/02,11:09:24,10,06,1, 11.9,1,1, 1.548, 10426.517, 391.172, 52863.020 24/11/02,11:09:24,11,06,1, 11.9,1,1, 1.548, 10426.504, 391.168, 52863.012 24/11/02,11:09:24,12,06,1, 11.9,1,1, 1.548, 10426.504, 391.183, 52863.015 24/11/02,11:09:24,13,06,1, 11.9,1,1, 1.548, 10426.510, 391.189, 52863.006 24/11/02,11:09:24,14,06,1, 11.9,1,1, 1.548, 10426.487, 391.156, 52862.954 24/11/02,11:09:24,15,06,1, 11.9,1,1, 1.548, 10426.498, 391.148, 52862.953 24/11/02,11:09:24,16,06,1, 11.9,1,1, 1.548, 10426.512, 391.176, 52863.007 24/11/02,11:09:24,17,06,1, 11.9,1,1, 1.548, 10426.501, 391.141, 52862.961 24/11/02,11:09:24,18,06,1, 11.9,1,1, 1.548, 10426.482, 391.110, 52862.917 24/11/02,11:09:24,19,06,1, 11.9,1,1, 1.548, 10426.526, 391.113, 52862.954 24/11/02,11:09:25,00,06,1, 12.0,1,1, 1.544, 10426.524, 391.113, 52862.954 24/11/02,11:09:25,01,06,1, 12.0,1,1, 1.544, 10426.520, 391.185, 52862.958 24/11/02,11:09:25,02,06,1, 12.0,1,1, 1.544, 10426.520, 391.124, 52862.941 24/11/02,11:09:25,03,06,1, 12.0,1,1, 1.544, 10426.500, 391.145, 52862.962 24/11/02,11:09:25,04,06,1, 12.0,1,1, 1.544, 10426.494, 391.118, 52862.915 24/11/02,11:09:25,05,06,1, 12.0,1,1, 1.544, 10426.516, 391.116, 52862.933 24/11/02,11:09:25,06,06,1, 12.0,1,1, 1.544, 10426.535, 391.138, 52862.928 24/11/02,11:09:25,07,06,1, 12.0,1,1, 1.544, 10426.519, 391.131, 52862.937 24/11/02,11:09:25,08,06,1, 12.0,1,1, 1.544, 10426.523, 391.125, 52862.928 24/11/02,11:09:25,09,06,1, 12.0,1,1, 1.544, 10426.514, 391.087, 52862.891 24/11/02,11:09:25,10,06,1, 12.0,1,1, 1.544, 10426.494, 391.106, 52862.944 24/11/02,11:09:25,11,06,1, 12.0,1,1, 1.544, 10426.517, 391.109, 52862.930 24/11/02,11:09:25,12,06,1, 12.0,1,1, 1.544, 10426.523, 391.136, 52862.928 24/11/02,11:09:25,13,06,1, 12.0,1,1, 1.544, 10426.511, 391.142, 52862.957 24/11/02,11:09:25,14,06,1, 12.0,1,1, 1.544, 10426.549, 391.143, 52862.922 24/11/02,11:09:25,15,06,1, 12.0,1,1, 1.544, 10426.545, 391.147, 52862.905 24/11/02,11:09:25,16,06,1, 12.0,1,1, 1.544, 10426.511, 391.114, 52862.932 24/11/02,11:09:25,17,06,1, 12.0,1,1, 1.544, 10426.522, 391.101, 52862.866 24/11/02,11:09:25,18,06,1, 12.0,1,1, 1.544, 10426.533, 391.110, 52862.912 24/11/02,11:09:25,19,06,1, 12.0,1,1, 1.544, 10426.525, 391.111, 52862.901 24/11/02,11:09:26,00,07,1, 11.9,1,1, 1.546, 10426.524, 391.111, 52862.901 24/11/02,11:09:26,01,07,1, 11.9,1,1, 1.546, 10426.521, 391.146, 52862.922 24/11/02,11:09:26,02,07,1, 11.9,1,1, 1.546, 10426.539, 391.139, 52862.918 24/11/02,11:09:26,03,07,1, 11.9,1,1, 1.546, 10426.526, 391.113, 52862.886 24/11/02,11:09:26,04,07,1, 11.9,1,1, 1.546, 10426.542, 391.143, 52862.900 24/11/02,11:09:26,05,07,1, 11.9,1,1, 1.546, 10426.541, 391.160, 52862.945 24/11/02,11:09:26,06,07,1, 11.9,1,1, 1.546, 10426.514, 391.111, 52862.899 24/11/02,11:09:26,07,07,1, 11.9,1,1, 1.546, 10426.526, 391.083, 52862.872 24/11/02,11:09:26,08,07,1, 11.9,1,1, 1.546, 10426.541, 391.097, 52862.905 24/11/02,11:09:26,09,07,1, 11.9,1,1, 1.546, 10426.532, 391.110, 52862.907 24/11/02,11:09:26,10,07,1, 11.9,1,1, 1.546, 10426.517, 391.089, 52862.853 24/11/02,11:09:26,11,07,1, 11.9,1,1, 1.546, 10426.535, 391.109, 52862.893 24/11/02,11:09:26,12,07,1, 11.9,1,1, 1.546, 10426.539, 391.082, 52862.852 24/11/02,11:09:26,13,07,1, 11.9,1,1, 1.546, 10426.543, 391.121, 52862.874 24/11/02,11:09:26,14,07,1, 11.9,1,1, 1.546, 10426.548, 391.108, 52862.883 24/11/02,11:09:26,15,07,1, 11.9,1,1, 1.546, 10426.531, 391.129, 52862.900 24/11/02,11:09:26,16,07,1, 11.9,1,1, 1.546, 10426.535, 391.096, 52862.842 24/11/02,11:09:26,17,07,1, 11.9,1,1, 1.546, 10426.539, 391.088, 52862.832 24/11/02,11:09:26,18,07,1, 11.9,1,1, 1.546, 10426.527, 391.108, 52862.916 24/11/02,11:09:26,19,07,1, 11.9,1,1, 1.546, 10426.515, 391.101, 52862.899 24/11/02,11:09:27,00,06,1, 12.0,1,1, 1.544, 10426.507, 391.101, 52862.899 24/11/02,11:09:27,01,06,1, 12.0,1,1, 1.544, 10426.522, 391.108, 52862.921 24/11/02,11:09:27,02,06,1, 12.0,1,1, 1.544, 10426.547, 391.097, 52862.828 24/11/02,11:09:27,03,06,1, 12.0,1,1, 1.544, 10426.537, 391.131, 52862.911 24/11/02,11:09:27,04,06,1, 12.0,1,1, 1.544, 10426.538, 391.106, 52862.906 24/11/02,11:09:27,05,06,1, 12.0,1,1, 1.544, 10426.539, 391.110, 52862.865 24/11/02,11:09:27,06,06,1, 12.0,1,1, 1.544, 10426.547, 391.086, 52862.866 24/11/02,11:09:27,07,06,1, 12.0,1,1, 1.544, 10426.558, 391.119, 52862.862 24/11/02,11:09:27,08,06,1, 12.0,1,1, 1.544, 10426.541, 391.091, 52862.847 24/11/02,11:09:27,09,06,1, 12.0,1,1, 1.544, 10426.545, 391.115, 52862.916 24/11/02,11:09:27,10,06,1, 12.0,1,1, 1.544, 10426.541, 391.129, 52862.846 24/11/02,11:09:27,11,06,1, 12.0,1,1, 1.544, 10426.527, 391.101, 52862.853 24/11/02,11:09:27,12,06,1, 12.0,1,1, 1.544, 10426.553, 391.099, 52862.825 24/11/02,11:09:27,13,06,1, 12.0,1,1, 1.544, 10426.544, 391.163, 52862.855 24/11/02,11:09:27,14,06,1, 12.0,1,1, 1.544, 10426.542, 391.134, 52862.877 24/11/02,11:09:27,15,06,1, 12.0,1,1, 1.544, 10426.558, 391.135, 52862.822 24/11/02,11:09:27,16,06,1, 12.0,1,1, 1.544, 10426.550, 391.146, 52862.867 24/11/02,11:09:27,17,06,1, 12.0,1,1, 1.544, 10426.537, 391.108, 52862.814 24/11/02,11:09:27,18,06,1, 12.0,1,1, 1.544, 10426.554, 391.098, 52862.759 24/11/02,11:09:27,19,06,1, 12.0,1,1, 1.544, 10426.559, 391.151, 52862.849 24/11/02,11:09:28,00,07,1, 11.9,1,1, 1.550, 10426.557, 391.151, 52862.849 24/11/02,11:09:28,01,07,1, 11.9,1,1, 1.550, 10426.540, 391.121, 52862.886 24/11/02,11:09:28,02,07,1, 11.9,1,1, 1.550, 10426.571, 391.091, 52862.836 24/11/02,11:09:28,03,07,1, 11.9,1,1, 1.550, 10426.556, 391.125, 52862.840 24/11/02,11:09:28,04,07,1, 11.9,1,1, 1.550, 10426.565, 391.099, 52862.833 24/11/02,11:09:28,05,07,1, 11.9,1,1, 1.550, 10426.571, 391.139, 52862.833 24/11/02,11:09:28,06,07,1, 11.9,1,1, 1.550, 10426.547, 391.112, 52862.836 24/11/02,11:09:28,07,07,1, 11.9,1,1, 1.550, 10426.591, 391.127, 52862.777 24/11/02,11:09:28,08,07,1, 11.9,1,1, 1.550, 10426.567, 391.152, 52862.862 24/11/02,11:09:28,09,07,1, 11.9,1,1, 1.550, 10426.570, 391.111, 52862.821 24/11/02,11:09:28,10,07,1, 11.9,1,1, 1.550, 10426.564, 391.145, 52862.845 24/11/02,11:09:28,11,07,1, 11.9,1,1, 1.550, 10426.570, 391.110, 52862.833 24/11/02,11:09:28,12,07,1, 11.9,1,1, 1.550, 10426.559, 391.114, 52862.873 24/11/02,11:09:28,13,07,1, 11.9,1,1, 1.550, 10426.575, 391.106, 52862.734 24/11/02,11:09:28,14,07,1, 11.9,1,1, 1.550, 10426.567, 391.102, 52862.759 24/11/02,11:09:28,15,07,1, 11.9,1,1, 1.550, 10426.568, 391.069, 52862.749 24/11/02,11:09:28,16,07,1, 11.9,1,1, 1.550, 10426.573, 391.082, 52862.735 24/11/02,11:09:28,17,07,1, 11.9,1,1, 1.550, 10426.582, 391.116, 52862.827 24/11/02,11:09:28,18,07,1, 11.9,1,1, 1.550, 10426.571, 391.129, 52862.848 24/11/02,11:09:28,19,07,1, 11.9,1,1, 1.550, 10426.584, 391.129, 52862.826 24/11/02,11:09:29,00,06,1, 11.9,1,1, 1.546, 10426.582, 391.129, 52862.826 24/11/02,11:09:29,01,06,1, 11.9,1,1, 1.546, 10426.583, 391.114, 52862.814 24/11/02,11:09:29,02,06,1, 11.9,1,1, 1.546, 10426.567, 391.151, 52862.812 24/11/02,11:09:29,03,06,1, 11.9,1,1, 1.546, 10426.582, 391.124, 52862.753 24/11/02,11:09:29,04,06,1, 11.9,1,1, 1.546, 10426.570, 391.124, 52862.832 24/11/02,11:09:29,05,06,1, 11.9,1,1, 1.546, 10426.572, 391.115, 52862.813 24/11/02,11:09:29,06,06,1, 11.9,1,1, 1.546, 10426.579, 391.080, 52862.811 24/11/02,11:09:29,07,06,1, 11.9,1,1, 1.546, 10426.585, 391.115, 52862.741 24/11/02,11:09:29,08,06,1, 11.9,1,1, 1.546, 10426.562, 391.077, 52862.791 24/11/02,11:09:29,09,06,1, 11.9,1,1, 1.546, 10426.584, 391.119, 52862.717 24/11/02,11:09:29,10,06,1, 11.9,1,1, 1.546, 10426.578, 391.099, 52862.813 24/11/02,11:09:29,11,06,1, 11.9,1,1, 1.546, 10426.572, 391.092, 52862.783 24/11/02,11:09:29,12,06,1, 11.9,1,1, 1.546, 10426.590, 391.100, 52862.751 24/11/02,11:09:29,13,06,1, 11.9,1,1, 1.546, 10426.626, 391.105, 52862.690 24/11/02,11:09:29,14,06,1, 11.9,1,1, 1.546, 10426.606, 391.114, 52862.725 24/11/02,11:09:29,15,06,1, 11.9,1,1, 1.546, 10426.602, 391.111, 52862.753 24/11/02,11:09:29,16,06,1, 11.9,1,1, 1.546, 10426.598, 391.097, 52862.756 24/11/02,11:09:29,17,06,1, 11.9,1,1, 1.546, 10426.616, 391.062, 52862.699 24/11/02,11:09:29,18,06,1, 11.9,1,1, 1.546, 10426.608, 391.117, 52862.709 24/11/02,11:09:29,19,06,1, 11.9,1,1, 1.546, 10426.610, 391.048, 52862.642 24/11/02,11:09:30,00,06,1, 11.8,1,1, 1.547, 10426.607, 391.048, 52862.642 24/11/02,11:09:30,01,06,1, 11.8,1,1, 1.547, 10426.617, 391.077, 52862.688 24/11/02,11:09:30,02,06,1, 11.8,1,1, 1.547, 10426.626, 391.087, 52862.626 24/11/02,11:09:30,03,06,1, 11.8,1,1, 1.547, 10426.612, 391.039, 52862.654 24/11/02,11:09:30,04,06,1, 11.8,1,1, 1.547, 10426.610, 391.073, 52862.639 24/11/02,11:09:30,05,06,1, 11.8,1,1, 1.547, 10426.618, 391.067, 52862.671 24/11/02,11:09:30,06,06,1, 11.8,1,1, 1.547, 10426.612, 391.039, 52862.697 24/11/02,11:09:30,07,06,1, 11.8,1,1, 1.547, 10426.615, 391.069, 52862.780 24/11/02,11:09:30,08,06,1, 11.8,1,1, 1.547, 10426.608, 391.034, 52862.599 24/11/02,11:09:30,09,06,1, 11.8,1,1, 1.547, 10426.659, 391.075, 52862.661 24/11/02,11:09:30,10,06,1, 11.8,1,1, 1.547, 10426.641, 391.046, 52862.672 24/11/02,11:09:30,11,06,1, 11.8,1,1, 1.547, 10426.620, 391.040, 52862.672 24/11/02,11:09:30,12,06,1, 11.8,1,1, 1.547, 10426.641, 391.032, 52862.634 24/11/02,11:09:30,13,06,1, 11.8,1,1, 1.547, 10426.617, 391.028, 52862.623 24/11/02,11:09:30,14,06,1, 11.8,1,1, 1.547, 10426.652, 391.039, 52862.644 24/11/02,11:09:30,15,06,1, 11.8,1,1, 1.547, 10426.620, 391.037, 52862.633 24/11/02,11:09:30,16,06,1, 11.8,1,1, 1.547, 10426.639, 391.014, 52862.622 24/11/02,11:09:30,17,06,1, 11.8,1,1, 1.547, 10426.643, 391.050, 52862.652 24/11/02,11:09:30,18,06,1, 11.8,1,1, 1.547, 10426.638, 391.030, 52862.595 24/11/02,11:09:30,19,06,1, 11.8,1,1, 1.547, 10426.622, 391.011, 52862.567 24/11/02,11:09:31,00,07,1, 12.0,1,1, 1.548, 10426.615, 391.011, 52862.567 24/11/02,11:09:31,01,07,1, 12.0,1,1, 1.548, 10426.627, 391.018, 52862.578 24/11/02,11:09:31,02,07,1, 12.0,1,1, 1.548, 10426.658, 391.008, 52862.559 24/11/02,11:09:31,03,07,1, 12.0,1,1, 1.548, 10426.648, 391.019, 52862.526 24/11/02,11:09:31,04,07,1, 12.0,1,1, 1.548, 10426.647, 390.987, 52862.555 24/11/02,11:09:31,05,07,1, 12.0,1,1, 1.548, 10426.648, 391.033, 52862.581 24/11/02,11:09:31,06,07,1, 12.0,1,1, 1.548, 10426.662, 391.074, 52862.754 24/11/02,11:09:31,07,07,1, 12.0,1,1, 1.548, 10426.664, 391.015, 52862.639 24/11/02,11:09:31,08,07,1, 12.0,1,1, 1.548, 10426.664, 391.004, 52862.574 24/11/02,11:09:31,09,07,1, 12.0,1,1, 1.548, 10426.639, 391.026, 52862.552 24/11/02,11:09:31,10,07,1, 12.0,1,1, 1.548, 10426.634, 391.002, 52862.568 24/11/02,11:09:31,11,07,1, 12.0,1,1, 1.548, 10426.658, 391.011, 52862.541 24/11/02,11:09:31,12,07,1, 12.0,1,1, 1.548, 10426.638, 391.012, 52862.537 24/11/02,11:09:31,13,07,1, 12.0,1,1, 1.548, 10426.666, 391.025, 52862.608 24/11/02,11:09:31,14,07,1, 12.0,1,1, 1.548, 10426.645, 391.014, 52862.564 24/11/02,11:09:31,15,07,1, 12.0,1,1, 1.548, 10426.641, 390.970, 52862.534 24/11/02,11:09:31,16,07,1, 12.0,1,1, 1.548, 10426.646, 391.038, 52862.606 24/11/02,11:09:31,17,07,1, 12.0,1,1, 1.548, 10426.649, 391.004, 52862.542 24/11/02,11:09:31,18,07,1, 12.0,1,1, 1.548, 10426.655, 391.021, 52862.558 24/11/02,11:09:31,19,07,1, 12.0,1,1, 1.548, 10426.621, 390.992, 52862.529 24/11/02,11:09:32,00,08,1, 11.9,1,1, 1.550, 10426.615, 390.992, 52862.529 24/11/02,11:09:32,01,08,1, 11.9,1,1, 1.550, 10426.659, 391.016, 52862.583 24/11/02,11:09:32,02,08,1, 11.9,1,1, 1.550, 10426.643, 391.028, 52862.533 24/11/02,11:09:32,03,08,1, 11.9,1,1, 1.550, 10426.636, 391.043, 52862.564 24/11/02,11:09:32,04,08,1, 11.9,1,1, 1.550, 10426.661, 391.008, 52862.529 24/11/02,11:09:32,05,08,1, 11.9,1,1, 1.550, 10426.654, 391.013, 52862.499 24/11/02,11:09:32,06,08,1, 11.9,1,1, 1.550, 10426.638, 391.018, 52862.504 24/11/02,11:09:32,07,08,1, 11.9,1,1, 1.550, 10426.639, 390.978, 52862.512 24/11/02,11:09:32,08,08,1, 11.9,1,1, 1.550, 10426.668, 390.994, 52862.500 24/11/02,11:09:32,09,08,1, 11.9,1,1, 1.550, 10426.670, 391.050, 52862.554 24/11/02,11:09:32,10,08,1, 11.9,1,1, 1.550, 10426.641, 391.042, 52862.548 24/11/02,11:09:32,11,08,1, 11.9,1,1, 1.550, 10426.642, 391.004, 52862.510 24/11/02,11:09:32,12,08,1, 11.9,1,1, 1.550, 10426.657, 391.025, 52862.518 24/11/02,11:09:32,13,08,1, 11.9,1,1, 1.550, 10426.647, 391.009, 52862.512 24/11/02,11:09:32,14,08,1, 11.9,1,1, 1.550, 10426.638, 391.023, 52862.546 24/11/02,11:09:32,15,08,1, 11.9,1,1, 1.550, 10426.648, 391.030, 52862.544 24/11/02,11:09:32,16,08,1, 11.9,1,1, 1.550, 10426.646, 391.010, 52862.512 24/11/02,11:09:32,17,08,1, 11.9,1,1, 1.550, 10426.673, 391.035, 52862.523 24/11/02,11:09:32,18,08,1, 11.9,1,1, 1.550, 10426.674, 391.026, 52862.561 24/11/02,11:09:32,19,08,1, 11.9,1,1, 1.550, 10426.672, 391.028, 52862.507 24/11/02,11:09:33,00,08,1, 11.8,1,1, 1.548, 10426.666, 391.028, 52862.507 24/11/02,11:09:33,01,08,1, 11.8,1,1, 1.548, 10426.644, 391.085, 52862.584 24/11/02,11:09:33,02,08,1, 11.8,1,1, 1.548, 10426.668, 391.046, 52862.536 24/11/02,11:09:33,03,08,1, 11.8,1,1, 1.548, 10426.657, 391.060, 52862.578 24/11/02,11:09:33,04,08,1, 11.8,1,1, 1.548, 10426.650, 391.046, 52862.591 24/11/02,11:09:33,05,08,1, 11.8,1,1, 1.548, 10426.673, 390.992, 52862.495 24/11/02,11:09:33,06,08,1, 11.8,1,1, 1.548, 10426.672, 391.071, 52862.550 24/11/02,11:09:33,07,08,1, 11.8,1,1, 1.548, 10426.655, 391.039, 52862.537 24/11/02,11:09:33,08,08,1, 11.8,1,1, 1.548, 10426.635, 391.051, 52862.523 24/11/02,11:09:33,09,08,1, 11.8,1,1, 1.548, 10426.680, 391.029, 52862.477 24/11/02,11:09:33,10,08,1, 11.8,1,1, 1.548, 10426.667, 391.057, 52862.510 24/11/02,11:09:33,11,08,1, 11.8,1,1, 1.548, 10426.670, 391.049, 52862.486 24/11/02,11:09:33,12,08,1, 11.8,1,1, 1.548, 10426.668, 391.040, 52862.505 24/11/02,11:09:33,13,08,1, 11.8,1,1, 1.548, 10426.635, 391.081, 52862.487 24/11/02,11:09:33,14,08,1, 11.8,1,1, 1.548, 10426.681, 391.060, 52862.490 24/11/02,11:09:33,15,08,1, 11.8,1,1, 1.548, 10426.670, 391.049, 52862.430 24/11/02,11:09:33,16,08,1, 11.8,1,1, 1.548, 10426.655, 391.014, 52862.483 24/11/02,11:09:33,17,08,1, 11.8,1,1, 1.548, 10426.673, 391.051, 52862.490 24/11/02,11:09:33,18,08,1, 11.8,1,1, 1.548, 10426.685, 391.108, 52862.499 24/11/02,11:09:33,19,08,1, 11.8,1,1, 1.548, 10426.657, 391.084, 52862.491 24/11/02,11:09:34,00,08,1, 11.9,1,1, 1.549, 10426.649, 391.084, 52862.491 24/11/02,11:09:34,01,08,1, 11.9,1,1, 1.549, 10426.655, 391.087, 52862.474 24/11/02,11:09:34,02,08,1, 11.9,1,1, 1.549, 10426.661, 391.046, 52862.469 24/11/02,11:09:34,03,08,1, 11.9,1,1, 1.549, 10426.686, 391.062, 52862.452 24/11/02,11:09:34,04,08,1, 11.9,1,1, 1.549, 10426.670, 391.049, 52862.446 24/11/02,11:09:34,05,08,1, 11.9,1,1, 1.549, 10426.661, 391.064, 52862.448 24/11/02,11:09:34,06,08,1, 11.9,1,1, 1.549, 10426.671, 391.060, 52862.443 24/11/02,11:09:34,07,08,1, 11.9,1,1, 1.549, 10426.664, 391.070, 52862.487 24/11/02,11:09:34,08,08,1, 11.9,1,1, 1.549, 10426.681, 391.093, 52862.464 24/11/02,11:09:34,09,08,1, 11.9,1,1, 1.549, 10426.678, 391.083, 52862.466 24/11/02,11:09:34,10,08,1, 11.9,1,1, 1.549, 10426.701, 391.093, 52862.479 24/11/02,11:09:34,11,08,1, 11.9,1,1, 1.549, 10426.669, 391.106, 52862.489 24/11/02,11:09:34,12,08,1, 11.9,1,1, 1.549, 10426.684, 391.101, 52862.461 24/11/02,11:09:34,13,08,1, 11.9,1,1, 1.549, 10426.696, 391.071, 52862.474 24/11/02,11:09:34,14,08,1, 11.9,1,1, 1.549, 10426.688, 391.072, 52862.451 24/11/02,11:09:34,15,08,1, 11.9,1,1, 1.549, 10426.690, 391.058, 52862.422 24/11/02,11:09:34,16,08,1, 11.9,1,1, 1.549, 10426.710, 391.052, 52862.420 24/11/02,11:09:34,17,08,1, 11.9,1,1, 1.549, 10426.676, 391.064, 52862.389 24/11/02,11:09:34,18,08,1, 11.9,1,1, 1.549, 10426.713, 391.029, 52862.297 24/11/02,11:09:34,19,08,1, 11.9,1,1, 1.549, 10426.694, 391.033, 52862.465 24/11/02,11:09:35,00,08,1, 12.0,1,1, 1.548, 10426.691, 391.033, 52862.465 24/11/02,11:09:35,01,08,1, 12.0,1,1, 1.548, 10426.717, 391.085, 52862.500 24/11/02,11:09:35,02,08,1, 12.0,1,1, 1.548, 10426.705, 391.045, 52862.428 24/11/02,11:09:35,03,08,1, 12.0,1,1, 1.548, 10426.681, 391.042, 52862.408 24/11/02,11:09:35,04,08,1, 12.0,1,1, 1.548, 10426.710, 391.063, 52862.436 24/11/02,11:09:35,05,08,1, 12.0,1,1, 1.548, 10426.716, 391.041, 52862.441 24/11/02,11:09:35,06,08,1, 12.0,1,1, 1.548, 10426.704, 391.020, 52862.422 24/11/02,11:09:35,07,08,1, 12.0,1,1, 1.548, 10426.681, 391.011, 52862.400 24/11/02,11:09:35,08,08,1, 12.0,1,1, 1.548, 10426.715, 391.039, 52862.387 24/11/02,11:09:35,09,08,1, 12.0,1,1, 1.548, 10426.742, 391.058, 52862.415 24/11/02,11:09:35,10,08,1, 12.0,1,1, 1.548, 10426.726, 391.051, 52862.456 24/11/02,11:09:35,11,08,1, 12.0,1,1, 1.548, 10426.743, 391.044, 52862.409 24/11/02,11:09:35,12,08,1, 12.0,1,1, 1.548, 10426.705, 390.988, 52862.356 24/11/02,11:09:35,13,08,1, 12.0,1,1, 1.548, 10426.745, 390.991, 52862.362 24/11/02,11:09:35,14,08,1, 12.0,1,1, 1.548, 10426.722, 390.995, 52862.371 24/11/02,11:09:35,15,08,1, 12.0,1,1, 1.548, 10426.748, 391.028, 52862.363 24/11/02,11:09:35,16,08,1, 12.0,1,1, 1.548, 10426.722, 391.035, 52862.403 24/11/02,11:09:35,17,08,1, 12.0,1,1, 1.548, 10426.760, 391.014, 52862.352 24/11/02,11:09:35,18,08,1, 12.0,1,1, 1.548, 10426.781, 391.027, 52862.341 24/11/02,11:09:35,19,08,1, 12.0,1,1, 1.548, 10426.748, 391.032, 52862.358 24/11/02,11:09:36,00,07,1, 11.9,1,1, 1.551, 10426.741, 391.032, 52862.358 24/11/02,11:09:36,01,07,1, 11.9,1,1, 1.551, 10426.768, 391.043, 52862.353 24/11/02,11:09:36,02,07,1, 11.9,1,1, 1.551, 10426.746, 391.022, 52862.310 24/11/02,11:09:36,03,07,1, 11.9,1,1, 1.551, 10426.782, 390.998, 52862.319 24/11/02,11:09:36,04,07,1, 11.9,1,1, 1.551, 10426.780, 391.040, 52862.373 24/11/02,11:09:36,05,07,1, 11.9,1,1, 1.551, 10426.795, 391.035, 52862.368 24/11/02,11:09:36,06,07,1, 11.9,1,1, 1.551, 10426.799, 391.018, 52862.385 24/11/02,11:09:36,07,07,1, 11.9,1,1, 1.551, 10426.801, 391.018, 52862.356 24/11/02,11:09:36,08,07,1, 11.9,1,1, 1.551, 10426.792, 391.026, 52862.312 24/11/02,11:09:36,09,07,1, 11.9,1,1, 1.551, 10426.842, 391.039, 52862.358 24/11/02,11:09:36,10,07,1, 11.9,1,1, 1.551, 10426.820, 391.001, 52862.337 24/11/02,11:09:36,11,07,1, 11.9,1,1, 1.551, 10426.813, 391.033, 52862.327 24/11/02,11:09:36,12,07,1, 11.9,1,1, 1.551, 10426.870, 391.043, 52862.364 24/11/02,11:09:36,13,07,1, 11.9,1,1, 1.551, 10426.852, 391.024, 52862.315 24/11/02,11:09:36,14,07,1, 11.9,1,1, 1.551, 10426.874, 391.022, 52862.300 24/11/02,11:09:36,15,07,1, 11.9,1,1, 1.551, 10426.872, 391.052, 52862.308 24/11/02,11:09:36,16,07,1, 11.9,1,1, 1.551, 10426.844, 390.997, 52862.336 24/11/02,11:09:36,17,07,1, 11.9,1,1, 1.551, 10426.856, 390.986, 52862.270 24/11/02,11:09:36,18,07,1, 11.9,1,1, 1.551, 10426.896, 391.031, 52862.355 24/11/02,11:09:36,19,07,1, 11.9,1,1, 1.551, 10426.901, 391.039, 52862.329 24/11/02,11:09:37,00,08,1, 11.9,1,1, 1.548, 10426.899, 391.039, 52862.329 24/11/02,11:09:37,01,08,1, 11.9,1,1, 1.548, 10426.905, 391.036, 52862.364 24/11/02,11:09:37,02,08,1, 11.9,1,1, 1.548, 10426.895, 391.013, 52862.315 24/11/02,11:09:37,03,08,1, 11.9,1,1, 1.548, 10426.929, 391.029, 52862.341 24/11/02,11:09:37,04,08,1, 11.9,1,1, 1.548, 10426.904, 391.046, 52862.331 24/11/02,11:09:37,05,08,1, 11.9,1,1, 1.548, 10426.945, 391.057, 52862.291 24/11/02,11:09:37,06,08,1, 11.9,1,1, 1.548, 10426.934, 391.069, 52862.330 24/11/02,11:09:37,07,08,1, 11.9,1,1, 1.548, 10426.942, 390.989, 52862.035 24/11/02,11:09:37,08,08,1, 11.9,1,1, 1.548, 10426.978, 391.046, 52862.228 24/11/02,11:09:37,09,08,1, 11.9,1,1, 1.548, 10426.937, 391.048, 52862.276 24/11/02,11:09:37,10,08,1, 11.9,1,1, 1.548, 10426.928, 391.025, 52862.238 24/11/02,11:09:37,11,08,1, 11.9,1,1, 1.548, 10426.933, 391.031, 52862.258 24/11/02,11:09:37,12,08,1, 11.9,1,1, 1.548, 10426.953, 391.032, 52862.219 24/11/02,11:09:37,13,08,1, 11.9,1,1, 1.548, 10426.983, 391.070, 52862.276 24/11/02,11:09:37,14,08,1, 11.9,1,1, 1.548, 10426.990, 391.097, 52862.296 24/11/02,11:09:37,15,08,1, 11.9,1,1, 1.548, 10426.994, 391.073, 52862.286 24/11/02,11:09:37,16,08,1, 11.9,1,1, 1.548, 10426.970, 391.059, 52862.259 24/11/02,11:09:37,17,08,1, 11.9,1,1, 1.548, 10426.999, 391.076, 52862.223 24/11/02,11:09:37,18,08,1, 11.9,1,1, 1.548, 10427.007, 391.074, 52862.202 24/11/02,11:09:37,19,08,1, 11.9,1,1, 1.548, 10426.983, 391.049, 52862.205 24/11/02,11:09:38,00,07,1, 11.9,1,1, 1.548, 10426.983, 391.049, 52862.205 24/11/02,11:09:38,01,07,1, 11.9,1,1, 1.548, 10427.002, 391.044, 52862.230 24/11/02,11:09:38,02,07,1, 11.9,1,1, 1.548, 10427.010, 391.074, 52862.224 24/11/02,11:09:38,03,07,1, 11.9,1,1, 1.548, 10427.008, 391.091, 52862.215 24/11/02,11:09:38,04,07,1, 11.9,1,1, 1.548, 10427.006, 391.075, 52862.254 24/11/02,11:09:38,05,07,1, 11.9,1,1, 1.548, 10427.030, 391.091, 52862.226 24/11/02,11:09:38,06,07,1, 11.9,1,1, 1.548, 10427.031, 391.065, 52862.272 24/11/02,11:09:38,07,07,1, 11.9,1,1, 1.548, 10427.021, 391.096, 52862.265 24/11/02,11:09:38,08,07,1, 11.9,1,1, 1.548, 10427.024, 391.098, 52862.246 24/11/02,11:09:38,09,07,1, 11.9,1,1, 1.548, 10427.027, 391.109, 52862.209 24/11/02,11:09:38,10,07,1, 11.9,1,1, 1.548, 10427.044, 391.088, 52862.235 24/11/02,11:09:38,11,07,1, 11.9,1,1, 1.548, 10427.057, 391.098, 52862.248 24/11/02,11:09:38,12,07,1, 11.9,1,1, 1.548, 10427.034, 391.099, 52862.200 24/11/02,11:09:38,13,07,1, 11.9,1,1, 1.548, 10427.028, 391.110, 52862.202 24/11/02,11:09:38,14,07,1, 11.9,1,1, 1.548, 10427.030, 391.109, 52862.205 24/11/02,11:09:38,15,07,1, 11.9,1,1, 1.548, 10427.039, 391.108, 52862.209 24/11/02,11:09:38,16,07,1, 11.9,1,1, 1.548, 10427.071, 391.081, 52862.249 24/11/02,11:09:38,17,07,1, 11.9,1,1, 1.548, 10427.039, 391.120, 52862.232 24/11/02,11:09:38,18,07,1, 11.9,1,1, 1.548, 10427.056, 391.109, 52862.228 24/11/02,11:09:38,19,07,1, 11.9,1,1, 1.548, 10427.071, 391.108, 52862.234 24/11/02,11:09:39,00,06,1, 11.9,1,1, 1.548, 10427.066, 391.108, 52862.234 24/11/02,11:09:39,01,06,1, 11.9,1,1, 1.548, 10427.067, 391.103, 52862.194 24/11/02,11:09:39,02,06,1, 11.9,1,1, 1.548, 10427.055, 391.105, 52862.173 24/11/02,11:09:39,03,06,1, 11.9,1,1, 1.548, 10427.062, 391.116, 52862.205 24/11/02,11:09:39,04,06,1, 11.9,1,1, 1.548, 10427.090, 391.105, 52862.200 24/11/02,11:09:39,05,06,1, 11.9,1,1, 1.548, 10427.075, 391.136, 52862.178 24/11/02,11:09:39,06,06,1, 11.9,1,1, 1.548, 10427.078, 391.123, 52862.214 24/11/02,11:09:39,07,06,1, 11.9,1,1, 1.548, 10427.091, 391.124, 52862.168 24/11/02,11:09:39,08,06,1, 11.9,1,1, 1.548, 10427.064, 391.095, 52862.139 24/11/02,11:09:39,09,06,1, 11.9,1,1, 1.548, 10427.050, 391.125, 52862.182 24/11/02,11:09:39,10,06,1, 11.9,1,1, 1.548, 10427.060, 391.120, 52862.204 24/11/02,11:09:39,11,06,1, 11.9,1,1, 1.548, 10427.079, 391.139, 52862.170 24/11/02,11:09:39,12,06,1, 11.9,1,1, 1.548, 10427.074, 391.133, 52862.211 24/11/02,11:09:39,13,06,1, 11.9,1,1, 1.548, 10427.070, 391.127, 52862.184 24/11/02,11:09:39,14,06,1, 11.9,1,1, 1.548, 10427.085, 391.111, 52862.178 24/11/02,11:09:39,15,06,1, 11.9,1,1, 1.548, 10427.081, 391.110, 52862.184 24/11/02,11:09:39,16,06,1, 11.9,1,1, 1.548, 10427.094, 391.139, 52862.157 24/11/02,11:09:39,17,06,1, 11.9,1,1, 1.548, 10427.079, 391.119, 52862.156 24/11/02,11:09:39,18,06,1, 11.9,1,1, 1.548, 10427.081, 391.110, 52862.154 24/11/02,11:09:39,19,06,1, 11.9,1,1, 1.548, 10427.067, 391.087, 52862.137 24/11/02,11:09:40,00,06,1, 11.9,1,1, 1.549, 10427.066, 391.087, 52862.137 24/11/02,11:09:40,01,06,1, 11.9,1,1, 1.549, 10427.065, 391.099, 52862.164 24/11/02,11:09:40,02,06,1, 11.9,1,1, 1.549, 10427.089, 391.123, 52862.181 24/11/02,11:09:40,03,06,1, 11.9,1,1, 1.549, 10427.069, 391.120, 52862.157 24/11/02,11:09:40,04,06,1, 11.9,1,1, 1.549, 10427.070, 391.102, 52862.159 24/11/02,11:09:40,05,06,1, 11.9,1,1, 1.549, 10427.055, 391.124, 52862.161 24/11/02,11:09:40,06,06,1, 11.9,1,1, 1.549, 10427.073, 391.128, 52862.118 24/11/02,11:09:40,07,06,1, 11.9,1,1, 1.549, 10427.067, 391.097, 52862.105 24/11/02,11:09:40,08,06,1, 11.9,1,1, 1.549, 10427.080, 391.131, 52862.118 24/11/02,11:09:40,09,06,1, 11.9,1,1, 1.549, 10427.072, 391.122, 52862.130 24/11/02,11:09:40,10,06,1, 11.9,1,1, 1.549, 10427.083, 391.100, 52862.144 24/11/02,11:09:40,11,06,1, 11.9,1,1, 1.549, 10427.064, 391.141, 52862.134 24/11/02,11:09:40,12,06,1, 11.9,1,1, 1.549, 10427.060, 391.110, 52862.099 24/11/02,11:09:40,13,06,1, 11.9,1,1, 1.549, 10427.060, 391.091, 52862.102 24/11/02,11:09:40,14,06,1, 11.9,1,1, 1.549, 10427.098, 391.110, 52862.197 24/11/02,11:09:40,15,06,1, 11.9,1,1, 1.549, 10427.089, 391.104, 52862.146 24/11/02,11:09:40,16,06,1, 11.9,1,1, 1.549, 10427.086, 391.086, 52862.077 24/11/02,11:09:40,17,06,1, 11.9,1,1, 1.549, 10427.048, 391.080, 52862.138 24/11/02,11:09:40,18,06,1, 11.9,1,1, 1.549, 10427.083, 391.122, 52862.064 24/11/02,11:09:40,19,06,1, 11.9,1,1, 1.549, 10427.092, 391.083, 52862.040 24/11/02,11:09:41,00,07,1, 11.9,1,1, 1.545, 10427.091, 391.083, 52862.040 24/11/02,11:09:41,01,07,1, 11.9,1,1, 1.545, 10427.087, 391.112, 52862.150 24/11/02,11:09:41,02,07,1, 11.9,1,1, 1.545, 10427.083, 391.081, 52862.119 24/11/02,11:09:41,03,07,1, 11.9,1,1, 1.545, 10427.094, 391.094, 52862.100 24/11/02,11:09:41,04,07,1, 11.9,1,1, 1.545, 10427.106, 391.125, 52862.095 24/11/02,11:09:41,05,07,1, 11.9,1,1, 1.545, 10427.130, 391.100, 52862.052 24/11/02,11:09:41,06,07,1, 11.9,1,1, 1.545, 10427.094, 391.089, 52862.095 24/11/02,11:09:41,07,07,1, 11.9,1,1, 1.545, 10427.127, 391.118, 52862.100 24/11/02,11:09:41,08,07,1, 11.9,1,1, 1.545, 10427.135, 391.097, 52862.068 24/11/02,11:09:41,09,07,1, 11.9,1,1, 1.545, 10427.106, 391.104, 52862.078 24/11/02,11:09:41,10,07,1, 11.9,1,1, 1.545, 10427.120, 391.100, 52862.043 24/11/02,11:09:41,11,07,1, 11.9,1,1, 1.545, 10427.114, 391.093, 52862.081 24/11/02,11:09:41,12,07,1, 11.9,1,1, 1.545, 10427.132, 391.100, 52862.046 24/11/02,11:09:41,13,07,1, 11.9,1,1, 1.545, 10427.140, 391.104, 52862.042 24/11/02,11:09:41,14,07,1, 11.9,1,1, 1.545, 10427.124, 391.082, 52862.004 24/11/02,11:09:41,15,07,1, 11.9,1,1, 1.545, 10427.163, 391.111, 52862.059 24/11/02,11:09:41,16,07,1, 11.9,1,1, 1.545, 10427.159, 391.122, 52862.095 24/11/02,11:09:41,17,07,1, 11.9,1,1, 1.545, 10427.161, 391.126, 52862.038 24/11/02,11:09:41,18,07,1, 11.9,1,1, 1.545, 10427.178, 391.116, 52862.074 24/11/02,11:09:41,19,07,1, 11.9,1,1, 1.545, 10427.173, 391.136, 52862.031 24/11/02,11:09:42,00,05,1, 12.0,1,1, 1.550, 10427.166, 391.136, 52862.031 24/11/02,11:09:42,01,05,1, 12.0,1,1, 1.550, 10427.187, 391.075, 52862.013 24/11/02,11:09:42,02,05,1, 12.0,1,1, 1.550, 10427.201, 391.091, 52862.042 24/11/02,11:09:42,03,05,1, 12.0,1,1, 1.550, 10427.198, 391.100, 52862.000 24/11/02,11:09:42,04,05,1, 12.0,1,1, 1.550, 10427.180, 391.099, 52862.029 24/11/02,11:09:42,05,05,1, 12.0,1,1, 1.550, 10427.198, 391.115, 52862.069 24/11/02,11:09:42,06,05,1, 12.0,1,1, 1.550, 10427.205, 391.092, 52862.017 24/11/02,11:09:42,07,05,1, 12.0,1,1, 1.550, 10427.220, 391.138, 52862.085 24/11/02,11:09:42,08,05,1, 12.0,1,1, 1.550, 10427.239, 391.150, 52862.042 24/11/02,11:09:42,09,05,1, 12.0,1,1, 1.550, 10427.220, 391.100, 52862.054 24/11/02,11:09:42,10,05,1, 12.0,1,1, 1.550, 10427.235, 391.158, 52862.085 24/11/02,11:09:42,11,05,1, 12.0,1,1, 1.550, 10427.255, 391.140, 52862.091 24/11/02,11:09:42,12,05,1, 12.0,1,1, 1.550, 10427.259, 391.128, 52862.000 24/11/02,11:09:42,13,05,1, 12.0,1,1, 1.550, 10427.262, 391.153, 52862.036 24/11/02,11:09:42,14,05,1, 12.0,1,1, 1.550, 10427.255, 391.137, 52862.018 24/11/02,11:09:42,15,05,1, 12.0,1,1, 1.550, 10427.270, 391.132, 52861.986 24/11/02,11:09:42,16,05,1, 12.0,1,1, 1.550, 10427.286, 391.109, 52862.020 24/11/02,11:09:42,17,05,1, 12.0,1,1, 1.550, 10427.280, 391.149, 52861.969 24/11/02,11:09:42,18,05,1, 12.0,1,1, 1.550, 10427.323, 391.169, 52862.030 24/11/02,11:09:42,19,05,1, 12.0,1,1, 1.550, 10427.321, 391.171, 52862.043 24/11/02,11:09:43,00,06,1, 11.9,1,1, 1.546, 10427.316, 391.171, 52862.043 24/11/02,11:09:43,01,06,1, 11.9,1,1, 1.546, 10427.343, 391.140, 52862.020 24/11/02,11:09:43,02,06,1, 11.9,1,1, 1.546, 10427.352, 391.161, 52862.051 24/11/02,11:09:43,03,06,1, 11.9,1,1, 1.546, 10427.342, 391.175, 52862.039 24/11/02,11:09:43,04,06,1, 11.9,1,1, 1.546, 10427.369, 391.138, 52862.033 24/11/02,11:09:43,05,06,1, 11.9,1,1, 1.546, 10427.369, 391.217, 52862.099 24/11/02,11:09:43,06,06,1, 11.9,1,1, 1.546, 10427.378, 391.192, 52861.995 24/11/02,11:09:43,07,06,1, 11.9,1,1, 1.546, 10427.405, 391.170, 52862.017 24/11/02,11:09:43,08,06,1, 11.9,1,1, 1.546, 10427.385, 391.175, 52862.022 24/11/02,11:09:43,09,06,1, 11.9,1,1, 1.546, 10427.399, 391.188, 52861.980 24/11/02,11:09:43,10,06,1, 11.9,1,1, 1.546, 10427.409, 391.218, 52862.054 24/11/02,11:09:43,11,06,1, 11.9,1,1, 1.546, 10427.412, 391.201, 52862.020 24/11/02,11:09:43,12,06,1, 11.9,1,1, 1.546, 10427.440, 391.259, 52862.011 24/11/02,11:09:43,13,06,1, 11.9,1,1, 1.546, 10427.438, 391.196, 52861.975 24/11/02,11:09:43,14,06,1, 11.9,1,1, 1.546, 10427.457, 391.183, 52861.976 24/11/02,11:09:43,15,06,1, 11.9,1,1, 1.546, 10427.485, 391.231, 52861.942 24/11/02,11:09:43,16,06,1, 11.9,1,1, 1.546, 10427.472, 391.204, 52861.940 24/11/02,11:09:43,17,06,1, 11.9,1,1, 1.546, 10427.480, 391.191, 52861.939 24/11/02,11:09:43,18,06,1, 11.9,1,1, 1.546, 10427.485, 391.214, 52862.009 24/11/02,11:09:43,19,06,1, 11.9,1,1, 1.546, 10427.495, 391.236, 52862.061 24/11/02,11:09:44,00,06,1, 11.9,1,1, 1.550, 10427.492, 391.236, 52862.061 24/11/02,11:09:44,01,06,1, 11.9,1,1, 1.550, 10427.493, 391.249, 52861.953 24/11/02,11:09:44,02,06,1, 11.9,1,1, 1.550, 10427.525, 391.269, 52861.981 24/11/02,11:09:44,03,06,1, 11.9,1,1, 1.550, 10427.522, 391.252, 52861.958 24/11/02,11:09:44,04,06,1, 11.9,1,1, 1.550, 10427.518, 391.261, 52861.986 24/11/02,11:09:44,05,06,1, 11.9,1,1, 1.550, 10427.536, 391.281, 52861.964 24/11/02,11:09:44,06,06,1, 11.9,1,1, 1.550, 10427.555, 391.283, 52861.975 24/11/02,11:09:44,07,06,1, 11.9,1,1, 1.550, 10427.556, 391.266, 52861.937 24/11/02,11:09:44,08,06,1, 11.9,1,1, 1.550, 10427.546, 391.280, 52861.982 24/11/02,11:09:44,09,06,1, 11.9,1,1, 1.550, 10427.559, 391.314, 52861.923 24/11/02,11:09:44,10,06,1, 11.9,1,1, 1.550, 10427.535, 391.300, 52861.945 24/11/02,11:09:44,11,06,1, 11.9,1,1, 1.550, 10427.542, 391.319, 52861.976 24/11/02,11:09:44,12,06,1, 11.9,1,1, 1.550, 10427.561, 391.318, 52862.037 24/11/02,11:09:44,13,06,1, 11.9,1,1, 1.550, 10427.574, 391.325, 52861.994 24/11/02,11:09:44,14,06,1, 11.9,1,1, 1.550, 10427.556, 391.320, 52861.979 24/11/02,11:09:44,15,06,1, 11.9,1,1, 1.550, 10427.571, 391.351, 52861.995 24/11/02,11:09:44,16,06,1, 11.9,1,1, 1.550, 10427.555, 391.299, 52861.941 24/11/02,11:09:44,17,06,1, 11.9,1,1, 1.550, 10427.576, 391.332, 52861.944 24/11/02,11:09:44,18,06,1, 11.9,1,1, 1.550, 10427.552, 391.297, 52861.869 24/11/02,11:09:44,19,06,1, 11.9,1,1, 1.550, 10427.558, 391.314, 52861.886 24/11/02,11:09:45,00,07,1, 11.9,1,1, 1.549, 10427.550, 391.314, 52861.886 24/11/02,11:09:45,01,07,1, 11.9,1,1, 1.549, 10427.567, 391.348, 52862.057 24/11/02,11:09:45,02,07,1, 11.9,1,1, 1.549, 10427.590, 391.348, 52861.948 24/11/02,11:09:45,03,07,1, 11.9,1,1, 1.549, 10427.587, 391.332, 52861.932 24/11/02,11:09:45,04,07,1, 11.9,1,1, 1.549, 10427.591, 391.340, 52861.945 24/11/02,11:09:45,05,07,1, 11.9,1,1, 1.549, 10427.591, 391.312, 52861.960 24/11/02,11:09:45,06,07,1, 11.9,1,1, 1.549, 10427.604, 391.369, 52861.925 24/11/02,11:09:45,07,07,1, 11.9,1,1, 1.549, 10427.570, 391.325, 52861.916 24/11/02,11:09:45,08,07,1, 11.9,1,1, 1.549, 10427.617, 391.362, 52861.954 24/11/02,11:09:45,09,07,1, 11.9,1,1, 1.549, 10427.599, 391.329, 52861.885 24/11/02,11:09:45,10,07,1, 11.9,1,1, 1.549, 10427.596, 391.313, 52861.919 24/11/02,11:09:45,11,07,1, 11.9,1,1, 1.549, 10427.589, 391.312, 52861.863 24/11/02,11:09:45,12,07,1, 11.9,1,1, 1.549, 10427.632, 391.369, 52861.951 24/11/02,11:09:45,13,07,1, 11.9,1,1, 1.549, 10427.608, 391.364, 52861.927 24/11/02,11:09:45,14,07,1, 11.9,1,1, 1.549, 10427.585, 391.354, 52861.918 24/11/02,11:09:45,15,07,1, 11.9,1,1, 1.549, 10427.602, 391.363, 52861.980 24/11/02,11:09:45,16,07,1, 11.9,1,1, 1.549, 10427.588, 391.316, 52861.884 24/11/02,11:09:45,17,07,1, 11.9,1,1, 1.549, 10427.617, 391.344, 52861.957 24/11/02,11:09:45,18,07,1, 11.9,1,1, 1.549, 10427.602, 391.355, 52861.948 24/11/02,11:09:45,19,07,1, 11.9,1,1, 1.549, 10427.568, 391.335, 52861.911 24/11/02,11:09:46,00,08,1, 11.9,1,1, 1.549, 10427.567, 391.335, 52861.911 24/11/02,11:09:46,01,08,1, 11.9,1,1, 1.549, 10427.620, 391.358, 52861.877 24/11/02,11:09:46,02,08,1, 11.9,1,1, 1.549, 10427.613, 391.357, 52861.870 24/11/02,11:09:46,03,08,1, 11.9,1,1, 1.549, 10427.606, 391.329, 52861.914 24/11/02,11:09:46,04,08,1, 11.9,1,1, 1.549, 10427.627, 391.330, 52861.911 24/11/02,11:09:46,05,08,1, 11.9,1,1, 1.549, 10427.620, 391.334, 52861.898 24/11/02,11:09:46,06,08,1, 11.9,1,1, 1.549, 10427.620, 391.314, 52861.876 24/11/02,11:09:46,07,08,1, 11.9,1,1, 1.549, 10427.631, 391.346, 52861.881 24/11/02,11:09:46,08,08,1, 11.9,1,1, 1.549, 10427.631, 391.360, 52861.901 24/11/02,11:09:46,09,08,1, 11.9,1,1, 1.549, 10427.643, 391.328, 52861.883 24/11/02,11:09:46,10,08,1, 11.9,1,1, 1.549, 10427.618, 391.296, 52861.831 24/11/02,11:09:46,11,08,1, 11.9,1,1, 1.549, 10427.619, 391.342, 52861.876 24/11/02,11:09:46,12,08,1, 11.9,1,1, 1.549, 10427.647, 391.369, 52861.879 24/11/02,11:09:46,13,08,1, 11.9,1,1, 1.549, 10427.611, 391.320, 52861.831 24/11/02,11:09:46,14,08,1, 11.9,1,1, 1.549, 10427.615, 391.308, 52861.821 24/11/02,11:09:46,15,08,1, 11.9,1,1, 1.549, 10427.636, 391.333, 52861.889 24/11/02,11:09:46,16,08,1, 11.9,1,1, 1.549, 10427.643, 391.340, 52861.879 24/11/02,11:09:46,17,08,1, 11.9,1,1, 1.549, 10427.650, 391.350, 52861.893 24/11/02,11:09:46,18,08,1, 11.9,1,1, 1.549, 10427.637, 391.352, 52861.868 24/11/02,11:09:46,19,08,1, 11.9,1,1, 1.549, 10427.646, 391.330, 52861.869 24/11/02,11:09:47,00,07,1, 11.9,1,1, 1.552, 10427.642, 391.330, 52861.869 24/11/02,11:09:47,01,07,1, 11.9,1,1, 1.552, 10427.647, 391.295, 52861.777 24/11/02,11:09:47,02,07,1, 11.9,1,1, 1.552, 10427.654, 391.313, 52861.873 24/11/02,11:09:47,03,07,1, 11.9,1,1, 1.552, 10427.648, 391.341, 52861.839 24/11/02,11:09:47,04,07,1, 11.9,1,1, 1.552, 10427.644, 391.332, 52861.821 24/11/02,11:09:47,05,07,1, 11.9,1,1, 1.552, 10427.676, 391.307, 52861.767 24/11/02,11:09:47,06,07,1, 11.9,1,1, 1.552, 10427.670, 391.298, 52861.745 24/11/02,11:09:47,07,07,1, 11.9,1,1, 1.552, 10427.681, 391.346, 52861.833 24/11/02,11:09:47,08,07,1, 11.9,1,1, 1.552, 10427.682, 391.313, 52861.801 24/11/02,11:09:47,09,07,1, 11.9,1,1, 1.552, 10427.682, 391.318, 52861.841 24/11/02,11:09:47,10,07,1, 11.9,1,1, 1.552, 10427.710, 391.318, 52861.803 24/11/02,11:09:47,11,07,1, 11.9,1,1, 1.552, 10427.690, 391.338, 52861.810 24/11/02,11:09:47,12,07,1, 11.9,1,1, 1.552, 10427.692, 391.324, 52861.806 24/11/02,11:09:47,13,07,1, 11.9,1,1, 1.552, 10427.689, 391.306, 52861.768 24/11/02,11:09:47,14,07,1, 11.9,1,1, 1.552, 10427.699, 391.317, 52861.779 24/11/02,11:09:47,15,07,1, 11.9,1,1, 1.552, 10427.709, 391.342, 52861.831 24/11/02,11:09:47,16,07,1, 11.9,1,1, 1.552, 10427.725, 391.328, 52861.873 24/11/02,11:09:47,17,07,1, 11.9,1,1, 1.552, 10427.726, 391.348, 52861.733 24/11/02,11:09:47,18,07,1, 11.9,1,1, 1.552, 10427.735, 391.356, 52861.761 24/11/02,11:09:47,19,07,1, 11.9,1,1, 1.552, 10427.734, 391.344, 52861.819 24/11/02,11:09:48,00,08,1, 11.9,1,1, 1.548, 10427.734, 391.344, 52861.819 24/11/02,11:09:48,01,08,1, 11.9,1,1, 1.548, 10427.725, 391.334, 52861.749 24/11/02,11:09:48,02,08,1, 11.9,1,1, 1.548, 10427.773, 391.302, 52861.746 24/11/02,11:09:48,03,08,1, 11.9,1,1, 1.548, 10427.780, 391.349, 52861.784 24/11/02,11:09:48,04,08,1, 11.9,1,1, 1.548, 10427.787, 391.368, 52861.828 24/11/02,11:09:48,05,08,1, 11.9,1,1, 1.548, 10427.762, 391.355, 52861.841 24/11/02,11:09:48,06,08,1, 11.9,1,1, 1.548, 10427.777, 391.358, 52861.861 24/11/02,11:09:48,07,08,1, 11.9,1,1, 1.548, 10427.742, 391.320, 52861.800 24/11/02,11:09:48,08,08,1, 11.9,1,1, 1.548, 10427.790, 391.333, 52861.716 24/11/02,11:09:48,09,08,1, 11.9,1,1, 1.548, 10427.772, 391.346, 52861.814 24/11/02,11:09:48,10,08,1, 11.9,1,1, 1.548, 10427.804, 391.337, 52861.809 24/11/02,11:09:48,11,08,1, 11.9,1,1, 1.548, 10427.780, 391.339, 52861.836 24/11/02,11:09:48,12,08,1, 11.9,1,1, 1.548, 10427.818, 391.361, 52861.844 24/11/02,11:09:48,13,08,1, 11.9,1,1, 1.548, 10427.818, 391.369, 52861.856 24/11/02,11:09:48,14,08,1, 11.9,1,1, 1.548, 10427.779, 391.337, 52861.783 24/11/02,11:09:48,15,08,1, 11.9,1,1, 1.548, 10427.838, 391.354, 52861.767 24/11/02,11:09:48,16,08,1, 11.9,1,1, 1.548, 10427.820, 391.353, 52861.739 24/11/02,11:09:48,17,08,1, 11.9,1,1, 1.548, 10427.854, 391.381, 52861.786 24/11/02,11:09:48,18,08,1, 11.9,1,1, 1.548, 10427.844, 391.382, 52861.826 24/11/02,11:09:48,19,08,1, 11.9,1,1, 1.548, 10427.856, 391.348, 52861.744 24/11/02,11:09:49,00,06,1, 11.9,1,1, 1.548, 10427.850, 391.348, 52861.744 24/11/02,11:09:49,01,06,1, 11.9,1,1, 1.548, 10427.873, 391.329, 52861.854 24/11/02,11:09:49,02,06,1, 11.9,1,1, 1.548, 10427.884, 391.379, 52861.829 24/11/02,11:09:49,03,06,1, 11.9,1,1, 1.548, 10427.895, 391.386, 52861.819 24/11/02,11:09:49,04,06,1, 11.9,1,1, 1.548, 10427.896, 391.364, 52861.705 24/11/02,11:09:49,05,06,1, 11.9,1,1, 1.548, 10427.914, 391.390, 52861.765 24/11/02,11:09:49,06,06,1, 11.9,1,1, 1.548, 10427.905, 391.397, 52861.780 24/11/02,11:09:49,07,06,1, 11.9,1,1, 1.548, 10427.928, 391.383, 52861.744 24/11/02,11:09:49,08,06,1, 11.9,1,1, 1.548, 10427.925, 391.361, 52861.641 24/11/02,11:09:49,09,06,1, 11.9,1,1, 1.548, 10427.918, 391.394, 52861.712 24/11/02,11:09:49,10,06,1, 11.9,1,1, 1.548, 10427.940, 391.369, 52861.743 24/11/02,11:09:49,11,06,1, 11.9,1,1, 1.548, 10427.962, 391.402, 52861.728 24/11/02,11:09:49,12,06,1, 11.9,1,1, 1.548, 10427.947, 391.396, 52861.727 24/11/02,11:09:49,13,06,1, 11.9,1,1, 1.548, 10427.994, 391.410, 52861.711 24/11/02,11:09:49,14,06,1, 11.9,1,1, 1.548, 10427.950, 391.410, 52861.768 24/11/02,11:09:49,15,06,1, 11.9,1,1, 1.548, 10427.967, 391.391, 52861.764 24/11/02,11:09:49,16,06,1, 11.9,1,1, 1.548, 10427.987, 391.401, 52861.737 24/11/02,11:09:49,17,06,1, 11.9,1,1, 1.548, 10427.984, 391.409, 52861.691 24/11/02,11:09:49,18,06,1, 11.9,1,1, 1.548, 10428.012, 391.435, 52861.738 24/11/02,11:09:49,19,06,1, 11.9,1,1, 1.548, 10428.018, 391.427, 52861.728 24/11/02,11:09:50,00,08,1, 11.8,1,1, 1.547, 10428.017, 391.427, 52861.728 24/11/02,11:09:50,01,08,1, 11.8,1,1, 1.547, 10428.013, 391.444, 52861.705 24/11/02,11:09:50,02,08,1, 11.8,1,1, 1.547, 10428.022, 391.452, 52861.754 24/11/02,11:09:50,03,08,1, 11.8,1,1, 1.547, 10428.046, 391.425, 52861.718 24/11/02,11:09:50,04,08,1, 11.8,1,1, 1.547, 10428.049, 391.429, 52861.718 24/11/02,11:09:50,05,08,1, 11.8,1,1, 1.547, 10428.073, 391.450, 52861.690 24/11/02,11:09:50,06,08,1, 11.8,1,1, 1.547, 10428.054, 391.406, 52861.701 24/11/02,11:09:50,07,08,1, 11.8,1,1, 1.547, 10428.086, 391.415, 52861.633 24/11/02,11:09:50,08,08,1, 11.8,1,1, 1.547, 10428.055, 391.415, 52861.709 24/11/02,11:09:50,09,08,1, 11.8,1,1, 1.547, 10428.093, 391.448, 52861.643 24/11/02,11:09:50,10,08,1, 11.8,1,1, 1.547, 10428.110, 391.447, 52861.762 24/11/02,11:09:50,11,08,1, 11.8,1,1, 1.547, 10428.082, 391.471, 52861.732 24/11/02,11:09:50,12,08,1, 11.8,1,1, 1.547, 10428.115, 391.466, 52861.673 24/11/02,11:09:50,13,08,1, 11.8,1,1, 1.547, 10428.107, 391.485, 52861.705 24/11/02,11:09:50,14,08,1, 11.8,1,1, 1.547, 10428.128, 391.436, 52861.659 24/11/02,11:09:50,15,08,1, 11.8,1,1, 1.547, 10428.128, 391.457, 52861.669 24/11/02,11:09:50,16,08,1, 11.8,1,1, 1.547, 10428.125, 391.487, 52861.730 24/11/02,11:09:50,17,08,1, 11.8,1,1, 1.547, 10428.140, 391.469, 52861.696 24/11/02,11:09:50,18,08,1, 11.8,1,1, 1.547, 10428.134, 391.445, 52861.695 24/11/02,11:09:50,19,08,1, 11.8,1,1, 1.547, 10428.149, 391.469, 52861.748 24/11/02,11:09:51,00,06,1, 11.9,1,1, 1.549, 10428.143, 391.469, 52861.748 24/11/02,11:09:51,01,06,1, 11.9,1,1, 1.549, 10428.180, 391.451, 52861.703 24/11/02,11:09:51,02,06,1, 11.9,1,1, 1.549, 10428.169, 391.475, 52861.696 24/11/02,11:09:51,03,06,1, 11.9,1,1, 1.549, 10428.207, 391.468, 52861.654 24/11/02,11:09:51,04,06,1, 11.9,1,1, 1.549, 10428.180, 391.471, 52861.654 24/11/02,11:09:51,05,06,1, 11.9,1,1, 1.549, 10428.209, 391.494, 52861.698 24/11/02,11:09:51,06,06,1, 11.9,1,1, 1.549, 10428.194, 391.517, 52861.719 24/11/02,11:09:51,07,06,1, 11.9,1,1, 1.549, 10428.225, 391.506, 52861.742 24/11/02,11:09:51,08,06,1, 11.9,1,1, 1.549, 10428.203, 391.479, 52861.725 24/11/02,11:09:51,09,06,1, 11.9,1,1, 1.549, 10428.227, 391.436, 52861.632 24/11/02,11:09:51,10,06,1, 11.9,1,1, 1.549, 10428.237, 391.487, 52861.672 24/11/02,11:09:51,11,06,1, 11.9,1,1, 1.549, 10428.253, 391.493, 52861.652 24/11/02,11:09:51,12,06,1, 11.9,1,1, 1.549, 10428.257, 391.486, 52861.674 24/11/02,11:09:51,13,06,1, 11.9,1,1, 1.549, 10428.246, 391.479, 52861.621 24/11/02,11:09:51,14,06,1, 11.9,1,1, 1.549, 10428.260, 391.424, 52861.639 24/11/02,11:09:51,15,06,1, 11.9,1,1, 1.549, 10428.288, 391.449, 52861.639 24/11/02,11:09:51,16,06,1, 11.9,1,1, 1.549, 10428.316, 391.471, 52861.638 24/11/02,11:09:51,17,06,1, 11.9,1,1, 1.549, 10428.300, 391.513, 52861.695 24/11/02,11:09:51,18,06,1, 11.9,1,1, 1.549, 10428.298, 391.486, 52861.625 24/11/02,11:09:51,19,06,1, 11.9,1,1, 1.549, 10428.289, 391.460, 52861.618 24/11/02,11:09:52,00,06,1, 12.0,1,1, 1.548, 10428.284, 391.460, 52861.618 24/11/02,11:09:52,01,06,1, 12.0,1,1, 1.548, 10428.301, 391.499, 52861.641 24/11/02,11:09:52,02,06,1, 12.0,1,1, 1.548, 10428.307, 391.522, 52861.652 24/11/02,11:09:52,03,06,1, 12.0,1,1, 1.548, 10428.324, 391.504, 52861.589 24/11/02,11:09:52,04,06,1, 12.0,1,1, 1.548, 10428.317, 391.472, 52861.607 24/11/02,11:09:52,05,06,1, 12.0,1,1, 1.548, 10428.310, 391.520, 52861.612 24/11/02,11:09:52,06,06,1, 12.0,1,1, 1.548, 10428.356, 391.505, 52861.640 24/11/02,11:09:52,07,06,1, 12.0,1,1, 1.548, 10428.357, 391.497, 52861.596 24/11/02,11:09:52,08,06,1, 12.0,1,1, 1.548, 10428.365, 391.504, 52861.614 24/11/02,11:09:52,09,06,1, 12.0,1,1, 1.548, 10428.357, 391.481, 52861.589 24/11/02,11:09:52,10,06,1, 12.0,1,1, 1.548, 10428.381, 391.481, 52861.587 24/11/02,11:09:52,11,06,1, 12.0,1,1, 1.548, 10428.382, 391.512, 52861.573 24/11/02,11:09:52,12,06,1, 12.0,1,1, 1.548, 10428.394, 391.519, 52861.652 24/11/02,11:09:52,13,06,1, 12.0,1,1, 1.548, 10428.413, 391.506, 52861.625 24/11/02,11:09:52,14,06,1, 12.0,1,1, 1.548, 10428.386, 391.475, 52861.595 24/11/02,11:09:52,15,06,1, 12.0,1,1, 1.548, 10428.403, 391.464, 52861.581 24/11/02,11:09:52,16,06,1, 12.0,1,1, 1.548, 10428.411, 391.480, 52861.546 24/11/02,11:09:52,17,06,1, 12.0,1,1, 1.548, 10428.415, 391.463, 52861.577 24/11/02,11:09:52,18,06,1, 12.0,1,1, 1.548, 10428.448, 391.473, 52861.592 24/11/02,11:09:52,19,06,1, 12.0,1,1, 1.548, 10428.442, 391.488, 52861.571 24/11/02,11:09:53,00,05,1, 11.8,1,1, 1.550, 10428.435, 391.488, 52861.571 24/11/02,11:09:53,01,05,1, 11.8,1,1, 1.550, 10428.439, 391.488, 52861.570 24/11/02,11:09:53,02,05,1, 11.8,1,1, 1.550, 10428.465, 391.451, 52861.523 24/11/02,11:09:53,03,05,1, 11.8,1,1, 1.550, 10428.469, 391.504, 52861.519 24/11/02,11:09:53,04,05,1, 11.8,1,1, 1.550, 10428.434, 391.470, 52861.562 24/11/02,11:09:53,05,05,1, 11.8,1,1, 1.550, 10428.478, 391.520, 52861.608 24/11/02,11:09:53,06,05,1, 11.8,1,1, 1.550, 10428.482, 391.456, 52861.506 24/11/02,11:09:53,07,05,1, 11.8,1,1, 1.550, 10428.496, 391.489, 52861.610 24/11/02,11:09:53,08,05,1, 11.8,1,1, 1.550, 10428.497, 391.479, 52861.541 24/11/02,11:09:53,09,05,1, 11.8,1,1, 1.550, 10428.503, 391.505, 52861.527 24/11/02,11:09:53,10,05,1, 11.8,1,1, 1.550, 10428.512, 391.497, 52861.562 24/11/02,11:09:53,11,05,1, 11.8,1,1, 1.550, 10428.541, 391.523, 52861.552 24/11/02,11:09:53,12,05,1, 11.8,1,1, 1.550, 10428.546, 391.520, 52861.566 24/11/02,11:09:53,13,05,1, 11.8,1,1, 1.550, 10428.565, 391.547, 52861.541 24/11/02,11:09:53,14,05,1, 11.8,1,1, 1.550, 10428.558, 391.535, 52861.589 24/11/02,11:09:53,15,05,1, 11.8,1,1, 1.550, 10428.548, 391.488, 52861.535 24/11/02,11:09:53,16,05,1, 11.8,1,1, 1.550, 10428.580, 391.503, 52861.523 24/11/02,11:09:53,17,05,1, 11.8,1,1, 1.550, 10428.592, 391.524, 52861.556 24/11/02,11:09:53,18,05,1, 11.8,1,1, 1.550, 10428.573, 391.501, 52861.530 24/11/02,11:09:53,19,05,1, 11.8,1,1, 1.550, 10428.607, 391.566, 52861.563 24/11/02,11:09:54,00,06,1, 11.9,1,1, 1.550, 10428.602, 391.566, 52861.563 24/11/02,11:09:54,01,06,1, 11.9,1,1, 1.550, 10428.609, 391.580, 52861.571 24/11/02,11:09:54,02,06,1, 11.9,1,1, 1.550, 10428.593, 391.521, 52861.491 24/11/02,11:09:54,03,06,1, 11.9,1,1, 1.550, 10428.600, 391.542, 52861.554 24/11/02,11:09:54,04,06,1, 11.9,1,1, 1.550, 10428.630, 391.509, 52861.491 24/11/02,11:09:54,05,06,1, 11.9,1,1, 1.550, 10428.628, 391.541, 52861.549 24/11/02,11:09:54,06,06,1, 11.9,1,1, 1.550, 10428.637, 391.558, 52861.513 24/11/02,11:09:54,07,06,1, 11.9,1,1, 1.550, 10428.639, 391.561, 52861.506 24/11/02,11:09:54,08,06,1, 11.9,1,1, 1.550, 10428.676, 391.569, 52861.499 24/11/02,11:09:54,09,06,1, 11.9,1,1, 1.550, 10428.669, 391.589, 52861.514 24/11/02,11:09:54,10,06,1, 11.9,1,1, 1.550, 10428.680, 391.573, 52861.536 24/11/02,11:09:54,11,06,1, 11.9,1,1, 1.550, 10428.640, 391.545, 52861.502 24/11/02,11:09:54,12,06,1, 11.9,1,1, 1.550, 10428.695, 391.601, 52861.524 24/11/02,11:09:54,13,06,1, 11.9,1,1, 1.550, 10428.710, 391.620, 52861.524 24/11/02,11:09:54,14,06,1, 11.9,1,1, 1.550, 10428.693, 391.560, 52861.442 24/11/02,11:09:54,15,06,1, 11.9,1,1, 1.550, 10428.728, 391.582, 52861.475 24/11/02,11:09:54,16,06,1, 11.9,1,1, 1.550, 10428.710, 391.611, 52861.566 24/11/02,11:09:54,17,06,1, 11.9,1,1, 1.550, 10428.748, 391.610, 52861.489 24/11/02,11:09:54,18,06,1, 11.9,1,1, 1.550, 10428.756, 391.572, 52861.483 24/11/02,11:09:54,19,06,1, 11.9,1,1, 1.550, 10428.746, 391.601, 52861.533 24/11/02,11:09:55,00,06,1, 12.0,1,1, 1.550, 10428.743, 391.601, 52861.533 24/11/02,11:09:55,01,06,1, 12.0,1,1, 1.550, 10428.773, 391.584, 52861.526 24/11/02,11:09:55,02,06,1, 12.0,1,1, 1.550, 10428.774, 391.598, 52861.560 24/11/02,11:09:55,03,06,1, 12.0,1,1, 1.550, 10428.784, 391.590, 52861.499 24/11/02,11:09:55,04,06,1, 12.0,1,1, 1.550, 10428.788, 391.610, 52861.523 24/11/02,11:09:55,05,06,1, 12.0,1,1, 1.550, 10428.807, 391.621, 52861.490 24/11/02,11:09:55,06,06,1, 12.0,1,1, 1.550, 10428.806, 391.567, 52861.454 24/11/02,11:09:55,07,06,1, 12.0,1,1, 1.550, 10428.839, 391.606, 52861.481 24/11/02,11:09:55,08,06,1, 12.0,1,1, 1.550, 10428.859, 391.649, 52861.516 24/11/02,11:09:55,09,06,1, 12.0,1,1, 1.550, 10428.872, 391.657, 52861.509 24/11/02,11:09:55,10,06,1, 12.0,1,1, 1.550, 10428.870, 391.658, 52861.505 24/11/02,11:09:55,11,06,1, 12.0,1,1, 1.550, 10428.865, 391.585, 52861.455 24/11/02,11:09:55,12,06,1, 12.0,1,1, 1.550, 10428.897, 391.628, 52861.480 24/11/02,11:09:55,13,06,1, 12.0,1,1, 1.550, 10428.896, 391.594, 52861.432 24/11/02,11:09:55,14,06,1, 12.0,1,1, 1.550, 10428.919, 391.630, 52861.532 24/11/02,11:09:55,15,06,1, 12.0,1,1, 1.550, 10428.931, 391.622, 52861.458 24/11/02,11:09:55,16,06,1, 12.0,1,1, 1.550, 10428.922, 391.625, 52861.495 24/11/02,11:09:55,17,06,1, 12.0,1,1, 1.550, 10428.940, 391.596, 52861.478 24/11/02,11:09:55,18,06,1, 12.0,1,1, 1.550, 10428.965, 391.619, 52861.477 24/11/02,11:09:55,19,06,1, 12.0,1,1, 1.550, 10428.974, 391.663, 52861.584 24/11/02,11:09:56,00,06,1, 11.9,1,1, 1.548, 10428.969, 391.663, 52861.584 24/11/02,11:09:56,01,06,1, 11.9,1,1, 1.548, 10428.978, 391.631, 52861.507 24/11/02,11:09:56,02,06,1, 11.9,1,1, 1.548, 10429.005, 391.623, 52861.471 24/11/02,11:09:56,03,06,1, 11.9,1,1, 1.548, 10428.995, 391.629, 52861.489 24/11/02,11:09:56,04,06,1, 11.9,1,1, 1.548, 10429.009, 391.627, 52861.468 24/11/02,11:09:56,05,06,1, 11.9,1,1, 1.548, 10429.037, 391.648, 52861.498 24/11/02,11:09:56,06,06,1, 11.9,1,1, 1.548, 10429.043, 391.649, 52861.437 24/11/02,11:09:56,07,06,1, 11.9,1,1, 1.548, 10429.069, 391.645, 52861.390 24/11/02,11:09:56,08,06,1, 11.9,1,1, 1.548, 10429.052, 391.647, 52861.681 24/11/02,11:09:56,09,06,1, 11.9,1,1, 1.548, 10429.088, 391.630, 52861.491 24/11/02,11:09:56,10,06,1, 11.9,1,1, 1.548, 10429.098, 391.631, 52861.333 24/11/02,11:09:56,11,06,1, 11.9,1,1, 1.548, 10429.080, 391.683, 52861.529 24/11/02,11:09:56,12,06,1, 11.9,1,1, 1.548, 10429.090, 391.643, 52861.459 24/11/02,11:09:56,13,06,1, 11.9,1,1, 1.548, 10429.095, 391.651, 52861.503 24/11/02,11:09:56,14,06,1, 11.9,1,1, 1.548, 10429.112, 391.656, 52861.425 24/11/02,11:09:56,15,06,1, 11.9,1,1, 1.548, 10429.150, 391.618, 52861.365 24/11/02,11:09:56,16,06,1, 11.9,1,1, 1.548, 10429.136, 391.635, 52861.439 24/11/02,11:09:56,17,06,1, 11.9,1,1, 1.548, 10429.147, 391.622, 52861.385 24/11/02,11:09:56,18,06,1, 11.9,1,1, 1.548, 10429.190, 391.621, 52861.371 24/11/02,11:09:56,19,06,1, 11.9,1,1, 1.548, 10429.190, 391.651, 52861.421 24/11/02,11:09:57,00,08,1, 11.9,1,1, 1.548, 10429.186, 391.651, 52861.421 24/11/02,11:09:57,01,08,1, 11.9,1,1, 1.548, 10429.222, 391.667, 52861.447 24/11/02,11:09:57,02,08,1, 11.9,1,1, 1.548, 10429.219, 391.693, 52861.706 24/11/02,11:09:57,03,08,1, 11.9,1,1, 1.548, 10429.205, 391.680, 52861.710 24/11/02,11:09:57,04,08,1, 11.9,1,1, 1.548, 10429.200, 391.676, 52861.696 24/11/02,11:09:57,05,08,1, 11.9,1,1, 1.548, 10429.236, 391.691, 52861.710 24/11/02,11:09:57,06,08,1, 11.9,1,1, 1.548, 10429.253, 391.673, 52861.686 24/11/02,11:09:57,07,08,1, 11.9,1,1, 1.548, 10429.255, 391.726, 52861.684 24/11/02,11:09:57,08,08,1, 11.9,1,1, 1.548, 10429.266, 391.667, 52861.642 24/11/02,11:09:57,09,08,1, 11.9,1,1, 1.548, 10429.269, 391.669, 52861.656 24/11/02,11:09:57,10,08,1, 11.9,1,1, 1.548, 10429.290, 391.684, 52861.656 24/11/02,11:09:57,11,08,1, 11.9,1,1, 1.548, 10429.291, 391.691, 52861.671 24/11/02,11:09:57,12,08,1, 11.9,1,1, 1.548, 10429.323, 391.702, 52861.666 24/11/02,11:09:57,13,08,1, 11.9,1,1, 1.548, 10429.338, 391.700, 52861.690 24/11/02,11:09:57,14,08,1, 11.9,1,1, 1.548, 10429.323, 391.691, 52861.611 24/11/02,11:09:57,15,08,1, 11.9,1,1, 1.548, 10429.351, 391.688, 52861.681 24/11/02,11:09:57,16,08,1, 11.9,1,1, 1.548, 10429.355, 391.652, 52861.662 24/11/02,11:09:57,17,08,1, 11.9,1,1, 1.548, 10429.376, 391.701, 52861.637 24/11/02,11:09:57,18,08,1, 11.9,1,1, 1.548, 10429.418, 391.702, 52861.612 24/11/02,11:09:57,19,08,1, 11.9,1,1, 1.548, 10429.402, 391.675, 52861.584 24/11/02,11:09:58,00,07,1, 11.8,1,1, 1.550, 10429.394, 391.675, 52861.584 24/11/02,11:09:58,01,07,1, 11.8,1,1, 1.550, 10429.395, 391.702, 52861.585 24/11/02,11:09:58,02,07,1, 11.8,1,1, 1.550, 10429.414, 391.681, 52861.604 24/11/02,11:09:58,03,07,1, 11.8,1,1, 1.550, 10429.440, 391.711, 52861.639 24/11/02,11:09:58,04,07,1, 11.8,1,1, 1.550, 10429.420, 391.691, 52861.667 24/11/02,11:09:58,05,07,1, 11.8,1,1, 1.550, 10429.449, 391.681, 52861.661 24/11/02,11:09:58,06,07,1, 11.8,1,1, 1.550, 10429.453, 391.695, 52861.623 24/11/02,11:09:58,07,07,1, 11.8,1,1, 1.550, 10429.458, 391.650, 52861.570 24/11/02,11:09:58,08,07,1, 11.8,1,1, 1.550, 10429.474, 391.721, 52861.641 24/11/02,11:09:58,09,07,1, 11.8,1,1, 1.550, 10429.469, 391.685, 52861.581 24/11/02,11:09:58,10,07,1, 11.8,1,1, 1.550, 10429.485, 391.679, 52861.636 24/11/02,11:09:58,11,07,1, 11.8,1,1, 1.550, 10429.488, 391.691, 52861.595 24/11/02,11:09:58,12,07,1, 11.8,1,1, 1.550, 10429.493, 391.714, 52861.599 24/11/02,11:09:58,13,07,1, 11.8,1,1, 1.550, 10429.501, 391.695, 52861.614 24/11/02,11:09:58,14,07,1, 11.8,1,1, 1.550, 10429.556, 391.689, 52861.555 24/11/02,11:09:58,15,07,1, 11.8,1,1, 1.550, 10429.500, 391.669, 52861.540 24/11/02,11:09:58,16,07,1, 11.8,1,1, 1.550, 10429.540, 391.673, 52861.540 24/11/02,11:09:58,17,07,1, 11.8,1,1, 1.550, 10429.537, 391.679, 52861.591 24/11/02,11:09:58,18,07,1, 11.8,1,1, 1.550, 10429.591, 391.706, 52861.590 24/11/02,11:09:58,19,07,1, 11.8,1,1, 1.550, 10429.565, 391.652, 52861.562 24/11/02,11:09:59,00,07,1, 11.9,1,1, 1.550, 10429.561, 391.652, 52861.562 24/11/02,11:09:59,01,07,1, 11.9,1,1, 1.550, 10429.590, 391.682, 52861.573 24/11/02,11:09:59,02,07,1, 11.9,1,1, 1.550, 10429.578, 391.685, 52861.549 24/11/02,11:09:59,03,07,1, 11.9,1,1, 1.550, 10429.583, 391.713, 52861.527 24/11/02,11:09:59,04,07,1, 11.9,1,1, 1.550, 10429.627, 391.666, 52861.515 24/11/02,11:09:59,05,07,1, 11.9,1,1, 1.550, 10429.619, 391.697, 52861.598 24/11/02,11:09:59,06,07,1, 11.9,1,1, 1.550, 10429.603, 391.676, 52861.456 24/11/02,11:09:59,07,07,1, 11.9,1,1, 1.550, 10429.643, 391.712, 52861.547 24/11/02,11:09:59,08,07,1, 11.9,1,1, 1.550, 10429.634, 391.696, 52861.524 24/11/02,11:09:59,09,07,1, 11.9,1,1, 1.550, 10429.651, 391.707, 52861.620 24/11/02,11:09:59,10,07,1, 11.9,1,1, 1.550, 10429.653, 391.704, 52861.512 24/11/02,11:09:59,11,07,1, 11.9,1,1, 1.550, 10429.677, 391.677, 52861.495 24/11/02,11:09:59,12,07,1, 11.9,1,1, 1.550, 10429.687, 391.714, 52861.520 24/11/02,11:09:59,13,07,1, 11.9,1,1, 1.550, 10429.683, 391.687, 52861.530 24/11/02,11:09:59,14,07,1, 11.9,1,1, 1.550, 10429.681, 391.670, 52861.516 24/11/02,11:09:59,15,07,1, 11.9,1,1, 1.550, 10429.698, 391.683, 52861.595 24/11/02,11:09:59,16,07,1, 11.9,1,1, 1.550, 10429.715, 391.699, 52861.572 24/11/02,11:09:59,17,07,1, 11.9,1,1, 1.550, 10429.704, 391.733, 52861.535 24/11/02,11:09:59,18,07,1, 11.9,1,1, 1.550, 10429.689, 391.674, 52861.484 24/11/02,11:09:59,19,07,1, 11.9,1,1, 1.550, 10429.680, 391.681, 52861.488 24/11/02,11:10:00,00,07,1, 11.9,1,1, 1.550, 10429.678, 391.681, 52861.488 24/11/02,11:10:00,01,07,1, 11.9,1,1, 1.550, 10429.748, 391.719, 52861.524 24/11/02,11:10:00,02,07,1, 11.9,1,1, 1.550, 10429.747, 391.658, 52861.269 24/11/02,11:10:00,03,07,1, 11.9,1,1, 1.550, 10429.743, 391.639, 52861.268 24/11/02,11:10:00,04,07,1, 11.9,1,1, 1.550, 10429.758, 391.660, 52861.221 24/11/02,11:10:00,05,07,1, 11.9,1,1, 1.550, 10429.739, 391.615, 52861.256 24/11/02,11:10:00,06,07,1, 11.9,1,1, 1.550, 10429.763, 391.662, 52861.296 24/11/02,11:10:00,07,07,1, 11.9,1,1, 1.550, 10429.752, 391.646, 52861.238 24/11/02,11:10:00,08,07,1, 11.9,1,1, 1.550, 10429.784, 391.682, 52861.266 24/11/02,11:10:00,09,07,1, 11.9,1,1, 1.550, 10429.760, 391.666, 52861.297 24/11/02,11:10:00,10,07,1, 11.9,1,1, 1.550, 10429.773, 391.658, 52861.233 24/11/02,11:10:00,11,07,1, 11.9,1,1, 1.550, 10429.779, 391.657, 52861.272 24/11/02,11:10:00,12,07,1, 11.9,1,1, 1.550, 10429.795, 391.666, 52861.251 24/11/02,11:10:00,13,07,1, 11.9,1,1, 1.550, 10429.801, 391.635, 52861.204 24/11/02,11:10:00,14,07,1, 11.9,1,1, 1.550, 10429.797, 391.652, 52861.267 24/11/02,11:10:00,15,07,1, 11.9,1,1, 1.550, 10429.814, 391.658, 52861.262 24/11/02,11:10:00,16,07,1, 11.9,1,1, 1.550, 10429.805, 391.643, 52861.211 24/11/02,11:10:00,17,07,1, 11.9,1,1, 1.550, 10429.821, 391.637, 52861.212 24/11/02,11:10:00,18,07,1, 11.9,1,1, 1.550, 10429.826, 391.659, 52861.194 24/11/02,11:10:00,19,07,1, 11.9,1,1, 1.550, 10429.851, 391.642, 52861.144 24/11/02,11:10:01,00,08,1, 11.9,1,1, 1.551, 10429.845, 391.642, 52861.144 24/11/02,11:10:01,01,08,1, 11.9,1,1, 1.551, 10429.878, 391.677, 52861.286 24/11/02,11:10:01,02,08,1, 11.9,1,1, 1.551, 10429.864, 391.639, 52861.167 24/11/02,11:10:01,03,08,1, 11.9,1,1, 1.551, 10429.873, 391.631, 52861.222 24/11/02,11:10:01,04,08,1, 11.9,1,1, 1.551, 10429.870, 391.661, 52861.234 24/11/02,11:10:01,05,08,1, 11.9,1,1, 1.551, 10429.886, 391.671, 52861.145 24/11/02,11:10:01,06,08,1, 11.9,1,1, 1.551, 10429.885, 391.664, 52861.256 24/11/02,11:10:01,07,08,1, 11.9,1,1, 1.551, 10429.879, 391.624, 52861.186 24/11/02,11:10:01,08,08,1, 11.9,1,1, 1.551, 10429.897, 391.640, 52861.255 24/11/02,11:10:01,09,08,1, 11.9,1,1, 1.551, 10429.925, 391.642, 52861.193 24/11/02,11:10:01,10,08,1, 11.9,1,1, 1.551, 10429.912, 391.643, 52861.158 24/11/02,11:10:01,11,08,1, 11.9,1,1, 1.551, 10429.912, 391.673, 52861.208 24/11/02,11:10:01,12,08,1, 11.9,1,1, 1.551, 10429.939, 391.660, 52861.160 24/11/02,11:10:01,13,08,1, 11.9,1,1, 1.551, 10429.913, 391.629, 52861.149 24/11/02,11:10:01,14,08,1, 11.9,1,1, 1.551, 10429.911, 391.656, 52861.159 24/11/02,11:10:01,15,08,1, 11.9,1,1, 1.551, 10429.939, 391.663, 52861.176 24/11/02,11:10:01,16,08,1, 11.9,1,1, 1.551, 10429.945, 391.681, 52861.188 24/11/02,11:10:01,17,08,1, 11.9,1,1, 1.551, 10429.966, 391.664, 52861.165 24/11/02,11:10:01,18,08,1, 11.9,1,1, 1.551, 10429.973, 391.625, 52861.105 24/11/02,11:10:01,19,08,1, 11.9,1,1, 1.551, 10429.955, 391.650, 52861.204 24/11/02,11:10:02,00,07,1, 12.0,1,1, 1.551, 10429.953, 391.650, 52861.204 24/11/02,11:10:02,01,07,1, 12.0,1,1, 1.551, 10429.966, 391.643, 52861.145 24/11/02,11:10:02,02,07,1, 12.0,1,1, 1.551, 10429.963, 391.641, 52861.110 24/11/02,11:10:02,03,07,1, 12.0,1,1, 1.551, 10430.007, 391.679, 52861.214 24/11/02,11:10:02,04,07,1, 12.0,1,1, 1.551, 10429.993, 391.680, 52861.184 24/11/02,11:10:02,05,07,1, 12.0,1,1, 1.551, 10430.004, 391.665, 52861.128 24/11/02,11:10:02,06,07,1, 12.0,1,1, 1.551, 10430.013, 391.650, 52861.148 24/11/02,11:10:02,07,07,1, 12.0,1,1, 1.551, 10430.029, 391.649, 52861.157 24/11/02,11:10:02,08,07,1, 12.0,1,1, 1.551, 10430.030, 391.664, 52861.116 24/11/02,11:10:02,09,07,1, 12.0,1,1, 1.551, 10430.039, 391.624, 52861.130 24/11/02,11:10:02,10,07,1, 12.0,1,1, 1.551, 10430.055, 391.635, 52861.061 24/11/02,11:10:02,11,07,1, 12.0,1,1, 1.551, 10430.069, 391.622, 52861.080 24/11/02,11:10:02,12,07,1, 12.0,1,1, 1.551, 10430.075, 391.620, 52861.069 24/11/02,11:10:02,13,07,1, 12.0,1,1, 1.551, 10430.109, 391.660, 52861.155 24/11/02,11:10:02,14,07,1, 12.0,1,1, 1.551, 10430.097, 391.667, 52861.161 24/11/02,11:10:02,15,07,1, 12.0,1,1, 1.551, 10430.095, 391.627, 52861.075 24/11/02,11:10:02,16,07,1, 12.0,1,1, 1.551, 10430.113, 391.645, 52861.094 24/11/02,11:10:02,17,07,1, 12.0,1,1, 1.551, 10430.139, 391.643, 52861.123 24/11/02,11:10:02,18,07,1, 12.0,1,1, 1.551, 10430.136, 391.604, 52861.043 24/11/02,11:10:02,19,07,1, 12.0,1,1, 1.551, 10430.157, 391.619, 52861.010 24/11/02,11:10:03,00,07,1, 11.9,1,1, 1.548, 10430.154, 391.619, 52861.010 24/11/02,11:10:03,01,07,1, 11.9,1,1, 1.548, 10430.154, 391.623, 52861.136 24/11/02,11:10:03,02,07,1, 11.9,1,1, 1.548, 10430.155, 391.621, 52861.081 24/11/02,11:10:03,03,07,1, 11.9,1,1, 1.548, 10430.180, 391.649, 52861.058 24/11/02,11:10:03,04,07,1, 11.9,1,1, 1.548, 10430.185, 391.632, 52861.048 24/11/02,11:10:03,05,07,1, 11.9,1,1, 1.548, 10430.186, 391.630, 52861.074 24/11/02,11:10:03,06,07,1, 11.9,1,1, 1.548, 10430.219, 391.616, 52861.057 24/11/02,11:10:03,07,07,1, 11.9,1,1, 1.548, 10430.234, 391.664, 52861.090 24/11/02,11:10:03,08,07,1, 11.9,1,1, 1.548, 10430.250, 391.657, 52861.145 24/11/02,11:10:03,09,07,1, 11.9,1,1, 1.548, 10430.260, 391.666, 52861.090 24/11/02,11:10:03,10,07,1, 11.9,1,1, 1.548, 10430.272, 391.618, 52861.080 24/11/02,11:10:03,11,07,1, 11.9,1,1, 1.548, 10430.272, 391.625, 52861.060 24/11/02,11:10:03,12,07,1, 11.9,1,1, 1.548, 10430.271, 391.644, 52861.025 24/11/02,11:10:03,13,07,1, 11.9,1,1, 1.548, 10430.301, 391.674, 52861.157 24/11/02,11:10:03,14,07,1, 11.9,1,1, 1.548, 10430.315, 391.642, 52861.093 24/11/02,11:10:03,15,07,1, 11.9,1,1, 1.548, 10430.319, 391.642, 52861.074 24/11/02,11:10:03,16,07,1, 11.9,1,1, 1.548, 10430.349, 391.659, 52861.045 24/11/02,11:10:03,17,07,1, 11.9,1,1, 1.548, 10430.362, 391.633, 52861.077 24/11/02,11:10:03,18,07,1, 11.9,1,1, 1.548, 10430.351, 391.632, 52861.024 24/11/02,11:10:03,19,07,1, 11.9,1,1, 1.548, 10430.373, 391.647, 52861.065 24/11/02,11:10:04,00,07,1, 11.9,1,1, 1.547, 10430.371, 391.647, 52861.065 24/11/02,11:10:04,01,07,1, 11.9,1,1, 1.547, 10430.368, 391.642, 52861.083 24/11/02,11:10:04,02,07,1, 11.9,1,1, 1.547, 10430.400, 391.635, 52861.030 24/11/02,11:10:04,03,07,1, 11.9,1,1, 1.547, 10430.383, 391.620, 52861.059 24/11/02,11:10:04,04,07,1, 11.9,1,1, 1.547, 10430.407, 391.607, 52860.974 24/11/02,11:10:04,05,07,1, 11.9,1,1, 1.547, 10430.444, 391.587, 52860.960 24/11/02,11:10:04,06,07,1, 11.9,1,1, 1.547, 10430.414, 391.610, 52860.973 24/11/02,11:10:04,07,07,1, 11.9,1,1, 1.547, 10430.438, 391.628, 52861.012 24/11/02,11:10:04,08,07,1, 11.9,1,1, 1.547, 10430.448, 391.596, 52860.982 24/11/02,11:10:04,09,07,1, 11.9,1,1, 1.547, 10430.493, 391.610, 52860.986 24/11/02,11:10:04,10,07,1, 11.9,1,1, 1.547, 10430.490, 391.648, 52860.981 24/11/02,11:10:04,11,07,1, 11.9,1,1, 1.547, 10430.499, 391.682, 52861.010 24/11/02,11:10:04,12,07,1, 11.9,1,1, 1.547, 10430.510, 391.637, 52860.951 24/11/02,11:10:04,13,07,1, 11.9,1,1, 1.547, 10430.518, 391.643, 52860.976 24/11/02,11:10:04,14,07,1, 11.9,1,1, 1.547, 10430.529, 391.629, 52860.984 24/11/02,11:10:04,15,07,1, 11.9,1,1, 1.547, 10430.516, 391.621, 52861.008 24/11/02,11:10:04,16,07,1, 11.9,1,1, 1.547, 10430.545, 391.645, 52861.018 24/11/02,11:10:04,17,07,1, 11.9,1,1, 1.547, 10430.542, 391.619, 52860.913 24/11/02,11:10:04,18,07,1, 11.9,1,1, 1.547, 10430.571, 391.659, 52860.987 24/11/02,11:10:04,19,07,1, 11.9,1,1, 1.547, 10430.552, 391.646, 52861.007 24/11/02,11:10:05,00,06,1, 11.9,1,1, 1.551, 10430.546, 391.646, 52861.007 24/11/02,11:10:05,01,06,1, 11.9,1,1, 1.551, 10430.604, 391.665, 52861.032 24/11/02,11:10:05,02,06,1, 11.9,1,1, 1.551, 10430.594, 391.635, 52860.950 24/11/02,11:10:05,03,06,1, 11.9,1,1, 1.551, 10430.596, 391.606, 52860.961 24/11/02,11:10:05,04,06,1, 11.9,1,1, 1.551, 10430.608, 391.609, 52860.944 24/11/02,11:10:05,05,06,1, 11.9,1,1, 1.551, 10430.620, 391.660, 52860.967 24/11/02,11:10:05,06,06,1, 11.9,1,1, 1.551, 10430.606, 391.595, 52860.943 24/11/02,11:10:05,07,06,1, 11.9,1,1, 1.551, 10430.653, 391.603, 52860.958 24/11/02,11:10:05,08,06,1, 11.9,1,1, 1.551, 10430.667, 391.641, 52860.919 24/11/02,11:10:05,09,06,1, 11.9,1,1, 1.551, 10430.644, 391.654, 52860.911 24/11/02,11:10:05,10,06,1, 11.9,1,1, 1.551, 10430.678, 391.663, 52860.904 24/11/02,11:10:05,11,06,1, 11.9,1,1, 1.551, 10430.701, 391.654, 52860.888 24/11/02,11:10:05,12,06,1, 11.9,1,1, 1.551, 10430.686, 391.642, 52860.948 24/11/02,11:10:05,13,06,1, 11.9,1,1, 1.551, 10430.693, 391.606, 52860.866 24/11/02,11:10:05,14,06,1, 11.9,1,1, 1.551, 10430.694, 391.620, 52860.917 24/11/02,11:10:05,15,06,1, 11.9,1,1, 1.551, 10430.730, 391.663, 52860.968 24/11/02,11:10:05,16,06,1, 11.9,1,1, 1.551, 10430.706, 391.619, 52860.894 24/11/02,11:10:05,17,06,1, 11.9,1,1, 1.551, 10430.710, 391.646, 52860.944 24/11/02,11:10:05,18,06,1, 11.9,1,1, 1.551, 10430.740, 391.671, 52861.026 24/11/02,11:10:05,19,06,1, 11.9,1,1, 1.551, 10430.736, 391.632, 52860.974 24/11/02,11:10:06,00,08,1, 11.9,1,1, 1.549, 10430.729, 391.632, 52860.974 24/11/02,11:10:06,01,08,1, 11.9,1,1, 1.549, 10430.729, 391.678, 52860.949 24/11/02,11:10:06,02,08,1, 11.9,1,1, 1.549, 10430.726, 391.627, 52860.956 24/11/02,11:10:06,03,08,1, 11.9,1,1, 1.549, 10430.741, 391.628, 52860.983 24/11/02,11:10:06,04,08,1, 11.9,1,1, 1.549, 10430.738, 391.652, 52860.909 24/11/02,11:10:06,05,08,1, 11.9,1,1, 1.549, 10430.759, 391.613, 52860.918 24/11/02,11:10:06,06,08,1, 11.9,1,1, 1.549, 10430.779, 391.621, 52860.893 24/11/02,11:10:06,07,08,1, 11.9,1,1, 1.549, 10430.776, 391.653, 52860.946 24/11/02,11:10:06,08,08,1, 11.9,1,1, 1.549, 10430.789, 391.635, 52860.936 24/11/02,11:10:06,09,08,1, 11.9,1,1, 1.549, 10430.773, 391.612, 52860.888 24/11/02,11:10:06,10,08,1, 11.9,1,1, 1.549, 10430.791, 391.620, 52860.912 24/11/02,11:10:06,11,08,1, 11.9,1,1, 1.549, 10430.797, 391.655, 52860.920 24/11/02,11:10:06,12,08,1, 11.9,1,1, 1.549, 10430.769, 391.626, 52860.917 24/11/02,11:10:06,13,08,1, 11.9,1,1, 1.549, 10430.788, 391.604, 52860.855 24/11/02,11:10:06,14,08,1, 11.9,1,1, 1.549, 10430.799, 391.664, 52860.898 24/11/02,11:10:06,15,08,1, 11.9,1,1, 1.549, 10430.814, 391.666, 52860.921 24/11/02,11:10:06,16,08,1, 11.9,1,1, 1.549, 10430.812, 391.615, 52860.921 24/11/02,11:10:06,17,08,1, 11.9,1,1, 1.549, 10430.815, 391.632, 52860.919 24/11/02,11:10:06,18,08,1, 11.9,1,1, 1.549, 10430.850, 391.630, 52860.885 24/11/02,11:10:06,19,08,1, 11.9,1,1, 1.549, 10430.847, 391.692, 52860.869 24/11/02,11:10:07,00,08,1, 11.9,1,1, 1.549, 10430.846, 391.692, 52860.869 24/11/02,11:10:07,01,08,1, 11.9,1,1, 1.549, 10430.822, 391.609, 52860.861 24/11/02,11:10:07,02,08,1, 11.9,1,1, 1.549, 10430.813, 391.589, 52860.794 24/11/02,11:10:07,03,08,1, 11.9,1,1, 1.549, 10430.832, 391.641, 52860.891 24/11/02,11:10:07,04,08,1, 11.9,1,1, 1.549, 10430.849, 391.618, 52860.901 24/11/02,11:10:07,05,08,1, 11.9,1,1, 1.549, 10430.842, 391.621, 52860.867 24/11/02,11:10:07,06,08,1, 11.9,1,1, 1.549, 10430.860, 391.637, 52860.863 24/11/02,11:10:07,07,08,1, 11.9,1,1, 1.549, 10430.854, 391.630, 52860.872 24/11/02,11:10:07,08,08,1, 11.9,1,1, 1.549, 10430.895, 391.629, 52860.882 24/11/02,11:10:07,09,08,1, 11.9,1,1, 1.549, 10430.873, 391.628, 52860.936 24/11/02,11:10:07,10,08,1, 11.9,1,1, 1.549, 10430.880, 391.582, 52860.889 24/11/02,11:10:07,11,08,1, 11.9,1,1, 1.549, 10430.906, 391.626, 52860.844 24/11/02,11:10:07,12,08,1, 11.9,1,1, 1.549, 10430.910, 391.604, 52860.835 24/11/02,11:10:07,13,08,1, 11.9,1,1, 1.549, 10430.903, 391.643, 52860.864 24/11/02,11:10:07,14,08,1, 11.9,1,1, 1.549, 10430.920, 391.591, 52860.834 24/11/02,11:10:07,15,08,1, 11.9,1,1, 1.549, 10430.946, 391.612, 52860.830 24/11/02,11:10:07,16,08,1, 11.9,1,1, 1.549, 10430.921, 391.592, 52860.775 24/11/02,11:10:07,17,08,1, 11.9,1,1, 1.549, 10430.961, 391.636, 52860.857 24/11/02,11:10:07,18,08,1, 11.9,1,1, 1.549, 10430.956, 391.626, 52860.830 24/11/02,11:10:07,19,08,1, 11.9,1,1, 1.549, 10430.963, 391.606, 52860.798 24/11/02,11:10:08,00,08,1, 11.9,1,1, 1.549, 10430.963, 391.606, 52860.798 24/11/02,11:10:08,01,08,1, 11.9,1,1, 1.549, 10430.963, 391.592, 52860.790 24/11/02,11:10:08,02,08,1, 11.9,1,1, 1.549, 10431.026, 391.637, 52860.932 24/11/02,11:10:08,03,08,1, 11.9,1,1, 1.549, 10430.987, 391.615, 52860.815 24/11/02,11:10:08,04,08,1, 11.9,1,1, 1.549, 10431.030, 391.632, 52860.816 24/11/02,11:10:08,05,08,1, 11.9,1,1, 1.549, 10431.026, 391.633, 52860.767 24/11/02,11:10:08,06,08,1, 11.9,1,1, 1.549, 10431.022, 391.586, 52860.803 24/11/02,11:10:08,07,08,1, 11.9,1,1, 1.549, 10431.043, 391.598, 52860.764 24/11/02,11:10:08,08,08,1, 11.9,1,1, 1.549, 10431.047, 391.652, 52860.792 24/11/02,11:10:08,09,08,1, 11.9,1,1, 1.549, 10431.078, 391.648, 52860.826 24/11/02,11:10:08,10,08,1, 11.9,1,1, 1.549, 10431.075, 391.620, 52860.745 24/11/02,11:10:08,11,08,1, 11.9,1,1, 1.549, 10431.077, 391.613, 52860.785 24/11/02,11:10:08,12,08,1, 11.9,1,1, 1.549, 10431.095, 391.625, 52860.850 24/11/02,11:10:08,13,08,1, 11.9,1,1, 1.549, 10431.110, 391.615, 52860.792 24/11/02,11:10:08,14,08,1, 11.9,1,1, 1.549, 10431.129, 391.654, 52860.811 24/11/02,11:10:08,15,08,1, 11.9,1,1, 1.549, 10431.133, 391.627, 52860.837 24/11/02,11:10:08,16,08,1, 11.9,1,1, 1.549, 10431.157, 391.639, 52860.775 24/11/02,11:10:08,17,08,1, 11.9,1,1, 1.549, 10431.155, 391.646, 52860.775 24/11/02,11:10:08,18,08,1, 11.9,1,1, 1.549, 10431.161, 391.614, 52860.754 24/11/02,11:10:08,19,08,1, 11.9,1,1, 1.549, 10431.196, 391.668, 52860.771 24/11/02,11:10:09,00,07,1, 11.9,1,1, 1.552, 10431.188, 391.668, 52860.771 24/11/02,11:10:09,01,07,1, 11.9,1,1, 1.552, 10431.207, 391.627, 52860.792 24/11/02,11:10:09,02,07,1, 11.9,1,1, 1.552, 10431.197, 391.601, 52860.728 24/11/02,11:10:09,03,07,1, 11.9,1,1, 1.552, 10431.213, 391.646, 52860.755 24/11/02,11:10:09,04,07,1, 11.9,1,1, 1.552, 10431.216, 391.597, 52860.670 24/11/02,11:10:09,05,07,1, 11.9,1,1, 1.552, 10431.277, 391.656, 52860.756 24/11/02,11:10:09,06,07,1, 11.9,1,1, 1.552, 10431.253, 391.610, 52860.720 24/11/02,11:10:09,07,07,1, 11.9,1,1, 1.552, 10431.256, 391.602, 52860.775 24/11/02,11:10:09,08,07,1, 11.9,1,1, 1.552, 10431.294, 391.659, 52860.779 24/11/02,11:10:09,09,07,1, 11.9,1,1, 1.552, 10431.278, 391.626, 52860.743 24/11/02,11:10:09,10,07,1, 11.9,1,1, 1.552, 10431.308, 391.611, 52860.762 24/11/02,11:10:09,11,07,1, 11.9,1,1, 1.552, 10431.327, 391.624, 52860.741 24/11/02,11:10:09,12,07,1, 11.9,1,1, 1.552, 10431.331, 391.629, 52860.703 24/11/02,11:10:09,13,07,1, 11.9,1,1, 1.552, 10431.350, 391.619, 52860.721 24/11/02,11:10:09,14,07,1, 11.9,1,1, 1.552, 10431.332, 391.592, 52860.742 24/11/02,11:10:09,15,07,1, 11.9,1,1, 1.552, 10431.364, 391.603, 52860.713 24/11/02,11:10:09,16,07,1, 11.9,1,1, 1.552, 10431.377, 391.683, 52860.813 24/11/02,11:10:09,17,07,1, 11.9,1,1, 1.552, 10431.359, 391.604, 52860.713 24/11/02,11:10:09,18,07,1, 11.9,1,1, 1.552, 10431.414, 391.625, 52860.807 24/11/02,11:10:09,19,07,1, 11.9,1,1, 1.552, 10431.398, 391.611, 52860.739 24/11/02,11:10:10,00,09,1, 11.9,1,1, 1.549, 10431.397, 391.611, 52860.739 24/11/02,11:10:10,01,09,1, 11.9,1,1, 1.549, 10431.408, 391.619, 52860.661 24/11/02,11:10:10,02,09,1, 11.9,1,1, 1.549, 10431.415, 391.599, 52860.697 24/11/02,11:10:10,03,09,1, 11.9,1,1, 1.549, 10431.441, 391.582, 52860.668 24/11/02,11:10:10,04,09,1, 11.9,1,1, 1.549, 10431.475, 391.622, 52860.735 24/11/02,11:10:10,05,09,1, 11.9,1,1, 1.549, 10431.452, 391.592, 52860.635 24/11/02,11:10:10,06,09,1, 11.9,1,1, 1.549, 10431.474, 391.589, 52860.679 24/11/02,11:10:10,07,09,1, 11.9,1,1, 1.549, 10431.458, 391.594, 52860.640 24/11/02,11:10:10,08,09,1, 11.9,1,1, 1.549, 10431.481, 391.581, 52860.672 24/11/02,11:10:10,09,09,1, 11.9,1,1, 1.549, 10431.495, 391.618, 52860.700 24/11/02,11:10:10,10,09,1, 11.9,1,1, 1.549, 10431.521, 391.622, 52860.707 24/11/02,11:10:10,11,09,1, 11.9,1,1, 1.549, 10431.519, 391.609, 52860.696 24/11/02,11:10:10,12,09,1, 11.9,1,1, 1.549, 10431.536, 391.618, 52860.647 24/11/02,11:10:10,13,09,1, 11.9,1,1, 1.549, 10431.542, 391.628, 52860.749 24/11/02,11:10:10,14,09,1, 11.9,1,1, 1.549, 10431.543, 391.597, 52860.674 24/11/02,11:10:10,15,09,1, 11.9,1,1, 1.549, 10431.565, 391.567, 52860.595 24/11/02,11:10:10,16,09,1, 11.9,1,1, 1.549, 10431.552, 391.549, 52860.628 24/11/02,11:10:10,17,09,1, 11.9,1,1, 1.549, 10431.573, 391.590, 52860.637 24/11/02,11:10:10,18,09,1, 11.9,1,1, 1.549, 10431.535, 391.610, 52860.652 24/11/02,11:10:10,19,09,1, 11.9,1,1, 1.549, 10431.598, 391.609, 52860.626 24/11/02,11:10:11,00,08,1, 11.9,1,1, 1.550, 10431.597, 391.609, 52860.626 24/11/02,11:10:11,01,08,1, 11.9,1,1, 1.550, 10431.573, 391.565, 52860.583 24/11/02,11:10:11,02,08,1, 11.9,1,1, 1.550, 10431.588, 391.556, 52860.611 24/11/02,11:10:11,03,08,1, 11.9,1,1, 1.550, 10431.610, 391.577, 52860.682 24/11/02,11:10:11,04,08,1, 11.9,1,1, 1.550, 10431.617, 391.574, 52860.699 24/11/02,11:10:11,05,08,1, 11.9,1,1, 1.550, 10431.622, 391.556, 52860.587 24/11/02,11:10:11,06,08,1, 11.9,1,1, 1.550, 10431.615, 391.546, 52860.661 24/11/02,11:10:11,07,08,1, 11.9,1,1, 1.550, 10431.618, 391.526, 52860.670 24/11/02,11:10:11,08,08,1, 11.9,1,1, 1.550, 10431.605, 391.529, 52860.632 24/11/02,11:10:11,09,08,1, 11.9,1,1, 1.550, 10431.642, 391.545, 52860.610 24/11/02,11:10:11,10,08,1, 11.9,1,1, 1.550, 10431.662, 391.575, 52860.628 24/11/02,11:10:11,11,08,1, 11.9,1,1, 1.550, 10431.651, 391.537, 52860.557 24/11/02,11:10:11,12,08,1, 11.9,1,1, 1.550, 10431.639, 391.549, 52860.630 24/11/02,11:10:11,13,08,1, 11.9,1,1, 1.550, 10431.644, 391.517, 52860.572 24/11/02,11:10:11,14,08,1, 11.9,1,1, 1.550, 10431.671, 391.584, 52860.651 24/11/02,11:10:11,15,08,1, 11.9,1,1, 1.550, 10431.669, 391.530, 52860.563 24/11/02,11:10:11,16,08,1, 11.9,1,1, 1.550, 10431.652, 391.513, 52860.568 24/11/02,11:10:11,17,08,1, 11.9,1,1, 1.550, 10431.672, 391.499, 52860.543 24/11/02,11:10:11,18,08,1, 11.9,1,1, 1.550, 10431.676, 391.527, 52860.559 24/11/02,11:10:11,19,08,1, 11.9,1,1, 1.550, 10431.664, 391.551, 52860.616 24/11/02,11:10:12,00,08,1, 12.0,1,1, 1.549, 10431.664, 391.551, 52860.616 24/11/02,11:10:12,01,08,1, 12.0,1,1, 1.549, 10431.706, 391.548, 52860.626 24/11/02,11:10:12,02,08,1, 12.0,1,1, 1.549, 10431.739, 391.557, 52860.575 24/11/02,11:10:12,03,08,1, 12.0,1,1, 1.549, 10431.721, 391.543, 52860.579 24/11/02,11:10:12,04,08,1, 12.0,1,1, 1.549, 10431.723, 391.529, 52860.587 24/11/02,11:10:12,05,08,1, 12.0,1,1, 1.549, 10431.718, 391.510, 52860.537 24/11/02,11:10:12,06,08,1, 12.0,1,1, 1.549, 10431.742, 391.526, 52860.633 24/11/02,11:10:12,07,08,1, 12.0,1,1, 1.549, 10431.740, 391.509, 52860.536 24/11/02,11:10:12,08,08,1, 12.0,1,1, 1.549, 10431.755, 391.535, 52860.584 24/11/02,11:10:12,09,08,1, 12.0,1,1, 1.549, 10431.744, 391.485, 52860.559 24/11/02,11:10:12,10,08,1, 12.0,1,1, 1.549, 10431.746, 391.525, 52860.550 24/11/02,11:10:12,11,08,1, 12.0,1,1, 1.549, 10431.765, 391.487, 52860.543 24/11/02,11:10:12,12,08,1, 12.0,1,1, 1.549, 10431.763, 391.514, 52860.554 24/11/02,11:10:12,13,08,1, 12.0,1,1, 1.549, 10431.789, 391.535, 52860.580 24/11/02,11:10:12,14,08,1, 12.0,1,1, 1.549, 10431.812, 391.479, 52860.486 24/11/02,11:10:12,15,08,1, 12.0,1,1, 1.549, 10431.767, 391.484, 52860.443 24/11/02,11:10:12,16,08,1, 12.0,1,1, 1.549, 10431.794, 391.514, 52860.498 24/11/02,11:10:12,17,08,1, 12.0,1,1, 1.549, 10431.768, 391.491, 52860.529 24/11/02,11:10:12,18,08,1, 12.0,1,1, 1.549, 10431.831, 391.512, 52860.483 24/11/02,11:10:12,19,08,1, 12.0,1,1, 1.549, 10431.790, 391.484, 52860.486 24/11/02,11:10:13,00,08,1, 11.9,1,1, 1.549, 10431.789, 391.484, 52860.486 24/11/02,11:10:13,01,08,1, 11.9,1,1, 1.549, 10431.849, 391.484, 52860.455 24/11/02,11:10:13,02,08,1, 11.9,1,1, 1.549, 10431.815, 391.449, 52860.437 24/11/02,11:10:13,03,08,1, 11.9,1,1, 1.549, 10431.840, 391.518, 52860.553 24/11/02,11:10:13,04,08,1, 11.9,1,1, 1.549, 10431.827, 391.485, 52860.517 24/11/02,11:10:13,05,08,1, 11.9,1,1, 1.549, 10431.852, 391.512, 52860.441 24/11/02,11:10:13,06,08,1, 11.9,1,1, 1.549, 10431.879, 391.504, 52860.520 24/11/02,11:10:13,07,08,1, 11.9,1,1, 1.549, 10431.871, 391.499, 52860.470 24/11/02,11:10:13,08,08,1, 11.9,1,1, 1.549, 10431.871, 391.504, 52860.530 24/11/02,11:10:13,09,08,1, 11.9,1,1, 1.549, 10431.882, 391.498, 52860.451 24/11/02,11:10:13,10,08,1, 11.9,1,1, 1.549, 10431.888, 391.472, 52860.467 24/11/02,11:10:13,11,08,1, 11.9,1,1, 1.549, 10431.894, 391.480, 52860.479 24/11/02,11:10:13,12,08,1, 11.9,1,1, 1.549, 10431.923, 391.501, 52860.513 24/11/02,11:10:13,13,08,1, 11.9,1,1, 1.549, 10431.929, 391.509, 52860.508 24/11/02,11:10:13,14,08,1, 11.9,1,1, 1.549, 10431.906, 391.489, 52860.456 24/11/02,11:10:13,15,08,1, 11.9,1,1, 1.549, 10431.915, 391.490, 52860.439 24/11/02,11:10:13,16,08,1, 11.9,1,1, 1.549, 10431.956, 391.514, 52860.654 24/11/02,11:10:13,17,08,1, 11.9,1,1, 1.549, 10431.957, 391.482, 52860.444 24/11/02,11:10:13,18,08,1, 11.9,1,1, 1.549, 10431.947, 391.456, 52860.408 24/11/02,11:10:13,19,08,1, 11.9,1,1, 1.549, 10431.950, 391.482, 52860.384 24/11/02,11:10:14,00,08,1, 11.8,1,1, 1.546, 10431.948, 391.482, 52860.384 24/11/02,11:10:14,01,08,1, 11.8,1,1, 1.546, 10431.975, 391.489, 52860.474 24/11/02,11:10:14,02,08,1, 11.8,1,1, 1.546, 10431.999, 391.507, 52860.477 24/11/02,11:10:14,03,08,1, 11.8,1,1, 1.546, 10431.962, 391.465, 52860.417 24/11/02,11:10:14,04,08,1, 11.8,1,1, 1.546, 10431.980, 391.526, 52860.486 24/11/02,11:10:14,05,08,1, 11.8,1,1, 1.546, 10432.010, 391.477, 52860.459 24/11/02,11:10:14,06,08,1, 11.8,1,1, 1.546, 10432.024, 391.501, 52860.452 24/11/02,11:10:14,07,08,1, 11.8,1,1, 1.546, 10432.000, 391.497, 52860.456 24/11/02,11:10:14,08,08,1, 11.8,1,1, 1.546, 10432.028, 391.529, 52860.420 24/11/02,11:10:14,09,08,1, 11.8,1,1, 1.546, 10432.029, 391.476, 52860.426 24/11/02,11:10:14,10,08,1, 11.8,1,1, 1.546, 10432.043, 391.485, 52860.389 24/11/02,11:10:14,11,08,1, 11.8,1,1, 1.546, 10432.041, 391.506, 52860.409 24/11/02,11:10:14,12,08,1, 11.8,1,1, 1.546, 10432.059, 391.514, 52860.433 24/11/02,11:10:14,13,08,1, 11.8,1,1, 1.546, 10432.060, 391.473, 52860.416 24/11/02,11:10:14,14,08,1, 11.8,1,1, 1.546, 10432.064, 391.483, 52860.395 24/11/02,11:10:14,15,08,1, 11.8,1,1, 1.546, 10432.058, 391.481, 52860.410 24/11/02,11:10:14,16,08,1, 11.8,1,1, 1.546, 10432.080, 391.474, 52860.386 24/11/02,11:10:14,17,08,1, 11.8,1,1, 1.546, 10432.089, 391.491, 52860.409 24/11/02,11:10:14,18,08,1, 11.8,1,1, 1.546, 10432.100, 391.504, 52860.434 24/11/02,11:10:14,19,08,1, 11.8,1,1, 1.546, 10432.109, 391.475, 52860.430 24/11/02,11:10:15,00,09,1, 11.9,1,1, 1.552, 10432.106, 391.475, 52860.430 24/11/02,11:10:15,01,09,1, 11.9,1,1, 1.552, 10432.100, 391.476, 52860.417 24/11/02,11:10:15,02,09,1, 11.9,1,1, 1.552, 10432.116, 391.460, 52860.393 24/11/02,11:10:15,03,09,1, 11.9,1,1, 1.552, 10432.154, 391.447, 52860.314 24/11/02,11:10:15,04,09,1, 11.9,1,1, 1.552, 10432.132, 391.468, 52860.390 24/11/02,11:10:15,05,09,1, 11.9,1,1, 1.552, 10432.141, 391.450, 52860.275 24/11/02,11:10:15,06,09,1, 11.9,1,1, 1.552, 10432.152, 391.452, 52860.371 24/11/02,11:10:15,07,09,1, 11.9,1,1, 1.552, 10432.160, 391.437, 52860.288 24/11/02,11:10:15,08,09,1, 11.9,1,1, 1.552, 10432.190, 391.475, 52860.336 24/11/02,11:10:15,09,09,1, 11.9,1,1, 1.552, 10432.175, 391.451, 52860.375 24/11/02,11:10:15,10,09,1, 11.9,1,1, 1.552, 10432.171, 391.467, 52860.388 24/11/02,11:10:15,11,09,1, 11.9,1,1, 1.552, 10432.170, 391.432, 52860.342 24/11/02,11:10:15,12,09,1, 11.9,1,1, 1.552, 10432.180, 391.445, 52860.343 24/11/02,11:10:15,13,09,1, 11.9,1,1, 1.552, 10432.207, 391.451, 52860.369 24/11/02,11:10:15,14,09,1, 11.9,1,1, 1.552, 10432.185, 391.432, 52860.337 24/11/02,11:10:15,15,09,1, 11.9,1,1, 1.552, 10432.213, 391.452, 52860.398 24/11/02,11:10:15,16,09,1, 11.9,1,1, 1.552, 10432.231, 391.456, 52860.361 24/11/02,11:10:15,17,09,1, 11.9,1,1, 1.552, 10432.215, 391.456, 52860.371 24/11/02,11:10:15,18,09,1, 11.9,1,1, 1.552, 10432.210, 391.426, 52860.261 24/11/02,11:10:15,19,09,1, 11.9,1,1, 1.552, 10432.194, 391.417, 52860.252 24/11/02,11:10:16,00,09,1, 11.9,1,1, 1.554, 10432.190, 391.417, 52860.252 24/11/02,11:10:16,01,09,1, 11.9,1,1, 1.554, 10432.210, 391.432, 52860.363 24/11/02,11:10:16,02,09,1, 11.9,1,1, 1.554, 10432.211, 391.411, 52860.234 24/11/02,11:10:16,03,09,1, 11.9,1,1, 1.554, 10432.213, 391.421, 52860.264 24/11/02,11:10:16,04,09,1, 11.9,1,1, 1.554, 10432.219, 391.410, 52860.334 24/11/02,11:10:16,05,09,1, 11.9,1,1, 1.554, 10432.269, 391.413, 52860.283 24/11/02,11:10:16,06,09,1, 11.9,1,1, 1.554, 10432.264, 391.405, 52860.343 24/11/02,11:10:16,07,09,1, 11.9,1,1, 1.554, 10432.256, 391.401, 52860.236 24/11/02,11:10:16,08,09,1, 11.9,1,1, 1.554, 10432.261, 391.383, 52860.221 24/11/02,11:10:16,09,09,1, 11.9,1,1, 1.554, 10432.271, 391.419, 52860.290 24/11/02,11:10:16,10,09,1, 11.9,1,1, 1.554, 10432.258, 391.412, 52860.289 24/11/02,11:10:16,11,09,1, 11.9,1,1, 1.554, 10432.257, 391.424, 52860.337 24/11/02,11:10:16,12,09,1, 11.9,1,1, 1.554, 10432.255, 391.370, 52860.232 24/11/02,11:10:16,13,09,1, 11.9,1,1, 1.554, 10432.266, 391.367, 52860.280 24/11/02,11:10:16,14,09,1, 11.9,1,1, 1.554, 10432.247, 391.401, 52860.310 24/11/02,11:10:16,15,09,1, 11.9,1,1, 1.554, 10432.253, 391.375, 52860.270 24/11/02,11:10:16,16,09,1, 11.9,1,1, 1.554, 10432.293, 391.402, 52860.302 24/11/02,11:10:16,17,09,1, 11.9,1,1, 1.554, 10432.260, 391.352, 52860.240 24/11/02,11:10:16,18,09,1, 11.9,1,1, 1.554, 10432.279, 391.343, 52860.260 24/11/02,11:10:16,19,09,1, 11.9,1,1, 1.554, 10432.307, 391.390, 52860.239 24/11/02,11:10:17,00,08,1, 11.9,1,1, 1.549, 10432.307, 391.390, 52860.239 24/11/02,11:10:17,01,08,1, 11.9,1,1, 1.549, 10432.303, 391.327, 52860.193 24/11/02,11:10:17,02,08,1, 11.9,1,1, 1.549, 10432.295, 391.380, 52860.233 24/11/02,11:10:17,03,08,1, 11.9,1,1, 1.549, 10432.303, 391.385, 52860.327 24/11/02,11:10:17,04,08,1, 11.9,1,1, 1.549, 10432.298, 391.324, 52860.185 24/11/02,11:10:17,05,08,1, 11.9,1,1, 1.549, 10432.288, 391.387, 52860.270 24/11/02,11:10:17,06,08,1, 11.9,1,1, 1.549, 10432.303, 391.366, 52860.190 24/11/02,11:10:17,07,08,1, 11.9,1,1, 1.549, 10432.296, 391.330, 52860.177 24/11/02,11:10:17,08,08,1, 11.9,1,1, 1.549, 10432.309, 391.312, 52860.205 24/11/02,11:10:17,09,08,1, 11.9,1,1, 1.549, 10432.330, 391.331, 52860.233 24/11/02,11:10:17,10,08,1, 11.9,1,1, 1.549, 10432.349, 391.399, 52860.254 24/11/02,11:10:17,11,08,1, 11.9,1,1, 1.549, 10432.344, 391.360, 52860.252 24/11/02,11:10:17,12,08,1, 11.9,1,1, 1.549, 10432.344, 391.365, 52860.244 24/11/02,11:10:17,13,08,1, 11.9,1,1, 1.549, 10432.339, 391.317, 52860.186 24/11/02,11:10:17,14,08,1, 11.9,1,1, 1.549, 10432.341, 391.314, 52860.188 24/11/02,11:10:17,15,08,1, 11.9,1,1, 1.549, 10432.335, 391.321, 52860.232 24/11/02,11:10:17,16,08,1, 11.9,1,1, 1.549, 10432.403, 391.381, 52860.271 24/11/02,11:10:17,17,08,1, 11.9,1,1, 1.549, 10432.384, 391.362, 52860.203 24/11/02,11:10:17,18,08,1, 11.9,1,1, 1.549, 10432.384, 391.335, 52860.214 24/11/02,11:10:17,19,08,1, 11.9,1,1, 1.549, 10432.379, 391.395, 52860.286 24/11/02,11:10:18,00,08,1, 11.9,1,1, 1.551, 10432.373, 391.395, 52860.286 24/11/02,11:10:18,01,08,1, 11.9,1,1, 1.551, 10432.398, 391.321, 52860.254 24/11/02,11:10:18,02,08,1, 11.9,1,1, 1.551, 10432.385, 391.345, 52860.142 24/11/02,11:10:18,03,08,1, 11.9,1,1, 1.551, 10432.398, 391.395, 52860.266 24/11/02,11:10:18,04,08,1, 11.9,1,1, 1.551, 10432.397, 391.341, 52860.214 24/11/02,11:10:18,05,08,1, 11.9,1,1, 1.551, 10432.404, 391.347, 52860.224 24/11/02,11:10:18,06,08,1, 11.9,1,1, 1.551, 10432.414, 391.329, 52860.196 24/11/02,11:10:18,07,08,1, 11.9,1,1, 1.551, 10432.399, 391.340, 52860.171 24/11/02,11:10:18,08,08,1, 11.9,1,1, 1.551, 10432.444, 391.366, 52860.172 24/11/02,11:10:18,09,08,1, 11.9,1,1, 1.551, 10432.443, 391.380, 52860.168 24/11/02,11:10:18,10,08,1, 11.9,1,1, 1.551, 10432.430, 391.338, 52860.139 24/11/02,11:10:18,11,08,1, 11.9,1,1, 1.551, 10432.425, 391.353, 52860.188 24/11/02,11:10:18,12,08,1, 11.9,1,1, 1.551, 10432.444, 391.378, 52860.241 24/11/02,11:10:18,13,08,1, 11.9,1,1, 1.551, 10432.494, 391.386, 52860.177 24/11/02,11:10:18,14,08,1, 11.9,1,1, 1.551, 10432.462, 391.330, 52860.150 24/11/02,11:10:18,15,08,1, 11.9,1,1, 1.551, 10432.509, 391.388, 52860.190 24/11/02,11:10:18,16,08,1, 11.9,1,1, 1.551, 10432.516, 391.380, 52860.235 24/11/02,11:10:18,17,08,1, 11.9,1,1, 1.551, 10432.493, 391.383, 52860.202 24/11/02,11:10:18,18,08,1, 11.9,1,1, 1.551, 10432.518, 391.397, 52860.182 24/11/02,11:10:18,19,08,1, 11.9,1,1, 1.551, 10432.500, 391.412, 52860.187 24/11/02,11:10:19,00,08,1, 11.9,1,1, 1.551, 10432.498, 391.412, 52860.187 24/11/02,11:10:19,01,08,1, 11.9,1,1, 1.551, 10432.527, 391.361, 52860.189 24/11/02,11:10:19,02,08,1, 11.9,1,1, 1.551, 10432.529, 391.401, 52860.143 24/11/02,11:10:19,03,08,1, 11.9,1,1, 1.551, 10432.541, 391.388, 52860.204 24/11/02,11:10:19,04,08,1, 11.9,1,1, 1.551, 10432.526, 391.369, 52860.139 24/11/02,11:10:19,05,08,1, 11.9,1,1, 1.551, 10432.523, 391.352, 52860.127 24/11/02,11:10:19,06,08,1, 11.9,1,1, 1.551, 10432.558, 391.371, 52860.169 24/11/02,11:10:19,07,08,1, 11.9,1,1, 1.551, 10432.551, 391.383, 52860.182 24/11/02,11:10:19,08,08,1, 11.9,1,1, 1.551, 10432.541, 391.377, 52860.184 24/11/02,11:10:19,09,08,1, 11.9,1,1, 1.551, 10432.564, 391.394, 52860.169 24/11/02,11:10:19,10,08,1, 11.9,1,1, 1.551, 10432.557, 391.398, 52860.120 24/11/02,11:10:19,11,08,1, 11.9,1,1, 1.551, 10432.581, 391.411, 52860.138 24/11/02,11:10:19,12,08,1, 11.9,1,1, 1.551, 10432.572, 391.375, 52860.157 24/11/02,11:10:19,13,08,1, 11.9,1,1, 1.551, 10432.566, 391.375, 52860.130 24/11/02,11:10:19,14,08,1, 11.9,1,1, 1.551, 10432.597, 391.385, 52860.133 24/11/02,11:10:19,15,08,1, 11.9,1,1, 1.551, 10432.604, 391.381, 52860.178 24/11/02,11:10:19,16,08,1, 11.9,1,1, 1.551, 10432.648, 391.419, 52860.154 24/11/02,11:10:19,17,08,1, 11.9,1,1, 1.551, 10432.626, 391.410, 52860.130 24/11/02,11:10:19,18,08,1, 11.9,1,1, 1.551, 10432.653, 391.402, 52860.135 24/11/02,11:10:19,19,08,1, 11.9,1,1, 1.551, 10432.649, 391.389, 52860.103 24/11/02,11:10:20,00,08,1, 11.9,1,1, 1.548, 10432.649, 391.389, 52860.103 24/11/02,11:10:20,01,08,1, 11.9,1,1, 1.548, 10432.636, 391.364, 52860.059 24/11/02,11:10:20,02,08,1, 11.9,1,1, 1.548, 10432.648, 391.361, 52860.058 24/11/02,11:10:20,03,08,1, 11.9,1,1, 1.548, 10432.660, 391.430, 52860.172 24/11/02,11:10:20,04,08,1, 11.9,1,1, 1.548, 10432.651, 391.413, 52860.159 24/11/02,11:10:20,05,08,1, 11.9,1,1, 1.548, 10432.682, 391.391, 52860.148 24/11/02,11:10:20,06,08,1, 11.9,1,1, 1.548, 10432.676, 391.405, 52860.199 24/11/02,11:10:20,07,08,1, 11.9,1,1, 1.548, 10432.677, 391.401, 52860.103 24/11/02,11:10:20,08,08,1, 11.9,1,1, 1.548, 10432.690, 391.429, 52860.120 24/11/02,11:10:20,09,08,1, 11.9,1,1, 1.548, 10432.712, 391.405, 52860.129 24/11/02,11:10:20,10,08,1, 11.9,1,1, 1.548, 10432.729, 391.398, 52860.115 24/11/02,11:10:20,11,08,1, 11.9,1,1, 1.548, 10432.732, 391.387, 52860.090 24/11/02,11:10:20,12,08,1, 11.9,1,1, 1.548, 10432.736, 391.377, 52860.042 24/11/02,11:10:20,13,08,1, 11.9,1,1, 1.548, 10432.711, 391.416, 52860.146 24/11/02,11:10:20,14,08,1, 11.9,1,1, 1.548, 10432.734, 391.389, 52860.152 24/11/02,11:10:20,15,08,1, 11.9,1,1, 1.548, 10432.715, 391.388, 52860.078 24/11/02,11:10:20,16,08,1, 11.9,1,1, 1.548, 10432.732, 391.383, 52860.061 24/11/02,11:10:20,17,08,1, 11.9,1,1, 1.548, 10432.723, 391.379, 52860.067 24/11/02,11:10:20,18,08,1, 11.9,1,1, 1.548, 10432.728, 391.413, 52860.081 24/11/02,11:10:20,19,08,1, 11.9,1,1, 1.548, 10432.709, 391.379, 52860.080 24/11/02,11:10:21,00,09,1, 11.9,1,1, 1.549, 10432.707, 391.379, 52860.080 24/11/02,11:10:21,01,09,1, 11.9,1,1, 1.549, 10432.743, 391.380, 52860.113 24/11/02,11:10:21,02,09,1, 11.9,1,1, 1.549, 10432.729, 391.358, 52860.042 24/11/02,11:10:21,03,09,1, 11.9,1,1, 1.549, 10432.760, 391.381, 52860.117 24/11/02,11:10:21,04,09,1, 11.9,1,1, 1.549, 10432.768, 391.371, 52860.141 24/11/02,11:10:21,05,09,1, 11.9,1,1, 1.549, 10432.760, 391.320, 52860.101 24/11/02,11:10:21,06,09,1, 11.9,1,1, 1.549, 10432.788, 391.369, 52860.089 24/11/02,11:10:21,07,09,1, 11.9,1,1, 1.549, 10432.752, 391.321, 52860.025 24/11/02,11:10:21,08,09,1, 11.9,1,1, 1.549, 10432.755, 391.358, 52860.089 24/11/02,11:10:21,09,09,1, 11.9,1,1, 1.549, 10432.791, 391.335, 52860.053 24/11/02,11:10:21,10,09,1, 11.9,1,1, 1.549, 10432.764, 391.335, 52860.050 24/11/02,11:10:21,11,09,1, 11.9,1,1, 1.549, 10432.804, 391.365, 52860.065 24/11/02,11:10:21,12,09,1, 11.9,1,1, 1.549, 10432.787, 391.342, 52860.055 24/11/02,11:10:21,13,09,1, 11.9,1,1, 1.549, 10432.788, 391.358, 52860.009 24/11/02,11:10:21,14,09,1, 11.9,1,1, 1.549, 10432.796, 391.358, 52860.036 24/11/02,11:10:21,15,09,1, 11.9,1,1, 1.549, 10432.817, 391.393, 52860.116 24/11/02,11:10:21,16,09,1, 11.9,1,1, 1.549, 10432.782, 391.359, 52860.070 24/11/02,11:10:21,17,09,1, 11.9,1,1, 1.549, 10432.799, 391.353, 52860.084 24/11/02,11:10:21,18,09,1, 11.9,1,1, 1.549, 10432.815, 391.336, 52860.010 24/11/02,11:10:21,19,09,1, 11.9,1,1, 1.549, 10432.821, 391.359, 52860.084 24/11/02,11:10:22,00,08,1, 11.9,1,1, 1.553, 10432.816, 391.359, 52860.084 24/11/02,11:10:22,01,08,1, 11.9,1,1, 1.553, 10432.834, 391.346, 52860.027 24/11/02,11:10:22,02,08,1, 11.9,1,1, 1.553, 10432.814, 391.359, 52859.979 24/11/02,11:10:22,03,08,1, 11.9,1,1, 1.553, 10432.790, 391.325, 52859.963 24/11/02,11:10:22,04,08,1, 11.9,1,1, 1.553, 10432.815, 391.357, 52860.019 24/11/02,11:10:22,05,08,1, 11.9,1,1, 1.553, 10432.818, 391.356, 52859.953 24/11/02,11:10:22,06,08,1, 11.9,1,1, 1.553, 10432.832, 391.329, 52859.973 24/11/02,11:10:22,07,08,1, 11.9,1,1, 1.553, 10432.839, 391.347, 52859.957 24/11/02,11:10:22,08,08,1, 11.9,1,1, 1.553, 10432.841, 391.326, 52859.969 24/11/02,11:10:22,09,08,1, 11.9,1,1, 1.553, 10432.784, 391.336, 52860.032 24/11/02,11:10:22,10,08,1, 11.9,1,1, 1.553, 10432.849, 391.376, 52860.087 24/11/02,11:10:22,11,08,1, 11.9,1,1, 1.553, 10432.808, 391.346, 52860.046 24/11/02,11:10:22,12,08,1, 11.9,1,1, 1.553, 10432.806, 391.327, 52860.043 24/11/02,11:10:22,13,08,1, 11.9,1,1, 1.553, 10432.820, 391.330, 52860.043 24/11/02,11:10:22,14,08,1, 11.9,1,1, 1.553, 10432.858, 391.371, 52859.976 24/11/02,11:10:22,15,08,1, 11.9,1,1, 1.553, 10432.820, 391.344, 52860.020 24/11/02,11:10:22,16,08,1, 11.9,1,1, 1.553, 10432.823, 391.361, 52860.001 24/11/02,11:10:22,17,08,1, 11.9,1,1, 1.553, 10432.851, 391.367, 52859.977 24/11/02,11:10:22,18,08,1, 11.9,1,1, 1.553, 10432.852, 391.365, 52859.938 24/11/02,11:10:22,19,08,1, 11.9,1,1, 1.553, 10432.846, 391.355, 52859.923 24/11/02,11:10:23,00,08,1, 11.9,1,1, 1.551, 10432.841, 391.355, 52859.923 24/11/02,11:10:23,01,08,1, 11.9,1,1, 1.551, 10432.866, 391.352, 52859.981 24/11/02,11:10:23,02,08,1, 11.9,1,1, 1.551, 10432.873, 391.389, 52859.976 24/11/02,11:10:23,03,08,1, 11.9,1,1, 1.551, 10432.862, 391.354, 52860.042 24/11/02,11:10:23,04,08,1, 11.9,1,1, 1.551, 10432.883, 391.377, 52860.043 24/11/02,11:10:23,05,08,1, 11.9,1,1, 1.551, 10432.884, 391.387, 52860.009 24/11/02,11:10:23,06,08,1, 11.9,1,1, 1.551, 10432.856, 391.329, 52859.936 24/11/02,11:10:23,07,08,1, 11.9,1,1, 1.551, 10432.882, 391.313, 52859.927 24/11/02,11:10:23,08,08,1, 11.9,1,1, 1.551, 10432.887, 391.398, 52860.009 24/11/02,11:10:23,09,08,1, 11.9,1,1, 1.551, 10432.873, 391.339, 52860.022 24/11/02,11:10:23,10,08,1, 11.9,1,1, 1.551, 10432.888, 391.400, 52859.960 24/11/02,11:10:23,11,08,1, 11.9,1,1, 1.551, 10432.874, 391.356, 52860.010 24/11/02,11:10:23,12,08,1, 11.9,1,1, 1.551, 10432.909, 391.372, 52859.966 24/11/02,11:10:23,13,08,1, 11.9,1,1, 1.551, 10432.913, 391.394, 52860.010 24/11/02,11:10:23,14,08,1, 11.9,1,1, 1.551, 10432.907, 391.408, 52860.013 24/11/02,11:10:23,15,08,1, 11.9,1,1, 1.551, 10432.915, 391.337, 52859.950 24/11/02,11:10:23,16,08,1, 11.9,1,1, 1.551, 10432.913, 391.374, 52859.959 24/11/02,11:10:23,17,08,1, 11.9,1,1, 1.551, 10432.906, 391.410, 52860.100 24/11/02,11:10:23,18,08,1, 11.9,1,1, 1.551, 10432.933, 391.354, 52859.930 24/11/02,11:10:23,19,08,1, 11.9,1,1, 1.551, 10432.906, 391.355, 52859.896 24/11/02,11:10:24,00,09,1, 11.8,1,1, 1.545, 10432.899, 391.355, 52859.896 24/11/02,11:10:24,01,09,1, 11.8,1,1, 1.545, 10432.928, 391.375, 52859.954 24/11/02,11:10:24,02,09,1, 11.8,1,1, 1.545, 10432.967, 391.394, 52859.967 24/11/02,11:10:24,03,09,1, 11.8,1,1, 1.545, 10432.932, 391.364, 52859.906 24/11/02,11:10:24,04,09,1, 11.8,1,1, 1.545, 10432.939, 391.369, 52859.991 24/11/02,11:10:24,05,09,1, 11.8,1,1, 1.545, 10432.943, 391.389, 52860.016 24/11/02,11:10:24,06,09,1, 11.8,1,1, 1.545, 10432.963, 391.344, 52859.985 24/11/02,11:10:24,07,09,1, 11.8,1,1, 1.545, 10432.940, 391.364, 52859.977 24/11/02,11:10:24,08,09,1, 11.8,1,1, 1.545, 10432.961, 391.363, 52860.019 24/11/02,11:10:24,09,09,1, 11.8,1,1, 1.545, 10432.945, 391.368, 52859.994 24/11/02,11:10:24,10,09,1, 11.8,1,1, 1.545, 10432.960, 391.322, 52859.944 24/11/02,11:10:24,11,09,1, 11.8,1,1, 1.545, 10432.979, 391.369, 52859.971 24/11/02,11:10:24,12,09,1, 11.8,1,1, 1.545, 10432.984, 391.376, 52859.956 24/11/02,11:10:24,13,09,1, 11.8,1,1, 1.545, 10432.993, 391.349, 52859.896 24/11/02,11:10:24,14,09,1, 11.8,1,1, 1.545, 10432.969, 391.329, 52860.024 24/11/02,11:10:24,15,09,1, 11.8,1,1, 1.545, 10433.023, 391.342, 52859.932 24/11/02,11:10:24,16,09,1, 11.8,1,1, 1.545, 10432.996, 391.362, 52859.956 24/11/02,11:10:24,17,09,1, 11.8,1,1, 1.545, 10433.011, 391.345, 52859.886 24/11/02,11:10:24,18,09,1, 11.8,1,1, 1.545, 10433.028, 391.342, 52859.914 24/11/02,11:10:24,19,09,1, 11.8,1,1, 1.545, 10433.016, 391.333, 52859.907 24/11/02,11:10:25,00,08,1, 12.0,1,1, 1.550, 10433.007, 391.333, 52859.907 24/11/02,11:10:25,01,08,1, 12.0,1,1, 1.550, 10433.039, 391.370, 52859.895 24/11/02,11:10:25,02,08,1, 12.0,1,1, 1.550, 10433.000, 391.349, 52859.870 24/11/02,11:10:25,03,08,1, 12.0,1,1, 1.550, 10433.036, 391.377, 52859.884 24/11/02,11:10:25,04,08,1, 12.0,1,1, 1.550, 10433.042, 391.342, 52859.849 24/11/02,11:10:25,05,08,1, 12.0,1,1, 1.550, 10433.061, 391.409, 52859.961 24/11/02,11:10:25,06,08,1, 12.0,1,1, 1.550, 10433.057, 391.345, 52859.869 24/11/02,11:10:25,07,08,1, 12.0,1,1, 1.550, 10433.033, 391.336, 52859.881 24/11/02,11:10:25,08,08,1, 12.0,1,1, 1.550, 10433.046, 391.396, 52859.891 24/11/02,11:10:25,09,08,1, 12.0,1,1, 1.550, 10433.082, 391.400, 52859.861 24/11/02,11:10:25,10,08,1, 12.0,1,1, 1.550, 10433.078, 391.375, 52859.811 24/11/02,11:10:25,11,08,1, 12.0,1,1, 1.550, 10433.074, 391.348, 52859.845 24/11/02,11:10:25,12,08,1, 12.0,1,1, 1.550, 10433.066, 391.337, 52859.863 24/11/02,11:10:25,13,08,1, 12.0,1,1, 1.550, 10433.054, 391.382, 52859.834 24/11/02,11:10:25,14,08,1, 12.0,1,1, 1.550, 10433.073, 391.375, 52859.832 24/11/02,11:10:25,15,08,1, 12.0,1,1, 1.550, 10433.091, 391.383, 52859.905 24/11/02,11:10:25,16,08,1, 12.0,1,1, 1.550, 10433.103, 391.405, 52859.932 24/11/02,11:10:25,17,08,1, 12.0,1,1, 1.550, 10433.088, 391.358, 52859.827 24/11/02,11:10:25,18,08,1, 12.0,1,1, 1.550, 10433.087, 391.300, 52859.778 24/11/02,11:10:25,19,08,1, 12.0,1,1, 1.550, 10433.099, 391.332, 52859.814 24/11/02,11:10:26,00,08,1, 11.9,1,1, 1.551, 10433.091, 391.332, 52859.814 24/11/02,11:10:26,01,08,1, 11.9,1,1, 1.551, 10433.106, 391.389, 52859.851 24/11/02,11:10:26,02,08,1, 11.9,1,1, 1.551, 10433.142, 391.380, 52859.872 24/11/02,11:10:26,03,08,1, 11.9,1,1, 1.551, 10433.101, 391.347, 52859.849 24/11/02,11:10:26,04,08,1, 11.9,1,1, 1.551, 10433.109, 391.375, 52859.861 24/11/02,11:10:26,05,08,1, 11.9,1,1, 1.551, 10433.112, 391.360, 52859.843 24/11/02,11:10:26,06,08,1, 11.9,1,1, 1.551, 10433.134, 391.348, 52859.829 24/11/02,11:10:26,07,08,1, 11.9,1,1, 1.551, 10433.147, 391.374, 52859.841 24/11/02,11:10:26,08,08,1, 11.9,1,1, 1.551, 10433.119, 391.347, 52859.843 24/11/02,11:10:26,09,08,1, 11.9,1,1, 1.551, 10433.158, 391.385, 52859.842 24/11/02,11:10:26,10,08,1, 11.9,1,1, 1.551, 10433.131, 391.332, 52859.838 24/11/02,11:10:26,11,08,1, 11.9,1,1, 1.551, 10433.168, 391.351, 52859.824 24/11/02,11:10:26,12,08,1, 11.9,1,1, 1.551, 10433.146, 391.340, 52859.776 24/11/02,11:10:26,13,08,1, 11.9,1,1, 1.551, 10433.138, 391.355, 52859.795 24/11/02,11:10:26,14,08,1, 11.9,1,1, 1.551, 10433.126, 391.331, 52859.754 24/11/02,11:10:26,15,08,1, 11.9,1,1, 1.551, 10433.156, 391.332, 52859.836 24/11/02,11:10:26,16,08,1, 11.9,1,1, 1.551, 10433.167, 391.322, 52859.778 24/11/02,11:10:26,17,08,1, 11.9,1,1, 1.551, 10433.163, 391.328, 52859.783 24/11/02,11:10:26,18,08,1, 11.9,1,1, 1.551, 10433.163, 391.322, 52859.790 24/11/02,11:10:26,19,08,1, 11.9,1,1, 1.551, 10433.145, 391.366, 52859.845 24/11/02,11:10:27,00,08,1, 11.9,1,1, 1.552, 10433.141, 391.366, 52859.845 24/11/02,11:10:27,01,08,1, 11.9,1,1, 1.552, 10433.164, 391.331, 52859.726 24/11/02,11:10:27,02,08,1, 11.9,1,1, 1.552, 10433.162, 391.301, 52859.785 24/11/02,11:10:27,03,08,1, 11.9,1,1, 1.552, 10433.171, 391.349, 52859.768 24/11/02,11:10:27,04,08,1, 11.9,1,1, 1.552, 10433.179, 391.366, 52859.863 24/11/02,11:10:27,05,08,1, 11.9,1,1, 1.552, 10433.153, 391.329, 52859.750 24/11/02,11:10:27,06,08,1, 11.9,1,1, 1.552, 10433.204, 391.390, 52859.795 24/11/02,11:10:27,07,08,1, 11.9,1,1, 1.552, 10433.189, 391.366, 52859.704 24/11/02,11:10:27,08,08,1, 11.9,1,1, 1.552, 10433.185, 391.386, 52859.826 24/11/02,11:10:27,09,08,1, 11.9,1,1, 1.552, 10433.225, 391.363, 52859.755 24/11/02,11:10:27,10,08,1, 11.9,1,1, 1.552, 10433.195, 391.349, 52859.721 24/11/02,11:10:27,11,08,1, 11.9,1,1, 1.552, 10433.222, 391.379, 52859.789 24/11/02,11:10:27,12,08,1, 11.9,1,1, 1.552, 10433.212, 391.359, 52859.795 24/11/02,11:10:27,13,08,1, 11.9,1,1, 1.552, 10433.231, 391.365, 52859.765 24/11/02,11:10:27,14,08,1, 11.9,1,1, 1.552, 10433.215, 391.361, 52859.781 24/11/02,11:10:27,15,08,1, 11.9,1,1, 1.552, 10433.233, 391.381, 52859.786 24/11/02,11:10:27,16,08,1, 11.9,1,1, 1.552, 10433.237, 391.374, 52859.763 24/11/02,11:10:27,17,08,1, 11.9,1,1, 1.552, 10433.235, 391.375, 52859.706 24/11/02,11:10:27,18,08,1, 11.9,1,1, 1.552, 10433.218, 391.359, 52859.696 24/11/02,11:10:27,19,08,1, 11.9,1,1, 1.552, 10433.255, 391.383, 52859.812 24/11/02,11:10:28,00,07,1, 11.9,1,1, 1.546, 10433.249, 391.383, 52859.812 24/11/02,11:10:28,01,07,1, 11.9,1,1, 1.546, 10433.264, 391.416, 52859.780 24/11/02,11:10:28,02,07,1, 11.9,1,1, 1.546, 10433.236, 391.376, 52859.772 24/11/02,11:10:28,03,07,1, 11.9,1,1, 1.546, 10433.241, 391.404, 52859.747 24/11/02,11:10:28,04,07,1, 11.9,1,1, 1.546, 10433.258, 391.377, 52859.774 24/11/02,11:10:28,05,07,1, 11.9,1,1, 1.546, 10433.265, 391.375, 52859.737 24/11/02,11:10:28,06,07,1, 11.9,1,1, 1.546, 10433.264, 391.353, 52859.680 24/11/02,11:10:28,07,07,1, 11.9,1,1, 1.546, 10433.267, 391.417, 52859.774 24/11/02,11:10:28,08,07,1, 11.9,1,1, 1.546, 10433.269, 391.387, 52859.715 24/11/02,11:10:28,09,07,1, 11.9,1,1, 1.546, 10433.274, 391.392, 52859.704 24/11/02,11:10:28,10,07,1, 11.9,1,1, 1.546, 10433.273, 391.347, 52859.667 24/11/02,11:10:28,11,07,1, 11.9,1,1, 1.546, 10433.283, 391.367, 52859.681 24/11/02,11:10:28,12,07,1, 11.9,1,1, 1.546, 10433.267, 391.361, 52859.512 24/11/02,11:10:28,13,07,1, 11.9,1,1, 1.546, 10433.294, 391.396, 52859.809 24/11/02,11:10:28,14,07,1, 11.9,1,1, 1.546, 10433.295, 391.373, 52859.749 24/11/02,11:10:28,15,07,1, 11.9,1,1, 1.546, 10433.304, 391.381, 52859.756 24/11/02,11:10:28,16,07,1, 11.9,1,1, 1.546, 10433.275, 391.397, 52859.714 24/11/02,11:10:28,17,07,1, 11.9,1,1, 1.546, 10433.308, 391.386, 52859.748 24/11/02,11:10:28,18,07,1, 11.9,1,1, 1.546, 10433.278, 391.380, 52859.707 24/11/02,11:10:28,19,07,1, 11.9,1,1, 1.546, 10433.328, 391.377, 52859.618 24/11/02,11:10:29,00,08,1, 11.9,1,1, 1.552, 10433.325, 391.377, 52859.618 24/11/02,11:10:29,01,08,1, 11.9,1,1, 1.552, 10433.320, 391.407, 52859.691 24/11/02,11:10:29,02,08,1, 11.9,1,1, 1.552, 10433.290, 391.420, 52859.745 24/11/02,11:10:29,03,08,1, 11.9,1,1, 1.552, 10433.306, 391.385, 52859.717 24/11/02,11:10:29,04,08,1, 11.9,1,1, 1.552, 10433.314, 391.376, 52859.757 24/11/02,11:10:29,05,08,1, 11.9,1,1, 1.552, 10433.310, 391.380, 52859.717 24/11/02,11:10:29,06,08,1, 11.9,1,1, 1.552, 10433.293, 391.396, 52859.712 24/11/02,11:10:29,07,08,1, 11.9,1,1, 1.552, 10433.351, 391.415, 52859.690 24/11/02,11:10:29,08,08,1, 11.9,1,1, 1.552, 10433.303, 391.397, 52859.649 24/11/02,11:10:29,09,08,1, 11.9,1,1, 1.552, 10433.312, 391.381, 52859.645 24/11/02,11:10:29,10,08,1, 11.9,1,1, 1.552, 10433.323, 391.387, 52859.672 24/11/02,11:10:29,11,08,1, 11.9,1,1, 1.552, 10433.322, 391.406, 52859.766 24/11/02,11:10:29,12,08,1, 11.9,1,1, 1.552, 10433.318, 391.406, 52859.751 24/11/02,11:10:29,13,08,1, 11.9,1,1, 1.552, 10433.320, 391.408, 52859.655 24/11/02,11:10:29,14,08,1, 11.9,1,1, 1.552, 10433.329, 391.405, 52859.726 24/11/02,11:10:29,15,08,1, 11.9,1,1, 1.552, 10433.329, 391.423, 52859.715 24/11/02,11:10:29,16,08,1, 11.9,1,1, 1.552, 10433.330, 391.414, 52859.737 24/11/02,11:10:29,17,08,1, 11.9,1,1, 1.552, 10433.327, 391.398, 52859.634 24/11/02,11:10:29,18,08,1, 11.9,1,1, 1.552, 10433.334, 391.391, 52859.655 24/11/02,11:10:29,19,08,1, 11.9,1,1, 1.552, 10433.327, 391.385, 52859.737 24/11/02,11:10:30,00,08,1, 11.9,1,1, 1.550, 10433.325, 391.385, 52859.737 24/11/02,11:10:30,01,08,1, 11.9,1,1, 1.550, 10433.324, 391.406, 52859.678 24/11/02,11:10:30,02,08,1, 11.9,1,1, 1.550, 10433.334, 391.400, 52859.648 24/11/02,11:10:30,03,08,1, 11.9,1,1, 1.550, 10433.331, 391.420, 52859.641 24/11/02,11:10:30,04,08,1, 11.9,1,1, 1.550, 10433.337, 391.424, 52859.594 24/11/02,11:10:30,05,08,1, 11.9,1,1, 1.550, 10433.344, 391.454, 52859.709 24/11/02,11:10:30,06,08,1, 11.9,1,1, 1.550, 10433.312, 391.395, 52859.631 24/11/02,11:10:30,07,08,1, 11.9,1,1, 1.550, 10433.334, 391.394, 52859.608 24/11/02,11:10:30,08,08,1, 11.9,1,1, 1.550, 10433.337, 391.444, 52859.688 24/11/02,11:10:30,09,08,1, 11.9,1,1, 1.550, 10433.361, 391.447, 52859.681 24/11/02,11:10:30,10,08,1, 11.9,1,1, 1.550, 10433.343, 391.406, 52859.642 24/11/02,11:10:30,11,08,1, 11.9,1,1, 1.550, 10433.338, 391.444, 52859.674 24/11/02,11:10:30,12,08,1, 11.9,1,1, 1.550, 10433.330, 391.391, 52859.615 24/11/02,11:10:30,13,08,1, 11.9,1,1, 1.550, 10433.318, 391.425, 52859.648 24/11/02,11:10:30,14,08,1, 11.9,1,1, 1.550, 10433.346, 391.440, 52859.672 24/11/02,11:10:30,15,08,1, 11.9,1,1, 1.550, 10433.338, 391.422, 52859.675 24/11/02,11:10:30,16,08,1, 11.9,1,1, 1.550, 10433.355, 391.455, 52859.644 24/11/02,11:10:30,17,08,1, 11.9,1,1, 1.550, 10433.336, 391.402, 52859.618 24/11/02,11:10:30,18,08,1, 11.9,1,1, 1.550, 10433.322, 391.401, 52859.604 24/11/02,11:10:30,19,08,1, 11.9,1,1, 1.550, 10433.358, 391.421, 52859.666 24/11/02,11:10:31,00,08,1, 11.9,1,1, 1.549, 10433.358, 391.421, 52859.666 24/11/02,11:10:31,01,08,1, 11.9,1,1, 1.549, 10433.358, 391.402, 52859.609 24/11/02,11:10:31,02,08,1, 11.9,1,1, 1.549, 10433.343, 391.438, 52859.643 24/11/02,11:10:31,03,08,1, 11.9,1,1, 1.549, 10433.351, 391.410, 52859.629 24/11/02,11:10:31,04,08,1, 11.9,1,1, 1.549, 10433.366, 391.440, 52859.664 24/11/02,11:10:31,05,08,1, 11.9,1,1, 1.549, 10433.346, 391.443, 52859.672 24/11/02,11:10:31,06,08,1, 11.9,1,1, 1.549, 10433.365, 391.421, 52859.635 24/11/02,11:10:31,07,08,1, 11.9,1,1, 1.549, 10433.399, 391.444, 52859.671 24/11/02,11:10:31,08,08,1, 11.9,1,1, 1.549, 10433.348, 391.437, 52859.640 24/11/02,11:10:31,09,08,1, 11.9,1,1, 1.549, 10433.344, 391.416, 52859.591 24/11/02,11:10:31,10,08,1, 11.9,1,1, 1.549, 10433.348, 391.422, 52859.580 24/11/02,11:10:31,11,08,1, 11.9,1,1, 1.549, 10433.369, 391.423, 52859.564 24/11/02,11:10:31,12,08,1, 11.9,1,1, 1.549, 10433.358, 391.457, 52859.602 24/11/02,11:10:31,13,08,1, 11.9,1,1, 1.549, 10433.380, 391.447, 52859.586 24/11/02,11:10:31,14,08,1, 11.9,1,1, 1.549, 10433.399, 391.433, 52859.564 24/11/02,11:10:31,15,08,1, 11.9,1,1, 1.549, 10433.395, 391.471, 52859.639 24/11/02,11:10:31,16,08,1, 11.9,1,1, 1.549, 10433.416, 391.461, 52859.619 24/11/02,11:10:31,17,08,1, 11.9,1,1, 1.549, 10433.398, 391.468, 52859.579 24/11/02,11:10:31,18,08,1, 11.9,1,1, 1.549, 10433.415, 391.455, 52859.561 24/11/02,11:10:31,19,08,1, 11.9,1,1, 1.549, 10433.405, 391.445, 52859.597 24/11/02,11:10:32,00,09,1, 11.9,1,1, 1.550, 10433.400, 391.445, 52859.597 24/11/02,11:10:32,01,09,1, 11.9,1,1, 1.550, 10433.410, 391.499, 52859.634 24/11/02,11:10:32,02,09,1, 11.9,1,1, 1.550, 10433.427, 391.483, 52859.659 24/11/02,11:10:32,03,09,1, 11.9,1,1, 1.550, 10433.436, 391.472, 52859.598 24/11/02,11:10:32,04,09,1, 11.9,1,1, 1.550, 10433.452, 391.475, 52859.590 24/11/02,11:10:32,05,09,1, 11.9,1,1, 1.550, 10433.425, 391.480, 52859.563 24/11/02,11:10:32,06,09,1, 11.9,1,1, 1.550, 10433.460, 391.472, 52859.544 24/11/02,11:10:32,07,09,1, 11.9,1,1, 1.550, 10433.456, 391.493, 52859.602 24/11/02,11:10:32,08,09,1, 11.9,1,1, 1.550, 10433.453, 391.462, 52859.531 24/11/02,11:10:32,09,09,1, 11.9,1,1, 1.550, 10433.473, 391.499, 52859.610 24/11/02,11:10:32,10,09,1, 11.9,1,1, 1.550, 10433.468, 391.508, 52859.572 24/11/02,11:10:32,11,09,1, 11.9,1,1, 1.550, 10433.469, 391.498, 52859.597 24/11/02,11:10:32,12,09,1, 11.9,1,1, 1.550, 10433.464, 391.521, 52859.650 24/11/02,11:10:32,13,09,1, 11.9,1,1, 1.550, 10433.518, 391.494, 52859.513 24/11/02,11:10:32,14,09,1, 11.9,1,1, 1.550, 10433.529, 391.522, 52859.538 24/11/02,11:10:32,15,09,1, 11.9,1,1, 1.550, 10433.518, 391.521, 52859.559 24/11/02,11:10:32,16,09,1, 11.9,1,1, 1.550, 10433.516, 391.532, 52859.601 24/11/02,11:10:32,17,09,1, 11.9,1,1, 1.550, 10433.540, 391.550, 52859.529 24/11/02,11:10:32,18,09,1, 11.9,1,1, 1.550, 10433.541, 391.533, 52859.481 24/11/02,11:10:32,19,09,1, 11.9,1,1, 1.550, 10433.545, 391.522, 52859.545 24/11/02,11:10:33,00,08,1, 11.9,1,1, 1.550, 10433.542, 391.522, 52859.545 24/11/02,11:10:33,01,08,1, 11.9,1,1, 1.550, 10433.567, 391.538, 52859.535 24/11/02,11:10:33,02,08,1, 11.9,1,1, 1.550, 10433.541, 391.512, 52859.513 24/11/02,11:10:33,03,08,1, 11.9,1,1, 1.550, 10433.589, 391.547, 52859.567 24/11/02,11:10:33,04,08,1, 11.9,1,1, 1.550, 10433.587, 391.546, 52859.499 24/11/02,11:10:33,05,08,1, 11.9,1,1, 1.550, 10433.558, 391.555, 52859.574 24/11/02,11:10:33,06,08,1, 11.9,1,1, 1.550, 10433.569, 391.548, 52859.501 24/11/02,11:10:33,07,08,1, 11.9,1,1, 1.550, 10433.594, 391.534, 52859.510 24/11/02,11:10:33,08,08,1, 11.9,1,1, 1.550, 10433.612, 391.548, 52859.480 24/11/02,11:10:33,09,08,1, 11.9,1,1, 1.550, 10433.605, 391.554, 52859.503 24/11/02,11:10:33,10,08,1, 11.9,1,1, 1.550, 10433.609, 391.552, 52859.512 24/11/02,11:10:33,11,08,1, 11.9,1,1, 1.550, 10433.600, 391.542, 52859.522 24/11/02,11:10:33,12,08,1, 11.9,1,1, 1.550, 10433.614, 391.555, 52859.464 24/11/02,11:10:33,13,08,1, 11.9,1,1, 1.550, 10433.600, 391.541, 52859.509 24/11/02,11:10:33,14,08,1, 11.9,1,1, 1.550, 10433.622, 391.568, 52859.523 24/11/02,11:10:33,15,08,1, 11.9,1,1, 1.550, 10433.658, 391.556, 52859.522 24/11/02,11:10:33,16,08,1, 11.9,1,1, 1.550, 10433.614, 391.536, 52859.468 24/11/02,11:10:33,17,08,1, 11.9,1,1, 1.550, 10433.614, 391.545, 52859.349 24/11/02,11:10:33,18,08,1, 11.9,1,1, 1.550, 10433.625, 391.526, 52859.536 24/11/02,11:10:33,19,08,1, 11.9,1,1, 1.550, 10433.626, 391.578, 52859.595 24/11/02,11:10:34,00,07,1, 11.9,1,1, 1.551, 10433.625, 391.578, 52859.595 24/11/02,11:10:34,01,07,1, 11.9,1,1, 1.551, 10433.668, 391.543, 52859.513 24/11/02,11:10:34,02,07,1, 11.9,1,1, 1.551, 10433.650, 391.556, 52859.421 24/11/02,11:10:34,03,07,1, 11.9,1,1, 1.551, 10433.661, 391.540, 52859.444 24/11/02,11:10:34,04,07,1, 11.9,1,1, 1.551, 10433.669, 391.548, 52859.425 24/11/02,11:10:34,05,07,1, 11.9,1,1, 1.551, 10433.661, 391.571, 52859.472 24/11/02,11:10:34,06,07,1, 11.9,1,1, 1.551, 10433.643, 391.517, 52859.492 24/11/02,11:10:34,07,07,1, 11.9,1,1, 1.551, 10433.675, 391.582, 52859.500 24/11/02,11:10:34,08,07,1, 11.9,1,1, 1.551, 10433.697, 391.583, 52859.454 24/11/02,11:10:34,09,07,1, 11.9,1,1, 1.551, 10433.655, 391.532, 52859.412 24/11/02,11:10:34,10,07,1, 11.9,1,1, 1.551, 10433.713, 391.572, 52859.445 24/11/02,11:10:34,11,07,1, 11.9,1,1, 1.551, 10433.688, 391.527, 52859.418 24/11/02,11:10:34,12,07,1, 11.9,1,1, 1.551, 10433.679, 391.544, 52859.397 24/11/02,11:10:34,13,07,1, 11.9,1,1, 1.551, 10433.724, 391.595, 52859.486 24/11/02,11:10:34,14,07,1, 11.9,1,1, 1.551, 10433.689, 391.575, 52859.385 24/11/02,11:10:34,15,07,1, 11.9,1,1, 1.551, 10433.691, 391.547, 52859.439 24/11/02,11:10:34,16,07,1, 11.9,1,1, 1.551, 10433.677, 391.549, 52859.379 24/11/02,11:10:34,17,07,1, 11.9,1,1, 1.551, 10433.688, 391.574, 52859.457 24/11/02,11:10:34,18,07,1, 11.9,1,1, 1.551, 10433.689, 391.589, 52859.404 24/11/02,11:10:34,19,07,1, 11.9,1,1, 1.551, 10433.730, 391.576, 52859.357 24/11/02,11:10:35,00,06,1, 11.9,1,1, 1.547, 10433.725, 391.576, 52859.357 24/11/02,11:10:35,01,06,1, 11.9,1,1, 1.547, 10433.709, 391.590, 52859.459 24/11/02,11:10:35,02,06,1, 11.9,1,1, 1.547, 10433.750, 391.589, 52859.494 24/11/02,11:10:35,03,06,1, 11.9,1,1, 1.547, 10433.713, 391.584, 52859.440 24/11/02,11:10:35,04,06,1, 11.9,1,1, 1.547, 10433.719, 391.575, 52859.435 24/11/02,11:10:35,05,06,1, 11.9,1,1, 1.547, 10433.693, 391.602, 52859.449 24/11/02,11:10:35,06,06,1, 11.9,1,1, 1.547, 10433.720, 391.601, 52859.450 24/11/02,11:10:35,07,06,1, 11.9,1,1, 1.547, 10433.707, 391.585, 52859.406 24/11/02,11:10:35,08,06,1, 11.9,1,1, 1.547, 10433.709, 391.586, 52859.432 24/11/02,11:10:35,09,06,1, 11.9,1,1, 1.547, 10433.695, 391.538, 52859.342 24/11/02,11:10:35,10,06,1, 11.9,1,1, 1.547, 10433.698, 391.535, 52859.376 24/11/02,11:10:35,11,06,1, 11.9,1,1, 1.547, 10433.692, 391.553, 52859.392 24/11/02,11:10:35,12,06,1, 11.9,1,1, 1.547, 10433.706, 391.543, 52859.334 24/11/02,11:10:35,13,06,1, 11.9,1,1, 1.547, 10433.726, 391.585, 52859.450 24/11/02,11:10:35,14,06,1, 11.9,1,1, 1.547, 10433.709, 391.600, 52859.389 24/11/02,11:10:35,15,06,1, 11.9,1,1, 1.547, 10433.713, 391.525, 52859.384 24/11/02,11:10:35,16,06,1, 11.9,1,1, 1.547, 10433.707, 391.575, 52859.378 24/11/02,11:10:35,17,06,1, 11.9,1,1, 1.547, 10433.694, 391.545, 52859.344 24/11/02,11:10:35,18,06,1, 11.9,1,1, 1.547, 10433.705, 391.539, 52859.335 24/11/02,11:10:35,19,06,1, 11.9,1,1, 1.547, 10433.727, 391.557, 52859.331 24/11/02,11:10:36,00,06,1, 11.9,1,1, 1.550, 10433.725, 391.557, 52859.331 24/11/02,11:10:36,01,06,1, 11.9,1,1, 1.550, 10433.743, 391.557, 52859.194 24/11/02,11:10:36,02,06,1, 11.9,1,1, 1.550, 10433.696, 391.542, 52859.302 24/11/02,11:10:36,03,06,1, 11.9,1,1, 1.550, 10433.687, 391.564, 52859.340 24/11/02,11:10:36,04,06,1, 11.9,1,1, 1.550, 10433.734, 391.598, 52859.356 24/11/02,11:10:36,05,06,1, 11.9,1,1, 1.550, 10433.730, 391.603, 52859.363 24/11/02,11:10:36,06,06,1, 11.9,1,1, 1.550, 10433.725, 391.570, 52859.365 24/11/02,11:10:36,07,06,1, 11.9,1,1, 1.550, 10433.722, 391.593, 52859.364 24/11/02,11:10:36,08,06,1, 11.9,1,1, 1.550, 10433.711, 391.582, 52859.325 24/11/02,11:10:36,09,06,1, 11.9,1,1, 1.550, 10433.718, 391.612, 52859.353 24/11/02,11:10:36,10,06,1, 11.9,1,1, 1.550, 10433.744, 391.599, 52859.370 24/11/02,11:10:36,11,06,1, 11.9,1,1, 1.550, 10433.732, 391.606, 52859.371 24/11/02,11:10:36,12,06,1, 11.9,1,1, 1.550, 10433.731, 391.571, 52859.265 24/11/02,11:10:36,13,06,1, 11.9,1,1, 1.550, 10433.755, 391.616, 52859.373 24/11/02,11:10:36,14,06,1, 11.9,1,1, 1.550, 10433.747, 391.608, 52859.374 24/11/02,11:10:36,15,06,1, 11.9,1,1, 1.550, 10433.765, 391.614, 52859.386 24/11/02,11:10:36,16,06,1, 11.9,1,1, 1.550, 10433.782, 391.624, 52859.347 24/11/02,11:10:36,17,06,1, 11.9,1,1, 1.550, 10433.769, 391.585, 52859.333 24/11/02,11:10:36,18,06,1, 11.9,1,1, 1.550, 10433.774, 391.584, 52859.327 24/11/02,11:10:36,19,06,1, 11.9,1,1, 1.550, 10433.792, 391.608, 52859.352 24/11/02,11:10:37,00,07,1, 11.9,1,1, 1.551, 10433.792, 391.608, 52859.352 24/11/02,11:10:37,01,07,1, 11.9,1,1, 1.551, 10433.782, 391.642, 52859.372 24/11/02,11:10:37,02,07,1, 11.9,1,1, 1.551, 10433.800, 391.596, 52859.311 24/11/02,11:10:37,03,07,1, 11.9,1,1, 1.551, 10433.781, 391.601, 52859.353 24/11/02,11:10:37,04,07,1, 11.9,1,1, 1.551, 10433.830, 391.644, 52859.386 24/11/02,11:10:37,05,07,1, 11.9,1,1, 1.551, 10433.806, 391.607, 52859.296 24/11/02,11:10:37,06,07,1, 11.9,1,1, 1.551, 10433.835, 391.601, 52859.287 24/11/02,11:10:37,07,07,1, 11.9,1,1, 1.551, 10433.809, 391.624, 52859.107 24/11/02,11:10:37,08,07,1, 11.9,1,1, 1.551, 10433.859, 391.630, 52859.408 24/11/02,11:10:37,09,07,1, 11.9,1,1, 1.551, 10433.832, 391.632, 52859.348 24/11/02,11:10:37,10,07,1, 11.9,1,1, 1.551, 10433.868, 391.632, 52859.367 24/11/02,11:10:37,11,07,1, 11.9,1,1, 1.551, 10433.869, 391.635, 52859.369 24/11/02,11:10:37,12,07,1, 11.9,1,1, 1.551, 10433.835, 391.618, 52859.295 24/11/02,11:10:37,13,07,1, 11.9,1,1, 1.551, 10433.830, 391.606, 52859.259 24/11/02,11:10:37,14,07,1, 11.9,1,1, 1.551, 10433.881, 391.618, 52859.305 24/11/02,11:10:37,15,07,1, 11.9,1,1, 1.551, 10433.868, 391.648, 52859.323 24/11/02,11:10:37,16,07,1, 11.9,1,1, 1.551, 10433.882, 391.634, 52859.332 24/11/02,11:10:37,17,07,1, 11.9,1,1, 1.551, 10433.907, 391.619, 52859.297 24/11/02,11:10:37,18,07,1, 11.9,1,1, 1.551, 10433.922, 391.654, 52859.359 24/11/02,11:10:37,19,07,1, 11.9,1,1, 1.551, 10433.910, 391.644, 52859.289 24/11/02,11:10:38,00,06,1, 11.9,1,1, 1.551, 10433.909, 391.644, 52859.289 24/11/02,11:10:38,01,06,1, 11.9,1,1, 1.551, 10433.921, 391.679, 52859.345 24/11/02,11:10:38,02,06,1, 11.9,1,1, 1.551, 10433.938, 391.640, 52859.317 24/11/02,11:10:38,03,06,1, 11.9,1,1, 1.551, 10433.940, 391.672, 52859.288 24/11/02,11:10:38,04,06,1, 11.9,1,1, 1.551, 10433.952, 391.689, 52859.263 24/11/02,11:10:38,05,06,1, 11.9,1,1, 1.551, 10433.964, 391.703, 52859.287 24/11/02,11:10:38,06,06,1, 11.9,1,1, 1.551, 10433.954, 391.664, 52859.353 24/11/02,11:10:38,07,06,1, 11.9,1,1, 1.551, 10433.967, 391.699, 52859.307 24/11/02,11:10:38,08,06,1, 11.9,1,1, 1.551, 10433.947, 391.676, 52859.270 24/11/02,11:10:38,09,06,1, 11.9,1,1, 1.551, 10433.976, 391.691, 52859.270 24/11/02,11:10:38,10,06,1, 11.9,1,1, 1.551, 10434.003, 391.703, 52859.257 24/11/02,11:10:38,11,06,1, 11.9,1,1, 1.551, 10433.994, 391.703, 52859.298 24/11/02,11:10:38,12,06,1, 11.9,1,1, 1.551, 10434.003, 391.702, 52859.285 24/11/02,11:10:38,13,06,1, 11.9,1,1, 1.551, 10434.022, 391.696, 52859.263 24/11/02,11:10:38,14,06,1, 11.9,1,1, 1.551, 10434.029, 391.727, 52859.272 24/11/02,11:10:38,15,06,1, 11.9,1,1, 1.551, 10434.042, 391.694, 52859.261 24/11/02,11:10:38,16,06,1, 11.9,1,1, 1.551, 10434.038, 391.735, 52859.283 24/11/02,11:10:38,17,06,1, 11.9,1,1, 1.551, 10434.043, 391.677, 52859.249 24/11/02,11:10:38,18,06,1, 11.9,1,1, 1.551, 10434.059, 391.690, 52859.177 24/11/02,11:10:38,19,06,1, 11.9,1,1, 1.551, 10434.053, 391.719, 52859.193 24/11/02,11:10:39,00,07,1, 11.9,1,1, 1.551, 10434.051, 391.719, 52859.193 24/11/02,11:10:39,01,07,1, 11.9,1,1, 1.551, 10434.074, 391.718, 52859.257 24/11/02,11:10:39,02,07,1, 11.9,1,1, 1.551, 10434.080, 391.718, 52859.207 24/11/02,11:10:39,03,07,1, 11.9,1,1, 1.551, 10434.085, 391.741, 52859.321 24/11/02,11:10:39,04,07,1, 11.9,1,1, 1.551, 10434.080, 391.707, 52859.174 24/11/02,11:10:39,05,07,1, 11.9,1,1, 1.551, 10434.116, 391.738, 52859.269 24/11/02,11:10:39,06,07,1, 11.9,1,1, 1.551, 10434.125, 391.729, 52859.241 24/11/02,11:10:39,07,07,1, 11.9,1,1, 1.551, 10434.105, 391.724, 52859.179 24/11/02,11:10:39,08,07,1, 11.9,1,1, 1.551, 10434.116, 391.710, 52859.199 24/11/02,11:10:39,09,07,1, 11.9,1,1, 1.551, 10434.090, 391.700, 52859.213 24/11/02,11:10:39,10,07,1, 11.9,1,1, 1.551, 10434.129, 391.749, 52859.196 24/11/02,11:10:39,11,07,1, 11.9,1,1, 1.551, 10434.136, 391.696, 52859.193 24/11/02,11:10:39,12,07,1, 11.9,1,1, 1.551, 10434.106, 391.715, 52859.218 24/11/02,11:10:39,13,07,1, 11.9,1,1, 1.551, 10434.140, 391.729, 52859.202 24/11/02,11:10:39,14,07,1, 11.9,1,1, 1.551, 10434.143, 391.712, 52859.147 24/11/02,11:10:39,15,07,1, 11.9,1,1, 1.551, 10434.153, 391.709, 52859.223 24/11/02,11:10:39,16,07,1, 11.9,1,1, 1.551, 10434.169, 391.729, 52859.126 24/11/02,11:10:39,17,07,1, 11.9,1,1, 1.551, 10434.178, 391.755, 52859.157 24/11/02,11:10:39,18,07,1, 11.9,1,1, 1.551, 10434.166, 391.738, 52859.205 24/11/02,11:10:39,19,07,1, 11.9,1,1, 1.551, 10434.162, 391.691, 52859.080 24/11/02,11:10:40,00,08,1, 11.9,1,1, 1.554, 10434.159, 391.691, 52859.080 24/11/02,11:10:40,01,08,1, 11.9,1,1, 1.554, 10434.177, 391.733, 52859.201 24/11/02,11:10:40,02,08,1, 11.9,1,1, 1.554, 10434.176, 391.719, 52859.153 24/11/02,11:10:40,03,08,1, 11.9,1,1, 1.554, 10434.169, 391.715, 52859.103 24/11/02,11:10:40,04,08,1, 11.9,1,1, 1.554, 10434.202, 391.729, 52859.150 24/11/02,11:10:40,05,08,1, 11.9,1,1, 1.554, 10434.188, 391.726, 52859.205 24/11/02,11:10:40,06,08,1, 11.9,1,1, 1.554, 10434.180, 391.676, 52859.076 24/11/02,11:10:40,07,08,1, 11.9,1,1, 1.554, 10434.199, 391.703, 52859.122 24/11/02,11:10:40,08,08,1, 11.9,1,1, 1.554, 10434.213, 391.746, 52859.192 24/11/02,11:10:40,09,08,1, 11.9,1,1, 1.554, 10434.190, 391.688, 52859.062 24/11/02,11:10:40,10,08,1, 11.9,1,1, 1.554, 10434.157, 391.695, 52859.078 24/11/02,11:10:40,11,08,1, 11.9,1,1, 1.554, 10434.184, 391.707, 52859.127 24/11/02,11:10:40,12,08,1, 11.9,1,1, 1.554, 10434.177, 391.760, 52859.136 24/11/02,11:10:40,13,08,1, 11.9,1,1, 1.554, 10434.201, 391.756, 52859.159 24/11/02,11:10:40,14,08,1, 11.9,1,1, 1.554, 10434.192, 391.723, 52859.148 24/11/02,11:10:40,15,08,1, 11.9,1,1, 1.554, 10434.192, 391.698, 52859.124 24/11/02,11:10:40,16,08,1, 11.9,1,1, 1.554, 10434.212, 391.717, 52859.154 24/11/02,11:10:40,17,08,1, 11.9,1,1, 1.554, 10434.210, 391.691, 52859.131 24/11/02,11:10:40,18,08,1, 11.9,1,1, 1.554, 10434.182, 391.691, 52859.036 24/11/02,11:10:40,19,08,1, 11.9,1,1, 1.554, 10434.206, 391.715, 52859.041 24/11/02,11:10:41,00,06,1, 11.9,1,1, 1.550, 10434.201, 391.715, 52859.041 24/11/02,11:10:41,01,06,1, 11.9,1,1, 1.550, 10434.197, 391.712, 52859.080 24/11/02,11:10:41,02,06,1, 11.9,1,1, 1.550, 10434.233, 391.764, 52859.090 24/11/02,11:10:41,03,06,1, 11.9,1,1, 1.550, 10434.213, 391.746, 52859.078 24/11/02,11:10:41,04,06,1, 11.9,1,1, 1.550, 10434.203, 391.728, 52859.041 24/11/02,11:10:41,05,06,1, 11.9,1,1, 1.550, 10434.228, 391.721, 52859.092 24/11/02,11:10:41,06,06,1, 11.9,1,1, 1.550, 10434.229, 391.746, 52859.085 24/11/02,11:10:41,07,06,1, 11.9,1,1, 1.550, 10434.222, 391.742, 52859.069 24/11/02,11:10:41,08,06,1, 11.9,1,1, 1.550, 10434.224, 391.742, 52859.083 24/11/02,11:10:41,09,06,1, 11.9,1,1, 1.550, 10434.225, 391.718, 52859.044 24/11/02,11:10:41,10,06,1, 11.9,1,1, 1.550, 10434.245, 391.751, 52859.113 24/11/02,11:10:41,11,06,1, 11.9,1,1, 1.550, 10434.219, 391.727, 52859.135 24/11/02,11:10:41,12,06,1, 11.9,1,1, 1.550, 10434.254, 391.750, 52859.100 24/11/02,11:10:41,13,06,1, 11.9,1,1, 1.550, 10434.239, 391.767, 52859.124 24/11/02,11:10:41,14,06,1, 11.9,1,1, 1.550, 10434.244, 391.741, 52859.023 24/11/02,11:10:41,15,06,1, 11.9,1,1, 1.550, 10434.251, 391.752, 52859.148 24/11/02,11:10:41,16,06,1, 11.9,1,1, 1.550, 10434.244, 391.748, 52859.052 24/11/02,11:10:41,17,06,1, 11.9,1,1, 1.550, 10434.261, 391.781, 52859.081 24/11/02,11:10:41,18,06,1, 11.9,1,1, 1.550, 10434.269, 391.757, 52859.129 24/11/02,11:10:41,19,06,1, 11.9,1,1, 1.550, 10434.245, 391.723, 52859.008 24/11/02,11:10:42,00,07,1, 12.0,1,1, 1.548, 10434.242, 391.723, 52859.008 24/11/02,11:10:42,01,07,1, 12.0,1,1, 1.548, 10434.240, 391.733, 52859.060 24/11/02,11:10:42,02,07,1, 12.0,1,1, 1.548, 10434.280, 391.775, 52859.033 24/11/02,11:10:42,03,07,1, 12.0,1,1, 1.548, 10434.271, 391.779, 52859.058 24/11/02,11:10:42,04,07,1, 12.0,1,1, 1.548, 10434.259, 391.754, 52858.992 24/11/02,11:10:42,05,07,1, 12.0,1,1, 1.548, 10434.274, 391.791, 52859.049 24/11/02,11:10:42,06,07,1, 12.0,1,1, 1.548, 10434.271, 391.738, 52859.031 24/11/02,11:10:42,07,07,1, 12.0,1,1, 1.548, 10434.283, 391.779, 52859.033 24/11/02,11:10:42,08,07,1, 12.0,1,1, 1.548, 10434.276, 391.809, 52859.040 24/11/02,11:10:42,09,07,1, 12.0,1,1, 1.548, 10434.285, 391.784, 52859.054 24/11/02,11:10:42,10,07,1, 12.0,1,1, 1.548, 10434.315, 391.794, 52859.030 24/11/02,11:10:42,11,07,1, 12.0,1,1, 1.548, 10434.320, 391.784, 52859.069 24/11/02,11:10:42,12,07,1, 12.0,1,1, 1.548, 10434.308, 391.820, 52859.131 24/11/02,11:10:42,13,07,1, 12.0,1,1, 1.548, 10434.327, 391.826, 52859.118 24/11/02,11:10:42,14,07,1, 12.0,1,1, 1.548, 10434.327, 391.819, 52859.105 24/11/02,11:10:42,15,07,1, 12.0,1,1, 1.548, 10434.316, 391.775, 52859.052 24/11/02,11:10:42,16,07,1, 12.0,1,1, 1.548, 10434.322, 391.786, 52859.096 24/11/02,11:10:42,17,07,1, 12.0,1,1, 1.548, 10434.370, 391.808, 52859.046 24/11/02,11:10:42,18,07,1, 12.0,1,1, 1.548, 10434.333, 391.818, 52859.023 24/11/02,11:10:42,19,07,1, 12.0,1,1, 1.548, 10434.334, 391.824, 52859.018 24/11/02,11:10:43,00,05,1, 11.9,1,1, 1.553, 10434.326, 391.824, 52859.018 24/11/02,11:10:43,01,05,1, 11.9,1,1, 1.553, 10434.339, 391.814, 52859.044 24/11/02,11:10:43,02,05,1, 11.9,1,1, 1.553, 10434.376, 391.832, 52859.073 24/11/02,11:10:43,03,05,1, 11.9,1,1, 1.553, 10434.356, 391.813, 52859.040 24/11/02,11:10:43,04,05,1, 11.9,1,1, 1.553, 10434.362, 391.836, 52859.075 24/11/02,11:10:43,05,05,1, 11.9,1,1, 1.553, 10434.369, 391.833, 52858.995 24/11/02,11:10:43,06,05,1, 11.9,1,1, 1.553, 10434.352, 391.791, 52859.049 24/11/02,11:10:43,07,05,1, 11.9,1,1, 1.553, 10434.393, 391.815, 52858.969 24/11/02,11:10:43,08,05,1, 11.9,1,1, 1.553, 10434.369, 391.840, 52859.008 24/11/02,11:10:43,09,05,1, 11.9,1,1, 1.553, 10434.388, 391.871, 52859.059 24/11/02,11:10:43,10,05,1, 11.9,1,1, 1.553, 10434.376, 391.840, 52859.027 24/11/02,11:10:43,11,05,1, 11.9,1,1, 1.553, 10434.414, 391.855, 52859.048 24/11/02,11:10:43,12,05,1, 11.9,1,1, 1.553, 10434.416, 391.839, 52859.060 24/11/02,11:10:43,13,05,1, 11.9,1,1, 1.553, 10434.402, 391.827, 52859.075 24/11/02,11:10:43,14,05,1, 11.9,1,1, 1.553, 10434.448, 391.836, 52858.967 24/11/02,11:10:43,15,05,1, 11.9,1,1, 1.553, 10434.420, 391.827, 52858.946 24/11/02,11:10:43,16,05,1, 11.9,1,1, 1.553, 10434.442, 391.828, 52859.001 24/11/02,11:10:43,17,05,1, 11.9,1,1, 1.553, 10434.447, 391.867, 52858.986 24/11/02,11:10:43,18,05,1, 11.9,1,1, 1.553, 10434.463, 391.859, 52858.999 24/11/02,11:10:43,19,05,1, 11.9,1,1, 1.553, 10434.448, 391.864, 52858.950 24/11/02,11:10:44,00,07,1, 11.9,1,1, 1.552, 10434.443, 391.864, 52858.950 24/11/02,11:10:44,01,07,1, 11.9,1,1, 1.552, 10434.468, 391.867, 52858.987 24/11/02,11:10:44,02,07,1, 11.9,1,1, 1.552, 10434.480, 391.856, 52858.948 24/11/02,11:10:44,03,07,1, 11.9,1,1, 1.552, 10434.503, 391.863, 52858.987 24/11/02,11:10:44,04,07,1, 11.9,1,1, 1.552, 10434.496, 391.861, 52858.937 24/11/02,11:10:44,05,07,1, 11.9,1,1, 1.552, 10434.500, 391.860, 52858.952 24/11/02,11:10:44,06,07,1, 11.9,1,1, 1.552, 10434.504, 391.854, 52858.992 24/11/02,11:10:44,07,07,1, 11.9,1,1, 1.552, 10434.535, 391.891, 52859.109 24/11/02,11:10:44,08,07,1, 11.9,1,1, 1.552, 10434.507, 391.863, 52858.871 24/11/02,11:10:44,09,07,1, 11.9,1,1, 1.552, 10434.494, 391.845, 52858.975 24/11/02,11:10:44,10,07,1, 11.9,1,1, 1.552, 10434.548, 391.896, 52858.916 24/11/02,11:10:44,11,07,1, 11.9,1,1, 1.552, 10434.532, 391.903, 52858.982 24/11/02,11:10:44,12,07,1, 11.9,1,1, 1.552, 10434.549, 391.865, 52858.910 24/11/02,11:10:44,13,07,1, 11.9,1,1, 1.552, 10434.569, 391.899, 52858.933 24/11/02,11:10:44,14,07,1, 11.9,1,1, 1.552, 10434.531, 391.845, 52858.938 24/11/02,11:10:44,15,07,1, 11.9,1,1, 1.552, 10434.572, 391.918, 52858.943 24/11/02,11:10:44,16,07,1, 11.9,1,1, 1.552, 10434.585, 391.890, 52858.947 24/11/02,11:10:44,17,07,1, 11.9,1,1, 1.552, 10434.598, 391.884, 52858.926 24/11/02,11:10:44,18,07,1, 11.9,1,1, 1.552, 10434.577, 391.882, 52858.994 24/11/02,11:10:44,19,07,1, 11.9,1,1, 1.552, 10434.601, 391.886, 52858.914 24/11/02,11:10:45,00,08,1, 11.9,1,1, 1.551, 10434.601, 391.886, 52858.914 24/11/02,11:10:45,01,08,1, 11.9,1,1, 1.551, 10434.599, 391.894, 52858.897 24/11/02,11:10:45,02,08,1, 11.9,1,1, 1.551, 10434.618, 391.855, 52858.920 24/11/02,11:10:45,03,08,1, 11.9,1,1, 1.551, 10434.631, 391.893, 52858.914 24/11/02,11:10:45,04,08,1, 11.9,1,1, 1.551, 10434.652, 391.896, 52859.006 24/11/02,11:10:45,05,08,1, 11.9,1,1, 1.551, 10434.628, 391.922, 52858.987 24/11/02,11:10:45,06,08,1, 11.9,1,1, 1.551, 10434.625, 391.874, 52858.929 24/11/02,11:10:45,07,08,1, 11.9,1,1, 1.551, 10434.673, 391.916, 52858.992 24/11/02,11:10:45,08,08,1, 11.9,1,1, 1.551, 10434.661, 391.897, 52858.955 24/11/02,11:10:45,09,08,1, 11.9,1,1, 1.551, 10434.672, 391.895, 52858.834 24/11/02,11:10:45,10,08,1, 11.9,1,1, 1.551, 10434.669, 391.902, 52858.954 24/11/02,11:10:45,11,08,1, 11.9,1,1, 1.551, 10434.677, 391.893, 52858.955 24/11/02,11:10:45,12,08,1, 11.9,1,1, 1.551, 10434.677, 391.898, 52858.891 24/11/02,11:10:45,13,08,1, 11.9,1,1, 1.551, 10434.693, 391.901, 52858.864 24/11/02,11:10:45,14,08,1, 11.9,1,1, 1.551, 10434.729, 391.918, 52858.925 24/11/02,11:10:45,15,08,1, 11.9,1,1, 1.551, 10434.715, 391.906, 52858.859 24/11/02,11:10:45,16,08,1, 11.9,1,1, 1.551, 10434.724, 391.916, 52858.900 24/11/02,11:10:45,17,08,1, 11.9,1,1, 1.551, 10434.734, 391.955, 52858.916 24/11/02,11:10:45,18,08,1, 11.9,1,1, 1.551, 10434.755, 391.929, 52858.899 24/11/02,11:10:45,19,08,1, 11.9,1,1, 1.551, 10434.732, 391.907, 52858.841 24/11/02,11:10:46,00,09,1, 11.9,1,1, 1.550, 10434.726, 391.907, 52858.841 24/11/02,11:10:46,01,09,1, 11.9,1,1, 1.550, 10434.720, 391.901, 52858.820 24/11/02,11:10:46,02,09,1, 11.9,1,1, 1.550, 10434.759, 391.965, 52858.892 24/11/02,11:10:46,03,09,1, 11.9,1,1, 1.550, 10434.746, 391.903, 52858.819 24/11/02,11:10:46,04,09,1, 11.9,1,1, 1.550, 10434.770, 391.945, 52858.839 24/11/02,11:10:46,05,09,1, 11.9,1,1, 1.550, 10434.767, 391.949, 52858.883 24/11/02,11:10:46,06,09,1, 11.9,1,1, 1.550, 10434.765, 391.935, 52858.873 24/11/02,11:10:46,07,09,1, 11.9,1,1, 1.550, 10434.785, 391.962, 52858.910 24/11/02,11:10:46,08,09,1, 11.9,1,1, 1.550, 10434.774, 391.944, 52858.862 24/11/02,11:10:46,09,09,1, 11.9,1,1, 1.550, 10434.758, 391.941, 52858.825 24/11/02,11:10:46,10,09,1, 11.9,1,1, 1.550, 10434.776, 391.954, 52858.846 24/11/02,11:10:46,11,09,1, 11.9,1,1, 1.550, 10434.807, 392.005, 52858.871 24/11/02,11:10:46,12,09,1, 11.9,1,1, 1.550, 10434.795, 391.994, 52858.867 24/11/02,11:10:46,13,09,1, 11.9,1,1, 1.550, 10434.807, 392.013, 52858.856 24/11/02,11:10:46,14,09,1, 11.9,1,1, 1.550, 10434.813, 392.006, 52858.859 24/11/02,11:10:46,15,09,1, 11.9,1,1, 1.550, 10434.807, 392.004, 52858.835 24/11/02,11:10:46,16,09,1, 11.9,1,1, 1.550, 10434.814, 391.951, 52858.826 24/11/02,11:10:46,17,09,1, 11.9,1,1, 1.550, 10434.835, 392.033, 52858.862 24/11/02,11:10:46,18,09,1, 11.9,1,1, 1.550, 10434.821, 392.019, 52858.890 24/11/02,11:10:46,19,09,1, 11.9,1,1, 1.550, 10434.839, 391.999, 52858.786 24/11/02,11:10:47,00,07,1, 11.9,1,1, 1.556, 10434.835, 391.999, 52858.786 24/11/02,11:10:47,01,07,1, 11.9,1,1, 1.556, 10434.803, 392.012, 52858.848 24/11/02,11:10:47,02,07,1, 11.9,1,1, 1.556, 10434.864, 392.028, 52858.850 24/11/02,11:10:47,03,07,1, 11.9,1,1, 1.556, 10434.825, 392.010, 52858.866 24/11/02,11:10:47,04,07,1, 11.9,1,1, 1.556, 10434.848, 392.047, 52858.857 24/11/02,11:10:47,05,07,1, 11.9,1,1, 1.556, 10434.816, 392.011, 52858.808 24/11/02,11:10:47,06,07,1, 11.9,1,1, 1.556, 10434.845, 392.034, 52858.842 24/11/02,11:10:47,07,07,1, 11.9,1,1, 1.556, 10434.860, 392.056, 52858.810 24/11/02,11:10:47,08,07,1, 11.9,1,1, 1.556, 10434.832, 392.026, 52858.795 24/11/02,11:10:47,09,07,1, 11.9,1,1, 1.556, 10434.820, 392.007, 52858.755 24/11/02,11:10:47,10,07,1, 11.9,1,1, 1.556, 10434.873, 392.064, 52858.833 24/11/02,11:10:47,11,07,1, 11.9,1,1, 1.556, 10434.855, 392.054, 52858.847 24/11/02,11:10:47,12,07,1, 11.9,1,1, 1.556, 10434.844, 391.985, 52858.752 24/11/02,11:10:47,13,07,1, 11.9,1,1, 1.556, 10434.855, 392.031, 52858.743 24/11/02,11:10:47,14,07,1, 11.9,1,1, 1.556, 10434.850, 392.041, 52858.767 24/11/02,11:10:47,15,07,1, 11.9,1,1, 1.556, 10434.912, 392.072, 52858.789 24/11/02,11:10:47,16,07,1, 11.9,1,1, 1.556, 10434.901, 392.025, 52858.767 24/11/02,11:10:47,17,07,1, 11.9,1,1, 1.556, 10434.849, 392.044, 52858.783 24/11/02,11:10:47,18,07,1, 11.9,1,1, 1.556, 10434.880, 392.036, 52858.854 24/11/02,11:10:47,19,07,1, 11.9,1,1, 1.556, 10434.878, 392.073, 52858.834 24/11/02,11:10:48,00,07,1, 11.8,1,1, 1.551, 10434.877, 392.073, 52858.834 24/11/02,11:10:48,01,07,1, 11.8,1,1, 1.551, 10434.897, 392.070, 52858.843 24/11/02,11:10:48,02,07,1, 11.8,1,1, 1.551, 10434.885, 392.094, 52858.857 24/11/02,11:10:48,03,07,1, 11.8,1,1, 1.551, 10434.882, 392.075, 52858.810 24/11/02,11:10:48,04,07,1, 11.8,1,1, 1.551, 10434.899, 392.087, 52858.874 24/11/02,11:10:48,05,07,1, 11.8,1,1, 1.551, 10434.890, 392.075, 52858.827 24/11/02,11:10:48,06,07,1, 11.8,1,1, 1.551, 10434.904, 392.097, 52858.792 24/11/02,11:10:48,07,07,1, 11.8,1,1, 1.551, 10434.920, 392.113, 52858.861 24/11/02,11:10:48,08,07,1, 11.8,1,1, 1.551, 10434.907, 392.069, 52858.800 24/11/02,11:10:48,09,07,1, 11.8,1,1, 1.551, 10434.928, 392.114, 52858.973 24/11/02,11:10:48,10,07,1, 11.8,1,1, 1.551, 10434.910, 392.099, 52858.710 24/11/02,11:10:48,11,07,1, 11.8,1,1, 1.551, 10434.893, 392.098, 52858.765 24/11/02,11:10:48,12,07,1, 11.8,1,1, 1.551, 10434.917, 392.130, 52858.760 24/11/02,11:10:48,13,07,1, 11.8,1,1, 1.551, 10434.952, 392.139, 52858.749 24/11/02,11:10:48,14,07,1, 11.8,1,1, 1.551, 10434.930, 392.109, 52858.761 24/11/02,11:10:48,15,07,1, 11.8,1,1, 1.551, 10434.947, 392.113, 52858.799 24/11/02,11:10:48,16,07,1, 11.8,1,1, 1.551, 10434.922, 392.111, 52858.749 24/11/02,11:10:48,17,07,1, 11.8,1,1, 1.551, 10434.918, 392.098, 52858.751 24/11/02,11:10:48,18,07,1, 11.8,1,1, 1.551, 10434.947, 392.155, 52858.763 24/11/02,11:10:48,19,07,1, 11.8,1,1, 1.551, 10434.925, 392.137, 52858.736 24/11/02,11:10:49,00,07,1, 11.9,1,1, 1.552, 10434.918, 392.137, 52858.736 24/11/02,11:10:49,01,07,1, 11.9,1,1, 1.552, 10434.952, 392.121, 52858.773 24/11/02,11:10:49,02,07,1, 11.9,1,1, 1.552, 10434.932, 392.156, 52858.752 24/11/02,11:10:49,03,07,1, 11.9,1,1, 1.552, 10434.966, 392.159, 52858.760 24/11/02,11:10:49,04,07,1, 11.9,1,1, 1.552, 10434.956, 392.159, 52858.719 24/11/02,11:10:49,05,07,1, 11.9,1,1, 1.552, 10434.968, 392.175, 52858.756 24/11/02,11:10:49,06,07,1, 11.9,1,1, 1.552, 10434.982, 392.144, 52858.758 24/11/02,11:10:49,07,07,1, 11.9,1,1, 1.552, 10434.968, 392.145, 52858.744 24/11/02,11:10:49,08,07,1, 11.9,1,1, 1.552, 10434.995, 392.146, 52858.755 24/11/02,11:10:49,09,07,1, 11.9,1,1, 1.552, 10435.007, 392.177, 52858.818 24/11/02,11:10:49,10,07,1, 11.9,1,1, 1.552, 10435.008, 392.148, 52858.764 24/11/02,11:10:49,11,07,1, 11.9,1,1, 1.552, 10435.031, 392.185, 52858.775 24/11/02,11:10:49,12,07,1, 11.9,1,1, 1.552, 10435.015, 392.155, 52858.755 24/11/02,11:10:49,13,07,1, 11.9,1,1, 1.552, 10435.015, 392.142, 52858.740 24/11/02,11:10:49,14,07,1, 11.9,1,1, 1.552, 10435.017, 392.123, 52858.708 24/11/02,11:10:49,15,07,1, 11.9,1,1, 1.552, 10435.035, 392.145, 52858.730 24/11/02,11:10:49,16,07,1, 11.9,1,1, 1.552, 10435.034, 392.174, 52858.703 24/11/02,11:10:49,17,07,1, 11.9,1,1, 1.552, 10435.070, 392.176, 52858.756 24/11/02,11:10:49,18,07,1, 11.9,1,1, 1.552, 10435.062, 392.195, 52858.786 24/11/02,11:10:49,19,07,1, 11.9,1,1, 1.552, 10435.103, 392.188, 52858.742 24/11/02,11:10:50,00,08,1, 11.9,1,1, 1.551, 10435.102, 392.188, 52858.742 24/11/02,11:10:50,01,08,1, 11.9,1,1, 1.551, 10435.063, 392.168, 52858.725 24/11/02,11:10:50,02,08,1, 11.9,1,1, 1.551, 10435.067, 392.183, 52858.718 24/11/02,11:10:50,03,08,1, 11.9,1,1, 1.551, 10435.071, 392.202, 52858.750 24/11/02,11:10:50,04,08,1, 11.9,1,1, 1.551, 10435.092, 392.208, 52858.745 24/11/02,11:10:50,05,08,1, 11.9,1,1, 1.551, 10435.098, 392.193, 52858.756 24/11/02,11:10:50,06,08,1, 11.9,1,1, 1.551, 10435.119, 392.206, 52858.742 24/11/02,11:10:50,07,08,1, 11.9,1,1, 1.551, 10435.117, 392.215, 52858.723 24/11/02,11:10:50,08,08,1, 11.9,1,1, 1.551, 10435.128, 392.255, 52858.750 24/11/02,11:10:50,09,08,1, 11.9,1,1, 1.551, 10435.113, 392.201, 52858.700 24/11/02,11:10:50,10,08,1, 11.9,1,1, 1.551, 10435.139, 392.229, 52858.732 24/11/02,11:10:50,11,08,1, 11.9,1,1, 1.551, 10435.136, 392.191, 52858.706 24/11/02,11:10:50,12,08,1, 11.9,1,1, 1.551, 10435.143, 392.228, 52858.735 24/11/02,11:10:50,13,08,1, 11.9,1,1, 1.551, 10435.150, 392.241, 52858.748 24/11/02,11:10:50,14,08,1, 11.9,1,1, 1.551, 10435.172, 392.225, 52858.716 24/11/02,11:10:50,15,08,1, 11.9,1,1, 1.551, 10435.192, 392.252, 52858.734 24/11/02,11:10:50,16,08,1, 11.9,1,1, 1.551, 10435.197, 392.215, 52858.701 24/11/02,11:10:50,17,08,1, 11.9,1,1, 1.551, 10435.215, 392.208, 52858.796 24/11/02,11:10:50,18,08,1, 11.9,1,1, 1.551, 10435.205, 392.251, 52858.688 24/11/02,11:10:50,19,08,1, 11.9,1,1, 1.551, 10435.215, 392.276, 52858.707 24/11/02,11:10:51,00,07,1, 11.9,1,1, 1.550, 10435.210, 392.276, 52858.707 24/11/02,11:10:51,01,07,1, 11.9,1,1, 1.550, 10435.201, 392.247, 52858.678 24/11/02,11:10:51,02,07,1, 11.9,1,1, 1.550, 10435.241, 392.261, 52858.682 24/11/02,11:10:51,03,07,1, 11.9,1,1, 1.550, 10435.260, 392.288, 52858.765 24/11/02,11:10:51,04,07,1, 11.9,1,1, 1.550, 10435.252, 392.290, 52858.790 24/11/02,11:10:51,05,07,1, 11.9,1,1, 1.550, 10435.280, 392.320, 52858.743 24/11/02,11:10:51,06,07,1, 11.9,1,1, 1.550, 10435.265, 392.282, 52858.750 24/11/02,11:10:51,07,07,1, 11.9,1,1, 1.550, 10435.274, 392.300, 52858.709 24/11/02,11:10:51,08,07,1, 11.9,1,1, 1.550, 10435.304, 392.320, 52858.765 24/11/02,11:10:51,09,07,1, 11.9,1,1, 1.550, 10435.282, 392.277, 52858.694 24/11/02,11:10:51,10,07,1, 11.9,1,1, 1.550, 10435.344, 392.313, 52858.722 24/11/02,11:10:51,11,07,1, 11.9,1,1, 1.550, 10435.332, 392.285, 52858.687 24/11/02,11:10:51,12,07,1, 11.9,1,1, 1.550, 10435.367, 392.331, 52858.740 24/11/02,11:10:51,13,07,1, 11.9,1,1, 1.550, 10435.364, 392.343, 52858.724 24/11/02,11:10:51,14,07,1, 11.9,1,1, 1.550, 10435.372, 392.310, 52858.710 24/11/02,11:10:51,15,07,1, 11.9,1,1, 1.550, 10435.396, 392.312, 52858.710 24/11/02,11:10:51,16,07,1, 11.9,1,1, 1.550, 10435.398, 392.340, 52858.668 24/11/02,11:10:51,17,07,1, 11.9,1,1, 1.550, 10435.398, 392.302, 52858.681 24/11/02,11:10:51,18,07,1, 11.9,1,1, 1.550, 10435.415, 392.316, 52858.696 24/11/02,11:10:51,19,07,1, 11.9,1,1, 1.550, 10435.417, 392.357, 52858.691 24/11/02,11:10:52,00,07,1, 11.9,1,1, 1.550, 10435.411, 392.357, 52858.691 24/11/02,11:10:52,01,07,1, 11.9,1,1, 1.550, 10435.435, 392.334, 52858.685 24/11/02,11:10:52,02,07,1, 11.9,1,1, 1.550, 10435.458, 392.360, 52858.743 24/11/02,11:10:52,03,07,1, 11.9,1,1, 1.550, 10435.467, 392.364, 52858.689 24/11/02,11:10:52,04,07,1, 11.9,1,1, 1.550, 10435.463, 392.332, 52858.685 24/11/02,11:10:52,05,07,1, 11.9,1,1, 1.550, 10435.483, 392.348, 52858.648 24/11/02,11:10:52,06,07,1, 11.9,1,1, 1.550, 10435.478, 392.308, 52858.666 24/11/02,11:10:52,07,07,1, 11.9,1,1, 1.550, 10435.483, 392.345, 52858.699 24/11/02,11:10:52,08,07,1, 11.9,1,1, 1.550, 10435.486, 392.373, 52858.705 24/11/02,11:10:52,09,07,1, 11.9,1,1, 1.550, 10435.461, 392.373, 52858.706 24/11/02,11:10:52,10,07,1, 11.9,1,1, 1.550, 10435.509, 392.355, 52858.711 24/11/02,11:10:52,11,07,1, 11.9,1,1, 1.550, 10435.523, 392.364, 52858.692 24/11/02,11:10:52,12,07,1, 11.9,1,1, 1.550, 10435.511, 392.366, 52858.687 24/11/02,11:10:52,13,07,1, 11.9,1,1, 1.550, 10435.543, 392.374, 52858.749 24/11/02,11:10:52,14,07,1, 11.9,1,1, 1.550, 10435.548, 392.368, 52858.681 24/11/02,11:10:52,15,07,1, 11.9,1,1, 1.550, 10435.536, 392.371, 52858.665 24/11/02,11:10:52,16,07,1, 11.9,1,1, 1.550, 10435.538, 392.369, 52858.620 24/11/02,11:10:52,17,07,1, 11.9,1,1, 1.550, 10435.548, 392.326, 52858.598 24/11/02,11:10:52,18,07,1, 11.9,1,1, 1.550, 10435.559, 392.353, 52858.619 24/11/02,11:10:52,19,07,1, 11.9,1,1, 1.550, 10435.585, 392.370, 52858.639 24/11/02,11:10:53,00,07,1, 11.8,1,1, 1.550, 10435.578, 392.370, 52858.639 24/11/02,11:10:53,01,07,1, 11.8,1,1, 1.550, 10435.567, 392.365, 52858.582 24/11/02,11:10:53,02,07,1, 11.8,1,1, 1.550, 10435.571, 392.343, 52858.613 24/11/02,11:10:53,03,07,1, 11.8,1,1, 1.550, 10435.587, 392.336, 52858.590 24/11/02,11:10:53,04,07,1, 11.8,1,1, 1.550, 10435.620, 392.323, 52858.600 24/11/02,11:10:53,05,07,1, 11.8,1,1, 1.550, 10435.620, 392.347, 52858.633 24/11/02,11:10:53,06,07,1, 11.8,1,1, 1.550, 10435.617, 392.341, 52858.662 24/11/02,11:10:53,07,07,1, 11.8,1,1, 1.550, 10435.598, 392.398, 52858.667 24/11/02,11:10:53,08,07,1, 11.8,1,1, 1.550, 10435.646, 392.377, 52858.652 24/11/02,11:10:53,09,07,1, 11.8,1,1, 1.550, 10435.655, 392.384, 52858.597 24/11/02,11:10:53,10,07,1, 11.8,1,1, 1.550, 10435.637, 392.348, 52858.588 24/11/02,11:10:53,11,07,1, 11.8,1,1, 1.550, 10435.649, 392.387, 52858.610 24/11/02,11:10:53,12,07,1, 11.8,1,1, 1.550, 10435.653, 392.372, 52858.594 24/11/02,11:10:53,13,07,1, 11.8,1,1, 1.550, 10435.668, 392.390, 52858.606 24/11/02,11:10:53,14,07,1, 11.8,1,1, 1.550, 10435.669, 392.395, 52858.641 24/11/02,11:10:53,15,07,1, 11.8,1,1, 1.550, 10435.673, 392.409, 52858.624 24/11/02,11:10:53,16,07,1, 11.8,1,1, 1.550, 10435.690, 392.380, 52858.609 24/11/02,11:10:53,17,07,1, 11.8,1,1, 1.550, 10435.668, 392.415, 52858.618 24/11/02,11:10:53,18,07,1, 11.8,1,1, 1.550, 10435.702, 392.409, 52858.619 24/11/02,11:10:53,19,07,1, 11.8,1,1, 1.550, 10435.713, 392.394, 52858.614 24/11/02,11:10:54,00,08,1, 11.9,1,1, 1.551, 10435.711, 392.394, 52858.614 24/11/02,11:10:54,01,08,1, 11.9,1,1, 1.551, 10435.712, 392.371, 52858.553 24/11/02,11:10:54,02,08,1, 11.9,1,1, 1.551, 10435.715, 392.401, 52858.580 24/11/02,11:10:54,03,08,1, 11.9,1,1, 1.551, 10435.707, 392.430, 52858.613 24/11/02,11:10:54,04,08,1, 11.9,1,1, 1.551, 10435.688, 392.385, 52858.570 24/11/02,11:10:54,05,08,1, 11.9,1,1, 1.551, 10435.715, 392.414, 52858.568 24/11/02,11:10:54,06,08,1, 11.9,1,1, 1.551, 10435.711, 392.410, 52858.595 24/11/02,11:10:54,07,08,1, 11.9,1,1, 1.551, 10435.719, 392.431, 52858.606 24/11/02,11:10:54,08,08,1, 11.9,1,1, 1.551, 10435.727, 392.397, 52858.544 24/11/02,11:10:54,09,08,1, 11.9,1,1, 1.551, 10435.733, 392.447, 52858.603 24/11/02,11:10:54,10,08,1, 11.9,1,1, 1.551, 10435.728, 392.362, 52858.511 24/11/02,11:10:54,11,08,1, 11.9,1,1, 1.551, 10435.744, 392.431, 52858.583 24/11/02,11:10:54,12,08,1, 11.9,1,1, 1.551, 10435.710, 392.444, 52858.571 24/11/02,11:10:54,13,08,1, 11.9,1,1, 1.551, 10435.721, 392.410, 52858.558 24/11/02,11:10:54,14,08,1, 11.9,1,1, 1.551, 10435.752, 392.426, 52858.568 24/11/02,11:10:54,15,08,1, 11.9,1,1, 1.551, 10435.754, 392.410, 52858.571 24/11/02,11:10:54,16,08,1, 11.9,1,1, 1.551, 10435.804, 392.433, 52858.395 24/11/02,11:10:54,17,08,1, 11.9,1,1, 1.551, 10435.785, 392.421, 52858.517 24/11/02,11:10:54,18,08,1, 11.9,1,1, 1.551, 10435.760, 392.426, 52858.499 24/11/02,11:10:54,19,08,1, 11.9,1,1, 1.551, 10435.760, 392.444, 52858.540 24/11/02,11:10:55,00,07,1, 11.9,1,1, 1.551, 10435.753, 392.444, 52858.540 24/11/02,11:10:55,01,07,1, 11.9,1,1, 1.551, 10435.789, 392.425, 52858.506 24/11/02,11:10:55,02,07,1, 11.9,1,1, 1.551, 10435.801, 392.454, 52858.565 24/11/02,11:10:55,03,07,1, 11.9,1,1, 1.551, 10435.790, 392.433, 52858.544 24/11/02,11:10:55,04,07,1, 11.9,1,1, 1.551, 10435.791, 392.439, 52858.542 24/11/02,11:10:55,05,07,1, 11.9,1,1, 1.551, 10435.817, 392.462, 52858.553 24/11/02,11:10:55,06,07,1, 11.9,1,1, 1.551, 10435.811, 392.439, 52858.520 24/11/02,11:10:55,07,07,1, 11.9,1,1, 1.551, 10435.811, 392.448, 52858.532 24/11/02,11:10:55,08,07,1, 11.9,1,1, 1.551, 10435.825, 392.485, 52858.549 24/11/02,11:10:55,09,07,1, 11.9,1,1, 1.551, 10435.833, 392.459, 52858.551 24/11/02,11:10:55,10,07,1, 11.9,1,1, 1.551, 10435.818, 392.452, 52858.551 24/11/02,11:10:55,11,07,1, 11.9,1,1, 1.551, 10435.825, 392.479, 52858.552 24/11/02,11:10:55,12,07,1, 11.9,1,1, 1.551, 10435.828, 392.442, 52858.517 24/11/02,11:10:55,13,07,1, 11.9,1,1, 1.551, 10435.818, 392.460, 52858.518 24/11/02,11:10:55,14,07,1, 11.9,1,1, 1.551, 10435.859, 392.459, 52858.533 24/11/02,11:10:55,15,07,1, 11.9,1,1, 1.551, 10435.836, 392.480, 52858.511 24/11/02,11:10:55,16,07,1, 11.9,1,1, 1.551, 10435.830, 392.459, 52858.518 24/11/02,11:10:55,17,07,1, 11.9,1,1, 1.551, 10435.877, 392.513, 52858.611 24/11/02,11:10:55,18,07,1, 11.9,1,1, 1.551, 10435.886, 392.470, 52858.535 24/11/02,11:10:55,19,07,1, 11.9,1,1, 1.551, 10435.880, 392.483, 52858.635 24/11/02,11:10:56,00,08,1, 11.9,1,1, 1.551, 10435.878, 392.483, 52858.635 24/11/02,11:10:56,01,08,1, 11.9,1,1, 1.551, 10435.902, 392.485, 52858.535 24/11/02,11:10:56,02,08,1, 11.9,1,1, 1.551, 10435.890, 392.510, 52858.605 24/11/02,11:10:56,03,08,1, 11.9,1,1, 1.551, 10435.887, 392.442, 52858.508 24/11/02,11:10:56,04,08,1, 11.9,1,1, 1.551, 10435.890, 392.486, 52858.551 24/11/02,11:10:56,05,08,1, 11.9,1,1, 1.551, 10435.909, 392.489, 52858.580 24/11/02,11:10:56,06,08,1, 11.9,1,1, 1.551, 10435.923, 392.513, 52858.538 24/11/02,11:10:56,07,08,1, 11.9,1,1, 1.551, 10435.913, 392.489, 52858.522 24/11/02,11:10:56,08,08,1, 11.9,1,1, 1.551, 10435.903, 392.495, 52858.567 24/11/02,11:10:56,09,08,1, 11.9,1,1, 1.551, 10435.924, 392.465, 52858.530 24/11/02,11:10:56,10,08,1, 11.9,1,1, 1.551, 10435.975, 392.517, 52858.559 24/11/02,11:10:56,11,08,1, 11.9,1,1, 1.551, 10435.963, 392.511, 52858.536 24/11/02,11:10:56,12,08,1, 11.9,1,1, 1.551, 10435.984, 392.505, 52858.482 24/11/02,11:10:56,13,08,1, 11.9,1,1, 1.551, 10435.988, 392.514, 52858.544 24/11/02,11:10:56,14,08,1, 11.9,1,1, 1.551, 10435.984, 392.483, 52858.537 24/11/02,11:10:56,15,08,1, 11.9,1,1, 1.551, 10435.984, 392.500, 52858.514 24/11/02,11:10:56,16,08,1, 11.9,1,1, 1.551, 10435.972, 392.501, 52858.604 24/11/02,11:10:56,17,08,1, 11.9,1,1, 1.551, 10435.985, 392.521, 52858.543 24/11/02,11:10:56,18,08,1, 11.9,1,1, 1.551, 10436.018, 392.510, 52858.532 24/11/02,11:10:56,19,08,1, 11.9,1,1, 1.551, 10435.993, 392.526, 52858.501 24/11/02,11:10:57,00,07,1, 12.0,1,1, 1.556, 10435.987, 392.526, 52858.501 24/11/02,11:10:57,01,07,1, 12.0,1,1, 1.556, 10436.022, 392.513, 52858.519 24/11/02,11:10:57,02,07,1, 12.0,1,1, 1.556, 10436.067, 392.629, 52858.783 24/11/02,11:10:57,03,07,1, 12.0,1,1, 1.556, 10436.061, 392.636, 52858.838 24/11/02,11:10:57,04,07,1, 12.0,1,1, 1.556, 10436.050, 392.581, 52858.824 24/11/02,11:10:57,05,07,1, 12.0,1,1, 1.556, 10436.069, 392.619, 52858.725 24/11/02,11:10:57,06,07,1, 12.0,1,1, 1.556, 10436.105, 392.600, 52858.779 24/11/02,11:10:57,07,07,1, 12.0,1,1, 1.556, 10436.072, 392.621, 52858.796 24/11/02,11:10:57,08,07,1, 12.0,1,1, 1.556, 10436.102, 392.587, 52858.764 24/11/02,11:10:57,09,07,1, 12.0,1,1, 1.556, 10436.128, 392.608, 52858.760 24/11/02,11:10:57,10,07,1, 12.0,1,1, 1.556, 10436.113, 392.592, 52858.754 24/11/02,11:10:57,11,07,1, 12.0,1,1, 1.556, 10436.116, 392.611, 52858.726 24/11/02,11:10:57,12,07,1, 12.0,1,1, 1.556, 10436.157, 392.617, 52858.765 24/11/02,11:10:57,13,07,1, 12.0,1,1, 1.556, 10436.139, 392.602, 52858.758 24/11/02,11:10:57,14,07,1, 12.0,1,1, 1.556, 10436.156, 392.602, 52858.754 24/11/02,11:10:57,15,07,1, 12.0,1,1, 1.556, 10436.185, 392.642, 52858.803 24/11/02,11:10:57,16,07,1, 12.0,1,1, 1.556, 10436.167, 392.635, 52858.771 24/11/02,11:10:57,17,07,1, 12.0,1,1, 1.556, 10436.167, 392.592, 52858.687 24/11/02,11:10:57,18,07,1, 12.0,1,1, 1.556, 10436.164, 392.610, 52858.784 24/11/02,11:10:57,19,07,1, 12.0,1,1, 1.556, 10436.219, 392.607, 52858.731 24/11/02,11:10:58,00,07,1, 11.8,1,1, 1.551, 10436.212, 392.607, 52858.731 24/11/02,11:10:58,01,07,1, 11.8,1,1, 1.551, 10436.203, 392.583, 52858.688 24/11/02,11:10:58,02,07,1, 11.8,1,1, 1.551, 10436.228, 392.638, 52858.721 24/11/02,11:10:58,03,07,1, 11.8,1,1, 1.551, 10436.237, 392.624, 52858.707 24/11/02,11:10:58,04,07,1, 11.8,1,1, 1.551, 10436.230, 392.615, 52858.663 24/11/02,11:10:58,05,07,1, 11.8,1,1, 1.551, 10436.253, 392.592, 52858.747 24/11/02,11:10:58,06,07,1, 11.8,1,1, 1.551, 10436.288, 392.650, 52858.727 24/11/02,11:10:58,07,07,1, 11.8,1,1, 1.551, 10436.284, 392.628, 52858.700 24/11/02,11:10:58,08,07,1, 11.8,1,1, 1.551, 10436.279, 392.616, 52858.750 24/11/02,11:10:58,09,07,1, 11.8,1,1, 1.551, 10436.304, 392.629, 52858.705 24/11/02,11:10:58,10,07,1, 11.8,1,1, 1.551, 10436.309, 392.599, 52858.764 24/11/02,11:10:58,11,07,1, 11.8,1,1, 1.551, 10436.326, 392.590, 52858.754 24/11/02,11:10:58,12,07,1, 11.8,1,1, 1.551, 10436.322, 392.571, 52858.628 24/11/02,11:10:58,13,07,1, 11.8,1,1, 1.551, 10436.316, 392.581, 52858.651 24/11/02,11:10:58,14,07,1, 11.8,1,1, 1.551, 10436.332, 392.581, 52858.675 24/11/02,11:10:58,15,07,1, 11.8,1,1, 1.551, 10436.369, 392.628, 52858.716 24/11/02,11:10:58,16,07,1, 11.8,1,1, 1.551, 10436.376, 392.610, 52858.725 24/11/02,11:10:58,17,07,1, 11.8,1,1, 1.551, 10436.384, 392.597, 52858.662 24/11/02,11:10:58,18,07,1, 11.8,1,1, 1.551, 10436.423, 392.634, 52858.735 24/11/02,11:10:58,19,07,1, 11.8,1,1, 1.551, 10436.422, 392.619, 52858.718 24/11/02,11:10:59,00,07,1, 11.9,1,1, 1.550, 10436.420, 392.619, 52858.718 24/11/02,11:10:59,01,07,1, 11.9,1,1, 1.550, 10436.421, 392.624, 52858.688 24/11/02,11:10:59,02,07,1, 11.9,1,1, 1.550, 10436.439, 392.620, 52858.748 24/11/02,11:10:59,03,07,1, 11.9,1,1, 1.550, 10436.409, 392.585, 52858.657 24/11/02,11:10:59,04,07,1, 11.9,1,1, 1.550, 10436.443, 392.628, 52858.731 24/11/02,11:10:59,05,07,1, 11.9,1,1, 1.550, 10436.458, 392.632, 52858.728 24/11/02,11:10:59,06,07,1, 11.9,1,1, 1.550, 10436.468, 392.641, 52858.731 24/11/02,11:10:59,07,07,1, 11.9,1,1, 1.550, 10436.464, 392.635, 52858.653 24/11/02,11:10:59,08,07,1, 11.9,1,1, 1.550, 10436.473, 392.593, 52858.649 24/11/02,11:10:59,09,07,1, 11.9,1,1, 1.550, 10436.465, 392.616, 52858.655 24/11/02,11:10:59,10,07,1, 11.9,1,1, 1.550, 10436.481, 392.616, 52858.662 24/11/02,11:10:59,11,07,1, 11.9,1,1, 1.550, 10436.510, 392.650, 52858.656 24/11/02,11:10:59,12,07,1, 11.9,1,1, 1.550, 10436.511, 392.655, 52858.613 24/11/02,11:10:59,13,07,1, 11.9,1,1, 1.550, 10436.514, 392.619, 52858.638 24/11/02,11:10:59,14,07,1, 11.9,1,1, 1.550, 10436.527, 392.609, 52858.605 24/11/02,11:10:59,15,07,1, 11.9,1,1, 1.550, 10436.572, 392.607, 52858.642 24/11/02,11:10:59,16,07,1, 11.9,1,1, 1.550, 10436.556, 392.642, 52858.664 24/11/02,11:10:59,17,07,1, 11.9,1,1, 1.550, 10436.574, 392.670, 52858.692 24/11/02,11:10:59,18,07,1, 11.9,1,1, 1.550, 10436.563, 392.621, 52858.613 24/11/02,11:10:59,19,07,1, 11.9,1,1, 1.550, 10436.578, 392.653, 52858.629 24/11/02,11:11:00,00,09,1, 12.0,1,1, 1.552, 10436.571, 392.653, 52858.629 24/11/02,11:11:00,01,09,1, 12.0,1,1, 1.552, 10436.571, 392.599, 52858.556 24/11/02,11:11:00,02,09,1, 12.0,1,1, 1.552, 10436.578, 392.575, 52858.351 24/11/02,11:11:00,03,09,1, 12.0,1,1, 1.552, 10436.615, 392.594, 52858.373 24/11/02,11:11:00,04,09,1, 12.0,1,1, 1.552, 10436.612, 392.583, 52858.404 24/11/02,11:11:00,05,09,1, 12.0,1,1, 1.552, 10436.618, 392.538, 52858.308 24/11/02,11:11:00,06,09,1, 12.0,1,1, 1.552, 10436.610, 392.568, 52858.381 24/11/02,11:11:00,07,09,1, 12.0,1,1, 1.552, 10436.624, 392.540, 52858.306 24/11/02,11:11:00,08,09,1, 12.0,1,1, 1.552, 10436.648, 392.597, 52858.354 24/11/02,11:11:00,09,09,1, 12.0,1,1, 1.552, 10436.645, 392.556, 52858.345 24/11/02,11:11:00,10,09,1, 12.0,1,1, 1.552, 10436.660, 392.630, 52858.428 24/11/02,11:11:00,11,09,1, 12.0,1,1, 1.552, 10436.674, 392.610, 52858.354 24/11/02,11:11:00,12,09,1, 12.0,1,1, 1.552, 10436.667, 392.579, 52858.315 24/11/02,11:11:00,13,09,1, 12.0,1,1, 1.552, 10436.651, 392.581, 52858.312 24/11/02,11:11:00,14,09,1, 12.0,1,1, 1.552, 10436.672, 392.575, 52858.275 24/11/02,11:11:00,15,09,1, 12.0,1,1, 1.552, 10436.675, 392.605, 52858.383 24/11/02,11:11:00,16,09,1, 12.0,1,1, 1.552, 10436.680, 392.614, 52858.409 24/11/02,11:11:00,17,09,1, 12.0,1,1, 1.552, 10436.688, 392.550, 52858.295 24/11/02,11:11:00,18,09,1, 12.0,1,1, 1.552, 10436.697, 392.596, 52858.326 24/11/02,11:11:00,19,09,1, 12.0,1,1, 1.552, 10436.729, 392.587, 52858.337 24/11/02,11:11:01,00,08,1, 11.8,1,1, 1.555, 10436.729, 392.587, 52858.337 24/11/02,11:11:01,01,08,1, 11.8,1,1, 1.555, 10436.711, 392.579, 52858.346 24/11/02,11:11:01,02,08,1, 11.8,1,1, 1.555, 10436.757, 392.609, 52858.348 24/11/02,11:11:01,03,08,1, 11.8,1,1, 1.555, 10436.728, 392.603, 52858.357 24/11/02,11:11:01,04,08,1, 11.8,1,1, 1.555, 10436.752, 392.581, 52858.382 24/11/02,11:11:01,05,08,1, 11.8,1,1, 1.555, 10436.732, 392.552, 52858.295 24/11/02,11:11:01,06,08,1, 11.8,1,1, 1.555, 10436.742, 392.554, 52858.288 24/11/02,11:11:01,07,08,1, 11.8,1,1, 1.555, 10436.734, 392.594, 52858.288 24/11/02,11:11:01,08,08,1, 11.8,1,1, 1.555, 10436.751, 392.572, 52858.304 24/11/02,11:11:01,09,08,1, 11.8,1,1, 1.555, 10436.746, 392.578, 52858.323 24/11/02,11:11:01,10,08,1, 11.8,1,1, 1.555, 10436.737, 392.541, 52858.292 24/11/02,11:11:01,11,08,1, 11.8,1,1, 1.555, 10436.753, 392.570, 52858.347 24/11/02,11:11:01,12,08,1, 11.8,1,1, 1.555, 10436.778, 392.572, 52858.377 24/11/02,11:11:01,13,08,1, 11.8,1,1, 1.555, 10436.772, 392.559, 52858.342 24/11/02,11:11:01,14,08,1, 11.8,1,1, 1.555, 10436.761, 392.561, 52858.294 24/11/02,11:11:01,15,08,1, 11.8,1,1, 1.555, 10436.762, 392.537, 52858.205 24/11/02,11:11:01,16,08,1, 11.8,1,1, 1.555, 10436.783, 392.568, 52858.344 24/11/02,11:11:01,17,08,1, 11.8,1,1, 1.555, 10436.770, 392.559, 52858.315 24/11/02,11:11:01,18,08,1, 11.8,1,1, 1.555, 10436.790, 392.545, 52858.301 24/11/02,11:11:01,19,08,1, 11.8,1,1, 1.555, 10436.788, 392.558, 52858.310 24/11/02,11:11:02,00,08,1, 11.9,1,1, 1.550, 10436.788, 392.558, 52858.310 24/11/02,11:11:02,01,08,1, 11.9,1,1, 1.550, 10436.794, 392.545, 52858.225 24/11/02,11:11:02,02,08,1, 11.9,1,1, 1.550, 10436.804, 392.580, 52858.243 24/11/02,11:11:02,03,08,1, 11.9,1,1, 1.550, 10436.842, 392.558, 52858.134 24/11/02,11:11:02,04,08,1, 11.9,1,1, 1.550, 10436.840, 392.546, 52858.282 24/11/02,11:11:02,05,08,1, 11.9,1,1, 1.550, 10436.818, 392.569, 52858.300 24/11/02,11:11:02,06,08,1, 11.9,1,1, 1.550, 10436.831, 392.553, 52858.313 24/11/02,11:11:02,07,08,1, 11.9,1,1, 1.550, 10436.886, 392.563, 52858.255 24/11/02,11:11:02,08,08,1, 11.9,1,1, 1.550, 10436.841, 392.565, 52858.311 24/11/02,11:11:02,09,08,1, 11.9,1,1, 1.550, 10436.843, 392.534, 52858.228 24/11/02,11:11:02,10,08,1, 11.9,1,1, 1.550, 10436.892, 392.529, 52858.227 24/11/02,11:11:02,11,08,1, 11.9,1,1, 1.550, 10436.866, 392.576, 52858.318 24/11/02,11:11:02,12,08,1, 11.9,1,1, 1.550, 10436.888, 392.548, 52858.234 24/11/02,11:11:02,13,08,1, 11.9,1,1, 1.550, 10436.896, 392.545, 52858.297 24/11/02,11:11:02,14,08,1, 11.9,1,1, 1.550, 10436.912, 392.559, 52858.219 24/11/02,11:11:02,15,08,1, 11.9,1,1, 1.550, 10436.900, 392.530, 52858.197 24/11/02,11:11:02,16,08,1, 11.9,1,1, 1.550, 10436.923, 392.564, 52858.212 24/11/02,11:11:02,17,08,1, 11.9,1,1, 1.550, 10436.935, 392.542, 52858.170 24/11/02,11:11:02,18,08,1, 11.9,1,1, 1.550, 10436.951, 392.537, 52858.211 24/11/02,11:11:02,19,08,1, 11.9,1,1, 1.550, 10436.929, 392.570, 52858.253 24/11/02,11:11:03,00,08,1, 11.9,1,1, 1.552, 10436.921, 392.570, 52858.253 24/11/02,11:11:03,01,08,1, 11.9,1,1, 1.552, 10436.953, 392.578, 52858.232 24/11/02,11:11:03,02,08,1, 11.9,1,1, 1.552, 10436.985, 392.562, 52858.329 24/11/02,11:11:03,03,08,1, 11.9,1,1, 1.552, 10436.993, 392.561, 52858.292 24/11/02,11:11:03,04,08,1, 11.9,1,1, 1.552, 10436.979, 392.575, 52858.333 24/11/02,11:11:03,05,08,1, 11.9,1,1, 1.552, 10436.962, 392.564, 52858.280 24/11/02,11:11:03,06,08,1, 11.9,1,1, 1.552, 10436.958, 392.535, 52858.225 24/11/02,11:11:03,07,08,1, 11.9,1,1, 1.552, 10436.988, 392.541, 52858.191 24/11/02,11:11:03,08,08,1, 11.9,1,1, 1.552, 10436.997, 392.519, 52858.197 24/11/02,11:11:03,09,08,1, 11.9,1,1, 1.552, 10437.012, 392.514, 52858.253 24/11/02,11:11:03,10,08,1, 11.9,1,1, 1.552, 10436.975, 392.498, 52858.189 24/11/02,11:11:03,11,08,1, 11.9,1,1, 1.552, 10437.015, 392.511, 52858.205 24/11/02,11:11:03,12,08,1, 11.9,1,1, 1.552, 10437.036, 392.514, 52858.209 24/11/02,11:11:03,13,08,1, 11.9,1,1, 1.552, 10437.019, 392.507, 52858.196 24/11/02,11:11:03,14,08,1, 11.9,1,1, 1.552, 10437.044, 392.547, 52858.222 24/11/02,11:11:03,15,08,1, 11.9,1,1, 1.552, 10437.040, 392.498, 52858.216 24/11/02,11:11:03,16,08,1, 11.9,1,1, 1.552, 10437.056, 392.521, 52858.196 24/11/02,11:11:03,17,08,1, 11.9,1,1, 1.552, 10437.084, 392.542, 52858.214 24/11/02,11:11:03,18,08,1, 11.9,1,1, 1.552, 10437.073, 392.503, 52858.226 24/11/02,11:11:03,19,08,1, 11.9,1,1, 1.552, 10437.098, 392.519, 52858.222 24/11/02,11:11:04,00,08,1, 11.8,1,1, 1.554, 10437.096, 392.519, 52858.222 24/11/02,11:11:04,01,08,1, 11.8,1,1, 1.554, 10437.098, 392.494, 52858.207 24/11/02,11:11:04,02,08,1, 11.8,1,1, 1.554, 10437.118, 392.541, 52858.222 24/11/02,11:11:04,03,08,1, 11.8,1,1, 1.554, 10437.115, 392.521, 52858.179 24/11/02,11:11:04,04,08,1, 11.8,1,1, 1.554, 10437.116, 392.486, 52858.181 24/11/02,11:11:04,05,08,1, 11.8,1,1, 1.554, 10437.141, 392.514, 52858.206 24/11/02,11:11:04,06,08,1, 11.8,1,1, 1.554, 10437.173, 392.550, 52858.204 24/11/02,11:11:04,07,08,1, 11.8,1,1, 1.554, 10437.191, 392.538, 52858.198 24/11/02,11:11:04,08,08,1, 11.8,1,1, 1.554, 10437.185, 392.479, 52858.158 24/11/02,11:11:04,09,08,1, 11.8,1,1, 1.554, 10437.197, 392.488, 52858.137 24/11/02,11:11:04,10,08,1, 11.8,1,1, 1.554, 10437.206, 392.516, 52858.179 24/11/02,11:11:04,11,08,1, 11.8,1,1, 1.554, 10437.195, 392.475, 52858.123 24/11/02,11:11:04,12,08,1, 11.8,1,1, 1.554, 10437.222, 392.527, 52858.162 24/11/02,11:11:04,13,08,1, 11.8,1,1, 1.554, 10437.216, 392.540, 52858.207 24/11/02,11:11:04,14,08,1, 11.8,1,1, 1.554, 10437.223, 392.486, 52858.156 24/11/02,11:11:04,15,08,1, 11.8,1,1, 1.554, 10437.248, 392.540, 52858.179 24/11/02,11:11:04,16,08,1, 11.8,1,1, 1.554, 10437.251, 392.529, 52858.140 24/11/02,11:11:04,17,08,1, 11.8,1,1, 1.554, 10437.261, 392.478, 52858.159 24/11/02,11:11:04,18,08,1, 11.8,1,1, 1.554, 10437.297, 392.537, 52858.149 24/11/02,11:11:04,19,08,1, 11.8,1,1, 1.554, 10437.310, 392.526, 52858.163 24/11/02,11:11:05,00,08,1, 12.0,1,1, 1.552, 10437.305, 392.526, 52858.163 24/11/02,11:11:05,01,08,1, 12.0,1,1, 1.552, 10437.302, 392.482, 52858.161 24/11/02,11:11:05,02,08,1, 12.0,1,1, 1.552, 10437.305, 392.525, 52858.218 24/11/02,11:11:05,03,08,1, 12.0,1,1, 1.552, 10437.348, 392.524, 52858.110 24/11/02,11:11:05,04,08,1, 12.0,1,1, 1.552, 10437.330, 392.519, 52858.183 24/11/02,11:11:05,05,08,1, 12.0,1,1, 1.552, 10437.331, 392.459, 52858.121 24/11/02,11:11:05,06,08,1, 12.0,1,1, 1.552, 10437.374, 392.472, 52858.120 24/11/02,11:11:05,07,08,1, 12.0,1,1, 1.552, 10437.344, 392.489, 52858.069 24/11/02,11:11:05,08,08,1, 12.0,1,1, 1.552, 10437.362, 392.499, 52858.148 24/11/02,11:11:05,09,08,1, 12.0,1,1, 1.552, 10437.358, 392.496, 52858.132 24/11/02,11:11:05,10,08,1, 12.0,1,1, 1.552, 10437.377, 392.512, 52858.146 24/11/02,11:11:05,11,08,1, 12.0,1,1, 1.552, 10437.382, 392.501, 52858.098 24/11/02,11:11:05,12,08,1, 12.0,1,1, 1.552, 10437.372, 392.513, 52858.099 24/11/02,11:11:05,13,08,1, 12.0,1,1, 1.552, 10437.415, 392.512, 52858.116 24/11/02,11:11:05,14,08,1, 12.0,1,1, 1.552, 10437.410, 392.482, 52858.067 24/11/02,11:11:05,15,08,1, 12.0,1,1, 1.552, 10437.401, 392.480, 52858.104 24/11/02,11:11:05,16,08,1, 12.0,1,1, 1.552, 10437.417, 392.479, 52858.074 24/11/02,11:11:05,17,08,1, 12.0,1,1, 1.552, 10437.452, 392.510, 52858.066 24/11/02,11:11:05,18,08,1, 12.0,1,1, 1.552, 10437.463, 392.519, 52858.119 24/11/02,11:11:05,19,08,1, 12.0,1,1, 1.552, 10437.459, 392.511, 52858.139 24/11/02,11:11:06,00,08,1, 11.9,1,1, 1.550, 10437.455, 392.511, 52858.139 24/11/02,11:11:06,01,08,1, 11.9,1,1, 1.550, 10437.476, 392.462, 52858.060 24/11/02,11:11:06,02,08,1, 11.9,1,1, 1.550, 10437.475, 392.486, 52858.156 24/11/02,11:11:06,03,08,1, 11.9,1,1, 1.550, 10437.453, 392.458, 52858.037 24/11/02,11:11:06,04,08,1, 11.9,1,1, 1.550, 10437.489, 392.495, 52858.072 24/11/02,11:11:06,05,08,1, 11.9,1,1, 1.550, 10437.476, 392.467, 52858.092 24/11/02,11:11:06,06,08,1, 11.9,1,1, 1.550, 10437.496, 392.451, 52858.015 24/11/02,11:11:06,07,08,1, 11.9,1,1, 1.550, 10437.504, 392.498, 52858.126 24/11/02,11:11:06,08,08,1, 11.9,1,1, 1.550, 10437.494, 392.468, 52858.121 24/11/02,11:11:06,09,08,1, 11.9,1,1, 1.550, 10437.508, 392.457, 52858.078 24/11/02,11:11:06,10,08,1, 11.9,1,1, 1.550, 10437.497, 392.450, 52858.017 24/11/02,11:11:06,11,08,1, 11.9,1,1, 1.550, 10437.519, 392.439, 52858.013 24/11/02,11:11:06,12,08,1, 11.9,1,1, 1.550, 10437.513, 392.473, 52858.064 24/11/02,11:11:06,13,08,1, 11.9,1,1, 1.550, 10437.567, 392.453, 52857.981 24/11/02,11:11:06,14,08,1, 11.9,1,1, 1.550, 10437.522, 392.475, 52858.084 24/11/02,11:11:06,15,08,1, 11.9,1,1, 1.550, 10437.480, 392.446, 52858.122 24/11/02,11:11:06,16,08,1, 11.9,1,1, 1.550, 10437.573, 392.439, 52858.075 24/11/02,11:11:06,17,08,1, 11.9,1,1, 1.550, 10437.548, 392.427, 52858.008 24/11/02,11:11:06,18,08,1, 11.9,1,1, 1.550, 10437.570, 392.448, 52858.041 24/11/02,11:11:06,19,08,1, 11.9,1,1, 1.550, 10437.568, 392.472, 52858.038 24/11/02,11:11:07,00,08,1, 11.9,1,1, 1.550, 10437.564, 392.472, 52858.038 24/11/02,11:11:07,01,08,1, 11.9,1,1, 1.550, 10437.571, 392.434, 52858.099 24/11/02,11:11:07,02,08,1, 11.9,1,1, 1.550, 10437.586, 392.470, 52858.088 24/11/02,11:11:07,03,08,1, 11.9,1,1, 1.550, 10437.583, 392.430, 52858.044 24/11/02,11:11:07,04,08,1, 11.9,1,1, 1.550, 10437.586, 392.440, 52858.022 24/11/02,11:11:07,05,08,1, 11.9,1,1, 1.550, 10437.557, 392.425, 52858.066 24/11/02,11:11:07,06,08,1, 11.9,1,1, 1.550, 10437.585, 392.435, 52858.120 24/11/02,11:11:07,07,08,1, 11.9,1,1, 1.550, 10437.580, 392.422, 52858.075 24/11/02,11:11:07,08,08,1, 11.9,1,1, 1.550, 10437.592, 392.419, 52858.062 24/11/02,11:11:07,09,08,1, 11.9,1,1, 1.550, 10437.596, 392.425, 52858.096 24/11/02,11:11:07,10,08,1, 11.9,1,1, 1.550, 10437.589, 392.447, 52858.068 24/11/02,11:11:07,11,08,1, 11.9,1,1, 1.550, 10437.629, 392.426, 52858.058 24/11/02,11:11:07,12,08,1, 11.9,1,1, 1.550, 10437.638, 392.404, 52857.978 24/11/02,11:11:07,13,08,1, 11.9,1,1, 1.550, 10437.590, 392.418, 52858.039 24/11/02,11:11:07,14,08,1, 11.9,1,1, 1.550, 10437.633, 392.445, 52858.104 24/11/02,11:11:07,15,08,1, 11.9,1,1, 1.550, 10437.620, 392.394, 52858.046 24/11/02,11:11:07,16,08,1, 11.9,1,1, 1.550, 10437.634, 392.388, 52858.053 24/11/02,11:11:07,17,08,1, 11.9,1,1, 1.550, 10437.634, 392.425, 52858.069 24/11/02,11:11:07,18,08,1, 11.9,1,1, 1.550, 10437.645, 392.407, 52858.003 24/11/02,11:11:07,19,08,1, 11.9,1,1, 1.550, 10437.641, 392.401, 52858.102 24/11/02,11:11:08,00,08,1, 11.9,1,1, 1.551, 10437.639, 392.401, 52858.102 24/11/02,11:11:08,01,08,1, 11.9,1,1, 1.551, 10437.659, 392.416, 52858.024 24/11/02,11:11:08,02,08,1, 11.9,1,1, 1.551, 10437.649, 392.401, 52858.058 24/11/02,11:11:08,03,08,1, 11.9,1,1, 1.551, 10437.663, 392.413, 52858.002 24/11/02,11:11:08,04,08,1, 11.9,1,1, 1.551, 10437.666, 392.393, 52857.984 24/11/02,11:11:08,05,08,1, 11.9,1,1, 1.551, 10437.694, 392.423, 52858.059 24/11/02,11:11:08,06,08,1, 11.9,1,1, 1.551, 10437.698, 392.415, 52858.024 24/11/02,11:11:08,07,08,1, 11.9,1,1, 1.551, 10437.702, 392.439, 52858.049 24/11/02,11:11:08,08,08,1, 11.9,1,1, 1.551, 10437.674, 392.426, 52858.055 24/11/02,11:11:08,09,08,1, 11.9,1,1, 1.551, 10437.705, 392.413, 52858.119 24/11/02,11:11:08,10,08,1, 11.9,1,1, 1.551, 10437.713, 392.401, 52858.059 24/11/02,11:11:08,11,08,1, 11.9,1,1, 1.551, 10437.722, 392.386, 52857.987 24/11/02,11:11:08,12,08,1, 11.9,1,1, 1.551, 10437.725, 392.426, 52858.075 24/11/02,11:11:08,13,08,1, 11.9,1,1, 1.551, 10437.718, 392.403, 52857.973 24/11/02,11:11:08,14,08,1, 11.9,1,1, 1.551, 10437.709, 392.390, 52858.020 24/11/02,11:11:08,15,08,1, 11.9,1,1, 1.551, 10437.744, 392.422, 52858.049 24/11/02,11:11:08,16,08,1, 11.9,1,1, 1.551, 10437.741, 392.380, 52857.980 24/11/02,11:11:08,17,08,1, 11.9,1,1, 1.551, 10437.766, 392.403, 52858.000 24/11/02,11:11:08,18,08,1, 11.9,1,1, 1.551, 10437.745, 392.411, 52858.046 24/11/02,11:11:08,19,08,1, 11.9,1,1, 1.551, 10437.747, 392.393, 52858.039 24/11/02,11:11:09,00,08,1, 11.9,1,1, 1.552, 10437.747, 392.393, 52858.039 24/11/02,11:11:09,01,08,1, 11.9,1,1, 1.552, 10437.783, 392.388, 52858.021 24/11/02,11:11:09,02,08,1, 11.9,1,1, 1.552, 10437.781, 392.390, 52857.989 24/11/02,11:11:09,03,08,1, 11.9,1,1, 1.552, 10437.793, 392.415, 52858.119 24/11/02,11:11:09,04,08,1, 11.9,1,1, 1.552, 10437.796, 392.427, 52858.057 24/11/02,11:11:09,05,08,1, 11.9,1,1, 1.552, 10437.821, 392.443, 52858.105 24/11/02,11:11:09,06,08,1, 11.9,1,1, 1.552, 10437.808, 392.421, 52858.074 24/11/02,11:11:09,07,08,1, 11.9,1,1, 1.552, 10437.828, 392.387, 52857.984 24/11/02,11:11:09,08,08,1, 11.9,1,1, 1.552, 10437.854, 392.420, 52857.993 24/11/02,11:11:09,09,08,1, 11.9,1,1, 1.552, 10437.850, 392.412, 52857.982 24/11/02,11:11:09,10,08,1, 11.9,1,1, 1.552, 10437.834, 392.381, 52858.002 24/11/02,11:11:09,11,08,1, 11.9,1,1, 1.552, 10437.847, 392.390, 52857.950 24/11/02,11:11:09,12,08,1, 11.9,1,1, 1.552, 10437.878, 392.402, 52858.009 24/11/02,11:11:09,13,08,1, 11.9,1,1, 1.552, 10437.869, 392.433, 52857.983 24/11/02,11:11:09,14,08,1, 11.9,1,1, 1.552, 10437.893, 392.384, 52858.026 24/11/02,11:11:09,15,08,1, 11.9,1,1, 1.552, 10437.896, 392.380, 52858.060 24/11/02,11:11:09,16,08,1, 11.9,1,1, 1.552, 10437.926, 392.410, 52858.062 24/11/02,11:11:09,17,08,1, 11.9,1,1, 1.552, 10437.910, 392.439, 52858.011 24/11/02,11:11:09,18,08,1, 11.9,1,1, 1.552, 10437.930, 392.389, 52858.018 24/11/02,11:11:09,19,08,1, 11.9,1,1, 1.552, 10437.906, 392.398, 52858.032 24/11/02,11:11:10,00,08,1, 11.9,1,1, 1.551, 10437.906, 392.398, 52858.032 24/11/02,11:11:10,01,08,1, 11.9,1,1, 1.551, 10437.960, 392.386, 52857.937 24/11/02,11:11:10,02,08,1, 11.9,1,1, 1.551, 10437.968, 392.437, 52857.961 24/11/02,11:11:10,03,08,1, 11.9,1,1, 1.551, 10438.001, 392.400, 52857.994 24/11/02,11:11:10,04,08,1, 11.9,1,1, 1.551, 10437.983, 392.417, 52857.980 24/11/02,11:11:10,05,08,1, 11.9,1,1, 1.551, 10437.991, 392.372, 52857.913 24/11/02,11:11:10,06,08,1, 11.9,1,1, 1.551, 10437.998, 392.375, 52858.005 24/11/02,11:11:10,07,08,1, 11.9,1,1, 1.551, 10438.043, 392.394, 52857.973 24/11/02,11:11:10,08,08,1, 11.9,1,1, 1.551, 10438.018, 392.408, 52857.987 24/11/02,11:11:10,09,08,1, 11.9,1,1, 1.551, 10438.033, 392.380, 52857.888 24/11/02,11:11:10,10,08,1, 11.9,1,1, 1.551, 10438.056, 392.389, 52858.016 24/11/02,11:11:10,11,08,1, 11.9,1,1, 1.551, 10438.066, 392.419, 52858.013 24/11/02,11:11:10,12,08,1, 11.9,1,1, 1.551, 10438.084, 392.436, 52858.084 24/11/02,11:11:10,13,08,1, 11.9,1,1, 1.551, 10438.090, 392.371, 52857.936 24/11/02,11:11:10,14,08,1, 11.9,1,1, 1.551, 10438.094, 392.403, 52857.981 24/11/02,11:11:10,15,08,1, 11.9,1,1, 1.551, 10438.109, 392.412, 52858.008 24/11/02,11:11:10,16,08,1, 11.9,1,1, 1.551, 10438.121, 392.377, 52857.934 24/11/02,11:11:10,17,08,1, 11.9,1,1, 1.551, 10438.116, 392.394, 52857.868 24/11/02,11:11:10,18,08,1, 11.9,1,1, 1.551, 10438.149, 392.438, 52858.017 24/11/02,11:11:10,19,08,1, 11.9,1,1, 1.551, 10438.145, 392.391, 52857.944 24/11/02,11:11:11,00,08,1, 11.9,1,1, 1.554, 10438.139, 392.391, 52857.944 24/11/02,11:11:11,01,08,1, 11.9,1,1, 1.554, 10438.164, 392.437, 52858.044 24/11/02,11:11:11,02,08,1, 11.9,1,1, 1.554, 10438.166, 392.412, 52857.985 24/11/02,11:11:11,03,08,1, 11.9,1,1, 1.554, 10438.151, 392.401, 52857.984 24/11/02,11:11:11,04,08,1, 11.9,1,1, 1.554, 10438.184, 392.410, 52858.032 24/11/02,11:11:11,05,08,1, 11.9,1,1, 1.554, 10438.191, 392.439, 52857.970 24/11/02,11:11:11,06,08,1, 11.9,1,1, 1.554, 10438.216, 392.400, 52857.899 24/11/02,11:11:11,07,08,1, 11.9,1,1, 1.554, 10438.216, 392.399, 52857.893 24/11/02,11:11:11,08,08,1, 11.9,1,1, 1.554, 10438.215, 392.396, 52857.898 24/11/02,11:11:11,09,08,1, 11.9,1,1, 1.554, 10438.232, 392.435, 52857.972 24/11/02,11:11:11,10,08,1, 11.9,1,1, 1.554, 10438.232, 392.387, 52857.885 24/11/02,11:11:11,11,08,1, 11.9,1,1, 1.554, 10438.264, 392.384, 52857.916 24/11/02,11:11:11,12,08,1, 11.9,1,1, 1.554, 10438.240, 392.377, 52857.877 24/11/02,11:11:11,13,08,1, 11.9,1,1, 1.554, 10438.279, 392.411, 52858.013 24/11/02,11:11:11,14,08,1, 11.9,1,1, 1.554, 10438.249, 392.408, 52857.998 24/11/02,11:11:11,15,08,1, 11.9,1,1, 1.554, 10438.289, 392.436, 52857.853 24/11/02,11:11:11,16,08,1, 11.9,1,1, 1.554, 10438.285, 392.413, 52857.885 24/11/02,11:11:11,17,08,1, 11.9,1,1, 1.554, 10438.275, 392.419, 52857.909 24/11/02,11:11:11,18,08,1, 11.9,1,1, 1.554, 10438.304, 392.378, 52857.858 24/11/02,11:11:11,19,08,1, 11.9,1,1, 1.554, 10438.312, 392.398, 52857.938 24/11/02,11:11:12,00,08,1, 11.9,1,1, 1.552, 10438.306, 392.398, 52857.938 24/11/02,11:11:12,01,08,1, 11.9,1,1, 1.552, 10438.329, 392.374, 52857.942 24/11/02,11:11:12,02,08,1, 11.9,1,1, 1.552, 10438.320, 392.379, 52857.918 24/11/02,11:11:12,03,08,1, 11.9,1,1, 1.552, 10438.319, 392.361, 52857.851 24/11/02,11:11:12,04,08,1, 11.9,1,1, 1.552, 10438.369, 392.351, 52857.888 24/11/02,11:11:12,05,08,1, 11.9,1,1, 1.552, 10438.324, 392.384, 52857.880 24/11/02,11:11:12,06,08,1, 11.9,1,1, 1.552, 10438.357, 392.357, 52857.853 24/11/02,11:11:12,07,08,1, 11.9,1,1, 1.552, 10438.370, 392.400, 52857.895 24/11/02,11:11:12,08,08,1, 11.9,1,1, 1.552, 10438.356, 392.337, 52857.858 24/11/02,11:11:12,09,08,1, 11.9,1,1, 1.552, 10438.379, 392.386, 52857.878 24/11/02,11:11:12,10,08,1, 11.9,1,1, 1.552, 10438.381, 392.375, 52857.872 24/11/02,11:11:12,11,08,1, 11.9,1,1, 1.552, 10438.402, 392.350, 52857.871 24/11/02,11:11:12,12,08,1, 11.9,1,1, 1.552, 10438.392, 392.369, 52857.855 24/11/02,11:11:12,13,08,1, 11.9,1,1, 1.552, 10438.405, 392.375, 52857.865 24/11/02,11:11:12,14,08,1, 11.9,1,1, 1.552, 10438.414, 392.343, 52857.829 24/11/02,11:11:12,15,08,1, 11.9,1,1, 1.552, 10438.392, 392.340, 52857.809 24/11/02,11:11:12,16,08,1, 11.9,1,1, 1.552, 10438.431, 392.338, 52857.853 24/11/02,11:11:12,17,08,1, 11.9,1,1, 1.552, 10438.426, 392.354, 52857.849 24/11/02,11:11:12,18,08,1, 11.9,1,1, 1.552, 10438.433, 392.341, 52857.845 24/11/02,11:11:12,19,08,1, 11.9,1,1, 1.552, 10438.425, 392.324, 52857.808 24/11/02,11:11:13,00,08,1, 11.9,1,1, 1.548, 10438.423, 392.324, 52857.808 24/11/02,11:11:13,01,08,1, 11.9,1,1, 1.548, 10438.432, 392.351, 52857.798 24/11/02,11:11:13,02,08,1, 11.9,1,1, 1.548, 10438.443, 392.334, 52857.824 24/11/02,11:11:13,03,08,1, 11.9,1,1, 1.548, 10438.453, 392.309, 52857.823 24/11/02,11:11:13,04,08,1, 11.9,1,1, 1.548, 10438.469, 392.342, 52857.825 24/11/02,11:11:13,05,08,1, 11.9,1,1, 1.548, 10438.471, 392.296, 52857.804 24/11/02,11:11:13,06,08,1, 11.9,1,1, 1.548, 10438.462, 392.314, 52857.858 24/11/02,11:11:13,07,08,1, 11.9,1,1, 1.548, 10438.486, 392.296, 52857.809 24/11/02,11:11:13,08,08,1, 11.9,1,1, 1.548, 10438.477, 392.312, 52857.803 24/11/02,11:11:13,09,08,1, 11.9,1,1, 1.548, 10438.499, 392.329, 52857.796 24/11/02,11:11:13,10,08,1, 11.9,1,1, 1.548, 10438.491, 392.288, 52857.728 24/11/02,11:11:13,11,08,1, 11.9,1,1, 1.548, 10438.519, 392.318, 52857.802 24/11/02,11:11:13,12,08,1, 11.9,1,1, 1.548, 10438.513, 392.298, 52857.849 24/11/02,11:11:13,13,08,1, 11.9,1,1, 1.548, 10438.500, 392.330, 52857.811 24/11/02,11:11:13,14,08,1, 11.9,1,1, 1.548, 10438.540, 392.308, 52857.776 24/11/02,11:11:13,15,08,1, 11.9,1,1, 1.548, 10438.500, 392.263, 52857.812 24/11/02,11:11:13,16,08,1, 11.9,1,1, 1.548, 10438.534, 392.309, 52857.766 24/11/02,11:11:13,17,08,1, 11.9,1,1, 1.548, 10438.524, 392.294, 52857.768 24/11/02,11:11:13,18,08,1, 11.9,1,1, 1.548, 10438.523, 392.302, 52857.828 24/11/02,11:11:13,19,08,1, 11.9,1,1, 1.548, 10438.550, 392.284, 52857.832 24/11/02,11:11:14,00,08,1, 11.9,1,1, 1.550, 10438.548, 392.284, 52857.832 24/11/02,11:11:14,01,08,1, 11.9,1,1, 1.550, 10438.549, 392.252, 52857.729 24/11/02,11:11:14,02,08,1, 11.9,1,1, 1.550, 10438.545, 392.233, 52857.733 24/11/02,11:11:14,03,08,1, 11.9,1,1, 1.550, 10438.566, 392.243, 52857.754 24/11/02,11:11:14,04,08,1, 11.9,1,1, 1.550, 10438.588, 392.292, 52857.787 24/11/02,11:11:14,05,08,1, 11.9,1,1, 1.550, 10438.560, 392.255, 52857.788 24/11/02,11:11:14,06,08,1, 11.9,1,1, 1.550, 10438.584, 392.247, 52857.801 24/11/02,11:11:14,07,08,1, 11.9,1,1, 1.550, 10438.581, 392.258, 52857.807 24/11/02,11:11:14,08,08,1, 11.9,1,1, 1.550, 10438.578, 392.277, 52857.806 24/11/02,11:11:14,09,08,1, 11.9,1,1, 1.550, 10438.606, 392.232, 52857.720 24/11/02,11:11:14,10,08,1, 11.9,1,1, 1.550, 10438.601, 392.232, 52857.903 24/11/02,11:11:14,11,08,1, 11.9,1,1, 1.550, 10438.640, 392.226, 52857.664 24/11/02,11:11:14,12,08,1, 11.9,1,1, 1.550, 10438.626, 392.218, 52857.686 24/11/02,11:11:14,13,08,1, 11.9,1,1, 1.550, 10438.614, 392.255, 52857.760 24/11/02,11:11:14,14,08,1, 11.9,1,1, 1.550, 10438.629, 392.234, 52857.678 24/11/02,11:11:14,15,08,1, 11.9,1,1, 1.550, 10438.633, 392.230, 52857.785 24/11/02,11:11:14,16,08,1, 11.9,1,1, 1.550, 10438.641, 392.195, 52857.716 24/11/02,11:11:14,17,08,1, 11.9,1,1, 1.550, 10438.665, 392.222, 52857.720 24/11/02,11:11:14,18,08,1, 11.9,1,1, 1.550, 10438.648, 392.231, 52858.079 24/11/02,11:11:14,19,08,1, 11.9,1,1, 1.550, 10438.685, 392.200, 52857.671 24/11/02,11:11:15,00,08,1, 12.0,1,1, 1.553, 10438.682, 392.200, 52857.671 24/11/02,11:11:15,01,08,1, 12.0,1,1, 1.553, 10438.689, 392.213, 52857.698 24/11/02,11:11:15,02,08,1, 12.0,1,1, 1.553, 10438.700, 392.150, 52857.739 24/11/02,11:11:15,03,08,1, 12.0,1,1, 1.553, 10438.691, 392.191, 52857.691 24/11/02,11:11:15,04,08,1, 12.0,1,1, 1.553, 10438.717, 392.210, 52857.826 24/11/02,11:11:15,05,08,1, 12.0,1,1, 1.553, 10438.711, 392.215, 52857.783 24/11/02,11:11:15,06,08,1, 12.0,1,1, 1.553, 10438.725, 392.194, 52857.790 24/11/02,11:11:15,07,08,1, 12.0,1,1, 1.553, 10438.719, 392.188, 52857.722 24/11/02,11:11:15,08,08,1, 12.0,1,1, 1.553, 10438.715, 392.181, 52857.753 24/11/02,11:11:15,09,08,1, 12.0,1,1, 1.553, 10438.766, 392.205, 52857.763 24/11/02,11:11:15,10,08,1, 12.0,1,1, 1.553, 10438.765, 392.204, 52857.805 24/11/02,11:11:15,11,08,1, 12.0,1,1, 1.553, 10438.783, 392.196, 52857.794 24/11/02,11:11:15,12,08,1, 12.0,1,1, 1.553, 10438.813, 392.210, 52857.702 24/11/02,11:11:15,13,08,1, 12.0,1,1, 1.553, 10438.789, 392.203, 52857.671 24/11/02,11:11:15,14,08,1, 12.0,1,1, 1.553, 10438.797, 392.208, 52857.707 24/11/02,11:11:15,15,08,1, 12.0,1,1, 1.553, 10438.811, 392.223, 52857.722 24/11/02,11:11:15,16,08,1, 12.0,1,1, 1.553, 10438.821, 392.159, 52857.730 24/11/02,11:11:15,17,08,1, 12.0,1,1, 1.553, 10438.833, 392.174, 52857.745 24/11/02,11:11:15,18,08,1, 12.0,1,1, 1.553, 10438.866, 392.180, 52857.696 24/11/02,11:11:15,19,08,1, 12.0,1,1, 1.553, 10438.861, 392.168, 52857.679 24/11/02,11:11:16,00,08,1, 11.9,1,1, 1.551, 10438.857, 392.168, 52857.679 24/11/02,11:11:16,01,08,1, 11.9,1,1, 1.551, 10438.882, 392.179, 52857.669 24/11/02,11:11:16,02,08,1, 11.9,1,1, 1.551, 10438.878, 392.160, 52857.748 24/11/02,11:11:16,03,08,1, 11.9,1,1, 1.551, 10438.910, 392.168, 52857.682 24/11/02,11:11:16,04,08,1, 11.9,1,1, 1.551, 10438.919, 392.163, 52857.684 24/11/02,11:11:16,05,08,1, 11.9,1,1, 1.551, 10438.932, 392.152, 52857.792 24/11/02,11:11:16,06,08,1, 11.9,1,1, 1.551, 10438.968, 392.155, 52857.696 24/11/02,11:11:16,07,08,1, 11.9,1,1, 1.551, 10438.968, 392.142, 52857.712 24/11/02,11:11:16,08,08,1, 11.9,1,1, 1.551, 10438.974, 392.143, 52857.743 24/11/02,11:11:16,09,08,1, 11.9,1,1, 1.551, 10438.972, 392.096, 52857.704 24/11/02,11:11:16,10,08,1, 11.9,1,1, 1.551, 10438.982, 392.130, 52857.638 24/11/02,11:11:16,11,08,1, 11.9,1,1, 1.551, 10438.997, 392.162, 52857.708 24/11/02,11:11:16,12,08,1, 11.9,1,1, 1.551, 10439.016, 392.160, 52857.687 24/11/02,11:11:16,13,08,1, 11.9,1,1, 1.551, 10439.025, 392.135, 52857.664 24/11/02,11:11:16,14,08,1, 11.9,1,1, 1.551, 10439.036, 392.144, 52857.723 24/11/02,11:11:16,15,08,1, 11.9,1,1, 1.551, 10439.054, 392.143, 52857.683 24/11/02,11:11:16,16,08,1, 11.9,1,1, 1.551, 10439.090, 392.140, 52857.725 24/11/02,11:11:16,17,08,1, 11.9,1,1, 1.551, 10439.057, 392.135, 52857.700 24/11/02,11:11:16,18,08,1, 11.9,1,1, 1.551, 10439.080, 392.145, 52857.697 24/11/02,11:11:16,19,08,1, 11.9,1,1, 1.551, 10439.100, 392.137, 52857.711 24/11/02,11:11:17,00,08,1, 12.0,1,1, 1.550, 10439.099, 392.137, 52857.711 24/11/02,11:11:17,01,08,1, 12.0,1,1, 1.550, 10439.128, 392.116, 52857.690 24/11/02,11:11:17,02,08,1, 12.0,1,1, 1.550, 10439.144, 392.109, 52857.612 24/11/02,11:11:17,03,08,1, 12.0,1,1, 1.550, 10439.149, 392.119, 52857.635 24/11/02,11:11:17,04,08,1, 12.0,1,1, 1.550, 10439.161, 392.115, 52857.701 24/11/02,11:11:17,05,08,1, 12.0,1,1, 1.550, 10439.170, 392.131, 52857.712 24/11/02,11:11:17,06,08,1, 12.0,1,1, 1.550, 10439.194, 392.101, 52857.655 24/11/02,11:11:17,07,08,1, 12.0,1,1, 1.550, 10439.198, 392.124, 52857.633 24/11/02,11:11:17,08,08,1, 12.0,1,1, 1.550, 10439.204, 392.124, 52857.602 24/11/02,11:11:17,09,08,1, 12.0,1,1, 1.550, 10439.211, 392.108, 52857.655 24/11/02,11:11:17,10,08,1, 12.0,1,1, 1.550, 10439.241, 392.110, 52857.649 24/11/02,11:11:17,11,08,1, 12.0,1,1, 1.550, 10439.260, 392.104, 52857.607 24/11/02,11:11:17,12,08,1, 12.0,1,1, 1.550, 10439.281, 392.081, 52857.684 24/11/02,11:11:17,13,08,1, 12.0,1,1, 1.550, 10439.242, 392.089, 52857.655 24/11/02,11:11:17,14,08,1, 12.0,1,1, 1.550, 10439.268, 392.119, 52857.631 24/11/02,11:11:17,15,08,1, 12.0,1,1, 1.550, 10439.297, 392.135, 52857.632 24/11/02,11:11:17,16,08,1, 12.0,1,1, 1.550, 10439.285, 392.085, 52857.664 24/11/02,11:11:17,17,08,1, 12.0,1,1, 1.550, 10439.298, 392.066, 52857.686 24/11/02,11:11:17,18,08,1, 12.0,1,1, 1.550, 10439.331, 392.100, 52857.636 24/11/02,11:11:17,19,08,1, 12.0,1,1, 1.550, 10439.303, 392.053, 52857.566 24/11/02,11:11:18,00,08,1, 11.9,1,1, 1.554, 10439.299, 392.053, 52857.566 24/11/02,11:11:18,01,08,1, 11.9,1,1, 1.554, 10439.363, 392.115, 52857.679 24/11/02,11:11:18,02,08,1, 11.9,1,1, 1.554, 10439.371, 392.053, 52857.640 24/11/02,11:11:18,03,08,1, 11.9,1,1, 1.554, 10439.364, 392.041, 52857.617 24/11/02,11:11:18,04,08,1, 11.9,1,1, 1.554, 10439.368, 392.058, 52857.578 24/11/02,11:11:18,05,08,1, 11.9,1,1, 1.554, 10439.412, 392.035, 52857.709 24/11/02,11:11:18,06,08,1, 11.9,1,1, 1.554, 10439.395, 392.054, 52857.640 24/11/02,11:11:18,07,08,1, 11.9,1,1, 1.554, 10439.446, 392.094, 52857.582 24/11/02,11:11:18,08,08,1, 11.9,1,1, 1.554, 10439.418, 392.015, 52857.576 24/11/02,11:11:18,09,08,1, 11.9,1,1, 1.554, 10439.403, 392.064, 52857.635 24/11/02,11:11:18,10,08,1, 11.9,1,1, 1.554, 10439.461, 392.077, 52857.642 24/11/02,11:11:18,11,08,1, 11.9,1,1, 1.554, 10439.461, 392.064, 52857.589 24/11/02,11:11:18,12,08,1, 11.9,1,1, 1.554, 10439.437, 392.026, 52857.597 24/11/02,11:11:18,13,08,1, 11.9,1,1, 1.554, 10439.463, 392.034, 52857.568 24/11/02,11:11:18,14,08,1, 11.9,1,1, 1.554, 10439.482, 392.002, 52857.585 24/11/02,11:11:18,15,08,1, 11.9,1,1, 1.554, 10439.469, 391.988, 52857.557 24/11/02,11:11:18,16,08,1, 11.9,1,1, 1.554, 10439.474, 391.997, 52857.588 24/11/02,11:11:18,17,08,1, 11.9,1,1, 1.554, 10439.521, 392.018, 52857.522 24/11/02,11:11:18,18,08,1, 11.9,1,1, 1.554, 10439.512, 391.969, 52857.568 24/11/02,11:11:18,19,08,1, 11.9,1,1, 1.554, 10439.513, 391.966, 52857.620 24/11/02,11:11:19,00,08,1, 12.0,1,1, 1.553, 10439.508, 391.966, 52857.620 24/11/02,11:11:19,01,08,1, 12.0,1,1, 1.553, 10439.555, 392.017, 52857.564 24/11/02,11:11:19,02,08,1, 12.0,1,1, 1.553, 10439.572, 391.997, 52857.573 24/11/02,11:11:19,03,08,1, 12.0,1,1, 1.553, 10439.549, 391.968, 52857.559 24/11/02,11:11:19,04,08,1, 12.0,1,1, 1.553, 10439.557, 391.988, 52857.591 24/11/02,11:11:19,05,08,1, 12.0,1,1, 1.553, 10439.541, 391.968, 52857.565 24/11/02,11:11:19,06,08,1, 12.0,1,1, 1.553, 10439.584, 391.957, 52857.555 24/11/02,11:11:19,07,08,1, 12.0,1,1, 1.553, 10439.582, 391.966, 52857.533 24/11/02,11:11:19,08,08,1, 12.0,1,1, 1.553, 10439.609, 391.970, 52857.582 24/11/02,11:11:19,09,08,1, 12.0,1,1, 1.553, 10439.610, 391.926, 52857.514 24/11/02,11:11:19,10,08,1, 12.0,1,1, 1.553, 10439.598, 391.916, 52857.493 24/11/02,11:11:19,11,08,1, 12.0,1,1, 1.553, 10439.622, 391.918, 52857.477 24/11/02,11:11:19,12,08,1, 12.0,1,1, 1.553, 10439.643, 391.937, 52857.518 24/11/02,11:11:19,13,08,1, 12.0,1,1, 1.553, 10439.646, 391.935, 52857.467 24/11/02,11:11:19,14,08,1, 12.0,1,1, 1.553, 10439.642, 391.893, 52857.442 24/11/02,11:11:19,15,08,1, 12.0,1,1, 1.553, 10439.662, 391.933, 52857.523 24/11/02,11:11:19,16,08,1, 12.0,1,1, 1.553, 10439.661, 391.934, 52857.531 24/11/02,11:11:19,17,08,1, 12.0,1,1, 1.553, 10439.637, 391.913, 52857.525 24/11/02,11:11:19,18,08,1, 12.0,1,1, 1.553, 10439.689, 391.930, 52857.538 24/11/02,11:11:19,19,08,1, 12.0,1,1, 1.553, 10439.671, 391.916, 52857.550 24/11/02,11:11:20,00,08,1, 11.9,1,1, 1.551, 10439.667, 391.916, 52857.550 24/11/02,11:11:20,01,08,1, 11.9,1,1, 1.551, 10439.703, 391.917, 52857.486 24/11/02,11:11:20,02,08,1, 11.9,1,1, 1.551, 10439.692, 391.897, 52857.545 24/11/02,11:11:20,03,08,1, 11.9,1,1, 1.551, 10439.687, 391.898, 52857.530 24/11/02,11:11:20,04,08,1, 11.9,1,1, 1.551, 10439.723, 391.897, 52857.552 24/11/02,11:11:20,05,08,1, 11.9,1,1, 1.551, 10439.730, 391.896, 52857.534 24/11/02,11:11:20,06,08,1, 11.9,1,1, 1.551, 10439.747, 391.894, 52857.491 24/11/02,11:11:20,07,08,1, 11.9,1,1, 1.551, 10439.721, 391.861, 52857.491 24/11/02,11:11:20,08,08,1, 11.9,1,1, 1.551, 10439.735, 391.866, 52857.461 24/11/02,11:11:20,09,08,1, 11.9,1,1, 1.551, 10439.745, 391.877, 52857.517 24/11/02,11:11:20,10,08,1, 11.9,1,1, 1.551, 10439.762, 391.853, 52857.443 24/11/02,11:11:20,11,08,1, 11.9,1,1, 1.551, 10439.762, 391.849, 52857.440 24/11/02,11:11:20,12,08,1, 11.9,1,1, 1.551, 10439.775, 391.909, 52857.524 24/11/02,11:11:20,13,08,1, 11.9,1,1, 1.551, 10439.789, 391.890, 52857.499 24/11/02,11:11:20,14,08,1, 11.9,1,1, 1.551, 10439.767, 391.838, 52857.463 24/11/02,11:11:20,15,08,1, 11.9,1,1, 1.551, 10439.849, 391.866, 52857.434 24/11/02,11:11:20,16,08,1, 11.9,1,1, 1.551, 10439.782, 391.832, 52857.453 24/11/02,11:11:20,17,08,1, 11.9,1,1, 1.551, 10439.810, 391.843, 52857.467 24/11/02,11:11:20,18,08,1, 11.9,1,1, 1.551, 10439.871, 391.850, 52857.473 24/11/02,11:11:20,19,08,1, 11.9,1,1, 1.551, 10439.844, 391.833, 52857.485 24/11/02,11:11:21,00,07,1, 11.9,1,1, 1.554, 10439.842, 391.833, 52857.485 24/11/02,11:11:21,01,07,1, 11.9,1,1, 1.554, 10439.864, 391.840, 52857.453 24/11/02,11:11:21,02,07,1, 11.9,1,1, 1.554, 10439.870, 391.845, 52857.474 24/11/02,11:11:21,03,07,1, 11.9,1,1, 1.554, 10439.876, 391.819, 52857.447 24/11/02,11:11:21,04,07,1, 11.9,1,1, 1.554, 10439.896, 391.852, 52857.485 24/11/02,11:11:21,05,07,1, 11.9,1,1, 1.554, 10439.928, 391.839, 52857.496 24/11/02,11:11:21,06,07,1, 11.9,1,1, 1.554, 10439.940, 391.808, 52857.465 24/11/02,11:11:21,07,07,1, 11.9,1,1, 1.554, 10439.930, 391.810, 52857.442 24/11/02,11:11:21,08,07,1, 11.9,1,1, 1.554, 10439.955, 391.807, 52857.502 24/11/02,11:11:21,09,07,1, 11.9,1,1, 1.554, 10439.957, 391.803, 52857.417 24/11/02,11:11:21,10,07,1, 11.9,1,1, 1.554, 10439.962, 391.789, 52857.499 24/11/02,11:11:21,11,07,1, 11.9,1,1, 1.554, 10439.987, 391.782, 52857.442 24/11/02,11:11:21,12,07,1, 11.9,1,1, 1.554, 10439.987, 391.788, 52857.397 24/11/02,11:11:21,13,07,1, 11.9,1,1, 1.554, 10439.993, 391.810, 52857.485 24/11/02,11:11:21,14,07,1, 11.9,1,1, 1.554, 10440.022, 391.852, 52857.495 24/11/02,11:11:21,15,07,1, 11.9,1,1, 1.554, 10440.026, 391.790, 52857.407 24/11/02,11:11:21,16,07,1, 11.9,1,1, 1.554, 10440.025, 391.794, 52857.400 24/11/02,11:11:21,17,07,1, 11.9,1,1, 1.554, 10440.073, 391.805, 52857.507 24/11/02,11:11:21,18,07,1, 11.9,1,1, 1.554, 10440.086, 391.790, 52857.442 24/11/02,11:11:21,19,07,1, 11.9,1,1, 1.554, 10440.089, 391.765, 52857.392 24/11/02,11:11:22,00,07,1, 11.9,1,1, 1.553, 10440.084, 391.765, 52857.392 24/11/02,11:11:22,01,07,1, 11.9,1,1, 1.553, 10440.117, 391.803, 52857.399 24/11/02,11:11:22,02,07,1, 11.9,1,1, 1.553, 10440.120, 391.796, 52857.474 24/11/02,11:11:22,03,07,1, 11.9,1,1, 1.553, 10440.128, 391.781, 52857.359 24/11/02,11:11:22,04,07,1, 11.9,1,1, 1.553, 10440.181, 391.813, 52857.427 24/11/02,11:11:22,05,07,1, 11.9,1,1, 1.553, 10440.164, 391.763, 52857.501 24/11/02,11:11:22,06,07,1, 11.9,1,1, 1.553, 10440.161, 391.798, 52857.497 24/11/02,11:11:22,07,07,1, 11.9,1,1, 1.553, 10440.180, 391.759, 52857.494 24/11/02,11:11:22,08,07,1, 11.9,1,1, 1.553, 10440.181, 391.783, 52857.446 24/11/02,11:11:22,09,07,1, 11.9,1,1, 1.553, 10440.203, 391.739, 52857.362 24/11/02,11:11:22,10,07,1, 11.9,1,1, 1.553, 10440.232, 391.782, 52857.430 24/11/02,11:11:22,11,07,1, 11.9,1,1, 1.553, 10440.236, 391.728, 52857.393 24/11/02,11:11:22,12,07,1, 11.9,1,1, 1.553, 10440.231, 391.770, 52857.434 24/11/02,11:11:22,13,07,1, 11.9,1,1, 1.553, 10440.234, 391.750, 52857.457 24/11/02,11:11:22,14,07,1, 11.9,1,1, 1.553, 10440.273, 391.788, 52857.437 24/11/02,11:11:22,15,07,1, 11.9,1,1, 1.553, 10440.295, 391.735, 52857.430 24/11/02,11:11:22,16,07,1, 11.9,1,1, 1.553, 10440.301, 391.756, 52857.393 24/11/02,11:11:22,17,07,1, 11.9,1,1, 1.553, 10440.300, 391.743, 52857.432 24/11/02,11:11:22,18,07,1, 11.9,1,1, 1.553, 10440.317, 391.753, 52857.440 24/11/02,11:11:22,19,07,1, 11.9,1,1, 1.553, 10440.356, 391.790, 52857.425 24/11/02,11:11:23,00,08,1, 11.9,1,1, 1.551, 10440.351, 391.790, 52857.425 24/11/02,11:11:23,01,08,1, 11.9,1,1, 1.551, 10440.356, 391.729, 52857.336 24/11/02,11:11:23,02,08,1, 11.9,1,1, 1.551, 10440.364, 391.723, 52857.401 24/11/02,11:11:23,03,08,1, 11.9,1,1, 1.551, 10440.347, 391.742, 52857.334 24/11/02,11:11:23,04,08,1, 11.9,1,1, 1.551, 10440.410, 391.732, 52857.356 24/11/02,11:11:23,05,08,1, 11.9,1,1, 1.551, 10440.400, 391.705, 52857.315 24/11/02,11:11:23,06,08,1, 11.9,1,1, 1.551, 10440.397, 391.700, 52857.384 24/11/02,11:11:23,07,08,1, 11.9,1,1, 1.551, 10440.416, 391.710, 52857.421 24/11/02,11:11:23,08,08,1, 11.9,1,1, 1.551, 10440.448, 391.683, 52857.339 24/11/02,11:11:23,09,08,1, 11.9,1,1, 1.551, 10440.455, 391.730, 52857.446 24/11/02,11:11:23,10,08,1, 11.9,1,1, 1.551, 10440.487, 391.733, 52857.348 24/11/02,11:11:23,11,08,1, 11.9,1,1, 1.551, 10440.482, 391.719, 52857.410 24/11/02,11:11:23,12,08,1, 11.9,1,1, 1.551, 10440.485, 391.695, 52857.375 24/11/02,11:11:23,13,08,1, 11.9,1,1, 1.551, 10440.560, 391.676, 52857.354 24/11/02,11:11:23,14,08,1, 11.9,1,1, 1.551, 10440.537, 391.672, 52857.347 24/11/02,11:11:23,15,08,1, 11.9,1,1, 1.551, 10440.534, 391.681, 52857.337 24/11/02,11:11:23,16,08,1, 11.9,1,1, 1.551, 10440.558, 391.687, 52857.392 24/11/02,11:11:23,17,08,1, 11.9,1,1, 1.551, 10440.539, 391.651, 52857.292 24/11/02,11:11:23,18,08,1, 11.9,1,1, 1.551, 10440.566, 391.665, 52857.339 24/11/02,11:11:23,19,08,1, 11.9,1,1, 1.551, 10440.596, 391.663, 52857.386 24/11/02,11:11:24,00,08,1, 11.9,1,1, 1.555, 10440.593, 391.663, 52857.386 24/11/02,11:11:24,01,08,1, 11.9,1,1, 1.555, 10440.611, 391.654, 52857.414 24/11/02,11:11:24,02,08,1, 11.9,1,1, 1.555, 10440.633, 391.654, 52857.294 24/11/02,11:11:24,03,08,1, 11.9,1,1, 1.555, 10440.598, 391.625, 52857.319 24/11/02,11:11:24,04,08,1, 11.9,1,1, 1.555, 10440.628, 391.644, 52857.346 24/11/02,11:11:24,05,08,1, 11.9,1,1, 1.555, 10440.615, 391.669, 52857.388 24/11/02,11:11:24,06,08,1, 11.9,1,1, 1.555, 10440.668, 391.678, 52857.390 24/11/02,11:11:24,07,08,1, 11.9,1,1, 1.555, 10440.648, 391.635, 52857.335 24/11/02,11:11:24,08,08,1, 11.9,1,1, 1.555, 10440.676, 391.642, 52857.357 24/11/02,11:11:24,09,08,1, 11.9,1,1, 1.555, 10440.671, 391.643, 52857.347 24/11/02,11:11:24,10,08,1, 11.9,1,1, 1.555, 10440.718, 391.653, 52857.345 24/11/02,11:11:24,11,08,1, 11.9,1,1, 1.555, 10440.719, 391.616, 52857.292 24/11/02,11:11:24,12,08,1, 11.9,1,1, 1.555, 10440.716, 391.631, 52857.285 24/11/02,11:11:24,13,08,1, 11.9,1,1, 1.555, 10440.730, 391.634, 52857.515 24/11/02,11:11:24,14,08,1, 11.9,1,1, 1.555, 10440.718, 391.631, 52857.278 24/11/02,11:11:24,15,08,1, 11.9,1,1, 1.555, 10440.745, 391.648, 52857.356 24/11/02,11:11:24,16,08,1, 11.9,1,1, 1.555, 10440.767, 391.641, 52857.299 24/11/02,11:11:24,17,08,1, 11.9,1,1, 1.555, 10440.741, 391.625, 52857.355 24/11/02,11:11:24,18,08,1, 11.9,1,1, 1.555, 10440.798, 391.627, 52857.310 24/11/02,11:11:24,19,08,1, 11.9,1,1, 1.555, 10440.786, 391.640, 52857.273 24/11/02,11:11:25,00,08,1, 11.9,1,1, 1.551, 10440.785, 391.640, 52857.273 24/11/02,11:11:25,01,08,1, 11.9,1,1, 1.551, 10440.833, 391.596, 52857.322 24/11/02,11:11:25,02,08,1, 11.9,1,1, 1.551, 10440.829, 391.591, 52857.323 24/11/02,11:11:25,03,08,1, 11.9,1,1, 1.551, 10440.860, 391.605, 52857.295 24/11/02,11:11:25,04,08,1, 11.9,1,1, 1.551, 10440.844, 391.609, 52857.306 24/11/02,11:11:25,05,08,1, 11.9,1,1, 1.551, 10440.873, 391.582, 52857.293 24/11/02,11:11:25,06,08,1, 11.9,1,1, 1.551, 10440.864, 391.604, 52857.298 24/11/02,11:11:25,07,08,1, 11.9,1,1, 1.551, 10440.882, 391.580, 52857.297 24/11/02,11:11:25,08,08,1, 11.9,1,1, 1.551, 10440.902, 391.600, 52857.288 24/11/02,11:11:25,09,08,1, 11.9,1,1, 1.551, 10440.892, 391.589, 52857.302 24/11/02,11:11:25,10,08,1, 11.9,1,1, 1.551, 10440.901, 391.563, 52857.364 24/11/02,11:11:25,11,08,1, 11.9,1,1, 1.551, 10440.929, 391.512, 52857.223 24/11/02,11:11:25,12,08,1, 11.9,1,1, 1.551, 10440.943, 391.582, 52857.266 24/11/02,11:11:25,13,08,1, 11.9,1,1, 1.551, 10440.941, 391.577, 52857.334 24/11/02,11:11:25,14,08,1, 11.9,1,1, 1.551, 10440.965, 391.535, 52857.312 24/11/02,11:11:25,15,08,1, 11.9,1,1, 1.551, 10440.961, 391.580, 52857.317 24/11/02,11:11:25,16,08,1, 11.9,1,1, 1.551, 10440.991, 391.574, 52857.278 24/11/02,11:11:25,17,08,1, 11.9,1,1, 1.551, 10440.993, 391.526, 52857.219 24/11/02,11:11:25,18,08,1, 11.9,1,1, 1.551, 10441.018, 391.576, 52857.270 24/11/02,11:11:25,19,08,1, 11.9,1,1, 1.551, 10441.003, 391.518, 52857.232 24/11/02,11:11:26,00,08,1, 12.0,1,1, 1.555, 10441.002, 391.518, 52857.232 24/11/02,11:11:26,01,08,1, 12.0,1,1, 1.555, 10441.028, 391.516, 52857.239 24/11/02,11:11:26,02,08,1, 12.0,1,1, 1.555, 10441.033, 391.549, 52857.300 24/11/02,11:11:26,03,08,1, 12.0,1,1, 1.555, 10441.055, 391.510, 52857.199 24/11/02,11:11:26,04,08,1, 12.0,1,1, 1.555, 10441.059, 391.495, 52857.262 24/11/02,11:11:26,05,08,1, 12.0,1,1, 1.555, 10441.077, 391.511, 52857.268 24/11/02,11:11:26,06,08,1, 12.0,1,1, 1.555, 10441.073, 391.474, 52857.207 24/11/02,11:11:26,07,08,1, 12.0,1,1, 1.555, 10441.106, 391.501, 52857.243 24/11/02,11:11:26,08,08,1, 12.0,1,1, 1.555, 10441.113, 391.518, 52857.245 24/11/02,11:11:26,09,08,1, 12.0,1,1, 1.555, 10441.106, 391.480, 52857.215 24/11/02,11:11:26,10,08,1, 12.0,1,1, 1.555, 10441.139, 391.498, 52857.234 24/11/02,11:11:26,11,08,1, 12.0,1,1, 1.555, 10441.152, 391.470, 52857.227 24/11/02,11:11:26,12,08,1, 12.0,1,1, 1.555, 10441.158, 391.429, 52857.193 24/11/02,11:11:26,13,08,1, 12.0,1,1, 1.555, 10441.167, 391.475, 52857.253 24/11/02,11:11:26,14,08,1, 12.0,1,1, 1.555, 10441.197, 391.470, 52857.318 24/11/02,11:11:26,15,08,1, 12.0,1,1, 1.555, 10441.187, 391.442, 52857.194 24/11/02,11:11:26,16,08,1, 12.0,1,1, 1.555, 10441.176, 391.468, 52857.249 24/11/02,11:11:26,17,08,1, 12.0,1,1, 1.555, 10441.196, 391.427, 52857.230 24/11/02,11:11:26,18,08,1, 12.0,1,1, 1.555, 10441.245, 391.478, 52857.225 24/11/02,11:11:26,19,08,1, 12.0,1,1, 1.555, 10441.218, 391.432, 52857.221 24/11/02,11:11:27,00,08,1, 11.9,1,1, 1.552, 10441.210, 391.432, 52857.221 24/11/02,11:11:27,01,08,1, 11.9,1,1, 1.552, 10441.242, 391.392, 52857.237 24/11/02,11:11:27,02,08,1, 11.9,1,1, 1.552, 10441.225, 391.395, 52857.189 24/11/02,11:11:27,03,08,1, 11.9,1,1, 1.552, 10441.262, 391.444, 52857.213 24/11/02,11:11:27,04,08,1, 11.9,1,1, 1.552, 10441.273, 391.444, 52857.167 24/11/02,11:11:27,05,08,1, 11.9,1,1, 1.552, 10441.289, 391.399, 52857.192 24/11/02,11:11:27,06,08,1, 11.9,1,1, 1.552, 10441.267, 391.387, 52857.202 24/11/02,11:11:27,07,08,1, 11.9,1,1, 1.552, 10441.314, 391.388, 52857.159 24/11/02,11:11:27,08,08,1, 11.9,1,1, 1.552, 10441.311, 391.395, 52857.210 24/11/02,11:11:27,09,08,1, 11.9,1,1, 1.552, 10441.313, 391.398, 52857.181 24/11/02,11:11:27,10,08,1, 11.9,1,1, 1.552, 10441.318, 391.366, 52857.173 24/11/02,11:11:27,11,08,1, 11.9,1,1, 1.552, 10441.342, 391.380, 52857.144 24/11/02,11:11:27,12,08,1, 11.9,1,1, 1.552, 10441.354, 391.406, 52857.185 24/11/02,11:11:27,13,08,1, 11.9,1,1, 1.552, 10441.375, 391.352, 52857.143 24/11/02,11:11:27,14,08,1, 11.9,1,1, 1.552, 10441.387, 391.374, 52857.146 24/11/02,11:11:27,15,08,1, 11.9,1,1, 1.552, 10441.383, 391.348, 52857.246 24/11/02,11:11:27,16,08,1, 11.9,1,1, 1.552, 10441.387, 391.326, 52857.192 24/11/02,11:11:27,17,08,1, 11.9,1,1, 1.552, 10441.412, 391.371, 52857.203 24/11/02,11:11:27,18,08,1, 11.9,1,1, 1.552, 10441.434, 391.325, 52857.113 24/11/02,11:11:27,19,08,1, 11.9,1,1, 1.552, 10441.434, 391.324, 52857.128 24/11/02,11:11:28,00,08,1, 11.8,1,1, 1.552, 10441.427, 391.324, 52857.128 24/11/02,11:11:28,01,08,1, 11.8,1,1, 1.552, 10441.471, 391.327, 52857.163 24/11/02,11:11:28,02,08,1, 11.8,1,1, 1.552, 10441.447, 391.322, 52857.172 24/11/02,11:11:28,03,08,1, 11.8,1,1, 1.552, 10441.463, 391.318, 52857.122 24/11/02,11:11:28,04,08,1, 11.8,1,1, 1.552, 10441.483, 391.291, 52857.066 24/11/02,11:11:28,05,08,1, 11.8,1,1, 1.552, 10441.493, 391.320, 52857.078 24/11/02,11:11:28,06,08,1, 11.8,1,1, 1.552, 10441.482, 391.332, 52857.171 24/11/02,11:11:28,07,08,1, 11.8,1,1, 1.552, 10441.502, 391.311, 52857.146 24/11/02,11:11:28,08,08,1, 11.8,1,1, 1.552, 10441.513, 391.282, 52857.031 24/11/02,11:11:28,09,08,1, 11.8,1,1, 1.552, 10441.531, 391.263, 52857.055 24/11/02,11:11:28,10,08,1, 11.8,1,1, 1.552, 10441.516, 391.269, 52857.079 24/11/02,11:11:28,11,08,1, 11.8,1,1, 1.552, 10441.571, 391.298, 52857.113 24/11/02,11:11:28,12,08,1, 11.8,1,1, 1.552, 10441.565, 391.237, 52857.101 24/11/02,11:11:28,13,08,1, 11.8,1,1, 1.552, 10441.541, 391.243, 52857.087 24/11/02,11:11:28,14,08,1, 11.8,1,1, 1.552, 10441.589, 391.259, 52857.118 24/11/02,11:11:28,15,08,1, 11.8,1,1, 1.552, 10441.589, 391.246, 52857.097 24/11/02,11:11:28,16,08,1, 11.8,1,1, 1.552, 10441.584, 391.269, 52857.093 24/11/02,11:11:28,17,08,1, 11.8,1,1, 1.552, 10441.585, 391.250, 52857.097 24/11/02,11:11:28,18,08,1, 11.8,1,1, 1.552, 10441.627, 391.241, 52857.094 24/11/02,11:11:28,19,08,1, 11.8,1,1, 1.552, 10441.594, 391.225, 52857.062 24/11/02,11:11:29,00,08,1, 12.0,1,1, 1.552, 10441.586, 391.225, 52857.062 24/11/02,11:11:29,01,08,1, 12.0,1,1, 1.552, 10441.641, 391.222, 52857.029 24/11/02,11:11:29,02,08,1, 12.0,1,1, 1.552, 10441.673, 391.227, 52857.044 24/11/02,11:11:29,03,08,1, 12.0,1,1, 1.552, 10441.667, 391.272, 52857.107 24/11/02,11:11:29,04,08,1, 12.0,1,1, 1.552, 10441.705, 391.257, 52857.118 24/11/02,11:11:29,05,08,1, 12.0,1,1, 1.552, 10441.688, 391.213, 52857.032 24/11/02,11:11:29,06,08,1, 12.0,1,1, 1.552, 10441.700, 391.215, 52857.051 24/11/02,11:11:29,07,08,1, 12.0,1,1, 1.552, 10441.724, 391.221, 52857.093 24/11/02,11:11:29,08,08,1, 12.0,1,1, 1.552, 10441.719, 391.179, 52857.036 24/11/02,11:11:29,09,08,1, 12.0,1,1, 1.552, 10441.723, 391.210, 52857.040 24/11/02,11:11:29,10,08,1, 12.0,1,1, 1.552, 10441.756, 391.191, 52857.115 24/11/02,11:11:29,11,08,1, 12.0,1,1, 1.552, 10441.766, 391.198, 52857.028 24/11/02,11:11:29,12,08,1, 12.0,1,1, 1.552, 10441.745, 391.182, 52856.985 24/11/02,11:11:29,13,08,1, 12.0,1,1, 1.552, 10441.760, 391.167, 52857.053 24/11/02,11:11:29,14,08,1, 12.0,1,1, 1.552, 10441.771, 391.152, 52857.033 24/11/02,11:11:29,15,08,1, 12.0,1,1, 1.552, 10441.836, 391.180, 52857.051 24/11/02,11:11:29,16,08,1, 12.0,1,1, 1.552, 10441.830, 391.241, 52857.095 24/11/02,11:11:29,17,08,1, 12.0,1,1, 1.552, 10441.824, 391.202, 52857.065 24/11/02,11:11:29,18,08,1, 12.0,1,1, 1.552, 10441.817, 391.178, 52856.979 24/11/02,11:11:29,19,08,1, 12.0,1,1, 1.552, 10441.858, 391.170, 52857.008 24/11/02,11:11:30,00,08,1, 11.9,1,1, 1.550, 10441.853, 391.170, 52857.008 24/11/02,11:11:30,01,08,1, 11.9,1,1, 1.550, 10441.902, 391.183, 52857.073 24/11/02,11:11:30,02,08,1, 11.9,1,1, 1.550, 10441.920, 391.202, 52857.100 24/11/02,11:11:30,03,08,1, 11.9,1,1, 1.550, 10441.914, 391.178, 52857.055 24/11/02,11:11:30,04,08,1, 11.9,1,1, 1.550, 10441.922, 391.142, 52856.943 24/11/02,11:11:30,05,08,1, 11.9,1,1, 1.550, 10441.953, 391.189, 52857.125 24/11/02,11:11:30,06,08,1, 11.9,1,1, 1.550, 10442.002, 391.159, 52856.944 24/11/02,11:11:30,07,08,1, 11.9,1,1, 1.550, 10441.962, 391.155, 52857.065 24/11/02,11:11:30,08,08,1, 11.9,1,1, 1.550, 10441.954, 391.162, 52856.977 24/11/02,11:11:30,09,08,1, 11.9,1,1, 1.550, 10441.987, 391.150, 52857.043 24/11/02,11:11:30,10,08,1, 11.9,1,1, 1.550, 10441.987, 391.161, 52857.058 24/11/02,11:11:30,11,08,1, 11.9,1,1, 1.550, 10441.998, 391.154, 52856.994 24/11/02,11:11:30,12,08,1, 11.9,1,1, 1.550, 10442.046, 391.143, 52857.039 24/11/02,11:11:30,13,08,1, 11.9,1,1, 1.550, 10442.067, 391.177, 52857.086 24/11/02,11:11:30,14,08,1, 11.9,1,1, 1.550, 10442.057, 391.161, 52857.048 24/11/02,11:11:30,15,08,1, 11.9,1,1, 1.550, 10442.054, 391.143, 52856.999 24/11/02,11:11:30,16,08,1, 11.9,1,1, 1.550, 10442.062, 391.107, 52857.007 24/11/02,11:11:30,17,08,1, 11.9,1,1, 1.550, 10442.101, 391.142, 52857.036 24/11/02,11:11:30,18,08,1, 11.9,1,1, 1.550, 10442.099, 391.150, 52857.039 24/11/02,11:11:30,19,08,1, 11.9,1,1, 1.550, 10442.112, 391.105, 52856.969 24/11/02,11:11:31,00,08,1, 11.9,1,1, 1.550, 10442.111, 391.105, 52856.969 24/11/02,11:11:31,01,08,1, 11.9,1,1, 1.550, 10442.118, 391.117, 52857.037 24/11/02,11:11:31,02,08,1, 11.9,1,1, 1.550, 10442.141, 391.110, 52857.037 24/11/02,11:11:31,03,08,1, 11.9,1,1, 1.550, 10442.143, 391.104, 52856.963 24/11/02,11:11:31,04,08,1, 11.9,1,1, 1.550, 10442.171, 391.095, 52856.957 24/11/02,11:11:31,05,08,1, 11.9,1,1, 1.550, 10442.196, 391.095, 52856.993 24/11/02,11:11:31,06,08,1, 11.9,1,1, 1.550, 10442.217, 391.132, 52856.961 24/11/02,11:11:31,07,08,1, 11.9,1,1, 1.550, 10442.230, 391.122, 52856.986 24/11/02,11:11:31,08,08,1, 11.9,1,1, 1.550, 10442.258, 391.112, 52857.024 24/11/02,11:11:31,09,08,1, 11.9,1,1, 1.550, 10442.224, 391.091, 52856.954 24/11/02,11:11:31,10,08,1, 11.9,1,1, 1.550, 10442.267, 391.051, 52856.946 24/11/02,11:11:31,11,08,1, 11.9,1,1, 1.550, 10442.268, 391.077, 52856.958 24/11/02,11:11:31,12,08,1, 11.9,1,1, 1.550, 10442.303, 391.073, 52856.908 24/11/02,11:11:31,13,08,1, 11.9,1,1, 1.550, 10442.302, 391.071, 52856.969 24/11/02,11:11:31,14,08,1, 11.9,1,1, 1.550, 10442.314, 391.037, 52856.927 24/11/02,11:11:31,15,08,1, 11.9,1,1, 1.550, 10442.325, 391.060, 52856.992 24/11/02,11:11:31,16,08,1, 11.9,1,1, 1.550, 10442.343, 391.061, 52857.050 24/11/02,11:11:31,17,08,1, 11.9,1,1, 1.550, 10442.355, 391.056, 52856.951 24/11/02,11:11:31,18,08,1, 11.9,1,1, 1.550, 10442.354, 391.042, 52857.041 24/11/02,11:11:31,19,08,1, 11.9,1,1, 1.550, 10442.380, 391.034, 52856.959 24/11/02,11:11:32,00,08,1, 11.9,1,1, 1.555, 10442.379, 391.034, 52856.959 24/11/02,11:11:32,01,08,1, 11.9,1,1, 1.555, 10442.378, 390.985, 52856.928 24/11/02,11:11:32,02,08,1, 11.9,1,1, 1.555, 10442.425, 391.034, 52857.027 24/11/02,11:11:32,03,08,1, 11.9,1,1, 1.555, 10442.420, 390.983, 52856.911 24/11/02,11:11:32,04,08,1, 11.9,1,1, 1.555, 10442.441, 390.977, 52856.937 24/11/02,11:11:32,05,08,1, 11.9,1,1, 1.555, 10442.438, 391.013, 52856.904 24/11/02,11:11:32,06,08,1, 11.9,1,1, 1.555, 10442.445, 391.002, 52856.973 24/11/02,11:11:32,07,08,1, 11.9,1,1, 1.555, 10442.460, 390.996, 52856.988 24/11/02,11:11:32,08,08,1, 11.9,1,1, 1.555, 10442.452, 390.958, 52856.969 24/11/02,11:11:32,09,08,1, 11.9,1,1, 1.555, 10442.475, 390.967, 52856.876 24/11/02,11:11:32,10,08,1, 11.9,1,1, 1.555, 10442.474, 390.921, 52856.905 24/11/02,11:11:32,11,08,1, 11.9,1,1, 1.555, 10442.474, 390.970, 52856.936 24/11/02,11:11:32,12,08,1, 11.9,1,1, 1.555, 10442.481, 390.954, 52856.914 24/11/02,11:11:32,13,08,1, 11.9,1,1, 1.555, 10442.525, 390.965, 52856.914 24/11/02,11:11:32,14,08,1, 11.9,1,1, 1.555, 10442.506, 390.892, 52856.874 24/11/02,11:11:32,15,08,1, 11.9,1,1, 1.555, 10442.541, 390.942, 52856.919 24/11/02,11:11:32,16,08,1, 11.9,1,1, 1.555, 10442.544, 390.948, 52856.891 24/11/02,11:11:32,17,08,1, 11.9,1,1, 1.555, 10442.546, 390.931, 52856.888 24/11/02,11:11:32,18,08,1, 11.9,1,1, 1.555, 10442.550, 390.859, 52856.833 24/11/02,11:11:32,19,08,1, 11.9,1,1, 1.555, 10442.552, 390.899, 52856.923 24/11/02,11:11:33,00,08,1, 11.9,1,1, 1.556, 10442.545, 390.899, 52856.923 24/11/02,11:11:33,01,08,1, 11.9,1,1, 1.556, 10442.592, 390.872, 52856.878 24/11/02,11:11:33,02,08,1, 11.9,1,1, 1.556, 10442.546, 390.835, 52856.864 24/11/02,11:11:33,03,08,1, 11.9,1,1, 1.556, 10442.555, 390.836, 52856.797 24/11/02,11:11:33,04,08,1, 11.9,1,1, 1.556, 10442.607, 390.862, 52856.833 24/11/02,11:11:33,05,08,1, 11.9,1,1, 1.556, 10442.602, 390.843, 52856.847 24/11/02,11:11:33,06,08,1, 11.9,1,1, 1.556, 10442.615, 390.867, 52856.935 24/11/02,11:11:33,07,08,1, 11.9,1,1, 1.556, 10442.610, 390.778, 52856.830 24/11/02,11:11:33,08,08,1, 11.9,1,1, 1.556, 10442.616, 390.808, 52856.860 24/11/02,11:11:33,09,08,1, 11.9,1,1, 1.556, 10442.610, 390.788, 52856.861 24/11/02,11:11:33,10,08,1, 11.9,1,1, 1.556, 10442.634, 390.837, 52856.859 24/11/02,11:11:33,11,08,1, 11.9,1,1, 1.556, 10442.661, 390.835, 52856.856 24/11/02,11:11:33,12,08,1, 11.9,1,1, 1.556, 10442.658, 390.811, 52856.864 24/11/02,11:11:33,13,08,1, 11.9,1,1, 1.556, 10442.639, 390.811, 52856.859 24/11/02,11:11:33,14,08,1, 11.9,1,1, 1.556, 10442.662, 390.760, 52856.903 24/11/02,11:11:33,15,08,1, 11.9,1,1, 1.556, 10442.674, 390.772, 52856.799 24/11/02,11:11:33,16,08,1, 11.9,1,1, 1.556, 10442.716, 390.731, 52856.861 24/11/02,11:11:33,17,08,1, 11.9,1,1, 1.556, 10442.704, 390.748, 52856.829 24/11/02,11:11:33,18,08,1, 11.9,1,1, 1.556, 10442.716, 390.734, 52856.809 24/11/02,11:11:33,19,08,1, 11.9,1,1, 1.556, 10442.720, 390.750, 52856.825 24/11/02,11:11:34,00,08,1, 11.9,1,1, 1.551, 10442.712, 390.750, 52856.825 24/11/02,11:11:34,01,08,1, 11.9,1,1, 1.551, 10442.758, 390.732, 52856.804 24/11/02,11:11:34,02,08,1, 11.9,1,1, 1.551, 10442.768, 390.732, 52856.862 24/11/02,11:11:34,03,08,1, 11.9,1,1, 1.551, 10442.801, 390.748, 52856.791 24/11/02,11:11:34,04,08,1, 11.9,1,1, 1.551, 10442.773, 390.707, 52856.753 24/11/02,11:11:34,05,08,1, 11.9,1,1, 1.551, 10442.779, 390.758, 52856.875 24/11/02,11:11:34,06,08,1, 11.9,1,1, 1.551, 10442.797, 390.695, 52856.758 24/11/02,11:11:34,07,08,1, 11.9,1,1, 1.551, 10442.812, 390.738, 52856.852 24/11/02,11:11:34,08,08,1, 11.9,1,1, 1.551, 10442.819, 390.705, 52856.715 24/11/02,11:11:34,09,08,1, 11.9,1,1, 1.551, 10442.846, 390.721, 52856.861 24/11/02,11:11:34,10,08,1, 11.9,1,1, 1.551, 10442.871, 390.709, 52856.868 24/11/02,11:11:34,11,08,1, 11.9,1,1, 1.551, 10442.864, 390.720, 52856.812 24/11/02,11:11:34,12,08,1, 11.9,1,1, 1.551, 10442.868, 390.693, 52856.812 24/11/02,11:11:34,13,08,1, 11.9,1,1, 1.551, 10442.876, 390.707, 52856.802 24/11/02,11:11:34,14,08,1, 11.9,1,1, 1.551, 10442.899, 390.685, 52856.849 24/11/02,11:11:34,15,08,1, 11.9,1,1, 1.551, 10442.925, 390.678, 52856.856 24/11/02,11:11:34,16,08,1, 11.9,1,1, 1.551, 10442.903, 390.636, 52856.787 24/11/02,11:11:34,17,08,1, 11.9,1,1, 1.551, 10442.932, 390.647, 52856.727 24/11/02,11:11:34,18,08,1, 11.9,1,1, 1.551, 10442.931, 390.702, 52856.784 24/11/02,11:11:34,19,08,1, 11.9,1,1, 1.551, 10442.957, 390.681, 52856.810 24/11/02,11:11:35,00,08,1, 11.9,1,1, 1.553, 10442.954, 390.681, 52856.810 24/11/02,11:11:35,01,08,1, 11.9,1,1, 1.553, 10442.988, 390.648, 52856.814 24/11/02,11:11:35,02,08,1, 11.9,1,1, 1.553, 10442.981, 390.611, 52856.747 24/11/02,11:11:35,03,08,1, 11.9,1,1, 1.553, 10442.986, 390.653, 52856.754 24/11/02,11:11:35,04,08,1, 11.9,1,1, 1.553, 10443.037, 390.687, 52856.865 24/11/02,11:11:35,05,08,1, 11.9,1,1, 1.553, 10443.014, 390.665, 52856.822 24/11/02,11:11:35,06,08,1, 11.9,1,1, 1.553, 10443.003, 390.601, 52856.724 24/11/02,11:11:35,07,08,1, 11.9,1,1, 1.553, 10443.055, 390.617, 52856.753 24/11/02,11:11:35,08,08,1, 11.9,1,1, 1.553, 10443.056, 390.641, 52856.741 24/11/02,11:11:35,09,08,1, 11.9,1,1, 1.553, 10443.083, 390.610, 52856.766 24/11/02,11:11:35,10,08,1, 11.9,1,1, 1.553, 10443.118, 390.642, 52856.737 24/11/02,11:11:35,11,08,1, 11.9,1,1, 1.553, 10443.108, 390.641, 52856.768 24/11/02,11:11:35,12,08,1, 11.9,1,1, 1.553, 10443.134, 390.662, 52856.853 24/11/02,11:11:35,13,08,1, 11.9,1,1, 1.553, 10443.128, 390.629, 52856.778 24/11/02,11:11:35,14,08,1, 11.9,1,1, 1.553, 10443.137, 390.637, 52856.821 24/11/02,11:11:35,15,08,1, 11.9,1,1, 1.553, 10443.151, 390.615, 52856.738 24/11/02,11:11:35,16,08,1, 11.9,1,1, 1.553, 10443.172, 390.601, 52856.772 24/11/02,11:11:35,17,08,1, 11.9,1,1, 1.553, 10443.178, 390.629, 52856.781 24/11/02,11:11:35,18,08,1, 11.9,1,1, 1.553, 10443.191, 390.619, 52856.751 24/11/02,11:11:35,19,08,1, 11.9,1,1, 1.553, 10443.191, 390.554, 52856.744 24/11/02,11:11:36,00,08,1, 12.0,1,1, 1.551, 10443.188, 390.554, 52856.744 24/11/02,11:11:36,01,08,1, 12.0,1,1, 1.551, 10443.228, 390.612, 52856.782 24/11/02,11:11:36,02,08,1, 12.0,1,1, 1.551, 10443.243, 390.604, 52856.729 24/11/02,11:11:36,03,08,1, 12.0,1,1, 1.551, 10443.214, 390.579, 52856.707 24/11/02,11:11:36,04,08,1, 12.0,1,1, 1.551, 10443.272, 390.630, 52856.771 24/11/02,11:11:36,05,08,1, 12.0,1,1, 1.551, 10443.300, 390.602, 52856.743 24/11/02,11:11:36,06,08,1, 12.0,1,1, 1.551, 10443.291, 390.578, 52856.751 24/11/02,11:11:36,07,08,1, 12.0,1,1, 1.551, 10443.299, 390.625, 52856.782 24/11/02,11:11:36,08,08,1, 12.0,1,1, 1.551, 10443.320, 390.605, 52856.752 24/11/02,11:11:36,09,08,1, 12.0,1,1, 1.551, 10443.325, 390.580, 52856.726 24/11/02,11:11:36,10,08,1, 12.0,1,1, 1.551, 10443.333, 390.566, 52856.785 24/11/02,11:11:36,11,08,1, 12.0,1,1, 1.551, 10443.383, 390.592, 52856.737 24/11/02,11:11:36,12,08,1, 12.0,1,1, 1.551, 10443.355, 390.553, 52856.697 24/11/02,11:11:36,13,08,1, 12.0,1,1, 1.551, 10443.360, 390.572, 52856.792 24/11/02,11:11:36,14,08,1, 12.0,1,1, 1.551, 10443.372, 390.575, 52856.758 24/11/02,11:11:36,15,08,1, 12.0,1,1, 1.551, 10443.395, 390.571, 52856.651 24/11/02,11:11:36,16,08,1, 12.0,1,1, 1.551, 10443.414, 390.597, 52856.688 24/11/02,11:11:36,17,08,1, 12.0,1,1, 1.551, 10443.435, 390.567, 52856.736 24/11/02,11:11:36,18,08,1, 12.0,1,1, 1.551, 10443.438, 390.575, 52856.682 24/11/02,11:11:36,19,08,1, 12.0,1,1, 1.551, 10443.411, 390.522, 52856.721 24/11/02,11:11:37,00,08,1, 11.9,1,1, 1.554, 10443.405, 390.522, 52856.721 24/11/02,11:11:37,01,08,1, 11.9,1,1, 1.554, 10443.475, 390.527, 52856.684 24/11/02,11:11:37,02,08,1, 11.9,1,1, 1.554, 10443.468, 390.549, 52856.709 24/11/02,11:11:37,03,08,1, 11.9,1,1, 1.554, 10443.485, 390.524, 52856.683 24/11/02,11:11:37,04,08,1, 11.9,1,1, 1.554, 10443.443, 390.492, 52856.556 24/11/02,11:11:37,05,08,1, 11.9,1,1, 1.554, 10443.523, 390.554, 52856.735 24/11/02,11:11:37,06,08,1, 11.9,1,1, 1.554, 10443.555, 390.545, 52856.659 24/11/02,11:11:37,07,08,1, 11.9,1,1, 1.554, 10443.529, 390.568, 52856.697 24/11/02,11:11:37,08,08,1, 11.9,1,1, 1.554, 10443.544, 390.531, 52856.757 24/11/02,11:11:37,09,08,1, 11.9,1,1, 1.554, 10443.545, 390.527, 52856.707 24/11/02,11:11:37,10,08,1, 11.9,1,1, 1.554, 10443.580, 390.554, 52856.780 24/11/02,11:11:37,11,08,1, 11.9,1,1, 1.554, 10443.579, 390.560, 52856.769 24/11/02,11:11:37,12,08,1, 11.9,1,1, 1.554, 10443.576, 390.537, 52856.732 24/11/02,11:11:37,13,08,1, 11.9,1,1, 1.554, 10443.578, 390.505, 52856.633 24/11/02,11:11:37,14,08,1, 11.9,1,1, 1.554, 10443.607, 390.532, 52856.630 24/11/02,11:11:37,15,08,1, 11.9,1,1, 1.554, 10443.586, 390.512, 52856.698 24/11/02,11:11:37,16,08,1, 11.9,1,1, 1.554, 10443.616, 390.478, 52856.611 24/11/02,11:11:37,17,08,1, 11.9,1,1, 1.554, 10443.639, 390.499, 52856.664 24/11/02,11:11:37,18,08,1, 11.9,1,1, 1.554, 10443.644, 390.470, 52856.685 24/11/02,11:11:37,19,08,1, 11.9,1,1, 1.554, 10443.614, 390.457, 52856.641 24/11/02,11:11:38,00,08,1, 11.9,1,1, 1.552, 10443.614, 390.457, 52856.641 24/11/02,11:11:38,01,08,1, 11.9,1,1, 1.552, 10443.657, 390.440, 52856.615 24/11/02,11:11:38,02,08,1, 11.9,1,1, 1.552, 10443.716, 390.461, 52856.605 24/11/02,11:11:38,03,08,1, 11.9,1,1, 1.552, 10443.686, 390.447, 52856.572 24/11/02,11:11:38,04,08,1, 11.9,1,1, 1.552, 10443.702, 390.452, 52856.624 24/11/02,11:11:38,05,08,1, 11.9,1,1, 1.552, 10443.706, 390.452, 52856.605 24/11/02,11:11:38,06,08,1, 11.9,1,1, 1.552, 10443.715, 390.488, 52856.693 24/11/02,11:11:38,07,08,1, 11.9,1,1, 1.552, 10443.709, 390.453, 52856.573 24/11/02,11:11:38,08,08,1, 11.9,1,1, 1.552, 10443.728, 390.453, 52856.692 24/11/02,11:11:38,09,08,1, 11.9,1,1, 1.552, 10443.741, 390.457, 52856.614 24/11/02,11:11:38,10,08,1, 11.9,1,1, 1.552, 10443.776, 390.454, 52856.722 24/11/02,11:11:38,11,08,1, 11.9,1,1, 1.552, 10443.777, 390.445, 52856.659 24/11/02,11:11:38,12,08,1, 11.9,1,1, 1.552, 10443.781, 390.398, 52856.577 24/11/02,11:11:38,13,08,1, 11.9,1,1, 1.552, 10443.787, 390.449, 52856.615 24/11/02,11:11:38,14,08,1, 11.9,1,1, 1.552, 10443.820, 390.433, 52856.644 24/11/02,11:11:38,15,08,1, 11.9,1,1, 1.552, 10443.819, 390.420, 52856.589 24/11/02,11:11:38,16,08,1, 11.9,1,1, 1.552, 10443.845, 390.450, 52856.665 24/11/02,11:11:38,17,08,1, 11.9,1,1, 1.552, 10443.835, 390.448, 52856.674 24/11/02,11:11:38,18,08,1, 11.9,1,1, 1.552, 10443.837, 390.440, 52856.647 24/11/02,11:11:38,19,08,1, 11.9,1,1, 1.552, 10443.852, 390.392, 52856.623 24/11/02,11:11:39,00,08,1, 11.9,1,1, 1.552, 10443.847, 390.392, 52856.623 24/11/02,11:11:39,01,08,1, 11.9,1,1, 1.552, 10443.890, 390.417, 52856.615 24/11/02,11:11:39,02,08,1, 11.9,1,1, 1.552, 10443.907, 390.432, 52856.660 24/11/02,11:11:39,03,08,1, 11.9,1,1, 1.552, 10443.921, 390.428, 52856.639 24/11/02,11:11:39,04,08,1, 11.9,1,1, 1.552, 10443.922, 390.366, 52856.550 24/11/02,11:11:39,05,08,1, 11.9,1,1, 1.552, 10443.932, 390.415, 52856.691 24/11/02,11:11:39,06,08,1, 11.9,1,1, 1.552, 10443.939, 390.409, 52856.600 24/11/02,11:11:39,07,08,1, 11.9,1,1, 1.552, 10443.949, 390.344, 52856.543 24/11/02,11:11:39,08,08,1, 11.9,1,1, 1.552, 10443.933, 390.358, 52856.523 24/11/02,11:11:39,09,08,1, 11.9,1,1, 1.552, 10443.949, 390.378, 52856.618 24/11/02,11:11:39,10,08,1, 11.9,1,1, 1.552, 10443.964, 390.360, 52856.511 24/11/02,11:11:39,11,08,1, 11.9,1,1, 1.552, 10443.960, 390.343, 52856.552 24/11/02,11:11:39,12,08,1, 11.9,1,1, 1.552, 10443.993, 390.350, 52856.594 24/11/02,11:11:39,13,08,1, 11.9,1,1, 1.552, 10444.023, 390.376, 52856.625 24/11/02,11:11:39,14,08,1, 11.9,1,1, 1.552, 10444.005, 390.297, 52856.367 24/11/02,11:11:39,15,08,1, 11.9,1,1, 1.552, 10444.011, 390.323, 52856.558 24/11/02,11:11:39,16,08,1, 11.9,1,1, 1.552, 10444.029, 390.350, 52856.606 24/11/02,11:11:39,17,08,1, 11.9,1,1, 1.552, 10444.043, 390.353, 52856.553 24/11/02,11:11:39,18,08,1, 11.9,1,1, 1.552, 10444.054, 390.304, 52856.537 24/11/02,11:11:39,19,08,1, 11.9,1,1, 1.552, 10444.057, 390.332, 52856.604 24/11/02,11:11:40,00,08,1, 11.9,1,1, 1.554, 10444.056, 390.332, 52856.604 24/11/02,11:11:40,01,08,1, 11.9,1,1, 1.554, 10444.089, 390.323, 52856.629 24/11/02,11:11:40,02,08,1, 11.9,1,1, 1.554, 10444.081, 390.293, 52856.563 24/11/02,11:11:40,03,08,1, 11.9,1,1, 1.554, 10444.099, 390.310, 52856.508 24/11/02,11:11:40,04,08,1, 11.9,1,1, 1.554, 10444.093, 390.292, 52856.602 24/11/02,11:11:40,05,08,1, 11.9,1,1, 1.554, 10444.108, 390.305, 52856.604 24/11/02,11:11:40,06,08,1, 11.9,1,1, 1.554, 10444.085, 390.300, 52856.547 24/11/02,11:11:40,07,08,1, 11.9,1,1, 1.554, 10444.113, 390.315, 52856.467 24/11/02,11:11:40,08,08,1, 11.9,1,1, 1.554, 10444.136, 390.335, 52856.624 24/11/02,11:11:40,09,08,1, 11.9,1,1, 1.554, 10444.116, 390.295, 52856.542 24/11/02,11:11:40,10,08,1, 11.9,1,1, 1.554, 10444.161, 390.277, 52856.464 24/11/02,11:11:40,11,08,1, 11.9,1,1, 1.554, 10444.171, 390.343, 52856.625 24/11/02,11:11:40,12,08,1, 11.9,1,1, 1.554, 10444.157, 390.267, 52856.812 24/11/02,11:11:40,13,08,1, 11.9,1,1, 1.554, 10444.180, 390.290, 52856.520 24/11/02,11:11:40,14,08,1, 11.9,1,1, 1.554, 10444.205, 390.313, 52856.532 24/11/02,11:11:40,15,08,1, 11.9,1,1, 1.554, 10444.177, 390.286, 52856.504 24/11/02,11:11:40,16,08,1, 11.9,1,1, 1.554, 10444.197, 390.306, 52856.496 24/11/02,11:11:40,17,08,1, 11.9,1,1, 1.554, 10444.217, 390.319, 52856.473 24/11/02,11:11:40,18,08,1, 11.9,1,1, 1.554, 10444.217, 390.314, 52856.504 24/11/02,11:11:40,19,08,1, 11.9,1,1, 1.554, 10444.217, 390.294, 52856.572 24/11/02,11:11:41,00,08,1, 11.9,1,1, 1.551, 10444.214, 390.294, 52856.572 24/11/02,11:11:41,01,08,1, 11.9,1,1, 1.551, 10444.206, 390.266, 52856.515 24/11/02,11:11:41,02,08,1, 11.9,1,1, 1.551, 10444.217, 390.258, 52856.512 24/11/02,11:11:41,03,08,1, 11.9,1,1, 1.551, 10444.216, 390.295, 52856.512 24/11/02,11:11:41,04,08,1, 11.9,1,1, 1.551, 10444.235, 390.243, 52856.463 24/11/02,11:11:41,05,08,1, 11.9,1,1, 1.551, 10444.222, 390.259, 52856.482 24/11/02,11:11:41,06,08,1, 11.9,1,1, 1.551, 10444.252, 390.240, 52856.521 24/11/02,11:11:41,07,08,1, 11.9,1,1, 1.551, 10444.257, 390.259, 52856.518 24/11/02,11:11:41,08,08,1, 11.9,1,1, 1.551, 10444.232, 390.237, 52856.478 24/11/02,11:11:41,09,08,1, 11.9,1,1, 1.551, 10444.240, 390.246, 52856.462 24/11/02,11:11:41,10,08,1, 11.9,1,1, 1.551, 10444.279, 390.249, 52856.487 24/11/02,11:11:41,11,08,1, 11.9,1,1, 1.551, 10444.261, 390.221, 52856.475 24/11/02,11:11:41,12,08,1, 11.9,1,1, 1.551, 10444.286, 390.248, 52856.492 24/11/02,11:11:41,13,08,1, 11.9,1,1, 1.551, 10444.302, 390.210, 52856.421 24/11/02,11:11:41,14,08,1, 11.9,1,1, 1.551, 10444.300, 390.234, 52856.489 24/11/02,11:11:41,15,08,1, 11.9,1,1, 1.551, 10444.298, 390.225, 52856.502 24/11/02,11:11:41,16,08,1, 11.9,1,1, 1.551, 10444.297, 390.214, 52856.455 24/11/02,11:11:41,17,08,1, 11.9,1,1, 1.551, 10444.328, 390.227, 52856.479 24/11/02,11:11:41,18,08,1, 11.9,1,1, 1.551, 10444.297, 390.210, 52856.412 24/11/02,11:11:41,19,08,1, 11.9,1,1, 1.551, 10444.361, 390.211, 52856.245 24/11/02,11:11:42,00,08,1, 12.0,1,1, 1.554, 10444.356, 390.211, 52856.245 24/11/02,11:11:42,01,08,1, 12.0,1,1, 1.554, 10444.302, 390.250, 52856.677 24/11/02,11:11:42,02,08,1, 12.0,1,1, 1.554, 10444.320, 390.170, 52856.480 24/11/02,11:11:42,03,08,1, 12.0,1,1, 1.554, 10444.383, 390.194, 52856.442 24/11/02,11:11:42,04,08,1, 12.0,1,1, 1.554, 10444.375, 390.191, 52856.440 24/11/02,11:11:42,05,08,1, 12.0,1,1, 1.554, 10444.353, 390.177, 52856.443 24/11/02,11:11:42,06,08,1, 12.0,1,1, 1.554, 10444.367, 390.181, 52856.470 24/11/02,11:11:42,07,08,1, 12.0,1,1, 1.554, 10444.386, 390.222, 52856.454 24/11/02,11:11:42,08,08,1, 12.0,1,1, 1.554, 10444.434, 390.222, 52856.429 24/11/02,11:11:42,09,08,1, 12.0,1,1, 1.554, 10444.401, 390.150, 52856.405 24/11/02,11:11:42,10,08,1, 12.0,1,1, 1.554, 10444.426, 390.204, 52856.467 24/11/02,11:11:42,11,08,1, 12.0,1,1, 1.554, 10444.420, 390.198, 52856.483 24/11/02,11:11:42,12,08,1, 12.0,1,1, 1.554, 10444.440, 390.157, 52856.418 24/11/02,11:11:42,13,08,1, 12.0,1,1, 1.554, 10444.423, 390.144, 52856.396 24/11/02,11:11:42,14,08,1, 12.0,1,1, 1.554, 10444.457, 390.167, 52856.457 24/11/02,11:11:42,15,08,1, 12.0,1,1, 1.554, 10444.458, 390.144, 52856.430 24/11/02,11:11:42,16,08,1, 12.0,1,1, 1.554, 10444.468, 390.136, 52856.424 24/11/02,11:11:42,17,08,1, 12.0,1,1, 1.554, 10444.516, 390.208, 52856.517 24/11/02,11:11:42,18,08,1, 12.0,1,1, 1.554, 10444.501, 390.183, 52856.477 24/11/02,11:11:42,19,08,1, 12.0,1,1, 1.554, 10444.511, 390.197, 52856.475 24/11/02,11:11:43,00,08,1, 11.9,1,1, 1.551, 10444.506, 390.197, 52856.475 24/11/02,11:11:43,01,08,1, 11.9,1,1, 1.551, 10444.492, 390.184, 52856.433 24/11/02,11:11:43,02,08,1, 11.9,1,1, 1.551, 10444.552, 390.109, 52856.453 24/11/02,11:11:43,03,08,1, 11.9,1,1, 1.551, 10444.551, 390.185, 52856.450 24/11/02,11:11:43,04,08,1, 11.9,1,1, 1.551, 10444.552, 390.149, 52856.475 24/11/02,11:11:43,05,08,1, 11.9,1,1, 1.551, 10444.585, 390.159, 52856.468 24/11/02,11:11:43,06,08,1, 11.9,1,1, 1.551, 10444.586, 390.135, 52856.445 24/11/02,11:11:43,07,08,1, 11.9,1,1, 1.551, 10444.584, 390.166, 52856.449 24/11/02,11:11:43,08,08,1, 11.9,1,1, 1.551, 10444.618, 390.168, 52856.445 24/11/02,11:11:43,09,08,1, 11.9,1,1, 1.551, 10444.611, 390.155, 52856.408 24/11/02,11:11:43,10,08,1, 11.9,1,1, 1.551, 10444.629, 390.134, 52856.411 24/11/02,11:11:43,11,08,1, 11.9,1,1, 1.551, 10444.630, 390.156, 52856.471 24/11/02,11:11:43,12,08,1, 11.9,1,1, 1.551, 10444.655, 390.136, 52856.378 24/11/02,11:11:43,13,08,1, 11.9,1,1, 1.551, 10444.675, 390.145, 52856.418 24/11/02,11:11:43,14,08,1, 11.9,1,1, 1.551, 10444.662, 390.165, 52856.471 24/11/02,11:11:43,15,08,1, 11.9,1,1, 1.551, 10444.714, 390.150, 52856.466 24/11/02,11:11:43,16,08,1, 11.9,1,1, 1.551, 10444.706, 390.152, 52856.441 24/11/02,11:11:43,17,08,1, 11.9,1,1, 1.551, 10444.690, 390.136, 52856.444 24/11/02,11:11:43,18,08,1, 11.9,1,1, 1.551, 10444.723, 390.149, 52856.420 24/11/02,11:11:43,19,08,1, 11.9,1,1, 1.551, 10444.719, 390.153, 52856.411 24/11/02,11:11:44,00,08,1, 11.9,1,1, 1.556, 10444.715, 390.153, 52856.411 24/11/02,11:11:44,01,08,1, 11.9,1,1, 1.556, 10444.759, 390.126, 52856.464 24/11/02,11:11:44,02,08,1, 11.9,1,1, 1.556, 10444.761, 390.125, 52856.403 24/11/02,11:11:44,03,08,1, 11.9,1,1, 1.556, 10444.768, 390.142, 52856.433 24/11/02,11:11:44,04,08,1, 11.9,1,1, 1.556, 10444.788, 390.125, 52856.421 24/11/02,11:11:44,05,08,1, 11.9,1,1, 1.556, 10444.792, 390.143, 52856.487 24/11/02,11:11:44,06,08,1, 11.9,1,1, 1.556, 10444.828, 390.156, 52856.466 24/11/02,11:11:44,07,08,1, 11.9,1,1, 1.556, 10444.799, 390.113, 52856.376 24/11/02,11:11:44,08,08,1, 11.9,1,1, 1.556, 10444.842, 390.140, 52856.417 24/11/02,11:11:44,09,08,1, 11.9,1,1, 1.556, 10444.839, 390.120, 52856.379 24/11/02,11:11:44,10,08,1, 11.9,1,1, 1.556, 10444.862, 390.128, 52856.406 24/11/02,11:11:44,11,08,1, 11.9,1,1, 1.556, 10444.828, 390.102, 52856.399 24/11/02,11:11:44,12,08,1, 11.9,1,1, 1.556, 10444.852, 390.123, 52856.372 24/11/02,11:11:44,13,08,1, 11.9,1,1, 1.556, 10444.881, 390.119, 52856.384 24/11/02,11:11:44,14,08,1, 11.9,1,1, 1.556, 10444.879, 390.136, 52856.373 24/11/02,11:11:44,15,08,1, 11.9,1,1, 1.556, 10444.911, 390.123, 52856.398 24/11/02,11:11:44,16,08,1, 11.9,1,1, 1.556, 10444.912, 390.145, 52856.382 24/11/02,11:11:44,17,08,1, 11.9,1,1, 1.556, 10444.927, 390.167, 52856.381 24/11/02,11:11:44,18,08,1, 11.9,1,1, 1.556, 10444.925, 390.133, 52856.388 24/11/02,11:11:44,19,08,1, 11.9,1,1, 1.556, 10444.930, 390.151, 52856.409 24/11/02,11:11:45,00,08,1, 11.9,1,1, 1.556, 10444.924, 390.151, 52856.409 24/11/02,11:11:45,01,08,1, 11.9,1,1, 1.556, 10444.939, 390.090, 52856.353 24/11/02,11:11:45,02,08,1, 11.9,1,1, 1.556, 10444.958, 390.171, 52856.449 24/11/02,11:11:45,03,08,1, 11.9,1,1, 1.556, 10444.943, 390.113, 52856.392 24/11/02,11:11:45,04,08,1, 11.9,1,1, 1.556, 10444.977, 390.153, 52856.407 24/11/02,11:11:45,05,08,1, 11.9,1,1, 1.556, 10444.949, 390.105, 52856.403 24/11/02,11:11:45,06,08,1, 11.9,1,1, 1.556, 10444.950, 390.139, 52856.394 24/11/02,11:11:45,07,08,1, 11.9,1,1, 1.556, 10444.997, 390.136, 52856.328 24/11/02,11:11:45,08,08,1, 11.9,1,1, 1.556, 10444.974, 390.102, 52856.310 24/11/02,11:11:45,09,08,1, 11.9,1,1, 1.556, 10444.966, 390.115, 52856.586 24/11/02,11:11:45,10,08,1, 11.9,1,1, 1.556, 10445.029, 390.119, 52856.350 24/11/02,11:11:45,11,08,1, 11.9,1,1, 1.556, 10445.010, 390.124, 52856.334 24/11/02,11:11:45,12,08,1, 11.9,1,1, 1.556, 10445.052, 390.125, 52856.394 24/11/02,11:11:45,13,08,1, 11.9,1,1, 1.556, 10445.032, 390.100, 52856.347 24/11/02,11:11:45,14,08,1, 11.9,1,1, 1.556, 10445.004, 390.122, 52856.387 24/11/02,11:11:45,15,08,1, 11.9,1,1, 1.556, 10445.041, 390.114, 52856.374 24/11/02,11:11:45,16,08,1, 11.9,1,1, 1.556, 10445.030, 390.112, 52856.348 24/11/02,11:11:45,17,08,1, 11.9,1,1, 1.556, 10445.072, 390.125, 52856.342 24/11/02,11:11:45,18,08,1, 11.9,1,1, 1.556, 10445.050, 390.132, 52856.369 24/11/02,11:11:45,19,08,1, 11.9,1,1, 1.556, 10445.051, 390.138, 52856.345 24/11/02,11:11:46,00,07,1, 11.9,1,1, 1.554, 10445.049, 390.138, 52856.345 24/11/02,11:11:46,01,07,1, 11.9,1,1, 1.554, 10445.051, 390.096, 52856.330 24/11/02,11:11:46,02,07,1, 11.9,1,1, 1.554, 10445.096, 390.107, 52856.324 24/11/02,11:11:46,03,07,1, 11.9,1,1, 1.554, 10445.104, 390.126, 52856.395 24/11/02,11:11:46,04,07,1, 11.9,1,1, 1.554, 10445.086, 390.122, 52856.369 24/11/02,11:11:46,05,07,1, 11.9,1,1, 1.554, 10445.095, 390.126, 52856.350 24/11/02,11:11:46,06,07,1, 11.9,1,1, 1.554, 10445.078, 390.111, 52856.319 24/11/02,11:11:46,07,07,1, 11.9,1,1, 1.554, 10445.102, 390.117, 52856.349 24/11/02,11:11:46,08,07,1, 11.9,1,1, 1.554, 10445.078, 390.086, 52856.350 24/11/02,11:11:46,09,07,1, 11.9,1,1, 1.554, 10445.096, 390.081, 52856.360 24/11/02,11:11:46,10,07,1, 11.9,1,1, 1.554, 10445.086, 390.103, 52856.351 24/11/02,11:11:46,11,07,1, 11.9,1,1, 1.554, 10445.103, 390.093, 52856.309 24/11/02,11:11:46,12,07,1, 11.9,1,1, 1.554, 10445.105, 390.075, 52856.321 24/11/02,11:11:46,13,07,1, 11.9,1,1, 1.554, 10445.110, 390.074, 52856.313 24/11/02,11:11:46,14,07,1, 11.9,1,1, 1.554, 10445.114, 390.070, 52856.323 24/11/02,11:11:46,15,07,1, 11.9,1,1, 1.554, 10445.132, 390.121, 52856.388 24/11/02,11:11:46,16,07,1, 11.9,1,1, 1.554, 10445.137, 390.082, 52856.354 24/11/02,11:11:46,17,07,1, 11.9,1,1, 1.554, 10445.134, 390.059, 52856.335 24/11/02,11:11:46,18,07,1, 11.9,1,1, 1.554, 10445.174, 390.088, 52856.257 24/11/02,11:11:46,19,07,1, 11.9,1,1, 1.554, 10445.130, 390.075, 52856.326 24/11/02,11:11:47,00,08,1, 11.9,1,1, 1.553, 10445.124, 390.075, 52856.326 24/11/02,11:11:47,01,08,1, 11.9,1,1, 1.553, 10445.147, 390.070, 52856.314 24/11/02,11:11:47,02,08,1, 11.9,1,1, 1.553, 10445.171, 390.072, 52856.273 24/11/02,11:11:47,03,08,1, 11.9,1,1, 1.553, 10445.158, 390.112, 52856.317 24/11/02,11:11:47,04,08,1, 11.9,1,1, 1.553, 10445.183, 390.085, 52856.320 24/11/02,11:11:47,05,08,1, 11.9,1,1, 1.553, 10445.184, 390.090, 52856.324 24/11/02,11:11:47,06,08,1, 11.9,1,1, 1.553, 10445.184, 390.087, 52856.291 24/11/02,11:11:47,07,08,1, 11.9,1,1, 1.553, 10445.218, 390.127, 52856.347 24/11/02,11:11:47,08,08,1, 11.9,1,1, 1.553, 10445.200, 390.087, 52856.287 24/11/02,11:11:47,09,08,1, 11.9,1,1, 1.553, 10445.198, 390.094, 52856.267 24/11/02,11:11:47,10,08,1, 11.9,1,1, 1.553, 10445.224, 390.086, 52856.335 24/11/02,11:11:47,11,08,1, 11.9,1,1, 1.553, 10445.192, 390.066, 52856.279 24/11/02,11:11:47,12,08,1, 11.9,1,1, 1.553, 10445.237, 390.066, 52856.319 24/11/02,11:11:47,13,08,1, 11.9,1,1, 1.553, 10445.218, 390.088, 52856.349 24/11/02,11:11:47,14,08,1, 11.9,1,1, 1.553, 10445.239, 390.048, 52856.313 24/11/02,11:11:47,15,08,1, 11.9,1,1, 1.553, 10445.259, 390.100, 52856.345 24/11/02,11:11:47,16,08,1, 11.9,1,1, 1.553, 10445.276, 390.090, 52856.325 24/11/02,11:11:47,17,08,1, 11.9,1,1, 1.553, 10445.264, 390.056, 52856.289 24/11/02,11:11:47,18,08,1, 11.9,1,1, 1.553, 10445.274, 390.087, 52856.297 24/11/02,11:11:47,19,08,1, 11.9,1,1, 1.553, 10445.282, 390.066, 52856.288 24/11/02,11:11:48,00,08,1, 11.9,1,1, 1.556, 10445.274, 390.066, 52856.288 24/11/02,11:11:48,01,08,1, 11.9,1,1, 1.556, 10445.286, 390.043, 52856.276 24/11/02,11:11:48,02,08,1, 11.9,1,1, 1.556, 10445.300, 390.093, 52856.370 24/11/02,11:11:48,03,08,1, 11.9,1,1, 1.556, 10445.315, 390.084, 52856.232 24/11/02,11:11:48,04,08,1, 11.9,1,1, 1.556, 10445.322, 390.082, 52856.222 24/11/02,11:11:48,05,08,1, 11.9,1,1, 1.556, 10445.337, 390.083, 52856.247 24/11/02,11:11:48,06,08,1, 11.9,1,1, 1.556, 10445.352, 390.058, 52856.364 24/11/02,11:11:48,07,08,1, 11.9,1,1, 1.556, 10445.328, 390.065, 52856.251 24/11/02,11:11:48,08,08,1, 11.9,1,1, 1.556, 10445.343, 390.053, 52856.310 24/11/02,11:11:48,09,08,1, 11.9,1,1, 1.556, 10445.354, 390.058, 52856.301 24/11/02,11:11:48,10,08,1, 11.9,1,1, 1.556, 10445.351, 390.007, 52856.259 24/11/02,11:11:48,11,08,1, 11.9,1,1, 1.556, 10445.396, 390.068, 52856.317 24/11/02,11:11:48,12,08,1, 11.9,1,1, 1.556, 10445.384, 390.049, 52856.288 24/11/02,11:11:48,13,08,1, 11.9,1,1, 1.556, 10445.383, 390.028, 52856.258 24/11/02,11:11:48,14,08,1, 11.9,1,1, 1.556, 10445.401, 390.065, 52856.301 24/11/02,11:11:48,15,08,1, 11.9,1,1, 1.556, 10445.407, 390.033, 52856.282 24/11/02,11:11:48,16,08,1, 11.9,1,1, 1.556, 10445.414, 390.086, 52856.302 24/11/02,11:11:48,17,08,1, 11.9,1,1, 1.556, 10445.434, 390.043, 52856.239 24/11/02,11:11:48,18,08,1, 11.9,1,1, 1.556, 10445.434, 390.027, 52856.215 24/11/02,11:11:48,19,08,1, 11.9,1,1, 1.556, 10445.484, 390.047, 52856.241 24/11/02,11:11:49,00,07,1, 11.9,1,1, 1.554, 10445.483, 390.047, 52856.241 24/11/02,11:11:49,01,07,1, 11.9,1,1, 1.554, 10445.496, 390.076, 52856.272 24/11/02,11:11:49,02,07,1, 11.9,1,1, 1.554, 10445.505, 390.080, 52856.302 24/11/02,11:11:49,03,07,1, 11.9,1,1, 1.554, 10445.489, 390.052, 52856.285 24/11/02,11:11:49,04,07,1, 11.9,1,1, 1.554, 10445.506, 390.058, 52856.287 24/11/02,11:11:49,05,07,1, 11.9,1,1, 1.554, 10445.545, 390.036, 52856.277 24/11/02,11:11:49,06,07,1, 11.9,1,1, 1.554, 10445.545, 390.088, 52856.291 24/11/02,11:11:49,07,07,1, 11.9,1,1, 1.554, 10445.560, 390.061, 52856.271 24/11/02,11:11:49,08,07,1, 11.9,1,1, 1.554, 10445.548, 390.086, 52856.250 24/11/02,11:11:49,09,07,1, 11.9,1,1, 1.554, 10445.551, 390.095, 52856.236 24/11/02,11:11:49,10,07,1, 11.9,1,1, 1.554, 10445.575, 390.099, 52856.269 24/11/02,11:11:49,11,07,1, 11.9,1,1, 1.554, 10445.571, 390.087, 52856.235 24/11/02,11:11:49,12,07,1, 11.9,1,1, 1.554, 10445.575, 390.093, 52856.281 24/11/02,11:11:49,13,07,1, 11.9,1,1, 1.554, 10445.583, 390.121, 52856.280 24/11/02,11:11:49,14,07,1, 11.9,1,1, 1.554, 10445.592, 390.109, 52856.256 24/11/02,11:11:49,15,07,1, 11.9,1,1, 1.554, 10445.602, 390.077, 52856.216 24/11/02,11:11:49,16,07,1, 11.9,1,1, 1.554, 10445.636, 390.057, 52856.209 24/11/02,11:11:49,17,07,1, 11.9,1,1, 1.554, 10445.632, 390.097, 52856.240 24/11/02,11:11:49,18,07,1, 11.9,1,1, 1.554, 10445.653, 390.127, 52856.251 24/11/02,11:11:49,19,07,1, 11.9,1,1, 1.554, 10445.683, 390.101, 52856.243 24/11/02,11:11:50,00,07,1, 11.9,1,1, 1.555, 10445.683, 390.101, 52856.243 24/11/02,11:11:50,01,07,1, 11.9,1,1, 1.555, 10445.666, 390.098, 52856.229 24/11/02,11:11:50,02,07,1, 11.9,1,1, 1.555, 10445.663, 390.115, 52856.211 24/11/02,11:11:50,03,07,1, 11.9,1,1, 1.555, 10445.679, 390.070, 52856.200 24/11/02,11:11:50,04,07,1, 11.9,1,1, 1.555, 10445.697, 390.143, 52856.265 24/11/02,11:11:50,05,07,1, 11.9,1,1, 1.555, 10445.693, 390.078, 52856.251 24/11/02,11:11:50,06,07,1, 11.9,1,1, 1.555, 10445.730, 390.111, 52856.237 24/11/02,11:11:50,07,07,1, 11.9,1,1, 1.555, 10445.720, 390.098, 52856.218 24/11/02,11:11:50,08,07,1, 11.9,1,1, 1.555, 10445.740, 390.110, 52856.079 24/11/02,11:11:50,09,07,1, 11.9,1,1, 1.555, 10445.734, 390.128, 52856.263 24/11/02,11:11:50,10,07,1, 11.9,1,1, 1.555, 10445.737, 390.108, 52856.303 24/11/02,11:11:50,11,07,1, 11.9,1,1, 1.555, 10445.741, 390.144, 52856.382 24/11/02,11:11:50,12,07,1, 11.9,1,1, 1.555, 10445.773, 390.139, 52856.227 24/11/02,11:11:50,13,07,1, 11.9,1,1, 1.555, 10445.761, 390.116, 52856.298 24/11/02,11:11:50,14,07,1, 11.9,1,1, 1.555, 10445.805, 390.095, 52856.223 24/11/02,11:11:50,15,07,1, 11.9,1,1, 1.555, 10445.811, 390.161, 52856.310 24/11/02,11:11:50,16,07,1, 11.9,1,1, 1.555, 10445.786, 390.099, 52856.255 24/11/02,11:11:50,17,07,1, 11.9,1,1, 1.555, 10445.840, 390.124, 52856.255 24/11/02,11:11:50,18,07,1, 11.9,1,1, 1.555, 10445.849, 390.144, 52856.295 24/11/02,11:11:50,19,07,1, 11.9,1,1, 1.555, 10445.842, 390.120, 52856.280 24/11/02,11:11:51,00,07,1, 11.8,1,1, 1.554, 10445.842, 390.120, 52856.280 24/11/02,11:11:51,01,07,1, 11.8,1,1, 1.554, 10445.817, 390.097, 52856.232 24/11/02,11:11:51,02,07,1, 11.8,1,1, 1.554, 10445.831, 390.078, 52856.199 24/11/02,11:11:51,03,07,1, 11.8,1,1, 1.554, 10445.873, 390.163, 52856.248 24/11/02,11:11:51,04,07,1, 11.8,1,1, 1.554, 10445.862, 390.084, 52856.227 24/11/02,11:11:51,05,07,1, 11.8,1,1, 1.554, 10445.853, 390.136, 52856.241 24/11/02,11:11:51,06,07,1, 11.8,1,1, 1.554, 10445.876, 390.083, 52856.210 24/11/02,11:11:51,07,07,1, 11.8,1,1, 1.554, 10445.898, 390.162, 52856.214 24/11/02,11:11:51,08,07,1, 11.8,1,1, 1.554, 10445.893, 390.114, 52856.167 24/11/02,11:11:51,09,07,1, 11.8,1,1, 1.554, 10445.905, 390.147, 52856.206 24/11/02,11:11:51,10,07,1, 11.8,1,1, 1.554, 10445.914, 390.152, 52856.236 24/11/02,11:11:51,11,07,1, 11.8,1,1, 1.554, 10445.944, 390.147, 52856.240 24/11/02,11:11:51,12,07,1, 11.8,1,1, 1.554, 10445.942, 390.147, 52856.205 24/11/02,11:11:51,13,07,1, 11.8,1,1, 1.554, 10445.930, 390.144, 52856.258 24/11/02,11:11:51,14,07,1, 11.8,1,1, 1.554, 10445.937, 390.125, 52856.240 24/11/02,11:11:51,15,07,1, 11.8,1,1, 1.554, 10445.958, 390.125, 52856.198 24/11/02,11:11:51,16,07,1, 11.8,1,1, 1.554, 10445.972, 390.161, 52856.171 24/11/02,11:11:51,17,07,1, 11.8,1,1, 1.554, 10445.981, 390.152, 52856.169 24/11/02,11:11:51,18,07,1, 11.8,1,1, 1.554, 10445.982, 390.166, 52856.265 24/11/02,11:11:51,19,07,1, 11.8,1,1, 1.554, 10445.996, 390.167, 52856.260 24/11/02,11:11:52,00,07,1, 11.9,1,1, 1.553, 10445.992, 390.167, 52856.260 24/11/02,11:11:52,01,07,1, 11.9,1,1, 1.553, 10446.020, 390.174, 52856.223 24/11/02,11:11:52,02,07,1, 11.9,1,1, 1.553, 10446.005, 390.159, 52856.230 24/11/02,11:11:52,03,07,1, 11.9,1,1, 1.553, 10446.033, 390.161, 52856.174 24/11/02,11:11:52,04,07,1, 11.9,1,1, 1.553, 10446.032, 390.159, 52856.164 24/11/02,11:11:52,05,07,1, 11.9,1,1, 1.553, 10446.054, 390.192, 52856.247 24/11/02,11:11:52,06,07,1, 11.9,1,1, 1.553, 10446.051, 390.193, 52856.206 24/11/02,11:11:52,07,07,1, 11.9,1,1, 1.553, 10446.045, 390.205, 52856.259 24/11/02,11:11:52,08,07,1, 11.9,1,1, 1.553, 10446.054, 390.217, 52856.156 24/11/02,11:11:52,09,07,1, 11.9,1,1, 1.553, 10446.046, 390.170, 52856.153 24/11/02,11:11:52,10,07,1, 11.9,1,1, 1.553, 10446.085, 390.215, 52856.193 24/11/02,11:11:52,11,07,1, 11.9,1,1, 1.553, 10446.085, 390.193, 52856.174 24/11/02,11:11:52,12,07,1, 11.9,1,1, 1.553, 10446.065, 390.216, 52856.186 24/11/02,11:11:52,13,07,1, 11.9,1,1, 1.553, 10446.095, 390.218, 52856.215 24/11/02,11:11:52,14,07,1, 11.9,1,1, 1.553, 10446.091, 390.178, 52856.139 24/11/02,11:11:52,15,07,1, 11.9,1,1, 1.553, 10446.086, 390.203, 52856.196 24/11/02,11:11:52,16,07,1, 11.9,1,1, 1.553, 10446.104, 390.224, 52856.238 24/11/02,11:11:52,17,07,1, 11.9,1,1, 1.553, 10446.114, 390.175, 52856.181 24/11/02,11:11:52,18,07,1, 11.9,1,1, 1.553, 10446.134, 390.216, 52856.136 24/11/02,11:11:52,19,07,1, 11.9,1,1, 1.553, 10446.115, 390.237, 52856.191 24/11/02,11:11:53,00,07,1, 11.9,1,1, 1.557, 10446.109, 390.237, 52856.191 24/11/02,11:11:53,01,07,1, 11.9,1,1, 1.557, 10446.164, 390.228, 52856.230 24/11/02,11:11:53,02,07,1, 11.9,1,1, 1.557, 10446.153, 390.200, 52856.149 24/11/02,11:11:53,03,07,1, 11.9,1,1, 1.557, 10446.168, 390.222, 52856.129 24/11/02,11:11:53,04,07,1, 11.9,1,1, 1.557, 10446.179, 390.222, 52856.159 24/11/02,11:11:53,05,07,1, 11.9,1,1, 1.557, 10446.169, 390.257, 52856.131 24/11/02,11:11:53,06,07,1, 11.9,1,1, 1.557, 10446.187, 390.254, 52856.255 24/11/02,11:11:53,07,07,1, 11.9,1,1, 1.557, 10446.191, 390.235, 52856.149 24/11/02,11:11:53,08,07,1, 11.9,1,1, 1.557, 10446.178, 390.240, 52856.213 24/11/02,11:11:53,09,07,1, 11.9,1,1, 1.557, 10446.202, 390.224, 52856.200 24/11/02,11:11:53,10,07,1, 11.9,1,1, 1.557, 10446.214, 390.247, 52856.210 24/11/02,11:11:53,11,07,1, 11.9,1,1, 1.557, 10446.218, 390.206, 52856.179 24/11/02,11:11:53,12,07,1, 11.9,1,1, 1.557, 10446.200, 390.257, 52856.207 24/11/02,11:11:53,13,07,1, 11.9,1,1, 1.557, 10446.222, 390.268, 52856.173 24/11/02,11:11:53,14,07,1, 11.9,1,1, 1.557, 10446.219, 390.228, 52856.201 24/11/02,11:11:53,15,07,1, 11.9,1,1, 1.557, 10446.231, 390.246, 52856.156 24/11/02,11:11:53,16,07,1, 11.9,1,1, 1.557, 10446.250, 390.290, 52856.245 24/11/02,11:11:53,17,07,1, 11.9,1,1, 1.557, 10446.215, 390.246, 52856.220 24/11/02,11:11:53,18,07,1, 11.9,1,1, 1.557, 10446.252, 390.237, 52856.168 24/11/02,11:11:53,19,07,1, 11.9,1,1, 1.557, 10446.246, 390.265, 52856.172 24/11/02,11:11:54,00,07,1, 11.9,1,1, 1.557, 10446.242, 390.265, 52856.172 24/11/02,11:11:54,01,07,1, 11.9,1,1, 1.557, 10446.241, 390.239, 52856.175 24/11/02,11:11:54,02,07,1, 11.9,1,1, 1.557, 10446.251, 390.218, 52856.148 24/11/02,11:11:54,03,07,1, 11.9,1,1, 1.557, 10446.278, 390.221, 52856.082 24/11/02,11:11:54,04,07,1, 11.9,1,1, 1.557, 10446.272, 390.251, 52856.112 24/11/02,11:11:54,05,07,1, 11.9,1,1, 1.557, 10446.255, 390.255, 52856.160 24/11/02,11:11:54,06,07,1, 11.9,1,1, 1.557, 10446.255, 390.247, 52856.112 24/11/02,11:11:54,07,07,1, 11.9,1,1, 1.557, 10446.251, 390.245, 52856.162 24/11/02,11:11:54,08,07,1, 11.9,1,1, 1.557, 10446.248, 390.238, 52856.083 24/11/02,11:11:54,09,07,1, 11.9,1,1, 1.557, 10446.304, 390.257, 52856.102 24/11/02,11:11:54,10,07,1, 11.9,1,1, 1.557, 10446.293, 390.288, 52856.181 24/11/02,11:11:54,11,07,1, 11.9,1,1, 1.557, 10446.272, 390.252, 52856.206 24/11/02,11:11:54,12,07,1, 11.9,1,1, 1.557, 10446.285, 390.288, 52856.185 24/11/02,11:11:54,13,07,1, 11.9,1,1, 1.557, 10446.296, 390.298, 52856.157 24/11/02,11:11:54,14,07,1, 11.9,1,1, 1.557, 10446.316, 390.279, 52856.195 24/11/02,11:11:54,15,07,1, 11.9,1,1, 1.557, 10446.298, 390.310, 52856.175 24/11/02,11:11:54,16,07,1, 11.9,1,1, 1.557, 10446.290, 390.240, 52856.164 24/11/02,11:11:54,17,07,1, 11.9,1,1, 1.557, 10446.322, 390.267, 52856.128 24/11/02,11:11:54,18,07,1, 11.9,1,1, 1.557, 10446.284, 390.262, 52856.126 24/11/02,11:11:54,19,07,1, 11.9,1,1, 1.557, 10446.289, 390.271, 52856.135 24/11/02,11:11:55,00,07,1, 11.9,1,1, 1.551, 10446.284, 390.271, 52856.135 24/11/02,11:11:55,01,07,1, 11.9,1,1, 1.551, 10446.361, 390.333, 52856.212 24/11/02,11:11:55,02,07,1, 11.9,1,1, 1.551, 10446.299, 390.298, 52856.146 24/11/02,11:11:55,03,07,1, 11.9,1,1, 1.551, 10446.323, 390.324, 52856.213 24/11/02,11:11:55,04,07,1, 11.9,1,1, 1.551, 10446.338, 390.342, 52856.234 24/11/02,11:11:55,05,07,1, 11.9,1,1, 1.551, 10446.329, 390.313, 52856.118 24/11/02,11:11:55,06,07,1, 11.9,1,1, 1.551, 10446.308, 390.286, 52856.082 24/11/02,11:11:55,07,07,1, 11.9,1,1, 1.551, 10446.320, 390.290, 52856.160 24/11/02,11:11:55,08,07,1, 11.9,1,1, 1.551, 10446.316, 390.300, 52856.132 24/11/02,11:11:55,09,07,1, 11.9,1,1, 1.551, 10446.334, 390.348, 52856.215 24/11/02,11:11:55,10,07,1, 11.9,1,1, 1.551, 10446.327, 390.315, 52856.190 24/11/02,11:11:55,11,07,1, 11.9,1,1, 1.551, 10446.350, 390.320, 52856.215 24/11/02,11:11:55,12,07,1, 11.9,1,1, 1.551, 10446.317, 390.298, 52856.132 24/11/02,11:11:55,13,07,1, 11.9,1,1, 1.551, 10446.358, 390.348, 52856.215 24/11/02,11:11:55,14,07,1, 11.9,1,1, 1.551, 10446.354, 390.343, 52856.152 24/11/02,11:11:55,15,07,1, 11.9,1,1, 1.551, 10446.330, 390.317, 52856.131 24/11/02,11:11:55,16,07,1, 11.9,1,1, 1.551, 10446.362, 390.341, 52856.133 24/11/02,11:11:55,17,07,1, 11.9,1,1, 1.551, 10446.337, 390.351, 52856.143 24/11/02,11:11:55,18,07,1, 11.9,1,1, 1.551, 10446.362, 390.354, 52856.133 24/11/02,11:11:55,19,07,1, 11.9,1,1, 1.551, 10446.339, 390.347, 52856.140 24/11/02,11:11:56,00,08,1, 11.9,1,1, 1.553, 10446.334, 390.347, 52856.140 24/11/02,11:11:56,01,08,1, 11.9,1,1, 1.553, 10446.353, 390.351, 52856.160 24/11/02,11:11:56,02,08,1, 11.9,1,1, 1.553, 10446.368, 390.360, 52856.156 24/11/02,11:11:56,03,08,1, 11.9,1,1, 1.553, 10446.391, 390.376, 52856.204 24/11/02,11:11:56,04,08,1, 11.9,1,1, 1.553, 10446.357, 390.361, 52856.163 24/11/02,11:11:56,05,08,1, 11.9,1,1, 1.553, 10446.365, 390.387, 52856.310 24/11/02,11:11:56,06,08,1, 11.9,1,1, 1.553, 10446.382, 390.373, 52856.149 24/11/02,11:11:56,07,08,1, 11.9,1,1, 1.553, 10446.363, 390.401, 52856.145 24/11/02,11:11:56,08,08,1, 11.9,1,1, 1.553, 10446.351, 390.348, 52856.142 24/11/02,11:11:56,09,08,1, 11.9,1,1, 1.553, 10446.400, 390.364, 52856.132 24/11/02,11:11:56,10,08,1, 11.9,1,1, 1.553, 10446.382, 390.369, 52856.155 24/11/02,11:11:56,11,08,1, 11.9,1,1, 1.553, 10446.407, 390.391, 52856.162 24/11/02,11:11:56,12,08,1, 11.9,1,1, 1.553, 10446.416, 390.357, 52856.183 24/11/02,11:11:56,13,08,1, 11.9,1,1, 1.553, 10446.400, 390.387, 52856.143 24/11/02,11:11:56,14,08,1, 11.9,1,1, 1.553, 10446.404, 390.394, 52856.125 24/11/02,11:11:56,15,08,1, 11.9,1,1, 1.553, 10446.395, 390.411, 52856.133 24/11/02,11:11:56,16,08,1, 11.9,1,1, 1.553, 10446.417, 390.438, 52856.209 24/11/02,11:11:56,17,08,1, 11.9,1,1, 1.553, 10446.431, 390.406, 52856.156 24/11/02,11:11:56,18,08,1, 11.9,1,1, 1.553, 10446.427, 390.429, 52856.188 24/11/02,11:11:56,19,08,1, 11.9,1,1, 1.553, 10446.431, 390.403, 52856.141 24/11/02,11:11:57,00,08,1, 11.9,1,1, 1.556, 10446.426, 390.403, 52856.141 24/11/02,11:11:57,01,08,1, 11.9,1,1, 1.556, 10446.440, 390.423, 52856.164 24/11/02,11:11:57,02,08,1, 11.9,1,1, 1.556, 10446.480, 390.516, 52856.412 24/11/02,11:11:57,03,08,1, 11.9,1,1, 1.556, 10446.456, 390.506, 52856.415 24/11/02,11:11:57,04,08,1, 11.9,1,1, 1.556, 10446.468, 390.555, 52856.412 24/11/02,11:11:57,05,08,1, 11.9,1,1, 1.556, 10446.497, 390.550, 52856.404 24/11/02,11:11:57,06,08,1, 11.9,1,1, 1.556, 10446.487, 390.544, 52856.459 24/11/02,11:11:57,07,08,1, 11.9,1,1, 1.556, 10446.465, 390.524, 52856.370 24/11/02,11:11:57,08,08,1, 11.9,1,1, 1.556, 10446.497, 390.565, 52856.413 24/11/02,11:11:57,09,08,1, 11.9,1,1, 1.556, 10446.494, 390.565, 52856.448 24/11/02,11:11:57,10,08,1, 11.9,1,1, 1.556, 10446.511, 390.538, 52856.383 24/11/02,11:11:57,11,08,1, 11.9,1,1, 1.556, 10446.491, 390.572, 52856.374 24/11/02,11:11:57,12,08,1, 11.9,1,1, 1.556, 10446.510, 390.568, 52856.417 24/11/02,11:11:57,13,08,1, 11.9,1,1, 1.556, 10446.527, 390.599, 52856.416 24/11/02,11:11:57,14,08,1, 11.9,1,1, 1.556, 10446.527, 390.621, 52856.373 24/11/02,11:11:57,15,08,1, 11.9,1,1, 1.556, 10446.531, 390.603, 52856.434 24/11/02,11:11:57,16,08,1, 11.9,1,1, 1.556, 10446.558, 390.594, 52856.417 24/11/02,11:11:57,17,08,1, 11.9,1,1, 1.556, 10446.513, 390.613, 52856.318 24/11/02,11:11:57,18,08,1, 11.9,1,1, 1.556, 10446.531, 390.602, 52856.362 24/11/02,11:11:57,19,08,1, 11.9,1,1, 1.556, 10446.542, 390.607, 52856.363 24/11/02,11:11:58,00,08,1, 11.9,1,1, 1.552, 10446.534, 390.607, 52856.363 24/11/02,11:11:58,01,08,1, 11.9,1,1, 1.552, 10446.569, 390.646, 52856.488 24/11/02,11:11:58,02,08,1, 11.9,1,1, 1.552, 10446.547, 390.649, 52856.456 24/11/02,11:11:58,03,08,1, 11.9,1,1, 1.552, 10446.557, 390.604, 52856.363 24/11/02,11:11:58,04,08,1, 11.9,1,1, 1.552, 10446.588, 390.654, 52856.442 24/11/02,11:11:58,05,08,1, 11.9,1,1, 1.552, 10446.583, 390.673, 52856.406 24/11/02,11:11:58,06,08,1, 11.9,1,1, 1.552, 10446.591, 390.695, 52856.437 24/11/02,11:11:58,07,08,1, 11.9,1,1, 1.552, 10446.576, 390.685, 52856.429 24/11/02,11:11:58,08,08,1, 11.9,1,1, 1.552, 10446.590, 390.691, 52856.413 24/11/02,11:11:58,09,08,1, 11.9,1,1, 1.552, 10446.584, 390.642, 52856.419 24/11/02,11:11:58,10,08,1, 11.9,1,1, 1.552, 10446.549, 390.672, 52856.400 24/11/02,11:11:58,11,08,1, 11.9,1,1, 1.552, 10446.596, 390.698, 52856.419 24/11/02,11:11:58,12,08,1, 11.9,1,1, 1.552, 10446.600, 390.738, 52856.441 24/11/02,11:11:58,13,08,1, 11.9,1,1, 1.552, 10446.603, 390.707, 52856.425 24/11/02,11:11:58,14,08,1, 11.9,1,1, 1.552, 10446.624, 390.735, 52856.432 24/11/02,11:11:58,15,08,1, 11.9,1,1, 1.552, 10446.602, 390.696, 52856.425 24/11/02,11:11:58,16,08,1, 11.9,1,1, 1.552, 10446.596, 390.731, 52856.448 24/11/02,11:11:58,17,08,1, 11.9,1,1, 1.552, 10446.612, 390.729, 52856.385 24/11/02,11:11:58,18,08,1, 11.9,1,1, 1.552, 10446.619, 390.761, 52856.397 24/11/02,11:11:58,19,08,1, 11.9,1,1, 1.552, 10446.638, 390.759, 52856.356 24/11/02,11:11:59,00,07,1, 11.7,1,1, 1.556, 10446.634, 390.759, 52856.356 24/11/02,11:11:59,01,07,1, 11.7,1,1, 1.556, 10446.621, 390.756, 52856.385 24/11/02,11:11:59,02,07,1, 11.7,1,1, 1.556, 10446.619, 390.769, 52856.462 24/11/02,11:11:59,03,07,1, 11.7,1,1, 1.556, 10446.648, 390.772, 52856.365 24/11/02,11:11:59,04,07,1, 11.7,1,1, 1.556, 10446.629, 390.800, 52856.426 24/11/02,11:11:59,05,07,1, 11.7,1,1, 1.556, 10446.621, 390.799, 52856.417 24/11/02,11:11:59,06,07,1, 11.7,1,1, 1.556, 10446.656, 390.821, 52856.453 24/11/02,11:11:59,07,07,1, 11.7,1,1, 1.556, 10446.654, 390.814, 52856.470 24/11/02,11:11:59,08,07,1, 11.7,1,1, 1.556, 10446.642, 390.809, 52856.462 24/11/02,11:11:59,09,07,1, 11.7,1,1, 1.556, 10446.655, 390.853, 52856.406 24/11/02,11:11:59,10,07,1, 11.7,1,1, 1.556, 10446.666, 390.859, 52856.435 24/11/02,11:11:59,11,07,1, 11.7,1,1, 1.556, 10446.675, 390.874, 52856.418 24/11/02,11:11:59,12,07,1, 11.7,1,1, 1.556, 10446.666, 390.858, 52856.424 24/11/02,11:11:59,13,07,1, 11.7,1,1, 1.556, 10446.651, 390.890, 52856.456 24/11/02,11:11:59,14,07,1, 11.7,1,1, 1.556, 10446.659, 390.912, 52856.444 24/11/02,11:11:59,15,07,1, 11.7,1,1, 1.556, 10446.653, 390.911, 52856.394 24/11/02,11:11:59,16,07,1, 11.7,1,1, 1.556, 10446.658, 390.855, 52856.355 24/11/02,11:11:59,17,07,1, 11.7,1,1, 1.556, 10446.659, 390.897, 52856.436 24/11/02,11:11:59,18,07,1, 11.7,1,1, 1.556, 10446.666, 390.861, 52856.400 24/11/02,11:11:59,19,07,1, 11.7,1,1, 1.556, 10446.680, 390.920, 52856.416 24/11/02,11:12:00,00,08,1, 11.9,1,1, 1.553, 10446.676, 390.920, 52856.416 24/11/02,11:12:00,01,08,1, 11.9,1,1, 1.553, 10446.668, 390.892, 52856.360 24/11/02,11:12:00,02,08,1, 11.9,1,1, 1.553, 10446.664, 390.856, 52856.256 24/11/02,11:12:00,03,08,1, 11.9,1,1, 1.553, 10446.659, 390.827, 52856.168 24/11/02,11:12:00,04,08,1, 11.9,1,1, 1.553, 10446.681, 390.890, 52856.242 24/11/02,11:12:00,05,08,1, 11.9,1,1, 1.553, 10446.682, 390.857, 52856.175 24/11/02,11:12:00,06,08,1, 11.9,1,1, 1.553, 10446.667, 390.900, 52856.188 24/11/02,11:12:00,07,08,1, 11.9,1,1, 1.553, 10446.668, 390.882, 52856.211 24/11/02,11:12:00,08,08,1, 11.9,1,1, 1.553, 10446.687, 390.901, 52856.310 24/11/02,11:12:00,09,08,1, 11.9,1,1, 1.553, 10446.704, 390.896, 52856.217 24/11/02,11:12:00,10,08,1, 11.9,1,1, 1.553, 10446.692, 390.924, 52856.210 24/11/02,11:12:00,11,08,1, 11.9,1,1, 1.553, 10446.727, 390.939, 52856.200 24/11/02,11:12:00,12,08,1, 11.9,1,1, 1.553, 10446.700, 390.954, 52856.199 24/11/02,11:12:00,13,08,1, 11.9,1,1, 1.553, 10446.680, 390.907, 52856.164 24/11/02,11:12:00,14,08,1, 11.9,1,1, 1.553, 10446.689, 390.954, 52856.192 24/11/02,11:12:00,15,08,1, 11.9,1,1, 1.553, 10446.691, 390.915, 52856.148 24/11/02,11:12:00,16,08,1, 11.9,1,1, 1.553, 10446.697, 390.959, 52856.176 24/11/02,11:12:00,17,08,1, 11.9,1,1, 1.553, 10446.683, 390.939, 52856.121 24/11/02,11:12:00,18,08,1, 11.9,1,1, 1.553, 10446.682, 390.976, 52856.191 24/11/02,11:12:00,19,08,1, 11.9,1,1, 1.553, 10446.660, 390.970, 52856.152 24/11/02,11:12:01,00,08,1, 12.0,1,1, 1.555, 10446.659, 390.970, 52856.152 24/11/02,11:12:01,01,08,1, 12.0,1,1, 1.555, 10446.705, 390.986, 52856.175 24/11/02,11:12:01,02,08,1, 12.0,1,1, 1.555, 10446.695, 390.973, 52856.200 24/11/02,11:12:01,03,08,1, 12.0,1,1, 1.555, 10446.662, 390.965, 52856.154 24/11/02,11:12:01,04,08,1, 12.0,1,1, 1.555, 10446.683, 390.994, 52856.166 24/11/02,11:12:01,05,08,1, 12.0,1,1, 1.555, 10446.688, 391.014, 52856.209 24/11/02,11:12:01,06,08,1, 12.0,1,1, 1.555, 10446.690, 391.008, 52856.215 24/11/02,11:12:01,07,08,1, 12.0,1,1, 1.555, 10446.715, 391.041, 52856.199 24/11/02,11:12:01,08,08,1, 12.0,1,1, 1.555, 10446.671, 391.008, 52856.184 24/11/02,11:12:01,09,08,1, 12.0,1,1, 1.555, 10446.703, 391.066, 52856.198 24/11/02,11:12:01,10,08,1, 12.0,1,1, 1.555, 10446.693, 391.034, 52856.192 24/11/02,11:12:01,11,08,1, 12.0,1,1, 1.555, 10446.678, 391.069, 52856.201 24/11/02,11:12:01,12,08,1, 12.0,1,1, 1.555, 10446.689, 391.093, 52856.253 24/11/02,11:12:01,13,08,1, 12.0,1,1, 1.555, 10446.705, 391.111, 52856.273 24/11/02,11:12:01,14,08,1, 12.0,1,1, 1.555, 10446.694, 391.116, 52856.229 24/11/02,11:12:01,15,08,1, 12.0,1,1, 1.555, 10446.698, 391.092, 52856.189 24/11/02,11:12:01,16,08,1, 12.0,1,1, 1.555, 10446.687, 391.062, 52856.193 24/11/02,11:12:01,17,08,1, 12.0,1,1, 1.555, 10446.705, 391.113, 52856.211 24/11/02,11:12:01,18,08,1, 12.0,1,1, 1.555, 10446.688, 391.117, 52856.215 24/11/02,11:12:01,19,08,1, 12.0,1,1, 1.555, 10446.688, 391.124, 52856.187 24/11/02,11:12:02,00,08,1, 11.9,1,1, 1.553, 10446.684, 391.124, 52856.187 24/11/02,11:12:02,01,08,1, 11.9,1,1, 1.553, 10446.694, 391.147, 52856.149 24/11/02,11:12:02,02,08,1, 11.9,1,1, 1.553, 10446.678, 391.143, 52856.246 24/11/02,11:12:02,03,08,1, 11.9,1,1, 1.553, 10446.678, 391.125, 52856.143 24/11/02,11:12:02,04,08,1, 11.9,1,1, 1.553, 10446.697, 391.179, 52856.211 24/11/02,11:12:02,05,08,1, 11.9,1,1, 1.553, 10446.721, 391.175, 52856.150 24/11/02,11:12:02,06,08,1, 11.9,1,1, 1.553, 10446.708, 391.207, 52856.218 24/11/02,11:12:02,07,08,1, 11.9,1,1, 1.553, 10446.718, 391.192, 52856.234 24/11/02,11:12:02,08,08,1, 11.9,1,1, 1.553, 10446.720, 391.182, 52856.216 24/11/02,11:12:02,09,08,1, 11.9,1,1, 1.553, 10446.698, 391.201, 52856.181 24/11/02,11:12:02,10,08,1, 11.9,1,1, 1.553, 10446.703, 391.215, 52856.176 24/11/02,11:12:02,11,08,1, 11.9,1,1, 1.553, 10446.707, 391.228, 52856.242 24/11/02,11:12:02,12,08,1, 11.9,1,1, 1.553, 10446.712, 391.249, 52856.268 24/11/02,11:12:02,13,08,1, 11.9,1,1, 1.553, 10446.716, 391.209, 52856.203 24/11/02,11:12:02,14,08,1, 11.9,1,1, 1.553, 10446.744, 391.230, 52856.199 24/11/02,11:12:02,15,08,1, 11.9,1,1, 1.553, 10446.715, 391.248, 52856.228 24/11/02,11:12:02,16,08,1, 11.9,1,1, 1.553, 10446.750, 391.274, 52856.244 24/11/02,11:12:02,17,08,1, 11.9,1,1, 1.553, 10446.736, 391.268, 52856.249 24/11/02,11:12:02,18,08,1, 11.9,1,1, 1.553, 10446.715, 391.239, 52856.207 24/11/02,11:12:02,19,08,1, 11.9,1,1, 1.553, 10446.725, 391.268, 52856.202 24/11/02,11:12:03,00,08,1, 11.9,1,1, 1.555, 10446.718, 391.268, 52856.202 24/11/02,11:12:03,01,08,1, 11.9,1,1, 1.555, 10446.713, 391.323, 52856.264 24/11/02,11:12:03,02,08,1, 11.9,1,1, 1.555, 10446.726, 391.274, 52856.201 24/11/02,11:12:03,03,08,1, 11.9,1,1, 1.555, 10446.723, 391.298, 52856.233 24/11/02,11:12:03,04,08,1, 11.9,1,1, 1.555, 10446.725, 391.299, 52856.216 24/11/02,11:12:03,05,08,1, 11.9,1,1, 1.555, 10446.741, 391.273, 52856.228 24/11/02,11:12:03,06,08,1, 11.9,1,1, 1.555, 10446.762, 391.316, 52856.239 24/11/02,11:12:03,07,08,1, 11.9,1,1, 1.555, 10446.741, 391.294, 52856.230 24/11/02,11:12:03,08,08,1, 11.9,1,1, 1.555, 10446.749, 391.301, 52856.224 24/11/02,11:12:03,09,08,1, 11.9,1,1, 1.555, 10446.747, 391.333, 52856.257 24/11/02,11:12:03,10,08,1, 11.9,1,1, 1.555, 10446.749, 391.311, 52856.192 24/11/02,11:12:03,11,08,1, 11.9,1,1, 1.555, 10446.739, 391.311, 52856.238 24/11/02,11:12:03,12,08,1, 11.9,1,1, 1.555, 10446.763, 391.335, 52856.245 24/11/02,11:12:03,13,08,1, 11.9,1,1, 1.555, 10446.781, 391.337, 52856.259 24/11/02,11:12:03,14,08,1, 11.9,1,1, 1.555, 10446.764, 391.370, 52856.299 24/11/02,11:12:03,15,08,1, 11.9,1,1, 1.555, 10446.781, 391.341, 52856.284 24/11/02,11:12:03,16,08,1, 11.9,1,1, 1.555, 10446.803, 391.379, 52856.265 24/11/02,11:12:03,17,08,1, 11.9,1,1, 1.555, 10446.783, 391.373, 52856.231 24/11/02,11:12:03,18,08,1, 11.9,1,1, 1.555, 10446.767, 391.369, 52856.231 24/11/02,11:12:03,19,08,1, 11.9,1,1, 1.555, 10446.787, 391.392, 52856.271 24/11/02,11:12:04,00,08,1, 11.8,1,1, 1.551, 10446.784, 391.392, 52856.271 24/11/02,11:12:04,01,08,1, 11.8,1,1, 1.551, 10446.799, 391.402, 52856.291 24/11/02,11:12:04,02,08,1, 11.8,1,1, 1.551, 10446.804, 391.388, 52856.137 24/11/02,11:12:04,03,08,1, 11.8,1,1, 1.551, 10446.822, 391.436, 52856.298 24/11/02,11:12:04,04,08,1, 11.8,1,1, 1.551, 10446.829, 391.443, 52856.252 24/11/02,11:12:04,05,08,1, 11.8,1,1, 1.551, 10446.828, 391.437, 52856.230 24/11/02,11:12:04,06,08,1, 11.8,1,1, 1.551, 10446.830, 391.396, 52856.167 24/11/02,11:12:04,07,08,1, 11.8,1,1, 1.551, 10446.810, 391.451, 52856.294 24/11/02,11:12:04,08,08,1, 11.8,1,1, 1.551, 10446.849, 391.468, 52856.284 24/11/02,11:12:04,09,08,1, 11.8,1,1, 1.551, 10446.830, 391.391, 52856.147 24/11/02,11:12:04,10,08,1, 11.8,1,1, 1.551, 10446.841, 391.466, 52856.279 24/11/02,11:12:04,11,08,1, 11.8,1,1, 1.551, 10446.850, 391.455, 52856.157 24/11/02,11:12:04,12,08,1, 11.8,1,1, 1.551, 10446.856, 391.443, 52856.282 24/11/02,11:12:04,13,08,1, 11.8,1,1, 1.551, 10446.854, 391.460, 52856.144 24/11/02,11:12:04,14,08,1, 11.8,1,1, 1.551, 10446.866, 391.497, 52856.268 24/11/02,11:12:04,15,08,1, 11.8,1,1, 1.551, 10446.877, 391.491, 52856.149 24/11/02,11:12:04,16,08,1, 11.8,1,1, 1.551, 10446.852, 391.490, 52856.176 24/11/02,11:12:04,17,08,1, 11.8,1,1, 1.551, 10446.867, 391.476, 52856.180 24/11/02,11:12:04,18,08,1, 11.8,1,1, 1.551, 10446.872, 391.553, 52856.294 24/11/02,11:12:04,19,08,1, 11.8,1,1, 1.551, 10446.906, 391.534, 52856.238 24/11/02,11:12:05,00,09,1, 11.9,1,1, 1.556, 10446.901, 391.534, 52856.238 24/11/02,11:12:05,01,09,1, 11.9,1,1, 1.556, 10446.888, 391.560, 52856.283 24/11/02,11:12:05,02,09,1, 11.9,1,1, 1.556, 10446.903, 391.591, 52856.279 24/11/02,11:12:05,03,09,1, 11.9,1,1, 1.556, 10446.892, 391.522, 52856.178 24/11/02,11:12:05,04,09,1, 11.9,1,1, 1.556, 10446.905, 391.532, 52856.189 24/11/02,11:12:05,05,09,1, 11.9,1,1, 1.556, 10446.910, 391.532, 52856.218 24/11/02,11:12:05,06,09,1, 11.9,1,1, 1.556, 10446.929, 391.564, 52856.216 24/11/02,11:12:05,07,09,1, 11.9,1,1, 1.556, 10446.928, 391.582, 52856.208 24/11/02,11:12:05,08,09,1, 11.9,1,1, 1.556, 10446.926, 391.580, 52856.218 24/11/02,11:12:05,09,09,1, 11.9,1,1, 1.556, 10446.943, 391.630, 52856.283 24/11/02,11:12:05,10,09,1, 11.9,1,1, 1.556, 10446.964, 391.640, 52856.219 24/11/02,11:12:05,11,09,1, 11.9,1,1, 1.556, 10446.938, 391.637, 52856.249 24/11/02,11:12:05,12,09,1, 11.9,1,1, 1.556, 10446.957, 391.648, 52856.233 24/11/02,11:12:05,13,09,1, 11.9,1,1, 1.556, 10446.964, 391.645, 52856.246 24/11/02,11:12:05,14,09,1, 11.9,1,1, 1.556, 10446.965, 391.682, 52856.266 24/11/02,11:12:05,15,09,1, 11.9,1,1, 1.556, 10446.964, 391.675, 52856.194 24/11/02,11:12:05,16,09,1, 11.9,1,1, 1.556, 10446.986, 391.707, 52856.237 24/11/02,11:12:05,17,09,1, 11.9,1,1, 1.556, 10446.977, 391.697, 52856.217 24/11/02,11:12:05,18,09,1, 11.9,1,1, 1.556, 10446.986, 391.704, 52856.208 24/11/02,11:12:05,19,09,1, 11.9,1,1, 1.556, 10447.014, 391.730, 52856.239 24/11/02,11:12:06,00,08,1, 11.9,1,1, 1.553, 10447.010, 391.730, 52856.239 24/11/02,11:12:06,01,08,1, 11.9,1,1, 1.553, 10446.991, 391.716, 52856.224 24/11/02,11:12:06,02,08,1, 11.9,1,1, 1.553, 10446.982, 391.707, 52856.220 24/11/02,11:12:06,03,08,1, 11.9,1,1, 1.553, 10446.983, 391.745, 52856.217 24/11/02,11:12:06,04,08,1, 11.9,1,1, 1.553, 10447.006, 391.742, 52856.219 24/11/02,11:12:06,05,08,1, 11.9,1,1, 1.553, 10447.028, 391.782, 52856.286 24/11/02,11:12:06,06,08,1, 11.9,1,1, 1.553, 10447.008, 391.794, 52856.220 24/11/02,11:12:06,07,08,1, 11.9,1,1, 1.553, 10447.026, 391.807, 52856.256 24/11/02,11:12:06,08,08,1, 11.9,1,1, 1.553, 10447.007, 391.767, 52856.222 24/11/02,11:12:06,09,08,1, 11.9,1,1, 1.553, 10447.031, 391.829, 52856.278 24/11/02,11:12:06,10,08,1, 11.9,1,1, 1.553, 10447.022, 391.829, 52856.239 24/11/02,11:12:06,11,08,1, 11.9,1,1, 1.553, 10446.990, 391.839, 52856.232 24/11/02,11:12:06,12,08,1, 11.9,1,1, 1.553, 10447.011, 391.856, 52856.257 24/11/02,11:12:06,13,08,1, 11.9,1,1, 1.553, 10447.046, 391.865, 52856.396 24/11/02,11:12:06,14,08,1, 11.9,1,1, 1.553, 10447.005, 391.854, 52856.177 24/11/02,11:12:06,15,08,1, 11.9,1,1, 1.553, 10447.015, 391.900, 52856.299 24/11/02,11:12:06,16,08,1, 11.9,1,1, 1.553, 10447.005, 391.849, 52856.282 24/11/02,11:12:06,17,08,1, 11.9,1,1, 1.553, 10447.016, 391.899, 52856.262 24/11/02,11:12:06,18,08,1, 11.9,1,1, 1.553, 10447.034, 391.906, 52856.264 24/11/02,11:12:06,19,08,1, 11.9,1,1, 1.553, 10447.016, 391.896, 52856.219 24/11/02,11:12:07,00,08,1, 11.9,1,1, 1.557, 10447.010, 391.896, 52856.219 24/11/02,11:12:07,01,08,1, 11.9,1,1, 1.557, 10447.026, 391.921, 52856.184 24/11/02,11:12:07,02,08,1, 11.9,1,1, 1.557, 10447.022, 391.934, 52856.246 24/11/02,11:12:07,03,08,1, 11.9,1,1, 1.557, 10447.029, 391.948, 52856.239 24/11/02,11:12:07,04,08,1, 11.9,1,1, 1.557, 10447.062, 391.983, 52856.290 24/11/02,11:12:07,05,08,1, 11.9,1,1, 1.557, 10447.068, 391.993, 52856.286 24/11/02,11:12:07,06,08,1, 11.9,1,1, 1.557, 10447.051, 391.998, 52856.275 24/11/02,11:12:07,07,08,1, 11.9,1,1, 1.557, 10447.035, 391.954, 52856.262 24/11/02,11:12:07,08,08,1, 11.9,1,1, 1.557, 10447.031, 391.976, 52856.276 24/11/02,11:12:07,09,08,1, 11.9,1,1, 1.557, 10447.052, 392.009, 52856.322 24/11/02,11:12:07,10,08,1, 11.9,1,1, 1.557, 10447.025, 391.995, 52856.281 24/11/02,11:12:07,11,08,1, 11.9,1,1, 1.557, 10447.018, 392.033, 52856.286 24/11/02,11:12:07,12,08,1, 11.9,1,1, 1.557, 10447.047, 392.050, 52856.322 24/11/02,11:12:07,13,08,1, 11.9,1,1, 1.557, 10447.013, 392.025, 52856.295 24/11/02,11:12:07,14,08,1, 11.9,1,1, 1.557, 10447.029, 392.041, 52856.193 24/11/02,11:12:07,15,08,1, 11.9,1,1, 1.557, 10447.011, 392.062, 52856.283 24/11/02,11:12:07,16,08,1, 11.9,1,1, 1.557, 10447.016, 391.999, 52855.927 24/11/02,11:12:07,17,08,1, 11.9,1,1, 1.557, 10446.997, 392.060, 52856.371 24/11/02,11:12:07,18,08,1, 11.9,1,1, 1.557, 10446.990, 392.071, 52856.382 24/11/02,11:12:07,19,08,1, 11.9,1,1, 1.557, 10447.025, 392.083, 52856.267 24/11/02,11:12:08,00,08,1, 11.9,1,1, 1.556, 10447.018, 392.083, 52856.267 24/11/02,11:12:08,01,08,1, 11.9,1,1, 1.556, 10447.028, 392.103, 52856.365 24/11/02,11:12:08,02,08,1, 11.9,1,1, 1.556, 10447.046, 392.081, 52856.337 24/11/02,11:12:08,03,08,1, 11.9,1,1, 1.556, 10447.045, 392.117, 52856.323 24/11/02,11:12:08,04,08,1, 11.9,1,1, 1.556, 10447.045, 392.080, 52856.209 24/11/02,11:12:08,05,08,1, 11.9,1,1, 1.556, 10447.025, 392.111, 52856.286 24/11/02,11:12:08,06,08,1, 11.9,1,1, 1.556, 10447.045, 392.103, 52856.194 24/11/02,11:12:08,07,08,1, 11.9,1,1, 1.556, 10447.049, 392.130, 52856.328 24/11/02,11:12:08,08,08,1, 11.9,1,1, 1.556, 10447.033, 392.109, 52856.296 24/11/02,11:12:08,09,08,1, 11.9,1,1, 1.556, 10447.046, 392.094, 52856.262 24/11/02,11:12:08,10,08,1, 11.9,1,1, 1.556, 10447.041, 392.101, 52856.187 24/11/02,11:12:08,11,08,1, 11.9,1,1, 1.556, 10447.048, 392.110, 52856.220 24/11/02,11:12:08,12,08,1, 11.9,1,1, 1.556, 10447.044, 392.165, 52856.239 24/11/02,11:12:08,13,08,1, 11.9,1,1, 1.556, 10447.053, 392.139, 52856.280 24/11/02,11:12:08,14,08,1, 11.9,1,1, 1.556, 10447.031, 392.150, 52856.238 24/11/02,11:12:08,15,08,1, 11.9,1,1, 1.556, 10447.043, 392.119, 52856.260 24/11/02,11:12:08,16,08,1, 11.9,1,1, 1.556, 10447.042, 392.167, 52856.279 24/11/02,11:12:08,17,08,1, 11.9,1,1, 1.556, 10447.068, 392.162, 52856.243 24/11/02,11:12:08,18,08,1, 11.9,1,1, 1.556, 10447.040, 392.129, 52856.220 24/11/02,11:12:08,19,08,1, 11.9,1,1, 1.556, 10447.087, 392.176, 52856.278 24/11/02,11:12:09,00,08,1, 11.9,1,1, 1.554, 10447.085, 392.176, 52856.278 24/11/02,11:12:09,01,08,1, 11.9,1,1, 1.554, 10447.064, 392.150, 52856.312 24/11/02,11:12:09,02,08,1, 11.9,1,1, 1.554, 10447.074, 392.174, 52856.250 24/11/02,11:12:09,03,08,1, 11.9,1,1, 1.554, 10447.102, 392.187, 52856.363 24/11/02,11:12:09,04,08,1, 11.9,1,1, 1.554, 10447.113, 392.206, 52856.284 24/11/02,11:12:09,05,08,1, 11.9,1,1, 1.554, 10447.097, 392.203, 52856.241 24/11/02,11:12:09,06,08,1, 11.9,1,1, 1.554, 10447.119, 392.186, 52856.231 24/11/02,11:12:09,07,08,1, 11.9,1,1, 1.554, 10447.102, 392.241, 52856.340 24/11/02,11:12:09,08,08,1, 11.9,1,1, 1.554, 10447.109, 392.220, 52856.251 24/11/02,11:12:09,09,08,1, 11.9,1,1, 1.554, 10447.124, 392.232, 52856.259 24/11/02,11:12:09,10,08,1, 11.9,1,1, 1.554, 10447.099, 392.227, 52856.273 24/11/02,11:12:09,11,08,1, 11.9,1,1, 1.554, 10447.112, 392.226, 52856.277 24/11/02,11:12:09,12,08,1, 11.9,1,1, 1.554, 10447.137, 392.233, 52856.279 24/11/02,11:12:09,13,08,1, 11.9,1,1, 1.554, 10447.149, 392.218, 52856.273 24/11/02,11:12:09,14,08,1, 11.9,1,1, 1.554, 10447.144, 392.247, 52856.280 24/11/02,11:12:09,15,08,1, 11.9,1,1, 1.554, 10447.143, 392.244, 52856.309 24/11/02,11:12:09,16,08,1, 11.9,1,1, 1.554, 10447.129, 392.257, 52856.287 24/11/02,11:12:09,17,08,1, 11.9,1,1, 1.554, 10447.147, 392.272, 52856.277 24/11/02,11:12:09,18,08,1, 11.9,1,1, 1.554, 10447.165, 392.265, 52856.247 24/11/02,11:12:09,19,08,1, 11.9,1,1, 1.554, 10447.124, 392.232, 52856.260 24/11/02,11:12:10,00,08,1, 11.9,1,1, 1.552, 10447.118, 392.232, 52856.260 24/11/02,11:12:10,01,08,1, 11.9,1,1, 1.552, 10447.157, 392.279, 52856.281 24/11/02,11:12:10,02,08,1, 11.9,1,1, 1.552, 10447.182, 392.284, 52856.275 24/11/02,11:12:10,03,08,1, 11.9,1,1, 1.552, 10447.170, 392.263, 52856.261 24/11/02,11:12:10,04,08,1, 11.9,1,1, 1.552, 10447.174, 392.307, 52856.315 24/11/02,11:12:10,05,08,1, 11.9,1,1, 1.552, 10447.199, 392.326, 52856.261 24/11/02,11:12:10,06,08,1, 11.9,1,1, 1.552, 10447.208, 392.326, 52856.351 24/11/02,11:12:10,07,08,1, 11.9,1,1, 1.552, 10447.185, 392.304, 52856.269 24/11/02,11:12:10,08,08,1, 11.9,1,1, 1.552, 10447.164, 392.306, 52856.278 24/11/02,11:12:10,09,08,1, 11.9,1,1, 1.552, 10447.223, 392.337, 52856.293 24/11/02,11:12:10,10,08,1, 11.9,1,1, 1.552, 10447.200, 392.377, 52856.332 24/11/02,11:12:10,11,08,1, 11.9,1,1, 1.552, 10447.217, 392.385, 52856.346 24/11/02,11:12:10,12,08,1, 11.9,1,1, 1.552, 10447.229, 392.403, 52856.300 24/11/02,11:12:10,13,08,1, 11.9,1,1, 1.552, 10447.206, 392.417, 52856.216 24/11/02,11:12:10,14,08,1, 11.9,1,1, 1.552, 10447.205, 392.367, 52856.207 24/11/02,11:12:10,15,08,1, 11.9,1,1, 1.552, 10447.242, 392.405, 52856.247 24/11/02,11:12:10,16,08,1, 11.9,1,1, 1.552, 10447.226, 392.428, 52856.316 24/11/02,11:12:10,17,08,1, 11.9,1,1, 1.552, 10447.227, 392.398, 52856.286 24/11/02,11:12:10,18,08,1, 11.9,1,1, 1.552, 10447.251, 392.451, 52856.290 24/11/02,11:12:10,19,08,1, 11.9,1,1, 1.552, 10447.235, 392.452, 52856.285 24/11/02,11:12:11,00,08,1, 11.9,1,1, 1.555, 10447.227, 392.452, 52856.285 24/11/02,11:12:11,01,08,1, 11.9,1,1, 1.555, 10447.279, 392.450, 52856.323 24/11/02,11:12:11,02,08,1, 11.9,1,1, 1.555, 10447.263, 392.460, 52856.331 24/11/02,11:12:11,03,08,1, 11.9,1,1, 1.555, 10447.277, 392.456, 52856.305 24/11/02,11:12:11,04,08,1, 11.9,1,1, 1.555, 10447.279, 392.495, 52856.309 24/11/02,11:12:11,05,08,1, 11.9,1,1, 1.555, 10447.282, 392.498, 52856.304 24/11/02,11:12:11,06,08,1, 11.9,1,1, 1.555, 10447.271, 392.498, 52856.294 24/11/02,11:12:11,07,08,1, 11.9,1,1, 1.555, 10447.290, 392.518, 52856.315 24/11/02,11:12:11,08,08,1, 11.9,1,1, 1.555, 10447.284, 392.561, 52856.328 24/11/02,11:12:11,09,08,1, 11.9,1,1, 1.555, 10447.311, 392.533, 52856.279 24/11/02,11:12:11,10,08,1, 11.9,1,1, 1.555, 10447.291, 392.544, 52856.267 24/11/02,11:12:11,11,08,1, 11.9,1,1, 1.555, 10447.293, 392.555, 52856.267 24/11/02,11:12:11,12,08,1, 11.9,1,1, 1.555, 10447.284, 392.571, 52856.308 24/11/02,11:12:11,13,08,1, 11.9,1,1, 1.555, 10447.298, 392.551, 52856.272 24/11/02,11:12:11,14,08,1, 11.9,1,1, 1.555, 10447.298, 392.621, 52856.291 24/11/02,11:12:11,15,08,1, 11.9,1,1, 1.555, 10447.293, 392.613, 52856.300 24/11/02,11:12:11,16,08,1, 11.9,1,1, 1.555, 10447.304, 392.606, 52856.319 24/11/02,11:12:11,17,08,1, 11.9,1,1, 1.555, 10447.319, 392.620, 52856.292 24/11/02,11:12:11,18,08,1, 11.9,1,1, 1.555, 10447.344, 392.650, 52856.341 24/11/02,11:12:11,19,08,1, 11.9,1,1, 1.555, 10447.305, 392.636, 52856.299 24/11/02,11:12:12,00,09,1, 11.9,1,1, 1.556, 10447.302, 392.636, 52856.299 24/11/02,11:12:12,01,09,1, 11.9,1,1, 1.556, 10447.330, 392.687, 52856.322 24/11/02,11:12:12,02,09,1, 11.9,1,1, 1.556, 10447.354, 392.703, 52856.314 24/11/02,11:12:12,03,09,1, 11.9,1,1, 1.556, 10447.341, 392.673, 52856.316 24/11/02,11:12:12,04,09,1, 11.9,1,1, 1.556, 10447.347, 392.697, 52856.311 24/11/02,11:12:12,05,09,1, 11.9,1,1, 1.556, 10447.373, 392.716, 52856.316 24/11/02,11:12:12,06,09,1, 11.9,1,1, 1.556, 10447.338, 392.725, 52856.324 24/11/02,11:12:12,07,09,1, 11.9,1,1, 1.556, 10447.348, 392.694, 52856.327 24/11/02,11:12:12,08,09,1, 11.9,1,1, 1.556, 10447.346, 392.729, 52856.314 24/11/02,11:12:12,09,09,1, 11.9,1,1, 1.556, 10447.346, 392.748, 52856.339 24/11/02,11:12:12,10,09,1, 11.9,1,1, 1.556, 10447.354, 392.721, 52856.336 24/11/02,11:12:12,11,09,1, 11.9,1,1, 1.556, 10447.358, 392.725, 52856.319 24/11/02,11:12:12,12,09,1, 11.9,1,1, 1.556, 10447.401, 392.792, 52856.365 24/11/02,11:12:12,13,09,1, 11.9,1,1, 1.556, 10447.427, 392.791, 52856.219 24/11/02,11:12:12,14,09,1, 11.9,1,1, 1.556, 10447.378, 392.766, 52856.302 24/11/02,11:12:12,15,09,1, 11.9,1,1, 1.556, 10447.352, 392.785, 52856.306 24/11/02,11:12:12,16,09,1, 11.9,1,1, 1.556, 10447.368, 392.810, 52856.278 24/11/02,11:12:12,17,09,1, 11.9,1,1, 1.556, 10447.414, 392.842, 52856.332 24/11/02,11:12:12,18,09,1, 11.9,1,1, 1.556, 10447.412, 392.862, 52856.368 24/11/02,11:12:12,19,09,1, 11.9,1,1, 1.556, 10447.395, 392.867, 52856.403 24/11/02,11:12:13,00,09,1, 11.9,1,1, 1.556, 10447.394, 392.867, 52856.403 24/11/02,11:12:13,01,09,1, 11.9,1,1, 1.556, 10447.409, 392.840, 52856.380 24/11/02,11:12:13,02,09,1, 11.9,1,1, 1.556, 10447.404, 392.841, 52856.348 24/11/02,11:12:13,03,09,1, 11.9,1,1, 1.556, 10447.405, 392.861, 52856.328 24/11/02,11:12:13,04,09,1, 11.9,1,1, 1.556, 10447.413, 392.850, 52856.278 24/11/02,11:12:13,05,09,1, 11.9,1,1, 1.556, 10447.447, 392.895, 52856.420 24/11/02,11:12:13,06,09,1, 11.9,1,1, 1.556, 10447.435, 392.915, 52856.290 24/11/02,11:12:13,07,09,1, 11.9,1,1, 1.556, 10447.449, 392.962, 52856.478 24/11/02,11:12:13,08,09,1, 11.9,1,1, 1.556, 10447.430, 392.931, 52856.402 24/11/02,11:12:13,09,09,1, 11.9,1,1, 1.556, 10447.439, 392.952, 52856.424 24/11/02,11:12:13,10,09,1, 11.9,1,1, 1.556, 10447.450, 392.978, 52856.365 24/11/02,11:12:13,11,09,1, 11.9,1,1, 1.556, 10447.437, 392.959, 52856.429 24/11/02,11:12:13,12,09,1, 11.9,1,1, 1.556, 10447.461, 392.965, 52856.358 24/11/02,11:12:13,13,09,1, 11.9,1,1, 1.556, 10447.451, 392.974, 52856.371 24/11/02,11:12:13,14,09,1, 11.9,1,1, 1.556, 10447.461, 392.998, 52856.357 24/11/02,11:12:13,15,09,1, 11.9,1,1, 1.556, 10447.463, 393.017, 52856.338 24/11/02,11:12:13,16,09,1, 11.9,1,1, 1.556, 10447.430, 392.968, 52856.353 24/11/02,11:12:13,17,09,1, 11.9,1,1, 1.556, 10447.455, 392.980, 52856.359 24/11/02,11:12:13,18,09,1, 11.9,1,1, 1.556, 10447.452, 393.029, 52856.370 24/11/02,11:12:13,19,09,1, 11.9,1,1, 1.556, 10447.488, 393.007, 52856.465 24/11/02,11:12:14,00,08,1, 11.9,1,1, 1.557, 10447.485, 393.007, 52856.465 24/11/02,11:12:14,01,08,1, 11.9,1,1, 1.557, 10447.457, 393.097, 52856.441 24/11/02,11:12:14,02,08,1, 11.9,1,1, 1.557, 10447.456, 393.077, 52856.389 24/11/02,11:12:14,03,08,1, 11.9,1,1, 1.557, 10447.448, 393.069, 52856.390 24/11/02,11:12:14,04,08,1, 11.9,1,1, 1.557, 10447.453, 393.071, 52856.383 24/11/02,11:12:14,05,08,1, 11.9,1,1, 1.557, 10447.467, 393.074, 52856.368 24/11/02,11:12:14,06,08,1, 11.9,1,1, 1.557, 10447.539, 393.092, 52856.443 24/11/02,11:12:14,07,08,1, 11.9,1,1, 1.557, 10447.428, 393.090, 52856.307 24/11/02,11:12:14,08,08,1, 11.9,1,1, 1.557, 10447.440, 393.098, 52856.422 24/11/02,11:12:14,09,08,1, 11.9,1,1, 1.557, 10447.476, 393.142, 52856.408 24/11/02,11:12:14,10,08,1, 11.9,1,1, 1.557, 10447.494, 393.114, 52856.406 24/11/02,11:12:14,11,08,1, 11.9,1,1, 1.557, 10447.492, 393.084, 52856.401 24/11/02,11:12:14,12,08,1, 11.9,1,1, 1.557, 10447.499, 393.098, 52856.381 24/11/02,11:12:14,13,08,1, 11.9,1,1, 1.557, 10447.470, 393.096, 52856.333 24/11/02,11:12:14,14,08,1, 11.9,1,1, 1.557, 10447.479, 393.074, 52856.371 24/11/02,11:12:14,15,08,1, 11.9,1,1, 1.557, 10447.506, 393.137, 52856.404 24/11/02,11:12:14,16,08,1, 11.9,1,1, 1.557, 10447.499, 393.128, 52856.404 24/11/02,11:12:14,17,08,1, 11.9,1,1, 1.557, 10447.492, 393.115, 52856.401 24/11/02,11:12:14,18,08,1, 11.9,1,1, 1.557, 10447.484, 393.103, 52856.371 24/11/02,11:12:14,19,08,1, 11.9,1,1, 1.557, 10447.482, 393.099, 52856.329 24/11/02,11:12:15,00,09,1, 11.9,1,1, 1.556, 10447.477, 393.099, 52856.329 24/11/02,11:12:15,01,09,1, 11.9,1,1, 1.556, 10447.499, 393.143, 52856.363 24/11/02,11:12:15,02,09,1, 11.9,1,1, 1.556, 10447.495, 393.144, 52856.403 24/11/02,11:12:15,03,09,1, 11.9,1,1, 1.556, 10447.480, 393.154, 52856.390 24/11/02,11:12:15,04,09,1, 11.9,1,1, 1.556, 10447.520, 393.203, 52856.398 24/11/02,11:12:15,05,09,1, 11.9,1,1, 1.556, 10447.504, 393.182, 52856.379 24/11/02,11:12:15,06,09,1, 11.9,1,1, 1.556, 10447.520, 393.202, 52856.396 24/11/02,11:12:15,07,09,1, 11.9,1,1, 1.556, 10447.520, 393.228, 52856.391 24/11/02,11:12:15,08,09,1, 11.9,1,1, 1.556, 10447.500, 393.193, 52856.381 24/11/02,11:12:15,09,09,1, 11.9,1,1, 1.556, 10447.488, 393.196, 52856.370 24/11/02,11:12:15,10,09,1, 11.9,1,1, 1.556, 10447.513, 393.211, 52856.381 24/11/02,11:12:15,11,09,1, 11.9,1,1, 1.556, 10447.532, 393.212, 52856.388 24/11/02,11:12:15,12,09,1, 11.9,1,1, 1.556, 10447.503, 393.222, 52856.410 24/11/02,11:12:15,13,09,1, 11.9,1,1, 1.556, 10447.518, 393.259, 52856.435 24/11/02,11:12:15,14,09,1, 11.9,1,1, 1.556, 10447.533, 393.211, 52856.398 24/11/02,11:12:15,15,09,1, 11.9,1,1, 1.556, 10447.537, 393.255, 52856.447 24/11/02,11:12:15,16,09,1, 11.9,1,1, 1.556, 10447.505, 393.263, 52856.401 24/11/02,11:12:15,17,09,1, 11.9,1,1, 1.556, 10447.545, 393.277, 52856.378 24/11/02,11:12:15,18,09,1, 11.9,1,1, 1.556, 10447.548, 393.277, 52856.443 24/11/02,11:12:15,19,09,1, 11.9,1,1, 1.556, 10447.529, 393.282, 52856.551 24/11/02,11:12:16,00,09,1, 11.9,1,1, 1.555, 10447.527, 393.282, 52856.551 24/11/02,11:12:16,01,09,1, 11.9,1,1, 1.555, 10447.510, 393.289, 52856.436 24/11/02,11:12:16,02,09,1, 11.9,1,1, 1.555, 10447.532, 393.319, 52856.438 24/11/02,11:12:16,03,09,1, 11.9,1,1, 1.555, 10447.544, 393.329, 52856.401 24/11/02,11:12:16,04,09,1, 11.9,1,1, 1.555, 10447.540, 393.325, 52856.412 24/11/02,11:12:16,05,09,1, 11.9,1,1, 1.555, 10447.569, 393.338, 52856.388 24/11/02,11:12:16,06,09,1, 11.9,1,1, 1.555, 10447.545, 393.316, 52856.357 24/11/02,11:12:16,07,09,1, 11.9,1,1, 1.555, 10447.571, 393.335, 52856.429 24/11/02,11:12:16,08,09,1, 11.9,1,1, 1.555, 10447.573, 393.318, 52856.390 24/11/02,11:12:16,09,09,1, 11.9,1,1, 1.555, 10447.598, 393.372, 52856.409 24/11/02,11:12:16,10,09,1, 11.9,1,1, 1.555, 10447.575, 393.370, 52856.376 24/11/02,11:12:16,11,09,1, 11.9,1,1, 1.555, 10447.624, 393.373, 52856.412 24/11/02,11:12:16,12,09,1, 11.9,1,1, 1.555, 10447.583, 393.360, 52856.376 24/11/02,11:12:16,13,09,1, 11.9,1,1, 1.555, 10447.608, 393.404, 52856.392 24/11/02,11:12:16,14,09,1, 11.9,1,1, 1.555, 10447.589, 393.407, 52856.450 24/11/02,11:12:16,15,09,1, 11.9,1,1, 1.555, 10447.602, 393.411, 52856.413 24/11/02,11:12:16,16,09,1, 11.9,1,1, 1.555, 10447.617, 393.404, 52856.451 24/11/02,11:12:16,17,09,1, 11.9,1,1, 1.555, 10447.628, 393.403, 52856.422 24/11/02,11:12:16,18,09,1, 11.9,1,1, 1.555, 10447.636, 393.425, 52856.405 24/11/02,11:12:16,19,09,1, 11.9,1,1, 1.555, 10447.651, 393.413, 52856.388 24/11/02,11:12:17,00,09,1, 12.0,1,1, 1.555, 10447.644, 393.413, 52856.388 24/11/02,11:12:17,01,09,1, 12.0,1,1, 1.555, 10447.646, 393.462, 52856.440 24/11/02,11:12:17,02,09,1, 12.0,1,1, 1.555, 10447.673, 393.455, 52856.465 24/11/02,11:12:17,03,09,1, 12.0,1,1, 1.555, 10447.675, 393.514, 52856.529 24/11/02,11:12:17,04,09,1, 12.0,1,1, 1.555, 10447.663, 393.477, 52856.415 24/11/02,11:12:17,05,09,1, 12.0,1,1, 1.555, 10447.656, 393.490, 52856.448 24/11/02,11:12:17,06,09,1, 12.0,1,1, 1.555, 10447.670, 393.465, 52856.448 24/11/02,11:12:17,07,09,1, 12.0,1,1, 1.555, 10447.691, 393.533, 52856.463 24/11/02,11:12:17,08,09,1, 12.0,1,1, 1.555, 10447.707, 393.563, 52856.475 24/11/02,11:12:17,09,09,1, 12.0,1,1, 1.555, 10447.703, 393.540, 52856.447 24/11/02,11:12:17,10,09,1, 12.0,1,1, 1.555, 10447.682, 393.561, 52856.448 24/11/02,11:12:17,11,09,1, 12.0,1,1, 1.555, 10447.715, 393.571, 52856.491 24/11/02,11:12:17,12,09,1, 12.0,1,1, 1.555, 10447.701, 393.574, 52856.441 24/11/02,11:12:17,13,09,1, 12.0,1,1, 1.555, 10447.708, 393.574, 52856.463 24/11/02,11:12:17,14,09,1, 12.0,1,1, 1.555, 10447.768, 393.622, 52856.460 24/11/02,11:12:17,15,09,1, 12.0,1,1, 1.555, 10447.731, 393.590, 52856.437 24/11/02,11:12:17,16,09,1, 12.0,1,1, 1.555, 10447.766, 393.631, 52856.464 24/11/02,11:12:17,17,09,1, 12.0,1,1, 1.555, 10447.749, 393.617, 52856.421 24/11/02,11:12:17,18,09,1, 12.0,1,1, 1.555, 10447.756, 393.620, 52856.414 24/11/02,11:12:17,19,09,1, 12.0,1,1, 1.555, 10447.789, 393.662, 52856.449 24/11/02,11:12:18,00,08,1, 11.9,1,1, 1.557, 10447.786, 393.662, 52856.449 24/11/02,11:12:18,01,08,1, 11.9,1,1, 1.557, 10447.757, 393.651, 52856.430 24/11/02,11:12:18,02,08,1, 11.9,1,1, 1.557, 10447.800, 393.686, 52856.439 24/11/02,11:12:18,03,08,1, 11.9,1,1, 1.557, 10447.803, 393.735, 52856.479 24/11/02,11:12:18,04,08,1, 11.9,1,1, 1.557, 10447.813, 393.729, 52856.481 24/11/02,11:12:18,05,08,1, 11.9,1,1, 1.557, 10447.808, 393.754, 52856.420 24/11/02,11:12:18,06,08,1, 11.9,1,1, 1.557, 10447.811, 393.754, 52856.469 24/11/02,11:12:18,07,08,1, 11.9,1,1, 1.557, 10447.844, 393.805, 52856.490 24/11/02,11:12:18,08,08,1, 11.9,1,1, 1.557, 10447.844, 393.801, 52856.481 24/11/02,11:12:18,09,08,1, 11.9,1,1, 1.557, 10447.829, 393.810, 52856.462 24/11/02,11:12:18,10,08,1, 11.9,1,1, 1.557, 10447.808, 393.786, 52856.407 24/11/02,11:12:18,11,08,1, 11.9,1,1, 1.557, 10447.845, 393.800, 52856.458 24/11/02,11:12:18,12,08,1, 11.9,1,1, 1.557, 10447.835, 393.809, 52856.485 24/11/02,11:12:18,13,08,1, 11.9,1,1, 1.557, 10447.876, 393.842, 52856.533 24/11/02,11:12:18,14,08,1, 11.9,1,1, 1.557, 10447.867, 393.846, 52856.492 24/11/02,11:12:18,15,08,1, 11.9,1,1, 1.557, 10447.884, 393.845, 52856.507 24/11/02,11:12:18,16,08,1, 11.9,1,1, 1.557, 10447.881, 393.874, 52856.542 24/11/02,11:12:18,17,08,1, 11.9,1,1, 1.557, 10447.879, 393.877, 52856.508 24/11/02,11:12:18,18,08,1, 11.9,1,1, 1.557, 10447.869, 393.885, 52856.459 24/11/02,11:12:18,19,08,1, 11.9,1,1, 1.557, 10447.877, 393.881, 52856.510 24/11/02,11:12:19,00,09,1, 11.9,1,1, 1.555, 10447.869, 393.881, 52856.510 24/11/02,11:12:19,01,09,1, 11.9,1,1, 1.555, 10447.880, 393.909, 52856.498 24/11/02,11:12:19,02,09,1, 11.9,1,1, 1.555, 10447.873, 393.941, 52856.524 24/11/02,11:12:19,03,09,1, 11.9,1,1, 1.555, 10447.892, 393.963, 52856.513 24/11/02,11:12:19,04,09,1, 11.9,1,1, 1.555, 10447.902, 393.986, 52856.476 24/11/02,11:12:19,05,09,1, 11.9,1,1, 1.555, 10447.915, 393.948, 52856.485 24/11/02,11:12:19,06,09,1, 11.9,1,1, 1.555, 10447.895, 393.961, 52856.522 24/11/02,11:12:19,07,09,1, 11.9,1,1, 1.555, 10447.888, 393.981, 52856.525 24/11/02,11:12:19,08,09,1, 11.9,1,1, 1.555, 10447.900, 394.013, 52856.516 24/11/02,11:12:19,09,09,1, 11.9,1,1, 1.555, 10447.914, 394.032, 52856.570 24/11/02,11:12:19,10,09,1, 11.9,1,1, 1.555, 10447.902, 394.029, 52856.533 24/11/02,11:12:19,11,09,1, 11.9,1,1, 1.555, 10447.920, 394.056, 52856.466 24/11/02,11:12:19,12,09,1, 11.9,1,1, 1.555, 10447.906, 394.066, 52856.547 24/11/02,11:12:19,13,09,1, 11.9,1,1, 1.555, 10447.920, 394.054, 52856.539 24/11/02,11:12:19,14,09,1, 11.9,1,1, 1.555, 10447.917, 394.032, 52856.476 24/11/02,11:12:19,15,09,1, 11.9,1,1, 1.555, 10447.944, 394.071, 52856.511 24/11/02,11:12:19,16,09,1, 11.9,1,1, 1.555, 10447.912, 394.087, 52856.509 24/11/02,11:12:19,17,09,1, 11.9,1,1, 1.555, 10447.927, 394.053, 52856.520 24/11/02,11:12:19,18,09,1, 11.9,1,1, 1.555, 10447.892, 394.041, 52856.465 24/11/02,11:12:19,19,09,1, 11.9,1,1, 1.555, 10447.921, 394.088, 52856.539 24/11/02,11:12:20,00,09,1, 12.0,1,1, 1.554, 10447.919, 394.088, 52856.539 24/11/02,11:12:20,01,09,1, 12.0,1,1, 1.554, 10447.897, 394.098, 52856.529 24/11/02,11:12:20,02,09,1, 12.0,1,1, 1.554, 10447.939, 394.147, 52856.510 24/11/02,11:12:20,03,09,1, 12.0,1,1, 1.554, 10447.930, 394.148, 52856.488 24/11/02,11:12:20,04,09,1, 12.0,1,1, 1.554, 10447.915, 394.099, 52856.464 24/11/02,11:12:20,05,09,1, 12.0,1,1, 1.554, 10447.908, 394.143, 52856.508 24/11/02,11:12:20,06,09,1, 12.0,1,1, 1.554, 10447.911, 394.106, 52856.439 24/11/02,11:12:20,07,09,1, 12.0,1,1, 1.554, 10447.928, 394.157, 52856.573 24/11/02,11:12:20,08,09,1, 12.0,1,1, 1.554, 10447.934, 394.184, 52856.533 24/11/02,11:12:20,09,09,1, 12.0,1,1, 1.554, 10447.913, 394.165, 52856.511 24/11/02,11:12:20,10,09,1, 12.0,1,1, 1.554, 10447.931, 394.201, 52856.562 24/11/02,11:12:20,11,09,1, 12.0,1,1, 1.554, 10447.887, 394.145, 52856.548 24/11/02,11:12:20,12,09,1, 12.0,1,1, 1.554, 10447.893, 394.167, 52856.527 24/11/02,11:12:20,13,09,1, 12.0,1,1, 1.554, 10447.903, 394.182, 52856.527 24/11/02,11:12:20,14,09,1, 12.0,1,1, 1.554, 10447.904, 394.181, 52856.497 24/11/02,11:12:20,15,09,1, 12.0,1,1, 1.554, 10447.903, 394.175, 52856.520 24/11/02,11:12:20,16,09,1, 12.0,1,1, 1.554, 10447.892, 394.191, 52856.533 24/11/02,11:12:20,17,09,1, 12.0,1,1, 1.554, 10447.908, 394.228, 52856.535 24/11/02,11:12:20,18,09,1, 12.0,1,1, 1.554, 10447.902, 394.227, 52856.528 24/11/02,11:12:20,19,09,1, 12.0,1,1, 1.554, 10447.864, 394.195, 52856.492 24/11/02,11:12:21,00,09,1, 11.9,1,1, 1.553, 10447.861, 394.195, 52856.492 24/11/02,11:12:21,01,09,1, 11.9,1,1, 1.553, 10447.902, 394.231, 52856.546 24/11/02,11:12:21,02,09,1, 11.9,1,1, 1.553, 10447.888, 394.236, 52856.530 24/11/02,11:12:21,03,09,1, 11.9,1,1, 1.553, 10447.899, 394.267, 52856.489 24/11/02,11:12:21,04,09,1, 11.9,1,1, 1.553, 10447.901, 394.231, 52856.504 24/11/02,11:12:21,05,09,1, 11.9,1,1, 1.553, 10447.899, 394.291, 52856.546 24/11/02,11:12:21,06,09,1, 11.9,1,1, 1.553, 10447.885, 394.280, 52856.484 24/11/02,11:12:21,07,09,1, 11.9,1,1, 1.553, 10447.872, 394.246, 52856.517 24/11/02,11:12:21,08,09,1, 11.9,1,1, 1.553, 10447.902, 394.309, 52856.562 24/11/02,11:12:21,09,09,1, 11.9,1,1, 1.553, 10447.884, 394.313, 52856.488 24/11/02,11:12:21,10,09,1, 11.9,1,1, 1.553, 10447.904, 394.320, 52856.493 24/11/02,11:12:21,11,09,1, 11.9,1,1, 1.553, 10447.894, 394.314, 52856.531 24/11/02,11:12:21,12,09,1, 11.9,1,1, 1.553, 10447.888, 394.291, 52856.478 24/11/02,11:12:21,13,09,1, 11.9,1,1, 1.553, 10447.892, 394.328, 52856.534 24/11/02,11:12:21,14,09,1, 11.9,1,1, 1.553, 10447.892, 394.348, 52856.506 24/11/02,11:12:21,15,09,1, 11.9,1,1, 1.553, 10447.878, 394.365, 52856.548 24/11/02,11:12:21,16,09,1, 11.9,1,1, 1.553, 10447.880, 394.330, 52856.535 24/11/02,11:12:21,17,09,1, 11.9,1,1, 1.553, 10447.873, 394.324, 52856.498 24/11/02,11:12:21,18,09,1, 11.9,1,1, 1.553, 10447.923, 394.372, 52856.548 24/11/02,11:12:21,19,09,1, 11.9,1,1, 1.553, 10447.919, 394.386, 52856.547 24/11/02,11:12:22,00,09,1, 11.9,1,1, 1.554, 10447.911, 394.386, 52856.547 24/11/02,11:12:22,01,09,1, 11.9,1,1, 1.554, 10447.907, 394.405, 52856.553 24/11/02,11:12:22,02,09,1, 11.9,1,1, 1.554, 10447.913, 394.387, 52856.552 24/11/02,11:12:22,03,09,1, 11.9,1,1, 1.554, 10447.894, 394.386, 52856.476 24/11/02,11:12:22,04,09,1, 11.9,1,1, 1.554, 10447.917, 394.391, 52856.579 24/11/02,11:12:22,05,09,1, 11.9,1,1, 1.554, 10447.893, 394.401, 52856.504 24/11/02,11:12:22,06,09,1, 11.9,1,1, 1.554, 10447.877, 394.403, 52856.487 24/11/02,11:12:22,07,09,1, 11.9,1,1, 1.554, 10447.907, 394.450, 52856.589 24/11/02,11:12:22,08,09,1, 11.9,1,1, 1.554, 10447.932, 394.479, 52856.556 24/11/02,11:12:22,09,09,1, 11.9,1,1, 1.554, 10447.928, 394.464, 52856.582 24/11/02,11:12:22,10,09,1, 11.9,1,1, 1.554, 10447.918, 394.483, 52856.521 24/11/02,11:12:22,11,09,1, 11.9,1,1, 1.554, 10447.930, 394.495, 52856.521 24/11/02,11:12:22,12,09,1, 11.9,1,1, 1.554, 10447.912, 394.481, 52856.525 24/11/02,11:12:22,13,09,1, 11.9,1,1, 1.554, 10447.932, 394.473, 52856.515 24/11/02,11:12:22,14,09,1, 11.9,1,1, 1.554, 10447.942, 394.487, 52856.520 24/11/02,11:12:22,15,09,1, 11.9,1,1, 1.554, 10447.967, 394.531, 52856.561 24/11/02,11:12:22,16,09,1, 11.9,1,1, 1.554, 10447.964, 394.537, 52856.544 24/11/02,11:12:22,17,09,1, 11.9,1,1, 1.554, 10447.963, 394.547, 52856.579 24/11/02,11:12:22,18,09,1, 11.9,1,1, 1.554, 10447.952, 394.579, 52856.562 24/11/02,11:12:22,19,09,1, 11.9,1,1, 1.554, 10447.961, 394.560, 52856.577 24/11/02,11:12:23,00,09,1, 11.9,1,1, 1.554, 10447.953, 394.560, 52856.577 24/11/02,11:12:23,01,09,1, 11.9,1,1, 1.554, 10447.968, 394.588, 52856.585 24/11/02,11:12:23,02,09,1, 11.9,1,1, 1.554, 10447.980, 394.586, 52856.541 24/11/02,11:12:23,03,09,1, 11.9,1,1, 1.554, 10447.963, 394.593, 52856.602 24/11/02,11:12:23,04,09,1, 11.9,1,1, 1.554, 10447.964, 394.618, 52856.660 24/11/02,11:12:23,05,09,1, 11.9,1,1, 1.554, 10447.959, 394.623, 52856.551 24/11/02,11:12:23,06,09,1, 11.9,1,1, 1.554, 10447.958, 394.596, 52856.587 24/11/02,11:12:23,07,09,1, 11.9,1,1, 1.554, 10447.969, 394.649, 52856.573 24/11/02,11:12:23,08,09,1, 11.9,1,1, 1.554, 10447.965, 394.629, 52856.521 24/11/02,11:12:23,09,09,1, 11.9,1,1, 1.554, 10447.992, 394.637, 52856.506 24/11/02,11:12:23,10,09,1, 11.9,1,1, 1.554, 10447.952, 394.633, 52856.557 24/11/02,11:12:23,11,09,1, 11.9,1,1, 1.554, 10447.996, 394.653, 52856.519 24/11/02,11:12:23,12,09,1, 11.9,1,1, 1.554, 10448.022, 394.682, 52856.553 24/11/02,11:12:23,13,09,1, 11.9,1,1, 1.554, 10448.005, 394.688, 52856.600 24/11/02,11:12:23,14,09,1, 11.9,1,1, 1.554, 10448.005, 394.709, 52856.572 24/11/02,11:12:23,15,09,1, 11.9,1,1, 1.554, 10448.013, 394.699, 52856.563 24/11/02,11:12:23,16,09,1, 11.9,1,1, 1.554, 10448.010, 394.711, 52856.613 24/11/02,11:12:23,17,09,1, 11.9,1,1, 1.554, 10448.016, 394.723, 52856.596 24/11/02,11:12:23,18,09,1, 11.9,1,1, 1.554, 10448.040, 394.763, 52856.639 24/11/02,11:12:23,19,09,1, 11.9,1,1, 1.554, 10448.021, 394.767, 52856.606 24/11/02,11:12:24,00,09,1, 11.9,1,1, 1.555, 10448.020, 394.767, 52856.606 24/11/02,11:12:24,01,09,1, 11.9,1,1, 1.555, 10448.005, 394.755, 52856.597 24/11/02,11:12:24,02,09,1, 11.9,1,1, 1.555, 10448.035, 394.756, 52856.602 24/11/02,11:12:24,03,09,1, 11.9,1,1, 1.555, 10448.006, 394.763, 52856.575 24/11/02,11:12:24,04,09,1, 11.9,1,1, 1.555, 10448.041, 394.783, 52856.595 24/11/02,11:12:24,05,09,1, 11.9,1,1, 1.555, 10448.047, 394.773, 52856.602 24/11/02,11:12:24,06,09,1, 11.9,1,1, 1.555, 10448.019, 394.827, 52856.606 24/11/02,11:12:24,07,09,1, 11.9,1,1, 1.555, 10448.043, 394.849, 52856.624 24/11/02,11:12:24,08,09,1, 11.9,1,1, 1.555, 10448.041, 394.835, 52856.594 24/11/02,11:12:24,09,09,1, 11.9,1,1, 1.555, 10448.050, 394.852, 52856.607 24/11/02,11:12:24,10,09,1, 11.9,1,1, 1.555, 10448.055, 394.848, 52856.603 24/11/02,11:12:24,11,09,1, 11.9,1,1, 1.555, 10448.043, 394.856, 52856.631 24/11/02,11:12:24,12,09,1, 11.9,1,1, 1.555, 10448.052, 394.854, 52856.636 24/11/02,11:12:24,13,09,1, 11.9,1,1, 1.555, 10448.060, 394.886, 52856.616 24/11/02,11:12:24,14,09,1, 11.9,1,1, 1.555, 10448.055, 394.890, 52856.603 24/11/02,11:12:24,15,09,1, 11.9,1,1, 1.555, 10448.057, 394.873, 52856.597 24/11/02,11:12:24,16,09,1, 11.9,1,1, 1.555, 10448.061, 394.897, 52856.682 24/11/02,11:12:24,17,09,1, 11.9,1,1, 1.555, 10448.079, 394.934, 52856.645 24/11/02,11:12:24,18,09,1, 11.9,1,1, 1.555, 10448.051, 394.915, 52856.638 24/11/02,11:12:24,19,09,1, 11.9,1,1, 1.555, 10448.067, 394.897, 52856.612 24/11/02,11:12:25,00,10,1, 11.9,1,1, 1.556, 10448.061, 394.897, 52856.612 24/11/02,11:12:25,01,10,1, 11.9,1,1, 1.556, 10448.084, 394.956, 52856.649 24/11/02,11:12:25,02,10,1, 11.9,1,1, 1.556, 10448.080, 394.928, 52856.638 24/11/02,11:12:25,03,10,1, 11.9,1,1, 1.556, 10448.090, 394.948, 52856.668 24/11/02,11:12:25,04,10,1, 11.9,1,1, 1.556, 10448.091, 394.973, 52856.681 24/11/02,11:12:25,05,10,1, 11.9,1,1, 1.556, 10448.098, 394.961, 52856.631 24/11/02,11:12:25,06,10,1, 11.9,1,1, 1.556, 10448.116, 395.000, 52856.602 24/11/02,11:12:25,07,10,1, 11.9,1,1, 1.556, 10448.121, 394.997, 52856.580 24/11/02,11:12:25,08,10,1, 11.9,1,1, 1.556, 10448.127, 395.023, 52856.606 24/11/02,11:12:25,09,10,1, 11.9,1,1, 1.556, 10448.120, 395.005, 52856.654 24/11/02,11:12:25,10,10,1, 11.9,1,1, 1.556, 10448.104, 394.970, 52856.628 24/11/02,11:12:25,11,10,1, 11.9,1,1, 1.556, 10448.116, 394.980, 52856.678 24/11/02,11:12:25,12,10,1, 11.9,1,1, 1.556, 10448.128, 395.004, 52856.623 24/11/02,11:12:25,13,10,1, 11.9,1,1, 1.556, 10448.112, 395.002, 52856.651 24/11/02,11:12:25,14,10,1, 11.9,1,1, 1.556, 10448.116, 395.003, 52856.575 24/11/02,11:12:25,15,10,1, 11.9,1,1, 1.556, 10448.123, 395.037, 52856.570 24/11/02,11:12:25,16,10,1, 11.9,1,1, 1.556, 10448.135, 395.033, 52856.572 24/11/02,11:12:25,17,10,1, 11.9,1,1, 1.556, 10448.119, 395.058, 52856.625 24/11/02,11:12:25,18,10,1, 11.9,1,1, 1.556, 10448.111, 395.018, 52856.622 24/11/02,11:12:25,19,10,1, 11.9,1,1, 1.556, 10448.141, 395.041, 52856.627 24/11/02,11:12:26,00,10,1, 11.9,1,1, 1.551, 10448.136, 395.041, 52856.627 24/11/02,11:12:26,01,10,1, 11.9,1,1, 1.551, 10448.168, 395.063, 52856.632 24/11/02,11:12:26,02,10,1, 11.9,1,1, 1.551, 10448.129, 395.053, 52856.579 24/11/02,11:12:26,03,10,1, 11.9,1,1, 1.551, 10448.158, 395.058, 52856.615 24/11/02,11:12:26,04,10,1, 11.9,1,1, 1.551, 10448.149, 395.057, 52856.538 24/11/02,11:12:26,05,10,1, 11.9,1,1, 1.551, 10448.178, 395.098, 52856.639 24/11/02,11:12:26,06,10,1, 11.9,1,1, 1.551, 10448.121, 395.095, 52856.573 24/11/02,11:12:26,07,10,1, 11.9,1,1, 1.551, 10448.156, 395.094, 52856.609 24/11/02,11:12:26,08,10,1, 11.9,1,1, 1.551, 10448.151, 395.089, 52856.560 24/11/02,11:12:26,09,10,1, 11.9,1,1, 1.551, 10448.146, 395.090, 52856.639 24/11/02,11:12:26,10,10,1, 11.9,1,1, 1.551, 10448.172, 395.147, 52856.588 24/11/02,11:12:26,11,10,1, 11.9,1,1, 1.551, 10448.151, 395.124, 52856.652 24/11/02,11:12:26,12,10,1, 11.9,1,1, 1.551, 10448.163, 395.120, 52856.651 24/11/02,11:12:26,13,10,1, 11.9,1,1, 1.551, 10448.198, 395.158, 52856.626 24/11/02,11:12:26,14,10,1, 11.9,1,1, 1.551, 10448.168, 395.152, 52856.661 24/11/02,11:12:26,15,10,1, 11.9,1,1, 1.551, 10448.190, 395.180, 52856.608 24/11/02,11:12:26,16,10,1, 11.9,1,1, 1.551, 10448.186, 395.166, 52856.643 24/11/02,11:12:26,17,10,1, 11.9,1,1, 1.551, 10448.172, 395.175, 52856.649 24/11/02,11:12:26,18,10,1, 11.9,1,1, 1.551, 10448.179, 395.209, 52856.640 24/11/02,11:12:26,19,10,1, 11.9,1,1, 1.551, 10448.190, 395.171, 52856.703 24/11/02,11:12:27,00,09,1, 11.9,1,1, 1.555, 10448.186, 395.171, 52856.703 24/11/02,11:12:27,01,09,1, 11.9,1,1, 1.555, 10448.172, 395.184, 52856.626 24/11/02,11:12:27,02,09,1, 11.9,1,1, 1.555, 10448.185, 395.200, 52856.592 24/11/02,11:12:27,03,09,1, 11.9,1,1, 1.555, 10448.193, 395.243, 52856.700 24/11/02,11:12:27,04,09,1, 11.9,1,1, 1.555, 10448.171, 395.198, 52856.628 24/11/02,11:12:27,05,09,1, 11.9,1,1, 1.555, 10448.212, 395.229, 52856.617 24/11/02,11:12:27,06,09,1, 11.9,1,1, 1.555, 10448.181, 395.271, 52856.644 24/11/02,11:12:27,07,09,1, 11.9,1,1, 1.555, 10448.200, 395.260, 52856.729 24/11/02,11:12:27,08,09,1, 11.9,1,1, 1.555, 10448.204, 395.241, 52856.601 24/11/02,11:12:27,09,09,1, 11.9,1,1, 1.555, 10448.181, 395.276, 52856.641 24/11/02,11:12:27,10,09,1, 11.9,1,1, 1.555, 10448.204, 395.287, 52856.690 24/11/02,11:12:27,11,09,1, 11.9,1,1, 1.555, 10448.181, 395.295, 52856.715 24/11/02,11:12:27,12,09,1, 11.9,1,1, 1.555, 10448.194, 395.307, 52856.743 24/11/02,11:12:27,13,09,1, 11.9,1,1, 1.555, 10448.200, 395.300, 52856.650 24/11/02,11:12:27,14,09,1, 11.9,1,1, 1.555, 10448.213, 395.295, 52856.655 24/11/02,11:12:27,15,09,1, 11.9,1,1, 1.555, 10448.206, 395.344, 52856.783 24/11/02,11:12:27,16,09,1, 11.9,1,1, 1.555, 10448.208, 395.349, 52856.708 24/11/02,11:12:27,17,09,1, 11.9,1,1, 1.555, 10448.190, 395.328, 52856.617 24/11/02,11:12:27,18,09,1, 11.9,1,1, 1.555, 10448.222, 395.372, 52856.685 24/11/02,11:12:27,19,09,1, 11.9,1,1, 1.555, 10448.199, 395.354, 52856.673 24/11/02,11:12:28,00,09,1, 11.9,1,1, 1.555, 10448.195, 395.354, 52856.673 24/11/02,11:12:28,01,09,1, 11.9,1,1, 1.555, 10448.208, 395.391, 52856.636 24/11/02,11:12:28,02,09,1, 11.9,1,1, 1.555, 10448.201, 395.379, 52856.682 24/11/02,11:12:28,03,09,1, 11.9,1,1, 1.555, 10448.184, 395.380, 52856.628 24/11/02,11:12:28,04,09,1, 11.9,1,1, 1.555, 10448.242, 395.442, 52856.753 24/11/02,11:12:28,05,09,1, 11.9,1,1, 1.555, 10448.211, 395.436, 52856.679 24/11/02,11:12:28,06,09,1, 11.9,1,1, 1.555, 10448.231, 395.416, 52856.651 24/11/02,11:12:28,07,09,1, 11.9,1,1, 1.555, 10448.204, 395.444, 52856.746 24/11/02,11:12:28,08,09,1, 11.9,1,1, 1.555, 10448.216, 395.446, 52856.662 24/11/02,11:12:28,09,09,1, 11.9,1,1, 1.555, 10448.230, 395.430, 52856.639 24/11/02,11:12:28,10,09,1, 11.9,1,1, 1.555, 10448.220, 395.451, 52856.728 24/11/02,11:12:28,11,09,1, 11.9,1,1, 1.555, 10448.217, 395.443, 52856.756 24/11/02,11:12:28,12,09,1, 11.9,1,1, 1.555, 10448.191, 395.456, 52856.719 24/11/02,11:12:28,13,09,1, 11.9,1,1, 1.555, 10448.220, 395.488, 52856.752 24/11/02,11:12:28,14,09,1, 11.9,1,1, 1.555, 10448.260, 395.475, 52856.742 24/11/02,11:12:28,15,09,1, 11.9,1,1, 1.555, 10448.214, 395.496, 52856.737 24/11/02,11:12:28,16,09,1, 11.9,1,1, 1.555, 10448.234, 395.498, 52856.738 24/11/02,11:12:28,17,09,1, 11.9,1,1, 1.555, 10448.224, 395.475, 52856.699 24/11/02,11:12:28,18,09,1, 11.9,1,1, 1.555, 10448.231, 395.496, 52856.731 24/11/02,11:12:28,19,09,1, 11.9,1,1, 1.555, 10448.246, 395.512, 52856.697 24/11/02,11:12:29,00,09,1, 12.0,1,1, 1.559, 10448.245, 395.512, 52856.697 24/11/02,11:12:29,01,09,1, 12.0,1,1, 1.559, 10448.233, 395.499, 52856.759 24/11/02,11:12:29,02,09,1, 12.0,1,1, 1.559, 10448.256, 395.543, 52856.758 24/11/02,11:12:29,03,09,1, 12.0,1,1, 1.559, 10448.249, 395.497, 52856.693 24/11/02,11:12:29,04,09,1, 12.0,1,1, 1.559, 10448.245, 395.512, 52856.715 24/11/02,11:12:29,05,09,1, 12.0,1,1, 1.559, 10448.271, 395.534, 52856.726 24/11/02,11:12:29,06,09,1, 12.0,1,1, 1.559, 10448.246, 395.562, 52856.765 24/11/02,11:12:29,07,09,1, 12.0,1,1, 1.559, 10448.279, 395.554, 52856.803 24/11/02,11:12:29,08,09,1, 12.0,1,1, 1.559, 10448.268, 395.547, 52856.749 24/11/02,11:12:29,09,09,1, 12.0,1,1, 1.559, 10448.269, 395.558, 52856.755 24/11/02,11:12:29,10,09,1, 12.0,1,1, 1.559, 10448.288, 395.566, 52856.768 24/11/02,11:12:29,11,09,1, 12.0,1,1, 1.559, 10448.285, 395.607, 52856.783 24/11/02,11:12:29,12,09,1, 12.0,1,1, 1.559, 10448.256, 395.552, 52856.782 24/11/02,11:12:29,13,09,1, 12.0,1,1, 1.559, 10448.280, 395.581, 52856.700 24/11/02,11:12:29,14,09,1, 12.0,1,1, 1.559, 10448.313, 395.596, 52856.698 24/11/02,11:12:29,15,09,1, 12.0,1,1, 1.559, 10448.321, 395.644, 52856.800 24/11/02,11:12:29,16,09,1, 12.0,1,1, 1.559, 10448.324, 395.633, 52856.779 24/11/02,11:12:29,17,09,1, 12.0,1,1, 1.559, 10448.288, 395.595, 52856.744 24/11/02,11:12:29,18,09,1, 12.0,1,1, 1.559, 10448.328, 395.610, 52856.702 24/11/02,11:12:29,19,09,1, 12.0,1,1, 1.559, 10448.340, 395.614, 52856.744 24/11/02,11:12:30,00,09,1, 11.9,1,1, 1.554, 10448.337, 395.614, 52856.744 24/11/02,11:12:30,01,09,1, 11.9,1,1, 1.554, 10448.331, 395.612, 52856.714 24/11/02,11:12:30,02,09,1, 11.9,1,1, 1.554, 10448.326, 395.664, 52856.757 24/11/02,11:12:30,03,09,1, 11.9,1,1, 1.554, 10448.347, 395.657, 52856.769 24/11/02,11:12:30,04,09,1, 11.9,1,1, 1.554, 10448.320, 395.664, 52856.716 24/11/02,11:12:30,05,09,1, 11.9,1,1, 1.554, 10448.334, 395.617, 52856.719 24/11/02,11:12:30,06,09,1, 11.9,1,1, 1.554, 10448.355, 395.656, 52856.731 24/11/02,11:12:30,07,09,1, 11.9,1,1, 1.554, 10448.356, 395.644, 52856.710 24/11/02,11:12:30,08,09,1, 11.9,1,1, 1.554, 10448.350, 395.693, 52856.772 24/11/02,11:12:30,09,09,1, 11.9,1,1, 1.554, 10448.389, 395.709, 52856.755 24/11/02,11:12:30,10,09,1, 11.9,1,1, 1.554, 10448.375, 395.705, 52856.755 24/11/02,11:12:30,11,09,1, 11.9,1,1, 1.554, 10448.363, 395.711, 52856.761 24/11/02,11:12:30,12,09,1, 11.9,1,1, 1.554, 10448.385, 395.741, 52856.791 24/11/02,11:12:30,13,09,1, 11.9,1,1, 1.554, 10448.383, 395.732, 52856.785 24/11/02,11:12:30,14,09,1, 11.9,1,1, 1.554, 10448.360, 395.711, 52856.754 24/11/02,11:12:30,15,09,1, 11.9,1,1, 1.554, 10448.389, 395.756, 52856.729 24/11/02,11:12:30,16,09,1, 11.9,1,1, 1.554, 10448.376, 395.763, 52856.683 24/11/02,11:12:30,17,09,1, 11.9,1,1, 1.554, 10448.390, 395.738, 52856.773 24/11/02,11:12:30,18,09,1, 11.9,1,1, 1.554, 10448.372, 395.776, 52856.821 24/11/02,11:12:30,19,09,1, 11.9,1,1, 1.554, 10448.407, 395.802, 52856.760 24/11/02,11:12:31,00,09,1, 11.9,1,1, 1.552, 10448.403, 395.802, 52856.760 24/11/02,11:12:31,01,09,1, 11.9,1,1, 1.552, 10448.424, 395.798, 52856.733 24/11/02,11:12:31,02,09,1, 11.9,1,1, 1.552, 10448.410, 395.832, 52856.737 24/11/02,11:12:31,03,09,1, 11.9,1,1, 1.552, 10448.392, 395.824, 52856.703 24/11/02,11:12:31,04,09,1, 11.9,1,1, 1.552, 10448.418, 395.780, 52856.726 24/11/02,11:12:31,05,09,1, 11.9,1,1, 1.552, 10448.405, 395.814, 52856.745 24/11/02,11:12:31,06,09,1, 11.9,1,1, 1.552, 10448.419, 395.817, 52856.737 24/11/02,11:12:31,07,09,1, 11.9,1,1, 1.552, 10448.434, 395.857, 52856.777 24/11/02,11:12:31,08,09,1, 11.9,1,1, 1.552, 10448.443, 395.827, 52856.736 24/11/02,11:12:31,09,09,1, 11.9,1,1, 1.552, 10448.446, 395.857, 52856.806 24/11/02,11:12:31,10,09,1, 11.9,1,1, 1.552, 10448.412, 395.840, 52856.695 24/11/02,11:12:31,11,09,1, 11.9,1,1, 1.552, 10448.443, 395.877, 52856.743 24/11/02,11:12:31,12,09,1, 11.9,1,1, 1.552, 10448.433, 395.879, 52856.808 24/11/02,11:12:31,13,09,1, 11.9,1,1, 1.552, 10448.414, 395.864, 52856.719 24/11/02,11:12:31,14,09,1, 11.9,1,1, 1.552, 10448.462, 395.879, 52856.750 24/11/02,11:12:31,15,09,1, 11.9,1,1, 1.552, 10448.462, 395.900, 52856.795 24/11/02,11:12:31,16,09,1, 11.9,1,1, 1.552, 10448.449, 395.897, 52856.728 24/11/02,11:12:31,17,09,1, 11.9,1,1, 1.552, 10448.455, 395.920, 52856.800 24/11/02,11:12:31,18,09,1, 11.9,1,1, 1.552, 10448.434, 395.912, 52856.714 24/11/02,11:12:31,19,09,1, 11.9,1,1, 1.552, 10448.441, 395.916, 52856.786 24/11/02,11:12:32,00,09,1, 11.9,1,1, 1.557, 10448.437, 395.916, 52856.786 24/11/02,11:12:32,01,09,1, 11.9,1,1, 1.557, 10448.468, 395.959, 52856.782 24/11/02,11:12:32,02,09,1, 11.9,1,1, 1.557, 10448.449, 395.918, 52856.796 24/11/02,11:12:32,03,09,1, 11.9,1,1, 1.557, 10448.475, 395.987, 52856.844 24/11/02,11:12:32,04,09,1, 11.9,1,1, 1.557, 10448.444, 395.957, 52856.763 24/11/02,11:12:32,05,09,1, 11.9,1,1, 1.557, 10448.481, 395.993, 52856.803 24/11/02,11:12:32,06,09,1, 11.9,1,1, 1.557, 10448.461, 395.972, 52856.797 24/11/02,11:12:32,07,09,1, 11.9,1,1, 1.557, 10448.452, 395.976, 52856.760 24/11/02,11:12:32,08,09,1, 11.9,1,1, 1.557, 10448.478, 396.027, 52856.782 24/11/02,11:12:32,09,09,1, 11.9,1,1, 1.557, 10448.474, 396.035, 52856.787 24/11/02,11:12:32,10,09,1, 11.9,1,1, 1.557, 10448.443, 396.037, 52856.783 24/11/02,11:12:32,11,09,1, 11.9,1,1, 1.557, 10448.456, 396.035, 52856.800 24/11/02,11:12:32,12,09,1, 11.9,1,1, 1.557, 10448.434, 396.033, 52856.777 24/11/02,11:12:32,13,09,1, 11.9,1,1, 1.557, 10448.419, 396.032, 52856.734 24/11/02,11:12:32,14,09,1, 11.9,1,1, 1.557, 10448.437, 396.032, 52856.801 24/11/02,11:12:32,15,09,1, 11.9,1,1, 1.557, 10448.472, 396.062, 52856.969 24/11/02,11:12:32,16,09,1, 11.9,1,1, 1.557, 10448.419, 396.052, 52856.735 24/11/02,11:12:32,17,09,1, 11.9,1,1, 1.557, 10448.445, 396.090, 52856.807 24/11/02,11:12:32,18,09,1, 11.9,1,1, 1.557, 10448.448, 396.110, 52856.832 24/11/02,11:12:32,19,09,1, 11.9,1,1, 1.557, 10448.441, 396.084, 52856.724 24/11/02,11:12:33,00,09,1, 11.9,1,1, 1.552, 10448.437, 396.084, 52856.724 24/11/02,11:12:33,01,09,1, 11.9,1,1, 1.552, 10448.401, 396.069, 52856.746 24/11/02,11:12:33,02,09,1, 11.9,1,1, 1.552, 10448.432, 396.125, 52856.796 24/11/02,11:12:33,03,09,1, 11.9,1,1, 1.552, 10448.416, 396.133, 52856.818 24/11/02,11:12:33,04,09,1, 11.9,1,1, 1.552, 10448.429, 396.109, 52856.783 24/11/02,11:12:33,05,09,1, 11.9,1,1, 1.552, 10448.424, 396.162, 52856.811 24/11/02,11:12:33,06,09,1, 11.9,1,1, 1.552, 10448.427, 396.173, 52856.858 24/11/02,11:12:33,07,09,1, 11.9,1,1, 1.552, 10448.427, 396.169, 52856.792 24/11/02,11:12:33,08,09,1, 11.9,1,1, 1.552, 10448.439, 396.175, 52856.804 24/11/02,11:12:33,09,09,1, 11.9,1,1, 1.552, 10448.416, 396.207, 52856.811 24/11/02,11:12:33,10,09,1, 11.9,1,1, 1.552, 10448.406, 396.196, 52856.841 24/11/02,11:12:33,11,09,1, 11.9,1,1, 1.552, 10448.422, 396.199, 52856.881 24/11/02,11:12:33,12,09,1, 11.9,1,1, 1.552, 10448.394, 396.142, 52856.802 24/11/02,11:12:33,13,09,1, 11.9,1,1, 1.552, 10448.389, 396.158, 52856.825 24/11/02,11:12:33,14,09,1, 11.9,1,1, 1.552, 10448.394, 396.182, 52856.835 24/11/02,11:12:33,15,09,1, 11.9,1,1, 1.552, 10448.396, 396.207, 52856.832 24/11/02,11:12:33,16,09,1, 11.9,1,1, 1.552, 10448.405, 396.186, 52856.823 24/11/02,11:12:33,17,09,1, 11.9,1,1, 1.552, 10448.411, 396.189, 52856.845 24/11/02,11:12:33,18,09,1, 11.9,1,1, 1.552, 10448.392, 396.225, 52856.897 24/11/02,11:12:33,19,09,1, 11.9,1,1, 1.552, 10448.411, 396.247, 52856.880 24/11/02,11:12:34,00,09,1, 11.9,1,1, 1.555, 10448.403, 396.247, 52856.880 24/11/02,11:12:34,01,09,1, 11.9,1,1, 1.555, 10448.403, 396.199, 52856.823 24/11/02,11:12:34,02,09,1, 11.9,1,1, 1.555, 10448.410, 396.274, 52856.888 24/11/02,11:12:34,03,09,1, 11.9,1,1, 1.555, 10448.414, 396.274, 52856.836 24/11/02,11:12:34,04,09,1, 11.9,1,1, 1.555, 10448.403, 396.255, 52856.831 24/11/02,11:12:34,05,09,1, 11.9,1,1, 1.555, 10448.403, 396.241, 52856.857 24/11/02,11:12:34,06,09,1, 11.9,1,1, 1.555, 10448.399, 396.267, 52856.864 24/11/02,11:12:34,07,09,1, 11.9,1,1, 1.555, 10448.398, 396.299, 52856.870 24/11/02,11:12:34,08,09,1, 11.9,1,1, 1.555, 10448.395, 396.263, 52856.808 24/11/02,11:12:34,09,09,1, 11.9,1,1, 1.555, 10448.406, 396.297, 52856.828 24/11/02,11:12:34,10,09,1, 11.9,1,1, 1.555, 10448.426, 396.320, 52856.857 24/11/02,11:12:34,11,09,1, 11.9,1,1, 1.555, 10448.404, 396.283, 52856.805 24/11/02,11:12:34,12,09,1, 11.9,1,1, 1.555, 10448.364, 396.285, 52856.848 24/11/02,11:12:34,13,09,1, 11.9,1,1, 1.555, 10448.405, 396.308, 52856.801 24/11/02,11:12:34,14,09,1, 11.9,1,1, 1.555, 10448.410, 396.322, 52856.796 24/11/02,11:12:34,15,09,1, 11.9,1,1, 1.555, 10448.402, 396.316, 52856.814 24/11/02,11:12:34,16,09,1, 11.9,1,1, 1.555, 10448.414, 396.292, 52856.866 24/11/02,11:12:34,17,09,1, 11.9,1,1, 1.555, 10448.419, 396.309, 52856.881 24/11/02,11:12:34,18,09,1, 11.9,1,1, 1.555, 10448.410, 396.343, 52856.873 24/11/02,11:12:34,19,09,1, 11.9,1,1, 1.555, 10448.421, 396.307, 52856.807 24/11/02,11:12:35,00,09,1, 11.9,1,1, 1.554, 10448.420, 396.307, 52856.807 24/11/02,11:12:35,01,09,1, 11.9,1,1, 1.554, 10448.441, 396.344, 52856.834 24/11/02,11:12:35,02,09,1, 11.9,1,1, 1.554, 10448.472, 396.373, 52856.922 24/11/02,11:12:35,03,09,1, 11.9,1,1, 1.554, 10448.436, 396.338, 52856.834 24/11/02,11:12:35,04,09,1, 11.9,1,1, 1.554, 10448.439, 396.351, 52856.863 24/11/02,11:12:35,05,09,1, 11.9,1,1, 1.554, 10448.434, 396.387, 52856.918 24/11/02,11:12:35,06,09,1, 11.9,1,1, 1.554, 10448.460, 396.388, 52856.821 24/11/02,11:12:35,07,09,1, 11.9,1,1, 1.554, 10448.439, 396.405, 52856.920 24/11/02,11:12:35,08,09,1, 11.9,1,1, 1.554, 10448.439, 396.398, 52856.853 24/11/02,11:12:35,09,09,1, 11.9,1,1, 1.554, 10448.441, 396.372, 52856.842 24/11/02,11:12:35,10,09,1, 11.9,1,1, 1.554, 10448.436, 396.409, 52856.871 24/11/02,11:12:35,11,09,1, 11.9,1,1, 1.554, 10448.441, 396.422, 52856.884 24/11/02,11:12:35,12,09,1, 11.9,1,1, 1.554, 10448.461, 396.473, 52856.796 24/11/02,11:12:35,13,09,1, 11.9,1,1, 1.554, 10448.470, 396.443, 52856.790 24/11/02,11:12:35,14,09,1, 11.9,1,1, 1.554, 10448.505, 396.457, 52856.858 24/11/02,11:12:35,15,09,1, 11.9,1,1, 1.554, 10448.484, 396.413, 52856.857 24/11/02,11:12:35,16,09,1, 11.9,1,1, 1.554, 10448.472, 396.515, 52856.905 24/11/02,11:12:35,17,09,1, 11.9,1,1, 1.554, 10448.480, 396.465, 52856.924 24/11/02,11:12:35,18,09,1, 11.9,1,1, 1.554, 10448.505, 396.495, 52856.917 24/11/02,11:12:35,19,09,1, 11.9,1,1, 1.554, 10448.479, 396.451, 52856.889 24/11/02,11:12:36,00,09,1, 11.9,1,1, 1.555, 10448.478, 396.451, 52856.889 24/11/02,11:12:36,01,09,1, 11.9,1,1, 1.555, 10448.524, 396.508, 52856.867 24/11/02,11:12:36,02,09,1, 11.9,1,1, 1.555, 10448.508, 396.517, 52856.875 24/11/02,11:12:36,03,09,1, 11.9,1,1, 1.555, 10448.489, 396.462, 52856.830 24/11/02,11:12:36,04,09,1, 11.9,1,1, 1.555, 10448.488, 396.519, 52856.864 24/11/02,11:12:36,05,09,1, 11.9,1,1, 1.555, 10448.504, 396.516, 52856.871 24/11/02,11:12:36,06,09,1, 11.9,1,1, 1.555, 10448.517, 396.547, 52856.852 24/11/02,11:12:36,07,09,1, 11.9,1,1, 1.555, 10448.529, 396.546, 52856.953 24/11/02,11:12:36,08,09,1, 11.9,1,1, 1.555, 10448.537, 396.564, 52856.883 24/11/02,11:12:36,09,09,1, 11.9,1,1, 1.555, 10448.546, 396.565, 52856.918 24/11/02,11:12:36,10,09,1, 11.9,1,1, 1.555, 10448.541, 396.605, 52856.928 24/11/02,11:12:36,11,09,1, 11.9,1,1, 1.555, 10448.522, 396.553, 52856.887 24/11/02,11:12:36,12,09,1, 11.9,1,1, 1.555, 10448.538, 396.555, 52856.863 24/11/02,11:12:36,13,09,1, 11.9,1,1, 1.555, 10448.516, 396.585, 52856.921 24/11/02,11:12:36,14,09,1, 11.9,1,1, 1.555, 10448.573, 396.579, 52856.862 24/11/02,11:12:36,15,09,1, 11.9,1,1, 1.555, 10448.518, 396.564, 52856.902 24/11/02,11:12:36,16,09,1, 11.9,1,1, 1.555, 10448.550, 396.593, 52856.923 24/11/02,11:12:36,17,09,1, 11.9,1,1, 1.555, 10448.559, 396.598, 52856.901 24/11/02,11:12:36,18,09,1, 11.9,1,1, 1.555, 10448.557, 396.623, 52856.927 24/11/02,11:12:36,19,09,1, 11.9,1,1, 1.555, 10448.589, 396.620, 52856.897 24/11/02,11:12:37,00,09,1, 11.9,1,1, 1.555, 10448.587, 396.620, 52856.897 24/11/02,11:12:37,01,09,1, 11.9,1,1, 1.555, 10448.557, 396.625, 52856.910 24/11/02,11:12:37,02,09,1, 11.9,1,1, 1.555, 10448.564, 396.677, 52856.904 24/11/02,11:12:37,03,09,1, 11.9,1,1, 1.555, 10448.583, 396.657, 52856.904 24/11/02,11:12:37,04,09,1, 11.9,1,1, 1.555, 10448.578, 396.640, 52856.878 24/11/02,11:12:37,05,09,1, 11.9,1,1, 1.555, 10448.563, 396.610, 52856.789 24/11/02,11:12:37,06,09,1, 11.9,1,1, 1.555, 10448.539, 396.647, 52856.927 24/11/02,11:12:37,07,09,1, 11.9,1,1, 1.555, 10448.587, 396.645, 52856.779 24/11/02,11:12:37,08,09,1, 11.9,1,1, 1.555, 10448.611, 396.659, 52856.884 24/11/02,11:12:37,09,09,1, 11.9,1,1, 1.555, 10448.585, 396.691, 52856.925 24/11/02,11:12:37,10,09,1, 11.9,1,1, 1.555, 10448.588, 396.708, 52856.896 24/11/02,11:12:37,11,09,1, 11.9,1,1, 1.555, 10448.595, 396.650, 52856.925 24/11/02,11:12:37,12,09,1, 11.9,1,1, 1.555, 10448.601, 396.690, 52856.872 24/11/02,11:12:37,13,09,1, 11.9,1,1, 1.555, 10448.601, 396.679, 52856.901 24/11/02,11:12:37,14,09,1, 11.9,1,1, 1.555, 10448.615, 396.716, 52856.915 24/11/02,11:12:37,15,09,1, 11.9,1,1, 1.555, 10448.590, 396.703, 52856.947 24/11/02,11:12:37,16,09,1, 11.9,1,1, 1.555, 10448.631, 396.745, 52856.992 24/11/02,11:12:37,17,09,1, 11.9,1,1, 1.555, 10448.614, 396.719, 52856.952 24/11/02,11:12:37,18,09,1, 11.9,1,1, 1.555, 10448.614, 396.757, 52856.911 24/11/02,11:12:37,19,09,1, 11.9,1,1, 1.555, 10448.604, 396.723, 52856.865 24/11/02,11:12:38,00,09,1, 11.9,1,1, 1.557, 10448.604, 396.723, 52856.865 24/11/02,11:12:38,01,09,1, 11.9,1,1, 1.557, 10448.600, 396.717, 52856.878 24/11/02,11:12:38,02,09,1, 11.9,1,1, 1.557, 10448.615, 396.725, 52856.901 24/11/02,11:12:38,03,09,1, 11.9,1,1, 1.557, 10448.628, 396.727, 52856.909 24/11/02,11:12:38,04,09,1, 11.9,1,1, 1.557, 10448.647, 396.749, 52856.902 24/11/02,11:12:38,05,09,1, 11.9,1,1, 1.557, 10448.617, 396.732, 52856.907 24/11/02,11:12:38,06,09,1, 11.9,1,1, 1.557, 10448.650, 396.800, 52856.952 24/11/02,11:12:38,07,09,1, 11.9,1,1, 1.557, 10448.629, 396.802, 52856.955 24/11/02,11:12:38,08,09,1, 11.9,1,1, 1.557, 10448.649, 396.762, 52856.848 24/11/02,11:12:38,09,09,1, 11.9,1,1, 1.557, 10448.621, 396.820, 52857.011 24/11/02,11:12:38,10,09,1, 11.9,1,1, 1.557, 10448.642, 396.831, 52856.934 24/11/02,11:12:38,11,09,1, 11.9,1,1, 1.557, 10448.657, 396.817, 52856.943 24/11/02,11:12:38,12,09,1, 11.9,1,1, 1.557, 10448.617, 396.789, 52856.896 24/11/02,11:12:38,13,09,1, 11.9,1,1, 1.557, 10448.659, 396.787, 52856.925 24/11/02,11:12:38,14,09,1, 11.9,1,1, 1.557, 10448.660, 396.810, 52856.875 24/11/02,11:12:38,15,09,1, 11.9,1,1, 1.557, 10448.623, 396.816, 52856.878 24/11/02,11:12:38,16,09,1, 11.9,1,1, 1.557, 10448.651, 396.869, 52856.909 24/11/02,11:12:38,17,09,1, 11.9,1,1, 1.557, 10448.647, 396.821, 52856.976 24/11/02,11:12:38,18,09,1, 11.9,1,1, 1.557, 10448.655, 396.835, 52856.989 24/11/02,11:12:38,19,09,1, 11.9,1,1, 1.557, 10448.658, 396.842, 52856.916 24/11/02,11:12:39,00,09,1, 12.0,1,1, 1.553, 10448.654, 396.842, 52856.916 24/11/02,11:12:39,01,09,1, 12.0,1,1, 1.553, 10448.660, 396.884, 52856.987 24/11/02,11:12:39,02,09,1, 12.0,1,1, 1.553, 10448.681, 396.892, 52857.000 24/11/02,11:12:39,03,09,1, 12.0,1,1, 1.553, 10448.669, 396.904, 52856.936 24/11/02,11:12:39,04,09,1, 12.0,1,1, 1.553, 10448.673, 396.880, 52856.915 24/11/02,11:12:39,05,09,1, 12.0,1,1, 1.553, 10448.652, 396.909, 52856.976 24/11/02,11:12:39,06,09,1, 12.0,1,1, 1.553, 10448.675, 396.915, 52856.891 24/11/02,11:12:39,07,09,1, 12.0,1,1, 1.553, 10448.674, 396.887, 52856.888 24/11/02,11:12:39,08,09,1, 12.0,1,1, 1.553, 10448.688, 396.919, 52856.999 24/11/02,11:12:39,09,09,1, 12.0,1,1, 1.553, 10448.663, 396.932, 52856.906 24/11/02,11:12:39,10,09,1, 12.0,1,1, 1.553, 10448.646, 396.952, 52857.006 24/11/02,11:12:39,11,09,1, 12.0,1,1, 1.553, 10448.659, 396.906, 52856.924 24/11/02,11:12:39,12,09,1, 12.0,1,1, 1.553, 10448.717, 396.954, 52856.867 24/11/02,11:12:39,13,09,1, 12.0,1,1, 1.553, 10448.635, 396.953, 52857.092 24/11/02,11:12:39,14,09,1, 12.0,1,1, 1.553, 10448.664, 396.930, 52857.048 24/11/02,11:12:39,15,09,1, 12.0,1,1, 1.553, 10448.669, 396.939, 52857.065 24/11/02,11:12:39,16,09,1, 12.0,1,1, 1.553, 10448.669, 396.940, 52857.063 24/11/02,11:12:39,17,09,1, 12.0,1,1, 1.553, 10448.676, 396.970, 52857.019 24/11/02,11:12:39,18,09,1, 12.0,1,1, 1.553, 10448.679, 396.941, 52856.984 24/11/02,11:12:39,19,09,1, 12.0,1,1, 1.553, 10448.699, 396.970, 52856.953 24/11/02,11:12:40,00,09,1, 11.9,1,1, 1.558, 10448.695, 396.970, 52856.953 24/11/02,11:12:40,01,09,1, 11.9,1,1, 1.558, 10448.677, 396.985, 52856.995 24/11/02,11:12:40,02,09,1, 11.9,1,1, 1.558, 10448.695, 396.993, 52856.916 24/11/02,11:12:40,03,09,1, 11.9,1,1, 1.558, 10448.701, 397.018, 52857.033 24/11/02,11:12:40,04,09,1, 11.9,1,1, 1.558, 10448.694, 397.001, 52856.983 24/11/02,11:12:40,05,09,1, 11.9,1,1, 1.558, 10448.710, 397.040, 52857.034 24/11/02,11:12:40,06,09,1, 11.9,1,1, 1.558, 10448.697, 397.027, 52857.026 24/11/02,11:12:40,07,09,1, 11.9,1,1, 1.558, 10448.685, 396.992, 52857.005 24/11/02,11:12:40,08,09,1, 11.9,1,1, 1.558, 10448.695, 397.001, 52856.967 24/11/02,11:12:40,09,09,1, 11.9,1,1, 1.558, 10448.713, 397.018, 52857.020 24/11/02,11:12:40,10,09,1, 11.9,1,1, 1.558, 10448.725, 397.065, 52857.035 24/11/02,11:12:40,11,09,1, 11.9,1,1, 1.558, 10448.705, 397.005, 52856.963 24/11/02,11:12:40,12,09,1, 11.9,1,1, 1.558, 10448.709, 397.017, 52856.942 24/11/02,11:12:40,13,09,1, 11.9,1,1, 1.558, 10448.740, 397.077, 52856.937 24/11/02,11:12:40,14,09,1, 11.9,1,1, 1.558, 10448.731, 397.050, 52857.006 24/11/02,11:12:40,15,09,1, 11.9,1,1, 1.558, 10448.717, 397.070, 52857.012 24/11/02,11:12:40,16,09,1, 11.9,1,1, 1.558, 10448.729, 397.063, 52857.007 24/11/02,11:12:40,17,09,1, 11.9,1,1, 1.558, 10448.733, 397.067, 52856.982 24/11/02,11:12:40,18,09,1, 11.9,1,1, 1.558, 10448.759, 397.106, 52857.045 24/11/02,11:12:40,19,09,1, 11.9,1,1, 1.558, 10448.760, 397.062, 52857.032 24/11/02,11:12:41,00,09,1, 11.9,1,1, 1.557, 10448.754, 397.062, 52857.032 24/11/02,11:12:41,01,09,1, 11.9,1,1, 1.557, 10448.764, 397.109, 52857.037 24/11/02,11:12:41,02,09,1, 11.9,1,1, 1.557, 10448.781, 397.112, 52857.076 24/11/02,11:12:41,03,09,1, 11.9,1,1, 1.557, 10448.751, 397.110, 52857.025 24/11/02,11:12:41,04,09,1, 11.9,1,1, 1.557, 10448.769, 397.089, 52857.005 24/11/02,11:12:41,05,09,1, 11.9,1,1, 1.557, 10448.788, 397.073, 52857.012 24/11/02,11:12:41,06,09,1, 11.9,1,1, 1.557, 10448.796, 397.120, 52857.062 24/11/02,11:12:41,07,09,1, 11.9,1,1, 1.557, 10448.809, 397.141, 52857.040 24/11/02,11:12:41,08,09,1, 11.9,1,1, 1.557, 10448.793, 397.136, 52857.045 24/11/02,11:12:41,09,09,1, 11.9,1,1, 1.557, 10448.767, 397.094, 52857.000 24/11/02,11:12:41,10,09,1, 11.9,1,1, 1.557, 10448.776, 397.108, 52857.026 24/11/02,11:12:41,11,09,1, 11.9,1,1, 1.557, 10448.803, 397.120, 52857.025 24/11/02,11:12:41,12,09,1, 11.9,1,1, 1.557, 10448.799, 397.110, 52857.036 24/11/02,11:12:41,13,09,1, 11.9,1,1, 1.557, 10448.805, 397.119, 52857.008 24/11/02,11:12:41,14,09,1, 11.9,1,1, 1.557, 10448.832, 397.189, 52857.055 24/11/02,11:12:41,15,09,1, 11.9,1,1, 1.557, 10448.828, 397.178, 52857.089 24/11/02,11:12:41,16,09,1, 11.9,1,1, 1.557, 10448.828, 397.142, 52857.057 24/11/02,11:12:41,17,09,1, 11.9,1,1, 1.557, 10448.847, 397.173, 52857.015 24/11/02,11:12:41,18,09,1, 11.9,1,1, 1.557, 10448.859, 397.166, 52857.037 24/11/02,11:12:41,19,09,1, 11.9,1,1, 1.557, 10448.846, 397.177, 52857.057 24/11/02,11:12:42,00,09,1, 11.9,1,1, 1.555, 10448.846, 397.177, 52857.057 24/11/02,11:12:42,01,09,1, 11.9,1,1, 1.555, 10448.853, 397.149, 52857.030 24/11/02,11:12:42,02,09,1, 11.9,1,1, 1.555, 10448.867, 397.190, 52857.009 24/11/02,11:12:42,03,09,1, 11.9,1,1, 1.555, 10448.861, 397.201, 52857.071 24/11/02,11:12:42,04,09,1, 11.9,1,1, 1.555, 10448.877, 397.227, 52857.032 24/11/02,11:12:42,05,09,1, 11.9,1,1, 1.555, 10448.875, 397.219, 52857.031 24/11/02,11:12:42,06,09,1, 11.9,1,1, 1.555, 10448.895, 397.174, 52857.044 24/11/02,11:12:42,07,09,1, 11.9,1,1, 1.555, 10448.886, 397.176, 52857.032 24/11/02,11:12:42,08,09,1, 11.9,1,1, 1.555, 10448.939, 397.207, 52857.048 24/11/02,11:12:42,09,09,1, 11.9,1,1, 1.555, 10448.906, 397.187, 52857.033 24/11/02,11:12:42,10,09,1, 11.9,1,1, 1.555, 10448.887, 397.210, 52857.073 24/11/02,11:12:42,11,09,1, 11.9,1,1, 1.555, 10448.933, 397.206, 52857.052 24/11/02,11:12:42,12,09,1, 11.9,1,1, 1.555, 10448.930, 397.202, 52857.104 24/11/02,11:12:42,13,09,1, 11.9,1,1, 1.555, 10448.926, 397.204, 52857.077 24/11/02,11:12:42,14,09,1, 11.9,1,1, 1.555, 10448.955, 397.243, 52857.118 24/11/02,11:12:42,15,09,1, 11.9,1,1, 1.555, 10448.948, 397.237, 52857.048 24/11/02,11:12:42,16,09,1, 11.9,1,1, 1.555, 10448.963, 397.270, 52857.090 24/11/02,11:12:42,17,09,1, 11.9,1,1, 1.555, 10448.936, 397.254, 52857.074 24/11/02,11:12:42,18,09,1, 11.9,1,1, 1.555, 10448.956, 397.291, 52857.102 24/11/02,11:12:42,19,09,1, 11.9,1,1, 1.555, 10448.974, 397.270, 52857.092 24/11/02,11:12:43,00,09,1, 11.9,1,1, 1.556, 10448.971, 397.270, 52857.092 24/11/02,11:12:43,01,09,1, 11.9,1,1, 1.556, 10448.967, 397.272, 52857.108 24/11/02,11:12:43,02,09,1, 11.9,1,1, 1.556, 10448.986, 397.304, 52857.084 24/11/02,11:12:43,03,09,1, 11.9,1,1, 1.556, 10448.979, 397.306, 52857.086 24/11/02,11:12:43,04,09,1, 11.9,1,1, 1.556, 10448.989, 397.298, 52857.028 24/11/02,11:12:43,05,09,1, 11.9,1,1, 1.556, 10448.970, 397.285, 52857.060 24/11/02,11:12:43,06,09,1, 11.9,1,1, 1.556, 10448.990, 397.301, 52857.057 24/11/02,11:12:43,07,09,1, 11.9,1,1, 1.556, 10448.957, 397.272, 52857.041 24/11/02,11:12:43,08,09,1, 11.9,1,1, 1.556, 10448.999, 397.351, 52857.113 24/11/02,11:12:43,09,09,1, 11.9,1,1, 1.556, 10448.993, 397.342, 52857.121 24/11/02,11:12:43,10,09,1, 11.9,1,1, 1.556, 10448.983, 397.342, 52857.079 24/11/02,11:12:43,11,09,1, 11.9,1,1, 1.556, 10448.993, 397.354, 52857.091 24/11/02,11:12:43,12,09,1, 11.9,1,1, 1.556, 10449.010, 397.374, 52857.141 24/11/02,11:12:43,13,09,1, 11.9,1,1, 1.556, 10448.984, 397.296, 52857.032 24/11/02,11:12:43,14,09,1, 11.9,1,1, 1.556, 10448.996, 397.304, 52857.099 24/11/02,11:12:43,15,09,1, 11.9,1,1, 1.556, 10448.993, 397.338, 52857.073 24/11/02,11:12:43,16,09,1, 11.9,1,1, 1.556, 10448.989, 397.330, 52857.067 24/11/02,11:12:43,17,09,1, 11.9,1,1, 1.556, 10449.006, 397.368, 52857.088 24/11/02,11:12:43,18,09,1, 11.9,1,1, 1.556, 10449.022, 397.355, 52857.002 24/11/02,11:12:43,19,09,1, 11.9,1,1, 1.556, 10449.010, 397.367, 52857.123 24/11/02,11:12:44,00,09,1, 11.9,1,1, 1.555, 10449.004, 397.367, 52857.123 24/11/02,11:12:44,01,09,1, 11.9,1,1, 1.555, 10449.024, 397.390, 52857.114 24/11/02,11:12:44,02,09,1, 11.9,1,1, 1.555, 10449.026, 397.400, 52857.101 24/11/02,11:12:44,03,09,1, 11.9,1,1, 1.555, 10449.011, 397.350, 52857.050 24/11/02,11:12:44,04,09,1, 11.9,1,1, 1.555, 10449.030, 397.388, 52857.093 24/11/02,11:12:44,05,09,1, 11.9,1,1, 1.555, 10449.031, 397.413, 52857.078 24/11/02,11:12:44,06,09,1, 11.9,1,1, 1.555, 10449.029, 397.391, 52857.061 24/11/02,11:12:44,07,09,1, 11.9,1,1, 1.555, 10449.049, 397.412, 52857.065 24/11/02,11:12:44,08,09,1, 11.9,1,1, 1.555, 10449.025, 397.389, 52857.059 24/11/02,11:12:44,09,09,1, 11.9,1,1, 1.555, 10449.036, 397.401, 52857.051 24/11/02,11:12:44,10,09,1, 11.9,1,1, 1.555, 10449.030, 397.392, 52857.091 24/11/02,11:12:44,11,09,1, 11.9,1,1, 1.555, 10449.048, 397.419, 52857.138 24/11/02,11:12:44,12,09,1, 11.9,1,1, 1.555, 10449.030, 397.383, 52857.095 24/11/02,11:12:44,13,09,1, 11.9,1,1, 1.555, 10449.069, 397.433, 52857.086 24/11/02,11:12:44,14,09,1, 11.9,1,1, 1.555, 10449.048, 397.406, 52857.075 24/11/02,11:12:44,15,09,1, 11.9,1,1, 1.555, 10449.061, 397.416, 52857.049 24/11/02,11:12:44,16,09,1, 11.9,1,1, 1.555, 10449.025, 397.431, 52857.102 24/11/02,11:12:44,17,09,1, 11.9,1,1, 1.555, 10449.042, 397.422, 52857.007 24/11/02,11:12:44,18,09,1, 11.9,1,1, 1.555, 10449.043, 397.414, 52857.045 24/11/02,11:12:44,19,09,1, 11.9,1,1, 1.555, 10449.046, 397.432, 52857.098 24/11/02,11:12:45,00,08,1, 11.9,1,1, 1.551, 10449.038, 397.432, 52857.098 24/11/02,11:12:45,01,08,1, 11.9,1,1, 1.551, 10449.047, 397.440, 52857.086 24/11/02,11:12:45,02,08,1, 11.9,1,1, 1.551, 10449.081, 397.443, 52857.063 24/11/02,11:12:45,03,08,1, 11.9,1,1, 1.551, 10449.095, 397.477, 52857.101 24/11/02,11:12:45,04,08,1, 11.9,1,1, 1.551, 10449.055, 397.457, 52857.061 24/11/02,11:12:45,05,08,1, 11.9,1,1, 1.551, 10449.088, 397.476, 52857.092 24/11/02,11:12:45,06,08,1, 11.9,1,1, 1.551, 10449.104, 397.511, 52857.141 24/11/02,11:12:45,07,08,1, 11.9,1,1, 1.551, 10449.064, 397.451, 52857.066 24/11/02,11:12:45,08,08,1, 11.9,1,1, 1.551, 10449.091, 397.475, 52857.149 24/11/02,11:12:45,09,08,1, 11.9,1,1, 1.551, 10449.068, 397.488, 52857.123 24/11/02,11:12:45,10,08,1, 11.9,1,1, 1.551, 10449.093, 397.507, 52857.163 24/11/02,11:12:45,11,08,1, 11.9,1,1, 1.551, 10449.098, 397.464, 52857.101 24/11/02,11:12:45,12,08,1, 11.9,1,1, 1.551, 10449.109, 397.475, 52857.014 24/11/02,11:12:45,13,08,1, 11.9,1,1, 1.551, 10449.110, 397.516, 52857.202 24/11/02,11:12:45,14,08,1, 11.9,1,1, 1.551, 10449.109, 397.496, 52857.105 24/11/02,11:12:45,15,08,1, 11.9,1,1, 1.551, 10449.112, 397.493, 52857.118 24/11/02,11:12:45,16,08,1, 11.9,1,1, 1.551, 10449.116, 397.489, 52857.095 24/11/02,11:12:45,17,08,1, 11.9,1,1, 1.551, 10449.128, 397.512, 52857.091 24/11/02,11:12:45,18,08,1, 11.9,1,1, 1.551, 10449.107, 397.494, 52857.136 24/11/02,11:12:45,19,08,1, 11.9,1,1, 1.551, 10449.134, 397.519, 52857.094 24/11/02,11:12:46,00,08,1, 11.9,1,1, 1.552, 10449.129, 397.519, 52857.094 24/11/02,11:12:46,01,08,1, 11.9,1,1, 1.552, 10449.108, 397.486, 52857.106 24/11/02,11:12:46,02,08,1, 11.9,1,1, 1.552, 10449.122, 397.506, 52857.027 24/11/02,11:12:46,03,08,1, 11.9,1,1, 1.552, 10449.141, 397.537, 52857.148 24/11/02,11:12:46,04,08,1, 11.9,1,1, 1.552, 10449.126, 397.556, 52857.112 24/11/02,11:12:46,05,08,1, 11.9,1,1, 1.552, 10449.130, 397.510, 52857.041 24/11/02,11:12:46,06,08,1, 11.9,1,1, 1.552, 10449.159, 397.513, 52857.087 24/11/02,11:12:46,07,08,1, 11.9,1,1, 1.552, 10449.159, 397.558, 52857.103 24/11/02,11:12:46,08,08,1, 11.9,1,1, 1.552, 10449.159, 397.546, 52857.113 24/11/02,11:12:46,09,08,1, 11.9,1,1, 1.552, 10449.159, 397.540, 52857.087 24/11/02,11:12:46,10,08,1, 11.9,1,1, 1.552, 10449.144, 397.568, 52857.109 24/11/02,11:12:46,11,08,1, 11.9,1,1, 1.552, 10449.170, 397.574, 52857.146 24/11/02,11:12:46,12,08,1, 11.9,1,1, 1.552, 10449.140, 397.580, 52857.272 24/11/02,11:12:46,13,08,1, 11.9,1,1, 1.552, 10449.173, 397.556, 52857.257 24/11/02,11:12:46,14,08,1, 11.9,1,1, 1.552, 10449.165, 397.580, 52857.095 24/11/02,11:12:46,15,08,1, 11.9,1,1, 1.552, 10449.195, 397.542, 52857.138 24/11/02,11:12:46,16,08,1, 11.9,1,1, 1.552, 10449.210, 397.543, 52857.030 24/11/02,11:12:46,17,08,1, 11.9,1,1, 1.552, 10449.188, 397.558, 52857.384 24/11/02,11:12:46,18,08,1, 11.9,1,1, 1.552, 10449.215, 397.564, 52857.193 24/11/02,11:12:46,19,08,1, 11.9,1,1, 1.552, 10449.227, 397.579, 52857.161 24/11/02,11:12:47,00,08,1, 11.9,1,1, 1.554, 10449.221, 397.579, 52857.161 24/11/02,11:12:47,01,08,1, 11.9,1,1, 1.554, 10449.240, 397.600, 52857.153 24/11/02,11:12:47,02,08,1, 11.9,1,1, 1.554, 10449.205, 397.584, 52857.167 24/11/02,11:12:47,03,08,1, 11.9,1,1, 1.554, 10449.203, 397.590, 52857.134 24/11/02,11:12:47,04,08,1, 11.9,1,1, 1.554, 10449.217, 397.606, 52857.112 24/11/02,11:12:47,05,08,1, 11.9,1,1, 1.554, 10449.217, 397.602, 52857.153 24/11/02,11:12:47,06,08,1, 11.9,1,1, 1.554, 10449.219, 397.614, 52857.141 24/11/02,11:12:47,07,08,1, 11.9,1,1, 1.554, 10449.213, 397.611, 52857.105 24/11/02,11:12:47,08,08,1, 11.9,1,1, 1.554, 10449.245, 397.615, 52857.141 24/11/02,11:12:47,09,08,1, 11.9,1,1, 1.554, 10449.215, 397.617, 52857.143 24/11/02,11:12:47,10,08,1, 11.9,1,1, 1.554, 10449.229, 397.625, 52857.191 24/11/02,11:12:47,11,08,1, 11.9,1,1, 1.554, 10449.204, 397.642, 52857.146 24/11/02,11:12:47,12,08,1, 11.9,1,1, 1.554, 10449.221, 397.629, 52857.136 24/11/02,11:12:47,13,08,1, 11.9,1,1, 1.554, 10449.233, 397.626, 52857.153 24/11/02,11:12:47,14,08,1, 11.9,1,1, 1.554, 10449.228, 397.625, 52857.141 24/11/02,11:12:47,15,08,1, 11.9,1,1, 1.554, 10449.223, 397.624, 52857.127 24/11/02,11:12:47,16,08,1, 11.9,1,1, 1.554, 10449.242, 397.605, 52857.126 24/11/02,11:12:47,17,08,1, 11.9,1,1, 1.554, 10449.236, 397.639, 52857.137 24/11/02,11:12:47,18,08,1, 11.9,1,1, 1.554, 10449.262, 397.654, 52857.155 24/11/02,11:12:47,19,08,1, 11.9,1,1, 1.554, 10449.227, 397.650, 52857.128 24/11/02,11:12:48,00,09,1, 11.9,1,1, 1.556, 10449.221, 397.650, 52857.128 24/11/02,11:12:48,01,09,1, 11.9,1,1, 1.556, 10449.228, 397.661, 52857.154 24/11/02,11:12:48,02,09,1, 11.9,1,1, 1.556, 10449.262, 397.663, 52857.144 24/11/02,11:12:48,03,09,1, 11.9,1,1, 1.556, 10449.232, 397.657, 52857.152 24/11/02,11:12:48,04,09,1, 11.9,1,1, 1.556, 10449.261, 397.674, 52857.188 24/11/02,11:12:48,05,09,1, 11.9,1,1, 1.556, 10449.235, 397.647, 52857.125 24/11/02,11:12:48,06,09,1, 11.9,1,1, 1.556, 10449.237, 397.680, 52857.208 24/11/02,11:12:48,07,09,1, 11.9,1,1, 1.556, 10449.237, 397.686, 52857.184 24/11/02,11:12:48,08,09,1, 11.9,1,1, 1.556, 10449.245, 397.669, 52857.088 24/11/02,11:12:48,09,09,1, 11.9,1,1, 1.556, 10449.255, 397.680, 52857.189 24/11/02,11:12:48,10,09,1, 11.9,1,1, 1.556, 10449.246, 397.684, 52857.158 24/11/02,11:12:48,11,09,1, 11.9,1,1, 1.556, 10449.258, 397.655, 52857.149 24/11/02,11:12:48,12,09,1, 11.9,1,1, 1.556, 10449.251, 397.701, 52857.214 24/11/02,11:12:48,13,09,1, 11.9,1,1, 1.556, 10449.257, 397.662, 52857.129 24/11/02,11:12:48,14,09,1, 11.9,1,1, 1.556, 10449.264, 397.687, 52857.178 24/11/02,11:12:48,15,09,1, 11.9,1,1, 1.556, 10449.284, 397.644, 52857.152 24/11/02,11:12:48,16,09,1, 11.9,1,1, 1.556, 10449.298, 397.686, 52857.182 24/11/02,11:12:48,17,09,1, 11.9,1,1, 1.556, 10449.302, 397.709, 52857.088 24/11/02,11:12:48,18,09,1, 11.9,1,1, 1.556, 10449.270, 397.719, 52857.153 24/11/02,11:12:48,19,09,1, 11.9,1,1, 1.556, 10449.304, 397.707, 52857.180 24/11/02,11:12:49,00,09,1, 11.9,1,1, 1.557, 10449.296, 397.707, 52857.180 24/11/02,11:12:49,01,09,1, 11.9,1,1, 1.557, 10449.279, 397.738, 52857.178 24/11/02,11:12:49,02,09,1, 11.9,1,1, 1.557, 10449.267, 397.703, 52857.126 24/11/02,11:12:49,03,09,1, 11.9,1,1, 1.557, 10449.289, 397.723, 52857.127 24/11/02,11:12:49,04,09,1, 11.9,1,1, 1.557, 10449.291, 397.684, 52857.108 24/11/02,11:12:49,05,09,1, 11.9,1,1, 1.557, 10449.300, 397.725, 52857.194 24/11/02,11:12:49,06,09,1, 11.9,1,1, 1.557, 10449.309, 397.742, 52857.172 24/11/02,11:12:49,07,09,1, 11.9,1,1, 1.557, 10449.278, 397.717, 52857.113 24/11/02,11:12:49,08,09,1, 11.9,1,1, 1.557, 10449.314, 397.765, 52857.190 24/11/02,11:12:49,09,09,1, 11.9,1,1, 1.557, 10449.314, 397.731, 52857.149 24/11/02,11:12:49,10,09,1, 11.9,1,1, 1.557, 10449.315, 397.737, 52857.151 24/11/02,11:12:49,11,09,1, 11.9,1,1, 1.557, 10449.336, 397.756, 52857.257 24/11/02,11:12:49,12,09,1, 11.9,1,1, 1.557, 10449.305, 397.739, 52857.133 24/11/02,11:12:49,13,09,1, 11.9,1,1, 1.557, 10449.321, 397.773, 52857.174 24/11/02,11:12:49,14,09,1, 11.9,1,1, 1.557, 10449.323, 397.709, 52857.193 24/11/02,11:12:49,15,09,1, 11.9,1,1, 1.557, 10449.330, 397.772, 52857.176 24/11/02,11:12:49,16,09,1, 11.9,1,1, 1.557, 10449.344, 397.779, 52857.234 24/11/02,11:12:49,17,09,1, 11.9,1,1, 1.557, 10449.349, 397.756, 52857.159 24/11/02,11:12:49,18,09,1, 11.9,1,1, 1.557, 10449.370, 397.785, 52857.238 24/11/02,11:12:49,19,09,1, 11.9,1,1, 1.557, 10449.346, 397.755, 52857.233 24/11/02,11:12:50,00,08,1, 11.8,1,1, 1.558, 10449.338, 397.755, 52857.233 24/11/02,11:12:50,01,08,1, 11.8,1,1, 1.558, 10449.389, 397.777, 52857.191 24/11/02,11:12:50,02,08,1, 11.8,1,1, 1.558, 10449.348, 397.764, 52857.085 24/11/02,11:12:50,03,08,1, 11.8,1,1, 1.558, 10449.367, 397.730, 52857.125 24/11/02,11:12:50,04,08,1, 11.8,1,1, 1.558, 10449.366, 397.769, 52857.186 24/11/02,11:12:50,05,08,1, 11.8,1,1, 1.558, 10449.381, 397.801, 52857.204 24/11/02,11:12:50,06,08,1, 11.8,1,1, 1.558, 10449.372, 397.733, 52857.176 24/11/02,11:12:50,07,08,1, 11.8,1,1, 1.558, 10449.390, 397.820, 52857.174 24/11/02,11:12:50,08,08,1, 11.8,1,1, 1.558, 10449.382, 397.792, 52857.219 24/11/02,11:12:50,09,08,1, 11.8,1,1, 1.558, 10449.409, 397.784, 52857.182 24/11/02,11:12:50,10,08,1, 11.8,1,1, 1.558, 10449.405, 397.810, 52857.216 24/11/02,11:12:50,11,08,1, 11.8,1,1, 1.558, 10449.419, 397.831, 52857.241 24/11/02,11:12:50,12,08,1, 11.8,1,1, 1.558, 10449.400, 397.790, 52857.171 24/11/02,11:12:50,13,08,1, 11.8,1,1, 1.558, 10449.423, 397.777, 52857.157 24/11/02,11:12:50,14,08,1, 11.8,1,1, 1.558, 10449.419, 397.796, 52857.155 24/11/02,11:12:50,15,08,1, 11.8,1,1, 1.558, 10449.455, 397.825, 52857.249 24/11/02,11:12:50,16,08,1, 11.8,1,1, 1.558, 10449.490, 397.841, 52857.194 24/11/02,11:12:50,17,08,1, 11.8,1,1, 1.558, 10449.468, 397.840, 52857.229 24/11/02,11:12:50,18,08,1, 11.8,1,1, 1.558, 10449.483, 397.852, 52857.239 24/11/02,11:12:50,19,08,1, 11.8,1,1, 1.558, 10449.447, 397.812, 52857.171 24/11/02,11:12:51,00,08,1, 11.8,1,1, 1.555, 10449.446, 397.812, 52857.171 24/11/02,11:12:51,01,08,1, 11.8,1,1, 1.555, 10449.472, 397.825, 52857.255 24/11/02,11:12:51,02,08,1, 11.8,1,1, 1.555, 10449.480, 397.860, 52857.260 24/11/02,11:12:51,03,08,1, 11.8,1,1, 1.555, 10449.497, 397.866, 52857.195 24/11/02,11:12:51,04,08,1, 11.8,1,1, 1.555, 10449.507, 397.874, 52857.240 24/11/02,11:12:51,05,08,1, 11.8,1,1, 1.555, 10449.514, 397.863, 52857.172 24/11/02,11:12:51,06,08,1, 11.8,1,1, 1.555, 10449.510, 397.865, 52857.175 24/11/02,11:12:51,07,08,1, 11.8,1,1, 1.555, 10449.540, 397.869, 52857.239 24/11/02,11:12:51,08,08,1, 11.8,1,1, 1.555, 10449.523, 397.865, 52857.195 24/11/02,11:12:51,09,08,1, 11.8,1,1, 1.555, 10449.547, 397.884, 52857.185 24/11/02,11:12:51,10,08,1, 11.8,1,1, 1.555, 10449.505, 397.899, 52857.206 24/11/02,11:12:51,11,08,1, 11.8,1,1, 1.555, 10449.563, 397.877, 52857.208 24/11/02,11:12:51,12,08,1, 11.8,1,1, 1.555, 10449.547, 397.893, 52857.160 24/11/02,11:12:51,13,08,1, 11.8,1,1, 1.555, 10449.560, 397.888, 52857.185 24/11/02,11:12:51,14,08,1, 11.8,1,1, 1.555, 10449.541, 397.879, 52857.179 24/11/02,11:12:51,15,08,1, 11.8,1,1, 1.555, 10449.545, 397.921, 52857.181 24/11/02,11:12:51,16,08,1, 11.8,1,1, 1.555, 10449.557, 397.902, 52857.156 24/11/02,11:12:51,17,08,1, 11.8,1,1, 1.555, 10449.547, 397.889, 52857.207 24/11/02,11:12:51,18,08,1, 11.8,1,1, 1.555, 10449.571, 397.887, 52857.184 24/11/02,11:12:51,19,08,1, 11.8,1,1, 1.555, 10449.569, 397.923, 52857.167 24/11/02,11:12:52,00,08,1, 12.0,1,1, 1.557, 10449.563, 397.923, 52857.167 24/11/02,11:12:52,01,08,1, 12.0,1,1, 1.557, 10449.576, 397.940, 52857.262 24/11/02,11:12:52,02,08,1, 12.0,1,1, 1.557, 10449.574, 397.906, 52857.228 24/11/02,11:12:52,03,08,1, 12.0,1,1, 1.557, 10449.558, 397.926, 52857.263 24/11/02,11:12:52,04,08,1, 12.0,1,1, 1.557, 10449.578, 397.916, 52857.175 24/11/02,11:12:52,05,08,1, 12.0,1,1, 1.557, 10449.579, 397.954, 52857.273 24/11/02,11:12:52,06,08,1, 12.0,1,1, 1.557, 10449.577, 397.923, 52857.169 24/11/02,11:12:52,07,08,1, 12.0,1,1, 1.557, 10449.597, 397.922, 52857.213 24/11/02,11:12:52,08,08,1, 12.0,1,1, 1.557, 10449.601, 397.950, 52857.210 24/11/02,11:12:52,09,08,1, 12.0,1,1, 1.557, 10449.606, 397.951, 52857.278 24/11/02,11:12:52,10,08,1, 12.0,1,1, 1.557, 10449.614, 397.967, 52857.279 24/11/02,11:12:52,11,08,1, 12.0,1,1, 1.557, 10449.598, 397.944, 52857.283 24/11/02,11:12:52,12,08,1, 12.0,1,1, 1.557, 10449.629, 397.951, 52857.263 24/11/02,11:12:52,13,08,1, 12.0,1,1, 1.557, 10449.632, 397.970, 52857.251 24/11/02,11:12:52,14,08,1, 12.0,1,1, 1.557, 10449.583, 397.924, 52857.226 24/11/02,11:12:52,15,08,1, 12.0,1,1, 1.557, 10449.609, 397.947, 52857.243 24/11/02,11:12:52,16,08,1, 12.0,1,1, 1.557, 10449.622, 397.952, 52857.245 24/11/02,11:12:52,17,08,1, 12.0,1,1, 1.557, 10449.610, 397.954, 52857.238 24/11/02,11:12:52,18,08,1, 12.0,1,1, 1.557, 10449.629, 397.931, 52857.267 24/11/02,11:12:52,19,08,1, 12.0,1,1, 1.557, 10449.616, 397.964, 52857.268 24/11/02,11:12:53,00,08,1, 11.9,1,1, 1.561, 10449.613, 397.964, 52857.268 24/11/02,11:12:53,01,08,1, 11.9,1,1, 1.561, 10449.639, 397.985, 52857.252 24/11/02,11:12:53,02,08,1, 11.9,1,1, 1.561, 10449.654, 397.973, 52857.199 24/11/02,11:12:53,03,08,1, 11.9,1,1, 1.561, 10449.625, 397.997, 52857.277 24/11/02,11:12:53,04,08,1, 11.9,1,1, 1.561, 10449.643, 397.988, 52857.266 24/11/02,11:12:53,05,08,1, 11.9,1,1, 1.561, 10449.627, 397.967, 52857.261 24/11/02,11:12:53,06,08,1, 11.9,1,1, 1.561, 10449.607, 397.990, 52857.228 24/11/02,11:12:53,07,08,1, 11.9,1,1, 1.561, 10449.612, 397.992, 52857.255 24/11/02,11:12:53,08,08,1, 11.9,1,1, 1.561, 10449.624, 397.993, 52857.274 24/11/02,11:12:53,09,08,1, 11.9,1,1, 1.561, 10449.629, 398.006, 52857.301 24/11/02,11:12:53,10,08,1, 11.9,1,1, 1.561, 10449.633, 398.035, 52857.274 24/11/02,11:12:53,11,08,1, 11.9,1,1, 1.561, 10449.615, 398.004, 52857.323 24/11/02,11:12:53,12,08,1, 11.9,1,1, 1.561, 10449.608, 397.985, 52857.220 24/11/02,11:12:53,13,08,1, 11.9,1,1, 1.561, 10449.621, 397.977, 52857.207 24/11/02,11:12:53,14,08,1, 11.9,1,1, 1.561, 10449.625, 397.994, 52857.212 24/11/02,11:12:53,15,08,1, 11.9,1,1, 1.561, 10449.625, 398.035, 52857.252 24/11/02,11:12:53,16,08,1, 11.9,1,1, 1.561, 10449.608, 398.016, 52857.273 24/11/02,11:12:53,17,08,1, 11.9,1,1, 1.561, 10449.634, 398.009, 52857.283 24/11/02,11:12:53,18,08,1, 11.9,1,1, 1.561, 10449.601, 398.019, 52857.276 24/11/02,11:12:53,19,08,1, 11.9,1,1, 1.561, 10449.643, 398.028, 52857.277 24/11/02,11:12:54,00,08,1, 11.9,1,1, 1.556, 10449.638, 398.028, 52857.277 24/11/02,11:12:54,01,08,1, 11.9,1,1, 1.556, 10449.609, 398.006, 52857.316 24/11/02,11:12:54,02,08,1, 11.9,1,1, 1.556, 10449.637, 398.030, 52857.315 24/11/02,11:12:54,03,08,1, 11.9,1,1, 1.556, 10449.628, 397.996, 52857.278 24/11/02,11:12:54,04,08,1, 11.9,1,1, 1.556, 10449.627, 398.028, 52857.288 24/11/02,11:12:54,05,08,1, 11.9,1,1, 1.556, 10449.625, 398.012, 52857.302 24/11/02,11:12:54,06,08,1, 11.9,1,1, 1.556, 10449.613, 398.015, 52857.280 24/11/02,11:12:54,07,08,1, 11.9,1,1, 1.556, 10449.621, 397.991, 52857.270 24/11/02,11:12:54,08,08,1, 11.9,1,1, 1.556, 10449.618, 397.983, 52857.199 24/11/02,11:12:54,09,08,1, 11.9,1,1, 1.556, 10449.628, 398.040, 52857.279 24/11/02,11:12:54,10,08,1, 11.9,1,1, 1.556, 10449.641, 398.030, 52857.225 24/11/02,11:12:54,11,08,1, 11.9,1,1, 1.556, 10449.615, 397.991, 52857.223 24/11/02,11:12:54,12,08,1, 11.9,1,1, 1.556, 10449.631, 398.056, 52857.299 24/11/02,11:12:54,13,08,1, 11.9,1,1, 1.556, 10449.630, 397.987, 52857.266 24/11/02,11:12:54,14,08,1, 11.9,1,1, 1.556, 10449.643, 398.027, 52857.236 24/11/02,11:12:54,15,08,1, 11.9,1,1, 1.556, 10449.641, 397.992, 52857.215 24/11/02,11:12:54,16,08,1, 11.9,1,1, 1.556, 10449.622, 397.992, 52857.278 24/11/02,11:12:54,17,08,1, 11.9,1,1, 1.556, 10449.645, 398.039, 52857.253 24/11/02,11:12:54,18,08,1, 11.9,1,1, 1.556, 10449.666, 397.989, 52857.289 24/11/02,11:12:54,19,08,1, 11.9,1,1, 1.556, 10449.670, 398.030, 52857.276 24/11/02,11:12:55,00,08,1, 11.9,1,1, 1.554, 10449.663, 398.030, 52857.276 24/11/02,11:12:55,01,08,1, 11.9,1,1, 1.554, 10449.670, 398.010, 52857.239 24/11/02,11:12:55,02,08,1, 11.9,1,1, 1.554, 10449.667, 397.985, 52857.248 24/11/02,11:12:55,03,08,1, 11.9,1,1, 1.554, 10449.684, 398.007, 52857.281 24/11/02,11:12:55,04,08,1, 11.9,1,1, 1.554, 10449.689, 397.987, 52857.258 24/11/02,11:12:55,05,08,1, 11.9,1,1, 1.554, 10449.702, 397.981, 52857.293 24/11/02,11:12:55,06,08,1, 11.9,1,1, 1.554, 10449.718, 397.968, 52857.285 24/11/02,11:12:55,07,08,1, 11.9,1,1, 1.554, 10449.700, 398.007, 52857.299 24/11/02,11:12:55,08,08,1, 11.9,1,1, 1.554, 10449.722, 397.986, 52857.256 24/11/02,11:12:55,09,08,1, 11.9,1,1, 1.554, 10449.699, 398.009, 52857.252 24/11/02,11:12:55,10,08,1, 11.9,1,1, 1.554, 10449.716, 398.011, 52857.312 24/11/02,11:12:55,11,08,1, 11.9,1,1, 1.554, 10449.745, 397.989, 52857.257 24/11/02,11:12:55,12,08,1, 11.9,1,1, 1.554, 10449.737, 397.998, 52857.220 24/11/02,11:12:55,13,08,1, 11.9,1,1, 1.554, 10449.767, 398.002, 52857.297 24/11/02,11:12:55,14,08,1, 11.9,1,1, 1.554, 10449.756, 398.018, 52857.258 24/11/02,11:12:55,15,08,1, 11.9,1,1, 1.554, 10449.768, 397.996, 52857.253 24/11/02,11:12:55,16,08,1, 11.9,1,1, 1.554, 10449.744, 397.994, 52857.270 24/11/02,11:12:55,17,08,1, 11.9,1,1, 1.554, 10449.793, 398.001, 52857.227 24/11/02,11:12:55,18,08,1, 11.9,1,1, 1.554, 10449.825, 398.021, 52857.183 24/11/02,11:12:55,19,08,1, 11.9,1,1, 1.554, 10449.801, 398.002, 52857.277 24/11/02,11:12:56,00,08,1, 11.9,1,1, 1.560, 10449.797, 398.002, 52857.277 24/11/02,11:12:56,01,08,1, 11.9,1,1, 1.560, 10449.816, 398.024, 52857.271 24/11/02,11:12:56,02,08,1, 11.9,1,1, 1.560, 10449.811, 398.032, 52857.244 24/11/02,11:12:56,03,08,1, 11.9,1,1, 1.560, 10449.814, 397.996, 52857.225 24/11/02,11:12:56,04,08,1, 11.9,1,1, 1.560, 10449.817, 397.996, 52857.225 24/11/02,11:12:56,05,08,1, 11.9,1,1, 1.560, 10449.842, 398.031, 52857.255 24/11/02,11:12:56,06,08,1, 11.9,1,1, 1.560, 10449.831, 398.017, 52857.226 24/11/02,11:12:56,07,08,1, 11.9,1,1, 1.560, 10449.858, 398.034, 52857.266 24/11/02,11:12:56,08,08,1, 11.9,1,1, 1.560, 10449.853, 397.994, 52857.262 24/11/02,11:12:56,09,08,1, 11.9,1,1, 1.560, 10449.872, 397.993, 52857.270 24/11/02,11:12:56,10,08,1, 11.9,1,1, 1.560, 10449.881, 397.999, 52857.239 24/11/02,11:12:56,11,08,1, 11.9,1,1, 1.560, 10449.873, 397.979, 52857.238 24/11/02,11:12:56,12,08,1, 11.9,1,1, 1.560, 10449.889, 398.043, 52857.244 24/11/02,11:12:56,13,08,1, 11.9,1,1, 1.560, 10449.927, 398.020, 52857.263 24/11/02,11:12:56,14,08,1, 11.9,1,1, 1.560, 10449.906, 398.009, 52857.250 24/11/02,11:12:56,15,08,1, 11.9,1,1, 1.560, 10449.929, 398.062, 52857.291 24/11/02,11:12:56,16,08,1, 11.9,1,1, 1.560, 10449.934, 398.024, 52857.261 24/11/02,11:12:56,17,08,1, 11.9,1,1, 1.560, 10449.915, 398.025, 52857.261 24/11/02,11:12:56,18,08,1, 11.9,1,1, 1.560, 10449.957, 398.015, 52857.269 24/11/02,11:12:56,19,08,1, 11.9,1,1, 1.560, 10449.957, 397.992, 52857.245 24/11/02,11:12:57,00,08,1, 12.0,1,1, 1.558, 10449.955, 397.992, 52857.245 24/11/02,11:12:57,01,08,1, 12.0,1,1, 1.558, 10449.934, 398.034, 52857.229 24/11/02,11:12:57,02,08,1, 12.0,1,1, 1.558, 10449.953, 398.096, 52857.506 24/11/02,11:12:57,03,08,1, 12.0,1,1, 1.558, 10449.958, 398.057, 52857.432 24/11/02,11:12:57,04,08,1, 12.0,1,1, 1.558, 10449.972, 398.119, 52857.530 24/11/02,11:12:57,05,08,1, 12.0,1,1, 1.558, 10449.946, 398.081, 52857.522 24/11/02,11:12:57,06,08,1, 12.0,1,1, 1.558, 10449.997, 398.113, 52857.562 24/11/02,11:12:57,07,08,1, 12.0,1,1, 1.558, 10450.012, 398.077, 52857.465 24/11/02,11:12:57,08,08,1, 12.0,1,1, 1.558, 10449.977, 398.091, 52857.542 24/11/02,11:12:57,09,08,1, 12.0,1,1, 1.558, 10450.018, 398.084, 52857.518 24/11/02,11:12:57,10,08,1, 12.0,1,1, 1.558, 10450.014, 398.085, 52857.493 24/11/02,11:12:57,11,08,1, 12.0,1,1, 1.558, 10450.009, 398.135, 52857.554 24/11/02,11:12:57,12,08,1, 12.0,1,1, 1.558, 10450.007, 398.088, 52857.533 24/11/02,11:12:57,13,08,1, 12.0,1,1, 1.558, 10450.030, 398.141, 52857.516 24/11/02,11:12:57,14,08,1, 12.0,1,1, 1.558, 10450.023, 398.091, 52857.530 24/11/02,11:12:57,15,08,1, 12.0,1,1, 1.558, 10450.008, 398.094, 52857.499 24/11/02,11:12:57,16,08,1, 12.0,1,1, 1.558, 10450.026, 398.116, 52857.526 24/11/02,11:12:57,17,08,1, 12.0,1,1, 1.558, 10450.034, 398.145, 52857.506 24/11/02,11:12:57,18,08,1, 12.0,1,1, 1.558, 10450.030, 398.139, 52857.529 24/11/02,11:12:57,19,08,1, 12.0,1,1, 1.558, 10450.034, 398.100, 52857.530 24/11/02,11:12:58,00,08,1, 11.9,1,1, 1.557, 10450.031, 398.100, 52857.530 24/11/02,11:12:58,01,08,1, 11.9,1,1, 1.557, 10450.031, 398.132, 52857.518 24/11/02,11:12:58,02,08,1, 11.9,1,1, 1.557, 10450.048, 398.123, 52857.522 24/11/02,11:12:58,03,08,1, 11.9,1,1, 1.557, 10450.048, 398.142, 52857.494 24/11/02,11:12:58,04,08,1, 11.9,1,1, 1.557, 10450.070, 398.157, 52857.505 24/11/02,11:12:58,05,08,1, 11.9,1,1, 1.557, 10450.065, 398.148, 52857.512 24/11/02,11:12:58,06,08,1, 11.9,1,1, 1.557, 10450.042, 398.093, 52857.476 24/11/02,11:12:58,07,08,1, 11.9,1,1, 1.557, 10450.043, 398.084, 52857.496 24/11/02,11:12:58,08,08,1, 11.9,1,1, 1.557, 10450.056, 398.147, 52857.505 24/11/02,11:12:58,09,08,1, 11.9,1,1, 1.557, 10450.051, 398.117, 52857.476 24/11/02,11:12:58,10,08,1, 11.9,1,1, 1.557, 10450.059, 398.117, 52857.502 24/11/02,11:12:58,11,08,1, 11.9,1,1, 1.557, 10450.050, 398.147, 52857.518 24/11/02,11:12:58,12,08,1, 11.9,1,1, 1.557, 10450.059, 398.078, 52857.441 24/11/02,11:12:58,13,08,1, 11.9,1,1, 1.557, 10450.044, 398.109, 52857.489 24/11/02,11:12:58,14,08,1, 11.9,1,1, 1.557, 10450.070, 398.131, 52857.528 24/11/02,11:12:58,15,08,1, 11.9,1,1, 1.557, 10450.063, 398.168, 52857.544 24/11/02,11:12:58,16,08,1, 11.9,1,1, 1.557, 10450.060, 398.157, 52857.549 24/11/02,11:12:58,17,08,1, 11.9,1,1, 1.557, 10450.018, 398.159, 52857.834 24/11/02,11:12:58,18,08,1, 11.9,1,1, 1.557, 10450.073, 398.168, 52857.581 24/11/02,11:12:58,19,08,1, 11.9,1,1, 1.557, 10450.066, 398.159, 52857.554 24/11/02,11:12:59,00,08,1, 11.9,1,1, 1.555, 10450.064, 398.159, 52857.554 24/11/02,11:12:59,01,08,1, 11.9,1,1, 1.555, 10450.051, 398.150, 52857.471 24/11/02,11:12:59,02,08,1, 11.9,1,1, 1.555, 10450.032, 398.162, 52857.574 24/11/02,11:12:59,03,08,1, 11.9,1,1, 1.555, 10450.031, 398.166, 52857.491 24/11/02,11:12:59,04,08,1, 11.9,1,1, 1.555, 10450.037, 398.139, 52857.591 24/11/02,11:12:59,05,08,1, 11.9,1,1, 1.555, 10450.031, 398.144, 52857.485 24/11/02,11:12:59,06,08,1, 11.9,1,1, 1.555, 10450.033, 398.159, 52857.618 24/11/02,11:12:59,07,08,1, 11.9,1,1, 1.555, 10450.021, 398.145, 52857.527 24/11/02,11:12:59,08,08,1, 11.9,1,1, 1.555, 10450.043, 398.136, 52857.490 24/11/02,11:12:59,09,08,1, 11.9,1,1, 1.555, 10450.053, 398.165, 52857.505 24/11/02,11:12:59,10,08,1, 11.9,1,1, 1.555, 10450.041, 398.125, 52857.527 24/11/02,11:12:59,11,08,1, 11.9,1,1, 1.555, 10450.043, 398.120, 52857.523 24/11/02,11:12:59,12,08,1, 11.9,1,1, 1.555, 10450.029, 398.142, 52857.530 24/11/02,11:12:59,13,08,1, 11.9,1,1, 1.555, 10450.021, 398.135, 52857.541 24/11/02,11:12:59,14,08,1, 11.9,1,1, 1.555, 10450.041, 398.163, 52857.543 24/11/02,11:12:59,15,08,1, 11.9,1,1, 1.555, 10450.026, 398.143, 52857.523 24/11/02,11:12:59,16,08,1, 11.9,1,1, 1.555, 10450.039, 398.156, 52857.581 24/11/02,11:12:59,17,08,1, 11.9,1,1, 1.555, 10450.037, 398.164, 52857.538 24/11/02,11:12:59,18,08,1, 11.9,1,1, 1.555, 10450.025, 398.160, 52857.481 24/11/02,11:12:59,19,08,1, 11.9,1,1, 1.555, 10450.047, 398.186, 52857.638 24/11/02,11:13:00,00,10,1, 11.8,1,1, 1.555, 10450.047, 398.186, 52857.638 24/11/02,11:13:00,01,10,1, 11.8,1,1, 1.555, 10450.034, 398.222, 52857.556 24/11/02,11:13:00,02,10,1, 11.8,1,1, 1.555, 10450.021, 398.113, 52857.331 24/11/02,11:13:00,03,10,1, 11.8,1,1, 1.555, 10450.028, 398.110, 52857.368 24/11/02,11:13:00,04,10,1, 11.8,1,1, 1.555, 10450.030, 398.125, 52857.336 24/11/02,11:13:00,05,10,1, 11.8,1,1, 1.555, 10450.065, 398.118, 52857.261 24/11/02,11:13:00,06,10,1, 11.8,1,1, 1.555, 10450.046, 398.119, 52857.301 24/11/02,11:13:00,07,10,1, 11.8,1,1, 1.555, 10450.049, 398.149, 52857.337 24/11/02,11:13:00,08,10,1, 11.8,1,1, 1.555, 10450.031, 398.102, 52857.251 24/11/02,11:13:00,09,10,1, 11.8,1,1, 1.555, 10450.048, 398.145, 52857.347 24/11/02,11:13:00,10,10,1, 11.8,1,1, 1.555, 10450.051, 398.132, 52857.322 24/11/02,11:13:00,11,10,1, 11.8,1,1, 1.555, 10450.046, 398.133, 52857.366 24/11/02,11:13:00,12,10,1, 11.8,1,1, 1.555, 10450.064, 398.145, 52857.342 24/11/02,11:13:00,13,10,1, 11.8,1,1, 1.555, 10450.066, 398.127, 52857.368 24/11/02,11:13:00,14,10,1, 11.8,1,1, 1.555, 10450.068, 398.135, 52857.360 24/11/02,11:13:00,15,10,1, 11.8,1,1, 1.555, 10450.041, 398.106, 52857.290 24/11/02,11:13:00,16,10,1, 11.8,1,1, 1.555, 10450.057, 398.109, 52857.306 24/11/02,11:13:00,17,10,1, 11.8,1,1, 1.555, 10450.081, 398.103, 52857.328 24/11/02,11:13:00,18,10,1, 11.8,1,1, 1.555, 10450.096, 398.159, 52857.326 24/11/02,11:13:00,19,10,1, 11.8,1,1, 1.555, 10450.095, 398.143, 52857.370 24/11/02,11:13:01,00,09,1, 11.9,1,1, 1.553, 10450.089, 398.143, 52857.370 24/11/02,11:13:01,01,09,1, 11.9,1,1, 1.553, 10450.112, 398.135, 52857.356 24/11/02,11:13:01,02,09,1, 11.9,1,1, 1.553, 10450.108, 398.152, 52857.363 24/11/02,11:13:01,03,09,1, 11.9,1,1, 1.553, 10450.125, 398.158, 52857.383 24/11/02,11:13:01,04,09,1, 11.9,1,1, 1.553, 10450.120, 398.100, 52857.349 24/11/02,11:13:01,05,09,1, 11.9,1,1, 1.553, 10450.119, 398.133, 52857.387 24/11/02,11:13:01,06,09,1, 11.9,1,1, 1.553, 10450.083, 398.104, 52857.320 24/11/02,11:13:01,07,09,1, 11.9,1,1, 1.553, 10450.121, 398.120, 52857.377 24/11/02,11:13:01,08,09,1, 11.9,1,1, 1.553, 10450.144, 398.147, 52857.339 24/11/02,11:13:01,09,09,1, 11.9,1,1, 1.553, 10450.150, 398.146, 52857.357 24/11/02,11:13:01,10,09,1, 11.9,1,1, 1.553, 10450.151, 398.105, 52857.338 24/11/02,11:13:01,11,09,1, 11.9,1,1, 1.553, 10450.153, 398.093, 52857.296 24/11/02,11:13:01,12,09,1, 11.9,1,1, 1.553, 10450.149, 398.132, 52857.399 24/11/02,11:13:01,13,09,1, 11.9,1,1, 1.553, 10450.144, 398.089, 52857.359 24/11/02,11:13:01,14,09,1, 11.9,1,1, 1.553, 10450.138, 398.096, 52857.322 24/11/02,11:13:01,15,09,1, 11.9,1,1, 1.553, 10450.167, 398.088, 52857.327 24/11/02,11:13:01,16,09,1, 11.9,1,1, 1.553, 10450.147, 398.084, 52857.282 24/11/02,11:13:01,17,09,1, 11.9,1,1, 1.553, 10450.179, 398.099, 52857.404 24/11/02,11:13:01,18,09,1, 11.9,1,1, 1.553, 10450.161, 398.125, 52857.390 24/11/02,11:13:01,19,09,1, 11.9,1,1, 1.553, 10450.188, 398.124, 52857.392 24/11/02,11:13:02,00,09,1, 11.9,1,1, 1.557, 10450.181, 398.124, 52857.392 24/11/02,11:13:02,01,09,1, 11.9,1,1, 1.557, 10450.195, 398.135, 52857.403 24/11/02,11:13:02,02,09,1, 11.9,1,1, 1.557, 10450.210, 398.136, 52857.375 24/11/02,11:13:02,03,09,1, 11.9,1,1, 1.557, 10450.198, 398.095, 52857.348 24/11/02,11:13:02,04,09,1, 11.9,1,1, 1.557, 10450.193, 398.080, 52857.355 24/11/02,11:13:02,05,09,1, 11.9,1,1, 1.557, 10450.212, 398.070, 52857.316 24/11/02,11:13:02,06,09,1, 11.9,1,1, 1.557, 10450.201, 398.074, 52857.332 24/11/02,11:13:02,07,09,1, 11.9,1,1, 1.557, 10450.221, 398.086, 52857.331 24/11/02,11:13:02,08,09,1, 11.9,1,1, 1.557, 10450.272, 398.110, 52857.434 24/11/02,11:13:02,09,09,1, 11.9,1,1, 1.557, 10450.247, 398.098, 52857.385 24/11/02,11:13:02,10,09,1, 11.9,1,1, 1.557, 10450.240, 398.124, 52857.377 24/11/02,11:13:02,11,09,1, 11.9,1,1, 1.557, 10450.256, 398.100, 52857.307 24/11/02,11:13:02,12,09,1, 11.9,1,1, 1.557, 10450.265, 398.109, 52857.347 24/11/02,11:13:02,13,09,1, 11.9,1,1, 1.557, 10450.267, 398.101, 52857.367 24/11/02,11:13:02,14,09,1, 11.9,1,1, 1.557, 10450.253, 398.082, 52857.274 24/11/02,11:13:02,15,09,1, 11.9,1,1, 1.557, 10450.297, 398.121, 52857.312 24/11/02,11:13:02,16,09,1, 11.9,1,1, 1.557, 10450.280, 398.104, 52857.351 24/11/02,11:13:02,17,09,1, 11.9,1,1, 1.557, 10450.256, 398.074, 52857.339 24/11/02,11:13:02,18,09,1, 11.9,1,1, 1.557, 10450.305, 398.073, 52857.352 24/11/02,11:13:02,19,09,1, 11.9,1,1, 1.557, 10450.287, 398.103, 52857.360 24/11/02,11:13:03,00,09,1, 12.0,1,1, 1.558, 10450.281, 398.103, 52857.360 24/11/02,11:13:03,01,09,1, 12.0,1,1, 1.558, 10450.309, 398.124, 52857.373 24/11/02,11:13:03,02,09,1, 12.0,1,1, 1.558, 10450.310, 398.105, 52857.372 24/11/02,11:13:03,03,09,1, 12.0,1,1, 1.558, 10450.270, 398.073, 52857.332 24/11/02,11:13:03,04,09,1, 12.0,1,1, 1.558, 10450.291, 398.061, 52857.318 24/11/02,11:13:03,05,09,1, 12.0,1,1, 1.558, 10450.331, 398.100, 52857.365 24/11/02,11:13:03,06,09,1, 12.0,1,1, 1.558, 10450.299, 398.071, 52857.274 24/11/02,11:13:03,07,09,1, 12.0,1,1, 1.558, 10450.331, 398.101, 52857.343 24/11/02,11:13:03,08,09,1, 12.0,1,1, 1.558, 10450.324, 398.074, 52857.303 24/11/02,11:13:03,09,09,1, 12.0,1,1, 1.558, 10450.300, 398.068, 52857.356 24/11/02,11:13:03,10,09,1, 12.0,1,1, 1.558, 10450.311, 398.050, 52857.280 24/11/02,11:13:03,11,09,1, 12.0,1,1, 1.558, 10450.336, 398.103, 52857.317 24/11/02,11:13:03,12,09,1, 12.0,1,1, 1.558, 10450.356, 398.119, 52857.407 24/11/02,11:13:03,13,09,1, 12.0,1,1, 1.558, 10450.353, 398.107, 52857.391 24/11/02,11:13:03,14,09,1, 12.0,1,1, 1.558, 10450.332, 398.078, 52857.337 24/11/02,11:13:03,15,09,1, 12.0,1,1, 1.558, 10450.330, 398.060, 52857.287 24/11/02,11:13:03,16,09,1, 12.0,1,1, 1.558, 10450.340, 398.119, 52857.349 24/11/02,11:13:03,17,09,1, 12.0,1,1, 1.558, 10450.357, 398.108, 52857.331 24/11/02,11:13:03,18,09,1, 12.0,1,1, 1.558, 10450.323, 398.067, 52857.314 24/11/02,11:13:03,19,09,1, 12.0,1,1, 1.558, 10450.316, 398.081, 52857.313 24/11/02,11:13:04,00,08,1, 12.0,1,1, 1.558, 10450.314, 398.081, 52857.313 24/11/02,11:13:04,01,08,1, 12.0,1,1, 1.558, 10450.325, 398.070, 52857.294 24/11/02,11:13:04,02,08,1, 12.0,1,1, 1.558, 10450.348, 398.105, 52857.362 24/11/02,11:13:04,03,08,1, 12.0,1,1, 1.558, 10450.347, 398.123, 52857.310 24/11/02,11:13:04,04,08,1, 12.0,1,1, 1.558, 10450.350, 398.134, 52857.447 24/11/02,11:13:04,05,08,1, 12.0,1,1, 1.558, 10450.336, 398.102, 52857.309 24/11/02,11:13:04,06,08,1, 12.0,1,1, 1.558, 10450.341, 398.130, 52857.374 24/11/02,11:13:04,07,08,1, 12.0,1,1, 1.558, 10450.317, 398.120, 52857.369 24/11/02,11:13:04,08,08,1, 12.0,1,1, 1.558, 10450.340, 398.110, 52857.337 24/11/02,11:13:04,09,08,1, 12.0,1,1, 1.558, 10450.342, 398.105, 52857.386 24/11/02,11:13:04,10,08,1, 12.0,1,1, 1.558, 10450.316, 398.101, 52857.290 24/11/02,11:13:04,11,08,1, 12.0,1,1, 1.558, 10450.328, 398.139, 52857.316 24/11/02,11:13:04,12,08,1, 12.0,1,1, 1.558, 10450.327, 398.141, 52857.412 24/11/02,11:13:04,13,08,1, 12.0,1,1, 1.558, 10450.329, 398.107, 52857.338 24/11/02,11:13:04,14,08,1, 12.0,1,1, 1.558, 10450.316, 398.104, 52857.372 24/11/02,11:13:04,15,08,1, 12.0,1,1, 1.558, 10450.336, 398.129, 52857.364 24/11/02,11:13:04,16,08,1, 12.0,1,1, 1.558, 10450.324, 398.112, 52857.353 24/11/02,11:13:04,17,08,1, 12.0,1,1, 1.558, 10450.304, 398.116, 52857.365 24/11/02,11:13:04,18,08,1, 12.0,1,1, 1.558, 10450.342, 398.134, 52857.376 24/11/02,11:13:04,19,08,1, 12.0,1,1, 1.558, 10450.329, 398.128, 52857.377 24/11/02,11:13:05,00,08,1, 11.9,1,1, 1.558, 10450.323, 398.128, 52857.377 24/11/02,11:13:05,01,08,1, 11.9,1,1, 1.558, 10450.327, 398.152, 52857.326 24/11/02,11:13:05,02,08,1, 11.9,1,1, 1.558, 10450.316, 398.109, 52857.397 24/11/02,11:13:05,03,08,1, 11.9,1,1, 1.558, 10450.315, 398.143, 52857.389 24/11/02,11:13:05,04,08,1, 11.9,1,1, 1.558, 10450.299, 398.131, 52857.350 24/11/02,11:13:05,05,08,1, 11.9,1,1, 1.558, 10450.328, 398.146, 52857.382 24/11/02,11:13:05,06,08,1, 11.9,1,1, 1.558, 10450.298, 398.111, 52857.376 24/11/02,11:13:05,07,08,1, 11.9,1,1, 1.558, 10450.315, 398.143, 52857.352 24/11/02,11:13:05,08,08,1, 11.9,1,1, 1.558, 10450.304, 398.144, 52857.400 24/11/02,11:13:05,09,08,1, 11.9,1,1, 1.558, 10450.337, 398.139, 52857.331 24/11/02,11:13:05,10,08,1, 11.9,1,1, 1.558, 10450.313, 398.138, 52857.415 24/11/02,11:13:05,11,08,1, 11.9,1,1, 1.558, 10450.316, 398.124, 52857.306 24/11/02,11:13:05,12,08,1, 11.9,1,1, 1.558, 10450.305, 398.161, 52857.330 24/11/02,11:13:05,13,08,1, 11.9,1,1, 1.558, 10450.310, 398.158, 52857.376 24/11/02,11:13:05,14,08,1, 11.9,1,1, 1.558, 10450.320, 398.113, 52857.377 24/11/02,11:13:05,15,08,1, 11.9,1,1, 1.558, 10450.303, 398.170, 52857.404 24/11/02,11:13:05,16,08,1, 11.9,1,1, 1.558, 10450.285, 398.124, 52857.375 24/11/02,11:13:05,17,08,1, 11.9,1,1, 1.558, 10450.330, 398.107, 52857.260 24/11/02,11:13:05,18,08,1, 11.9,1,1, 1.558, 10450.289, 398.145, 52857.430 24/11/02,11:13:05,19,08,1, 11.9,1,1, 1.558, 10450.304, 398.164, 52857.385 24/11/02,11:13:06,00,08,1, 11.9,1,1, 1.557, 10450.298, 398.164, 52857.385 24/11/02,11:13:06,01,08,1, 11.9,1,1, 1.557, 10450.338, 398.132, 52857.352 24/11/02,11:13:06,02,08,1, 11.9,1,1, 1.557, 10450.325, 398.118, 52857.345 24/11/02,11:13:06,03,08,1, 11.9,1,1, 1.557, 10450.328, 398.172, 52857.422 24/11/02,11:13:06,04,08,1, 11.9,1,1, 1.557, 10450.339, 398.115, 52857.438 24/11/02,11:13:06,05,08,1, 11.9,1,1, 1.557, 10450.356, 398.109, 52857.389 24/11/02,11:13:06,06,08,1, 11.9,1,1, 1.557, 10450.359, 398.134, 52857.397 24/11/02,11:13:06,07,08,1, 11.9,1,1, 1.557, 10450.330, 398.138, 52857.353 24/11/02,11:13:06,08,08,1, 11.9,1,1, 1.557, 10450.376, 398.126, 52857.400 24/11/02,11:13:06,09,08,1, 11.9,1,1, 1.557, 10450.360, 398.138, 52857.387 24/11/02,11:13:06,10,08,1, 11.9,1,1, 1.557, 10450.372, 398.139, 52857.374 24/11/02,11:13:06,11,08,1, 11.9,1,1, 1.557, 10450.368, 398.130, 52857.345 24/11/02,11:13:06,12,08,1, 11.9,1,1, 1.557, 10450.365, 398.159, 52857.408 24/11/02,11:13:06,13,08,1, 11.9,1,1, 1.557, 10450.377, 398.132, 52857.355 24/11/02,11:13:06,14,08,1, 11.9,1,1, 1.557, 10450.372, 398.142, 52857.396 24/11/02,11:13:06,15,08,1, 11.9,1,1, 1.557, 10450.394, 398.136, 52857.405 24/11/02,11:13:06,16,08,1, 11.9,1,1, 1.557, 10450.400, 398.145, 52857.380 24/11/02,11:13:06,17,08,1, 11.9,1,1, 1.557, 10450.373, 398.134, 52857.413 24/11/02,11:13:06,18,08,1, 11.9,1,1, 1.557, 10450.383, 398.143, 52857.359 24/11/02,11:13:06,19,08,1, 11.9,1,1, 1.557, 10450.413, 398.155, 52857.345 24/11/02,11:13:07,00,09,1, 11.9,1,1, 1.558, 10450.406, 398.155, 52857.345 24/11/02,11:13:07,01,09,1, 11.9,1,1, 1.558, 10450.417, 398.131, 52857.394 24/11/02,11:13:07,02,09,1, 11.9,1,1, 1.558, 10450.410, 398.121, 52857.367 24/11/02,11:13:07,03,09,1, 11.9,1,1, 1.558, 10450.421, 398.120, 52857.357 24/11/02,11:13:07,04,09,1, 11.9,1,1, 1.558, 10450.402, 398.124, 52857.516 24/11/02,11:13:07,05,09,1, 11.9,1,1, 1.558, 10450.419, 398.142, 52857.308 24/11/02,11:13:07,06,09,1, 11.9,1,1, 1.558, 10450.455, 398.147, 52857.387 24/11/02,11:13:07,07,09,1, 11.9,1,1, 1.558, 10450.430, 398.135, 52857.419 24/11/02,11:13:07,08,09,1, 11.9,1,1, 1.558, 10450.476, 398.135, 52857.415 24/11/02,11:13:07,09,09,1, 11.9,1,1, 1.558, 10450.470, 398.135, 52857.397 24/11/02,11:13:07,10,09,1, 11.9,1,1, 1.558, 10450.485, 398.130, 52857.429 24/11/02,11:13:07,11,09,1, 11.9,1,1, 1.558, 10450.475, 398.117, 52857.402 24/11/02,11:13:07,12,09,1, 11.9,1,1, 1.558, 10450.492, 398.158, 52857.417 24/11/02,11:13:07,13,09,1, 11.9,1,1, 1.558, 10450.494, 398.142, 52857.378 24/11/02,11:13:07,14,09,1, 11.9,1,1, 1.558, 10450.491, 398.113, 52857.380 24/11/02,11:13:07,15,09,1, 11.9,1,1, 1.558, 10450.506, 398.107, 52857.367 24/11/02,11:13:07,16,09,1, 11.9,1,1, 1.558, 10450.532, 398.115, 52857.369 24/11/02,11:13:07,17,09,1, 11.9,1,1, 1.558, 10450.515, 398.120, 52857.411 24/11/02,11:13:07,18,09,1, 11.9,1,1, 1.558, 10450.531, 398.139, 52857.424 24/11/02,11:13:07,19,09,1, 11.9,1,1, 1.558, 10450.526, 398.140, 52857.412 24/11/02,11:13:08,00,07,1, 11.9,1,1, 1.557, 10450.523, 398.140, 52857.412 24/11/02,11:13:08,01,07,1, 11.9,1,1, 1.557, 10450.528, 398.119, 52857.334 24/11/02,11:13:08,02,07,1, 11.9,1,1, 1.557, 10450.552, 398.146, 52857.405 24/11/02,11:13:08,03,07,1, 11.9,1,1, 1.557, 10450.548, 398.116, 52857.441 24/11/02,11:13:08,04,07,1, 11.9,1,1, 1.557, 10450.553, 398.119, 52857.398 24/11/02,11:13:08,05,07,1, 11.9,1,1, 1.557, 10450.567, 398.115, 52857.427 24/11/02,11:13:08,06,07,1, 11.9,1,1, 1.557, 10450.563, 398.104, 52857.405 24/11/02,11:13:08,07,07,1, 11.9,1,1, 1.557, 10450.576, 398.125, 52857.391 24/11/02,11:13:08,08,07,1, 11.9,1,1, 1.557, 10450.590, 398.112, 52857.384 24/11/02,11:13:08,09,07,1, 11.9,1,1, 1.557, 10450.602, 398.108, 52857.393 24/11/02,11:13:08,10,07,1, 11.9,1,1, 1.557, 10450.597, 398.107, 52857.377 24/11/02,11:13:08,11,07,1, 11.9,1,1, 1.557, 10450.601, 398.122, 52857.442 24/11/02,11:13:08,12,07,1, 11.9,1,1, 1.557, 10450.564, 398.124, 52857.433 24/11/02,11:13:08,13,07,1, 11.9,1,1, 1.557, 10450.569, 398.093, 52857.390 24/11/02,11:13:08,14,07,1, 11.9,1,1, 1.557, 10450.592, 398.106, 52857.381 24/11/02,11:13:08,15,07,1, 11.9,1,1, 1.557, 10450.601, 398.098, 52857.340 24/11/02,11:13:08,16,07,1, 11.9,1,1, 1.557, 10450.607, 398.077, 52857.331 24/11/02,11:13:08,17,07,1, 11.9,1,1, 1.557, 10450.621, 398.122, 52857.355 24/11/02,11:13:08,18,07,1, 11.9,1,1, 1.557, 10450.637, 398.106, 52857.429 24/11/02,11:13:08,19,07,1, 11.9,1,1, 1.557, 10450.604, 398.101, 52857.287 24/11/02,11:13:09,00,07,1, 11.9,1,1, 1.555, 10450.598, 398.101, 52857.287 24/11/02,11:13:09,01,07,1, 11.9,1,1, 1.555, 10450.656, 398.099, 52857.465 24/11/02,11:13:09,02,07,1, 11.9,1,1, 1.555, 10450.647, 398.081, 52857.329 24/11/02,11:13:09,03,07,1, 11.9,1,1, 1.555, 10450.620, 398.092, 52857.428 24/11/02,11:13:09,04,07,1, 11.9,1,1, 1.555, 10450.632, 398.070, 52857.319 24/11/02,11:13:09,05,07,1, 11.9,1,1, 1.555, 10450.651, 398.096, 52857.398 24/11/02,11:13:09,06,07,1, 11.9,1,1, 1.555, 10450.657, 398.084, 52857.399 24/11/02,11:13:09,07,07,1, 11.9,1,1, 1.555, 10450.659, 398.106, 52857.451 24/11/02,11:13:09,08,07,1, 11.9,1,1, 1.555, 10450.632, 398.064, 52857.392 24/11/02,11:13:09,09,07,1, 11.9,1,1, 1.555, 10450.630, 398.059, 52857.371 24/11/02,11:13:09,10,07,1, 11.9,1,1, 1.555, 10450.660, 398.047, 52857.387 24/11/02,11:13:09,11,07,1, 11.9,1,1, 1.555, 10450.685, 398.050, 52857.357 24/11/02,11:13:09,12,07,1, 11.9,1,1, 1.555, 10450.672, 398.100, 52857.424 24/11/02,11:13:09,13,07,1, 11.9,1,1, 1.555, 10450.690, 398.091, 52857.421 24/11/02,11:13:09,14,07,1, 11.9,1,1, 1.555, 10450.679, 398.049, 52857.388 24/11/02,11:13:09,15,07,1, 11.9,1,1, 1.555, 10450.704, 398.096, 52857.380 24/11/02,11:13:09,16,07,1, 11.9,1,1, 1.555, 10450.692, 398.066, 52857.375 24/11/02,11:13:09,17,07,1, 11.9,1,1, 1.555, 10450.694, 398.095, 52857.440 24/11/02,11:13:09,18,07,1, 11.9,1,1, 1.555, 10450.693, 398.049, 52857.378 24/11/02,11:13:09,19,07,1, 11.9,1,1, 1.555, 10450.707, 398.056, 52857.341 24/11/02,11:13:10,00,08,1, 11.9,1,1, 1.557, 10450.706, 398.056, 52857.341 24/11/02,11:13:10,01,08,1, 11.9,1,1, 1.557, 10450.698, 398.078, 52857.390 24/11/02,11:13:10,02,08,1, 11.9,1,1, 1.557, 10450.709, 398.039, 52857.409 24/11/02,11:13:10,03,08,1, 11.9,1,1, 1.557, 10450.724, 398.073, 52857.397 24/11/02,11:13:10,04,08,1, 11.9,1,1, 1.557, 10450.726, 398.057, 52857.416 24/11/02,11:13:10,05,08,1, 11.9,1,1, 1.557, 10450.728, 398.102, 52857.472 24/11/02,11:13:10,06,08,1, 11.9,1,1, 1.557, 10450.739, 398.073, 52857.328 24/11/02,11:13:10,07,08,1, 11.9,1,1, 1.557, 10450.716, 398.060, 52857.348 24/11/02,11:13:10,08,08,1, 11.9,1,1, 1.557, 10450.712, 398.024, 52857.370 24/11/02,11:13:10,09,08,1, 11.9,1,1, 1.557, 10450.710, 398.055, 52857.329 24/11/02,11:13:10,10,08,1, 11.9,1,1, 1.557, 10450.730, 398.051, 52857.344 24/11/02,11:13:10,11,08,1, 11.9,1,1, 1.557, 10450.729, 398.061, 52857.360 24/11/02,11:13:10,12,08,1, 11.9,1,1, 1.557, 10450.737, 398.050, 52857.416 24/11/02,11:13:10,13,08,1, 11.9,1,1, 1.557, 10450.699, 398.018, 52857.370 24/11/02,11:13:10,14,08,1, 11.9,1,1, 1.557, 10450.736, 398.059, 52857.418 24/11/02,11:13:10,15,08,1, 11.9,1,1, 1.557, 10450.774, 398.075, 52857.400 24/11/02,11:13:10,16,08,1, 11.9,1,1, 1.557, 10450.757, 398.060, 52857.409 24/11/02,11:13:10,17,08,1, 11.9,1,1, 1.557, 10450.718, 398.036, 52857.373 24/11/02,11:13:10,18,08,1, 11.9,1,1, 1.557, 10450.711, 398.003, 52857.408 24/11/02,11:13:10,19,08,1, 11.9,1,1, 1.557, 10450.772, 398.036, 52857.463 24/11/02,11:13:11,00,09,1, 11.8,1,1, 1.556, 10450.765, 398.036, 52857.463 24/11/02,11:13:11,01,09,1, 11.8,1,1, 1.556, 10450.753, 398.038, 52857.406 24/11/02,11:13:11,02,09,1, 11.8,1,1, 1.556, 10450.764, 398.061, 52857.444 24/11/02,11:13:11,03,09,1, 11.8,1,1, 1.556, 10450.738, 398.018, 52857.397 24/11/02,11:13:11,04,09,1, 11.8,1,1, 1.556, 10450.727, 397.997, 52857.394 24/11/02,11:13:11,05,09,1, 11.8,1,1, 1.556, 10450.768, 398.051, 52857.495 24/11/02,11:13:11,06,09,1, 11.8,1,1, 1.556, 10450.767, 398.000, 52857.396 24/11/02,11:13:11,07,09,1, 11.8,1,1, 1.556, 10450.776, 398.048, 52857.476 24/11/02,11:13:11,08,09,1, 11.8,1,1, 1.556, 10450.749, 398.005, 52857.343 24/11/02,11:13:11,09,09,1, 11.8,1,1, 1.556, 10450.738, 398.022, 52857.431 24/11/02,11:13:11,10,09,1, 11.8,1,1, 1.556, 10450.781, 398.029, 52857.398 24/11/02,11:13:11,11,09,1, 11.8,1,1, 1.556, 10450.750, 398.020, 52857.416 24/11/02,11:13:11,12,09,1, 11.8,1,1, 1.556, 10450.758, 398.043, 52857.399 24/11/02,11:13:11,13,09,1, 11.8,1,1, 1.556, 10450.817, 398.043, 52857.451 24/11/02,11:13:11,14,09,1, 11.8,1,1, 1.556, 10450.794, 398.027, 52857.383 24/11/02,11:13:11,15,09,1, 11.8,1,1, 1.556, 10450.773, 398.028, 52857.449 24/11/02,11:13:11,16,09,1, 11.8,1,1, 1.556, 10450.806, 398.025, 52857.407 24/11/02,11:13:11,17,09,1, 11.8,1,1, 1.556, 10450.762, 397.992, 52857.412 24/11/02,11:13:11,18,09,1, 11.8,1,1, 1.556, 10450.760, 398.001, 52857.438 24/11/02,11:13:11,19,09,1, 11.8,1,1, 1.556, 10450.764, 397.988, 52857.443 24/11/02,11:13:12,00,07,1, 11.9,1,1, 1.554, 10450.757, 397.988, 52857.443 24/11/02,11:13:12,01,07,1, 11.9,1,1, 1.554, 10450.791, 398.017, 52857.427 24/11/02,11:13:12,02,07,1, 11.9,1,1, 1.554, 10450.799, 397.993, 52857.415 24/11/02,11:13:12,03,07,1, 11.9,1,1, 1.554, 10450.813, 398.009, 52857.461 24/11/02,11:13:12,04,07,1, 11.9,1,1, 1.554, 10450.764, 397.973, 52857.375 24/11/02,11:13:12,05,07,1, 11.9,1,1, 1.554, 10450.808, 398.016, 52857.440 24/11/02,11:13:12,06,07,1, 11.9,1,1, 1.554, 10450.813, 397.976, 52857.444 24/11/02,11:13:12,07,07,1, 11.9,1,1, 1.554, 10450.804, 397.982, 52857.446 24/11/02,11:13:12,08,07,1, 11.9,1,1, 1.554, 10450.798, 397.983, 52857.430 24/11/02,11:13:12,09,07,1, 11.9,1,1, 1.554, 10450.787, 397.980, 52857.393 24/11/02,11:13:12,10,07,1, 11.9,1,1, 1.554, 10450.807, 398.004, 52857.439 24/11/02,11:13:12,11,07,1, 11.9,1,1, 1.554, 10450.823, 398.010, 52857.397 24/11/02,11:13:12,12,07,1, 11.9,1,1, 1.554, 10450.807, 397.973, 52857.439 24/11/02,11:13:12,13,07,1, 11.9,1,1, 1.554, 10450.812, 397.968, 52857.401 24/11/02,11:13:12,14,07,1, 11.9,1,1, 1.554, 10450.821, 398.010, 52857.445 24/11/02,11:13:12,15,07,1, 11.9,1,1, 1.554, 10450.826, 398.034, 52857.400 24/11/02,11:13:12,16,07,1, 11.9,1,1, 1.554, 10450.818, 398.026, 52857.466 24/11/02,11:13:12,17,07,1, 11.9,1,1, 1.554, 10450.852, 398.034, 52857.443 24/11/02,11:13:12,18,07,1, 11.9,1,1, 1.554, 10450.848, 398.013, 52857.400 24/11/02,11:13:12,19,07,1, 11.9,1,1, 1.554, 10450.851, 397.986, 52857.403 24/11/02,11:13:13,00,07,1, 11.9,1,1, 1.555, 10450.848, 397.986, 52857.403 24/11/02,11:13:13,01,07,1, 11.9,1,1, 1.555, 10450.855, 397.982, 52857.413 24/11/02,11:13:13,02,07,1, 11.9,1,1, 1.555, 10450.840, 397.975, 52857.363 24/11/02,11:13:13,03,07,1, 11.9,1,1, 1.555, 10450.860, 397.980, 52857.407 24/11/02,11:13:13,04,07,1, 11.9,1,1, 1.555, 10450.861, 397.986, 52857.453 24/11/02,11:13:13,05,07,1, 11.9,1,1, 1.555, 10450.842, 397.952, 52857.438 24/11/02,11:13:13,06,07,1, 11.9,1,1, 1.555, 10450.878, 397.999, 52857.455 24/11/02,11:13:13,07,07,1, 11.9,1,1, 1.555, 10450.885, 397.992, 52857.395 24/11/02,11:13:13,08,07,1, 11.9,1,1, 1.555, 10450.858, 397.968, 52857.439 24/11/02,11:13:13,09,07,1, 11.9,1,1, 1.555, 10450.861, 397.990, 52857.280 24/11/02,11:13:13,10,07,1, 11.9,1,1, 1.555, 10450.896, 398.020, 52857.388 24/11/02,11:13:13,11,07,1, 11.9,1,1, 1.555, 10450.870, 397.991, 52857.455 24/11/02,11:13:13,12,07,1, 11.9,1,1, 1.555, 10450.871, 397.961, 52857.464 24/11/02,11:13:13,13,07,1, 11.9,1,1, 1.555, 10450.906, 397.980, 52857.445 24/11/02,11:13:13,14,07,1, 11.9,1,1, 1.555, 10450.896, 397.998, 52857.443 24/11/02,11:13:13,15,07,1, 11.9,1,1, 1.555, 10450.893, 397.967, 52857.409 24/11/02,11:13:13,16,07,1, 11.9,1,1, 1.555, 10450.908, 397.999, 52857.462 24/11/02,11:13:13,17,07,1, 11.9,1,1, 1.555, 10450.932, 397.987, 52857.437 24/11/02,11:13:13,18,07,1, 11.9,1,1, 1.555, 10450.927, 397.981, 52857.415 24/11/02,11:13:13,19,07,1, 11.9,1,1, 1.555, 10450.919, 397.992, 52857.427 24/11/02,11:13:14,00,07,1, 11.9,1,1, 1.553, 10450.915, 397.992, 52857.427 24/11/02,11:13:14,01,07,1, 11.9,1,1, 1.553, 10450.943, 398.003, 52857.454 24/11/02,11:13:14,02,07,1, 11.9,1,1, 1.553, 10450.938, 397.999, 52857.438 24/11/02,11:13:14,03,07,1, 11.9,1,1, 1.553, 10450.927, 397.980, 52857.404 24/11/02,11:13:14,04,07,1, 11.9,1,1, 1.553, 10450.939, 397.994, 52857.463 24/11/02,11:13:14,05,07,1, 11.9,1,1, 1.553, 10450.922, 397.937, 52857.371 24/11/02,11:13:14,06,07,1, 11.9,1,1, 1.553, 10450.925, 397.991, 52857.442 24/11/02,11:13:14,07,07,1, 11.9,1,1, 1.553, 10450.966, 397.974, 52857.401 24/11/02,11:13:14,08,07,1, 11.9,1,1, 1.553, 10450.939, 397.942, 52857.422 24/11/02,11:13:14,09,07,1, 11.9,1,1, 1.553, 10450.962, 397.981, 52857.431 24/11/02,11:13:14,10,07,1, 11.9,1,1, 1.553, 10450.932, 397.942, 52857.409 24/11/02,11:13:14,11,07,1, 11.9,1,1, 1.553, 10450.972, 397.994, 52857.493 24/11/02,11:13:14,12,07,1, 11.9,1,1, 1.553, 10450.971, 397.981, 52857.507 24/11/02,11:13:14,13,07,1, 11.9,1,1, 1.553, 10450.962, 397.946, 52857.447 24/11/02,11:13:14,14,07,1, 11.9,1,1, 1.553, 10450.957, 397.947, 52857.430 24/11/02,11:13:14,15,07,1, 11.9,1,1, 1.553, 10450.989, 397.974, 52857.474 24/11/02,11:13:14,16,07,1, 11.9,1,1, 1.553, 10450.964, 398.000, 52857.433 24/11/02,11:13:14,17,07,1, 11.9,1,1, 1.553, 10450.971, 397.994, 52857.425 24/11/02,11:13:14,18,07,1, 11.9,1,1, 1.553, 10450.978, 397.990, 52857.426 24/11/02,11:13:14,19,07,1, 11.9,1,1, 1.553, 10451.002, 397.980, 52857.446 24/11/02,11:13:15,00,08,1, 11.9,1,1, 1.555, 10450.999, 397.980, 52857.446 24/11/02,11:13:15,01,08,1, 11.9,1,1, 1.555, 10450.974, 397.949, 52857.387 24/11/02,11:13:15,02,08,1, 11.9,1,1, 1.555, 10450.995, 397.981, 52857.472 24/11/02,11:13:15,03,08,1, 11.9,1,1, 1.555, 10450.982, 397.966, 52857.470 24/11/02,11:13:15,04,08,1, 11.9,1,1, 1.555, 10451.004, 397.954, 52857.471 24/11/02,11:13:15,05,08,1, 11.9,1,1, 1.555, 10450.995, 397.940, 52857.453 24/11/02,11:13:15,06,08,1, 11.9,1,1, 1.555, 10451.009, 397.933, 52857.358 24/11/02,11:13:15,07,08,1, 11.9,1,1, 1.555, 10451.011, 397.954, 52857.421 24/11/02,11:13:15,08,08,1, 11.9,1,1, 1.555, 10450.989, 397.933, 52857.423 24/11/02,11:13:15,09,08,1, 11.9,1,1, 1.555, 10450.983, 397.917, 52857.360 24/11/02,11:13:15,10,08,1, 11.9,1,1, 1.555, 10451.016, 397.957, 52857.374 24/11/02,11:13:15,11,08,1, 11.9,1,1, 1.555, 10451.031, 397.995, 52857.509 24/11/02,11:13:15,12,08,1, 11.9,1,1, 1.555, 10451.014, 397.957, 52857.468 24/11/02,11:13:15,13,08,1, 11.9,1,1, 1.555, 10451.020, 397.946, 52857.461 24/11/02,11:13:15,14,08,1, 11.9,1,1, 1.555, 10451.023, 397.955, 52857.436 24/11/02,11:13:15,15,08,1, 11.9,1,1, 1.555, 10451.019, 397.972, 52857.479 24/11/02,11:13:15,16,08,1, 11.9,1,1, 1.555, 10451.011, 397.913, 52857.345 24/11/02,11:13:15,17,08,1, 11.9,1,1, 1.555, 10451.019, 397.918, 52857.452 24/11/02,11:13:15,18,08,1, 11.9,1,1, 1.555, 10451.011, 397.921, 52857.400 24/11/02,11:13:15,19,08,1, 11.9,1,1, 1.555, 10451.041, 397.947, 52857.412 24/11/02,11:13:16,00,08,1, 11.9,1,1, 1.560, 10451.040, 397.947, 52857.412 24/11/02,11:13:16,01,08,1, 11.9,1,1, 1.560, 10451.053, 397.952, 52857.441 24/11/02,11:13:16,02,08,1, 11.9,1,1, 1.560, 10451.051, 397.958, 52857.454 24/11/02,11:13:16,03,08,1, 11.9,1,1, 1.560, 10451.085, 397.936, 52857.460 24/11/02,11:13:16,04,08,1, 11.9,1,1, 1.560, 10451.049, 397.914, 52857.451 24/11/02,11:13:16,05,08,1, 11.9,1,1, 1.560, 10451.063, 397.932, 52857.468 24/11/02,11:13:16,06,08,1, 11.9,1,1, 1.560, 10451.073, 397.945, 52857.475 24/11/02,11:13:16,07,08,1, 11.9,1,1, 1.560, 10451.080, 397.918, 52857.521 24/11/02,11:13:16,08,08,1, 11.9,1,1, 1.560, 10451.054, 397.887, 52857.493 24/11/02,11:13:16,09,08,1, 11.9,1,1, 1.560, 10451.049, 397.887, 52857.483 24/11/02,11:13:16,10,08,1, 11.9,1,1, 1.560, 10451.093, 397.911, 52857.498 24/11/02,11:13:16,11,08,1, 11.9,1,1, 1.560, 10451.089, 397.903, 52857.416 24/11/02,11:13:16,12,08,1, 11.9,1,1, 1.560, 10451.078, 397.894, 52857.457 24/11/02,11:13:16,13,08,1, 11.9,1,1, 1.560, 10451.081, 397.856, 52857.360 24/11/02,11:13:16,14,08,1, 11.9,1,1, 1.560, 10451.113, 397.896, 52857.458 24/11/02,11:13:16,15,08,1, 11.9,1,1, 1.560, 10451.082, 397.863, 52857.439 24/11/02,11:13:16,16,08,1, 11.9,1,1, 1.560, 10451.093, 397.896, 52857.446 24/11/02,11:13:16,17,08,1, 11.9,1,1, 1.560, 10451.102, 397.896, 52857.449 24/11/02,11:13:16,18,08,1, 11.9,1,1, 1.560, 10451.120, 397.879, 52857.491 24/11/02,11:13:16,19,08,1, 11.9,1,1, 1.560, 10451.125, 397.884, 52857.491 24/11/02,11:13:17,00,08,1, 11.9,1,1, 1.558, 10451.124, 397.884, 52857.491 24/11/02,11:13:17,01,08,1, 11.9,1,1, 1.558, 10451.110, 397.857, 52857.413 24/11/02,11:13:17,02,08,1, 11.9,1,1, 1.558, 10451.156, 397.905, 52857.486 24/11/02,11:13:17,03,08,1, 11.9,1,1, 1.558, 10451.151, 397.889, 52857.444 24/11/02,11:13:17,04,08,1, 11.9,1,1, 1.558, 10451.138, 397.872, 52857.399 24/11/02,11:13:17,05,08,1, 11.9,1,1, 1.558, 10451.110, 397.885, 52857.640 24/11/02,11:13:17,06,08,1, 11.9,1,1, 1.558, 10451.109, 397.862, 52857.440 24/11/02,11:13:17,07,08,1, 11.9,1,1, 1.558, 10451.134, 397.912, 52857.520 24/11/02,11:13:17,08,08,1, 11.9,1,1, 1.558, 10451.167, 397.891, 52857.507 24/11/02,11:13:17,09,08,1, 11.9,1,1, 1.558, 10451.151, 397.871, 52857.490 24/11/02,11:13:17,10,08,1, 11.9,1,1, 1.558, 10451.146, 397.866, 52857.424 24/11/02,11:13:17,11,08,1, 11.9,1,1, 1.558, 10451.165, 397.854, 52857.414 24/11/02,11:13:17,12,08,1, 11.9,1,1, 1.558, 10451.159, 397.841, 52857.417 24/11/02,11:13:17,13,08,1, 11.9,1,1, 1.558, 10451.192, 397.874, 52857.451 24/11/02,11:13:17,14,08,1, 11.9,1,1, 1.558, 10451.206, 397.890, 52857.448 24/11/02,11:13:17,15,08,1, 11.9,1,1, 1.558, 10451.167, 397.846, 52857.434 24/11/02,11:13:17,16,08,1, 11.9,1,1, 1.558, 10451.177, 397.835, 52857.392 24/11/02,11:13:17,17,08,1, 11.9,1,1, 1.558, 10451.192, 397.837, 52857.451 24/11/02,11:13:17,18,08,1, 11.9,1,1, 1.558, 10451.214, 397.863, 52857.490 24/11/02,11:13:17,19,08,1, 11.9,1,1, 1.558, 10451.200, 397.877, 52857.527 24/11/02,11:13:18,00,08,1, 11.9,1,1, 1.554, 10451.199, 397.877, 52857.527 24/11/02,11:13:18,01,08,1, 11.9,1,1, 1.554, 10451.228, 397.899, 52857.443 24/11/02,11:13:18,02,08,1, 11.9,1,1, 1.554, 10451.194, 397.855, 52857.458 24/11/02,11:13:18,03,08,1, 11.9,1,1, 1.554, 10451.219, 397.851, 52857.459 24/11/02,11:13:18,04,08,1, 11.9,1,1, 1.554, 10451.194, 397.845, 52857.439 24/11/02,11:13:18,05,08,1, 11.9,1,1, 1.554, 10451.232, 397.832, 52857.477 24/11/02,11:13:18,06,08,1, 11.9,1,1, 1.554, 10451.249, 397.886, 52857.526 24/11/02,11:13:18,07,08,1, 11.9,1,1, 1.554, 10451.205, 397.874, 52857.459 24/11/02,11:13:18,08,08,1, 11.9,1,1, 1.554, 10451.220, 397.871, 52857.513 24/11/02,11:13:18,09,08,1, 11.9,1,1, 1.554, 10451.239, 397.834, 52857.489 24/11/02,11:13:18,10,08,1, 11.9,1,1, 1.554, 10451.249, 397.841, 52857.357 24/11/02,11:13:18,11,08,1, 11.9,1,1, 1.554, 10451.227, 397.843, 52857.478 24/11/02,11:13:18,12,08,1, 11.9,1,1, 1.554, 10451.238, 397.859, 52857.466 24/11/02,11:13:18,13,08,1, 11.9,1,1, 1.554, 10451.261, 397.856, 52857.515 24/11/02,11:13:18,14,08,1, 11.9,1,1, 1.554, 10451.238, 397.852, 52857.441 24/11/02,11:13:18,15,08,1, 11.9,1,1, 1.554, 10451.254, 397.844, 52857.534 24/11/02,11:13:18,16,08,1, 11.9,1,1, 1.554, 10451.247, 397.827, 52857.443 24/11/02,11:13:18,17,08,1, 11.9,1,1, 1.554, 10451.232, 397.885, 52857.475 24/11/02,11:13:18,18,08,1, 11.9,1,1, 1.554, 10451.269, 397.857, 52857.462 24/11/02,11:13:18,19,08,1, 11.9,1,1, 1.554, 10451.252, 397.875, 52857.529 24/11/02,11:13:19,00,07,1, 11.9,1,1, 1.557, 10451.249, 397.875, 52857.529 24/11/02,11:13:19,01,07,1, 11.9,1,1, 1.557, 10451.254, 397.793, 52857.433 24/11/02,11:13:19,02,07,1, 11.9,1,1, 1.557, 10451.260, 397.795, 52857.299 24/11/02,11:13:19,03,07,1, 11.9,1,1, 1.557, 10451.269, 397.875, 52857.639 24/11/02,11:13:19,04,07,1, 11.9,1,1, 1.557, 10451.302, 397.836, 52857.421 24/11/02,11:13:19,05,07,1, 11.9,1,1, 1.557, 10451.270, 397.812, 52857.387 24/11/02,11:13:19,06,07,1, 11.9,1,1, 1.557, 10451.270, 397.853, 52857.444 24/11/02,11:13:19,07,07,1, 11.9,1,1, 1.557, 10451.287, 397.827, 52857.471 24/11/02,11:13:19,08,07,1, 11.9,1,1, 1.557, 10451.276, 397.830, 52857.446 24/11/02,11:13:19,09,07,1, 11.9,1,1, 1.557, 10451.269, 397.806, 52857.491 24/11/02,11:13:19,10,07,1, 11.9,1,1, 1.557, 10451.284, 397.851, 52857.522 24/11/02,11:13:19,11,07,1, 11.9,1,1, 1.557, 10451.259, 397.824, 52857.411 24/11/02,11:13:19,12,07,1, 11.9,1,1, 1.557, 10451.268, 397.817, 52857.394 24/11/02,11:13:19,13,07,1, 11.9,1,1, 1.557, 10451.279, 397.848, 52857.512 24/11/02,11:13:19,14,07,1, 11.9,1,1, 1.557, 10451.276, 397.806, 52857.378 24/11/02,11:13:19,15,07,1, 11.9,1,1, 1.557, 10451.280, 397.818, 52857.524 24/11/02,11:13:19,16,07,1, 11.9,1,1, 1.557, 10451.269, 397.791, 52857.411 24/11/02,11:13:19,17,07,1, 11.9,1,1, 1.557, 10451.298, 397.845, 52857.532 24/11/02,11:13:19,18,07,1, 11.9,1,1, 1.557, 10451.301, 397.833, 52857.538 24/11/02,11:13:19,19,07,1, 11.9,1,1, 1.557, 10451.291, 397.836, 52857.542 24/11/02,11:13:20,00,07,1, 11.9,1,1, 1.557, 10451.291, 397.836, 52857.542 24/11/02,11:13:20,01,07,1, 11.9,1,1, 1.557, 10451.296, 397.816, 52857.480 24/11/02,11:13:20,02,07,1, 11.9,1,1, 1.557, 10451.312, 397.816, 52857.429 24/11/02,11:13:20,03,07,1, 11.9,1,1, 1.557, 10451.291, 397.811, 52857.531 24/11/02,11:13:20,04,07,1, 11.9,1,1, 1.557, 10451.307, 397.863, 52857.506 24/11/02,11:13:20,05,07,1, 11.9,1,1, 1.557, 10451.300, 397.805, 52857.451 24/11/02,11:13:20,06,07,1, 11.9,1,1, 1.557, 10451.296, 397.831, 52857.464 24/11/02,11:13:20,07,07,1, 11.9,1,1, 1.557, 10451.313, 397.879, 52857.458 24/11/02,11:13:20,08,07,1, 11.9,1,1, 1.557, 10451.308, 397.837, 52857.505 24/11/02,11:13:20,09,07,1, 11.9,1,1, 1.557, 10451.315, 397.828, 52857.521 24/11/02,11:13:20,10,07,1, 11.9,1,1, 1.557, 10451.306, 397.878, 52857.509 24/11/02,11:13:20,11,07,1, 11.9,1,1, 1.557, 10451.332, 397.840, 52857.425 24/11/02,11:13:20,12,07,1, 11.9,1,1, 1.557, 10451.314, 397.852, 52857.533 24/11/02,11:13:20,13,07,1, 11.9,1,1, 1.557, 10451.324, 397.838, 52857.524 24/11/02,11:13:20,14,07,1, 11.9,1,1, 1.557, 10451.322, 397.852, 52857.503 24/11/02,11:13:20,15,07,1, 11.9,1,1, 1.557, 10451.327, 397.859, 52857.554 24/11/02,11:13:20,16,07,1, 11.9,1,1, 1.557, 10451.336, 397.839, 52857.568 24/11/02,11:13:20,17,07,1, 11.9,1,1, 1.557, 10451.310, 397.820, 52857.473 24/11/02,11:13:20,18,07,1, 11.9,1,1, 1.557, 10451.313, 397.788, 52857.540 24/11/02,11:13:20,19,07,1, 11.9,1,1, 1.557, 10451.317, 397.847, 52857.531 24/11/02,11:13:21,00,08,1, 11.9,1,1, 1.557, 10451.316, 397.847, 52857.531 24/11/02,11:13:21,01,08,1, 11.9,1,1, 1.557, 10451.346, 397.831, 52857.520 24/11/02,11:13:21,02,08,1, 11.9,1,1, 1.557, 10451.302, 397.838, 52857.510 24/11/02,11:13:21,03,08,1, 11.9,1,1, 1.557, 10451.354, 397.878, 52857.526 24/11/02,11:13:21,04,08,1, 11.9,1,1, 1.557, 10451.344, 397.866, 52857.541 24/11/02,11:13:21,05,08,1, 11.9,1,1, 1.557, 10451.332, 397.871, 52857.533 24/11/02,11:13:21,06,08,1, 11.9,1,1, 1.557, 10451.322, 397.850, 52857.493 24/11/02,11:13:21,07,08,1, 11.9,1,1, 1.557, 10451.342, 397.854, 52857.589 24/11/02,11:13:21,08,08,1, 11.9,1,1, 1.557, 10451.338, 397.851, 52857.571 24/11/02,11:13:21,09,08,1, 11.9,1,1, 1.557, 10451.339, 397.887, 52857.528 24/11/02,11:13:21,10,08,1, 11.9,1,1, 1.557, 10451.358, 397.889, 52857.547 24/11/02,11:13:21,11,08,1, 11.9,1,1, 1.557, 10451.336, 397.869, 52857.522 24/11/02,11:13:21,12,08,1, 11.9,1,1, 1.557, 10451.365, 397.843, 52857.474 24/11/02,11:13:21,13,08,1, 11.9,1,1, 1.557, 10451.363, 397.911, 52857.527 24/11/02,11:13:21,14,08,1, 11.9,1,1, 1.557, 10451.373, 397.889, 52857.544 24/11/02,11:13:21,15,08,1, 11.9,1,1, 1.557, 10451.352, 397.855, 52857.522 24/11/02,11:13:21,16,08,1, 11.9,1,1, 1.557, 10451.373, 397.874, 52857.511 24/11/02,11:13:21,17,08,1, 11.9,1,1, 1.557, 10451.358, 397.849, 52857.505 24/11/02,11:13:21,18,08,1, 11.9,1,1, 1.557, 10451.361, 397.886, 52857.521 24/11/02,11:13:21,19,08,1, 11.9,1,1, 1.557, 10451.376, 397.907, 52857.574 24/11/02,11:13:22,00,09,1, 11.9,1,1, 1.556, 10451.374, 397.907, 52857.574 24/11/02,11:13:22,01,09,1, 11.9,1,1, 1.556, 10451.372, 397.912, 52857.542 24/11/02,11:13:22,02,09,1, 11.9,1,1, 1.556, 10451.375, 397.870, 52857.524 24/11/02,11:13:22,03,09,1, 11.9,1,1, 1.556, 10451.369, 397.887, 52857.545 24/11/02,11:13:22,04,09,1, 11.9,1,1, 1.556, 10451.364, 397.885, 52857.532 24/11/02,11:13:22,05,09,1, 11.9,1,1, 1.556, 10451.345, 397.871, 52857.533 24/11/02,11:13:22,06,09,1, 11.9,1,1, 1.556, 10451.374, 397.920, 52857.579 24/11/02,11:13:22,07,09,1, 11.9,1,1, 1.556, 10451.365, 397.869, 52857.547 24/11/02,11:13:22,08,09,1, 11.9,1,1, 1.556, 10451.392, 397.875, 52857.594 24/11/02,11:13:22,09,09,1, 11.9,1,1, 1.556, 10451.391, 397.880, 52857.553 24/11/02,11:13:22,10,09,1, 11.9,1,1, 1.556, 10451.393, 397.907, 52857.557 24/11/02,11:13:22,11,09,1, 11.9,1,1, 1.556, 10451.395, 397.887, 52857.531 24/11/02,11:13:22,12,09,1, 11.9,1,1, 1.556, 10451.376, 397.847, 52857.510 24/11/02,11:13:22,13,09,1, 11.9,1,1, 1.556, 10451.409, 397.913, 52857.570 24/11/02,11:13:22,14,09,1, 11.9,1,1, 1.556, 10451.379, 397.869, 52857.517 24/11/02,11:13:22,15,09,1, 11.9,1,1, 1.556, 10451.399, 397.890, 52857.535 24/11/02,11:13:22,16,09,1, 11.9,1,1, 1.556, 10451.389, 397.901, 52857.551 24/11/02,11:13:22,17,09,1, 11.9,1,1, 1.556, 10451.418, 397.887, 52857.514 24/11/02,11:13:22,18,09,1, 11.9,1,1, 1.556, 10451.412, 397.913, 52857.598 24/11/02,11:13:22,19,09,1, 11.9,1,1, 1.556, 10451.391, 397.871, 52857.520 24/11/02,11:13:23,00,07,1, 11.9,1,1, 1.558, 10451.391, 397.871, 52857.520 24/11/02,11:13:23,01,07,1, 11.9,1,1, 1.558, 10451.395, 397.853, 52857.573 24/11/02,11:13:23,02,07,1, 11.9,1,1, 1.558, 10451.424, 397.908, 52857.583 24/11/02,11:13:23,03,07,1, 11.9,1,1, 1.558, 10451.409, 397.850, 52857.512 24/11/02,11:13:23,04,07,1, 11.9,1,1, 1.558, 10451.396, 397.900, 52857.605 24/11/02,11:13:23,05,07,1, 11.9,1,1, 1.558, 10451.400, 397.906, 52857.648 24/11/02,11:13:23,06,07,1, 11.9,1,1, 1.558, 10451.414, 397.876, 52857.610 24/11/02,11:13:23,07,07,1, 11.9,1,1, 1.558, 10451.385, 397.893, 52857.541 24/11/02,11:13:23,08,07,1, 11.9,1,1, 1.558, 10451.402, 397.876, 52857.562 24/11/02,11:13:23,09,07,1, 11.9,1,1, 1.558, 10451.375, 397.873, 52857.578 24/11/02,11:13:23,10,07,1, 11.9,1,1, 1.558, 10451.393, 397.866, 52857.553 24/11/02,11:13:23,11,07,1, 11.9,1,1, 1.558, 10451.391, 397.871, 52857.575 24/11/02,11:13:23,12,07,1, 11.9,1,1, 1.558, 10451.402, 397.875, 52857.557 24/11/02,11:13:23,13,07,1, 11.9,1,1, 1.558, 10451.409, 397.847, 52857.559 24/11/02,11:13:23,14,07,1, 11.9,1,1, 1.558, 10451.386, 397.864, 52857.541 24/11/02,11:13:23,15,07,1, 11.9,1,1, 1.558, 10451.402, 397.876, 52857.552 24/11/02,11:13:23,16,07,1, 11.9,1,1, 1.558, 10451.386, 397.845, 52857.562 24/11/02,11:13:23,17,07,1, 11.9,1,1, 1.558, 10451.380, 397.825, 52857.544 24/11/02,11:13:23,18,07,1, 11.9,1,1, 1.558, 10451.386, 397.842, 52857.620 24/11/02,11:13:23,19,07,1, 11.9,1,1, 1.558, 10451.403, 397.872, 52857.564 24/11/02,11:13:24,00,08,1, 11.9,1,1, 1.559, 10451.399, 397.872, 52857.564 24/11/02,11:13:24,01,08,1, 11.9,1,1, 1.559, 10451.354, 397.854, 52857.446 24/11/02,11:13:24,02,08,1, 11.9,1,1, 1.559, 10451.404, 397.823, 52857.437 24/11/02,11:13:24,03,08,1, 11.9,1,1, 1.559, 10451.411, 397.873, 52857.582 24/11/02,11:13:24,04,08,1, 11.9,1,1, 1.559, 10451.413, 397.853, 52857.457 24/11/02,11:13:24,05,08,1, 11.9,1,1, 1.559, 10451.395, 397.828, 52857.520 24/11/02,11:13:24,06,08,1, 11.9,1,1, 1.559, 10451.378, 397.863, 52857.615 24/11/02,11:13:24,07,08,1, 11.9,1,1, 1.559, 10451.385, 397.829, 52857.564 24/11/02,11:13:24,08,08,1, 11.9,1,1, 1.559, 10451.372, 397.841, 52857.586 24/11/02,11:13:24,09,08,1, 11.9,1,1, 1.559, 10451.384, 397.850, 52857.581 24/11/02,11:13:24,10,08,1, 11.9,1,1, 1.559, 10451.368, 397.843, 52857.601 24/11/02,11:13:24,11,08,1, 11.9,1,1, 1.559, 10451.366, 397.863, 52857.549 24/11/02,11:13:24,12,08,1, 11.9,1,1, 1.559, 10451.358, 397.861, 52857.568 24/11/02,11:13:24,13,08,1, 11.9,1,1, 1.559, 10451.399, 397.834, 52857.592 24/11/02,11:13:24,14,08,1, 11.9,1,1, 1.559, 10451.380, 397.859, 52857.564 24/11/02,11:13:24,15,08,1, 11.9,1,1, 1.559, 10451.381, 397.828, 52857.551 24/11/02,11:13:24,16,08,1, 11.9,1,1, 1.559, 10451.363, 397.851, 52857.549 24/11/02,11:13:24,17,08,1, 11.9,1,1, 1.559, 10451.374, 397.854, 52857.533 24/11/02,11:13:24,18,08,1, 11.9,1,1, 1.559, 10451.388, 397.874, 52857.584 24/11/02,11:13:24,19,08,1, 11.9,1,1, 1.559, 10451.386, 397.807, 52857.544 24/11/02,11:13:25,00,08,1, 11.9,1,1, 1.558, 10451.382, 397.807, 52857.544 24/11/02,11:13:25,01,08,1, 11.9,1,1, 1.558, 10451.386, 397.829, 52857.470 24/11/02,11:13:25,02,08,1, 11.9,1,1, 1.558, 10451.373, 397.871, 52857.481 24/11/02,11:13:25,03,08,1, 11.9,1,1, 1.558, 10451.352, 397.842, 52857.505 24/11/02,11:13:25,04,08,1, 11.9,1,1, 1.558, 10451.371, 397.845, 52857.540 24/11/02,11:13:25,05,08,1, 11.9,1,1, 1.558, 10451.384, 397.874, 52857.582 24/11/02,11:13:25,06,08,1, 11.9,1,1, 1.558, 10451.371, 397.872, 52857.613 24/11/02,11:13:25,07,08,1, 11.9,1,1, 1.558, 10451.350, 397.835, 52857.530 24/11/02,11:13:25,08,08,1, 11.9,1,1, 1.558, 10451.353, 397.863, 52857.560 24/11/02,11:13:25,09,08,1, 11.9,1,1, 1.558, 10451.341, 397.883, 52857.590 24/11/02,11:13:25,10,08,1, 11.9,1,1, 1.558, 10451.356, 397.835, 52857.549 24/11/02,11:13:25,11,08,1, 11.9,1,1, 1.558, 10451.381, 397.872, 52857.575 24/11/02,11:13:25,12,08,1, 11.9,1,1, 1.558, 10451.358, 397.900, 52857.580 24/11/02,11:13:25,13,08,1, 11.9,1,1, 1.558, 10451.319, 397.858, 52857.539 24/11/02,11:13:25,14,08,1, 11.9,1,1, 1.558, 10451.349, 397.868, 52857.583 24/11/02,11:13:25,15,08,1, 11.9,1,1, 1.558, 10451.315, 397.840, 52857.564 24/11/02,11:13:25,16,08,1, 11.9,1,1, 1.558, 10451.325, 397.838, 52857.519 24/11/02,11:13:25,17,08,1, 11.9,1,1, 1.558, 10451.351, 397.865, 52857.555 24/11/02,11:13:25,18,08,1, 11.9,1,1, 1.558, 10451.318, 397.853, 52857.562 24/11/02,11:13:25,19,08,1, 11.9,1,1, 1.558, 10451.343, 397.889, 52857.613 24/11/02,11:13:26,00,08,1, 11.9,1,1, 1.559, 10451.341, 397.889, 52857.613 24/11/02,11:13:26,01,08,1, 11.9,1,1, 1.559, 10451.335, 397.837, 52857.562 24/11/02,11:13:26,02,08,1, 11.9,1,1, 1.559, 10451.343, 397.852, 52857.556 24/11/02,11:13:26,03,08,1, 11.9,1,1, 1.559, 10451.340, 397.863, 52857.580 24/11/02,11:13:26,04,08,1, 11.9,1,1, 1.559, 10451.354, 397.904, 52857.603 24/11/02,11:13:26,05,08,1, 11.9,1,1, 1.559, 10451.347, 397.852, 52857.589 24/11/02,11:13:26,06,08,1, 11.9,1,1, 1.559, 10451.359, 397.911, 52857.605 24/11/02,11:13:26,07,08,1, 11.9,1,1, 1.559, 10451.362, 397.875, 52857.601 24/11/02,11:13:26,08,08,1, 11.9,1,1, 1.559, 10451.348, 397.866, 52857.627 24/11/02,11:13:26,09,08,1, 11.9,1,1, 1.559, 10451.369, 397.901, 52857.656 24/11/02,11:13:26,10,08,1, 11.9,1,1, 1.559, 10451.342, 397.854, 52857.601 24/11/02,11:13:26,11,08,1, 11.9,1,1, 1.559, 10451.364, 397.888, 52857.656 24/11/02,11:13:26,12,08,1, 11.9,1,1, 1.559, 10451.364, 397.886, 52857.584 24/11/02,11:13:26,13,08,1, 11.9,1,1, 1.559, 10451.350, 397.903, 52857.671 24/11/02,11:13:26,14,08,1, 11.9,1,1, 1.559, 10451.355, 397.906, 52857.649 24/11/02,11:13:26,15,08,1, 11.9,1,1, 1.559, 10451.361, 397.883, 52857.642 24/11/02,11:13:26,16,08,1, 11.9,1,1, 1.559, 10451.335, 397.882, 52857.576 24/11/02,11:13:26,17,08,1, 11.9,1,1, 1.559, 10451.354, 397.871, 52857.595 24/11/02,11:13:26,18,08,1, 11.9,1,1, 1.559, 10451.359, 397.901, 52857.596 24/11/02,11:13:26,19,08,1, 11.9,1,1, 1.559, 10451.363, 397.900, 52857.646 24/11/02,11:13:27,00,07,1, 11.9,1,1, 1.555, 10451.357, 397.900, 52857.646 24/11/02,11:13:27,01,07,1, 11.9,1,1, 1.555, 10451.375, 397.904, 52857.652 24/11/02,11:13:27,02,07,1, 11.9,1,1, 1.555, 10451.340, 397.937, 52857.606 24/11/02,11:13:27,03,07,1, 11.9,1,1, 1.555, 10451.354, 397.898, 52857.630 24/11/02,11:13:27,04,07,1, 11.9,1,1, 1.555, 10451.378, 397.919, 52857.657 24/11/02,11:13:27,05,07,1, 11.9,1,1, 1.555, 10451.371, 397.882, 52857.667 24/11/02,11:13:27,06,07,1, 11.9,1,1, 1.555, 10451.412, 397.922, 52857.626 24/11/02,11:13:27,07,07,1, 11.9,1,1, 1.555, 10451.371, 397.885, 52857.565 24/11/02,11:13:27,08,07,1, 11.9,1,1, 1.555, 10451.372, 397.912, 52857.617 24/11/02,11:13:27,09,07,1, 11.9,1,1, 1.555, 10451.397, 397.915, 52857.613 24/11/02,11:13:27,10,07,1, 11.9,1,1, 1.555, 10451.397, 397.893, 52857.616 24/11/02,11:13:27,11,07,1, 11.9,1,1, 1.555, 10451.399, 397.879, 52857.560 24/11/02,11:13:27,12,07,1, 11.9,1,1, 1.555, 10451.373, 397.926, 52857.606 24/11/02,11:13:27,13,07,1, 11.9,1,1, 1.555, 10451.404, 397.958, 52857.673 24/11/02,11:13:27,14,07,1, 11.9,1,1, 1.555, 10451.382, 397.877, 52857.588 24/11/02,11:13:27,15,07,1, 11.9,1,1, 1.555, 10451.403, 397.910, 52857.625 24/11/02,11:13:27,16,07,1, 11.9,1,1, 1.555, 10451.409, 397.917, 52857.639 24/11/02,11:13:27,17,07,1, 11.9,1,1, 1.555, 10451.426, 397.874, 52857.644 24/11/02,11:13:27,18,07,1, 11.9,1,1, 1.555, 10451.424, 397.934, 52857.630 24/11/02,11:13:27,19,07,1, 11.9,1,1, 1.555, 10451.417, 397.917, 52857.734 24/11/02,11:13:28,00,08,1, 11.8,1,1, 1.555, 10451.416, 397.917, 52857.734 24/11/02,11:13:28,01,08,1, 11.8,1,1, 1.555, 10451.423, 397.938, 52857.690 24/11/02,11:13:28,02,08,1, 11.8,1,1, 1.555, 10451.433, 397.934, 52857.668 24/11/02,11:13:28,03,08,1, 11.8,1,1, 1.555, 10451.447, 397.934, 52857.636 24/11/02,11:13:28,04,08,1, 11.8,1,1, 1.555, 10451.437, 397.924, 52857.652 24/11/02,11:13:28,05,08,1, 11.8,1,1, 1.555, 10451.440, 397.921, 52857.657 24/11/02,11:13:28,06,08,1, 11.8,1,1, 1.555, 10451.441, 397.941, 52857.659 24/11/02,11:13:28,07,08,1, 11.8,1,1, 1.555, 10451.444, 397.922, 52857.685 24/11/02,11:13:28,08,08,1, 11.8,1,1, 1.555, 10451.437, 397.952, 52857.682 24/11/02,11:13:28,09,08,1, 11.8,1,1, 1.555, 10451.445, 397.929, 52857.646 24/11/02,11:13:28,10,08,1, 11.8,1,1, 1.555, 10451.448, 397.927, 52857.641 24/11/02,11:13:28,11,08,1, 11.8,1,1, 1.555, 10451.460, 397.899, 52857.634 24/11/02,11:13:28,12,08,1, 11.8,1,1, 1.555, 10451.464, 397.970, 52857.645 24/11/02,11:13:28,13,08,1, 11.8,1,1, 1.555, 10451.427, 397.894, 52857.619 24/11/02,11:13:28,14,08,1, 11.8,1,1, 1.555, 10451.454, 397.930, 52857.626 24/11/02,11:13:28,15,08,1, 11.8,1,1, 1.555, 10451.448, 397.937, 52857.664 24/11/02,11:13:28,16,08,1, 11.8,1,1, 1.555, 10451.463, 397.901, 52857.634 24/11/02,11:13:28,17,08,1, 11.8,1,1, 1.555, 10451.466, 397.962, 52857.685 24/11/02,11:13:28,18,08,1, 11.8,1,1, 1.555, 10451.477, 397.962, 52857.709 24/11/02,11:13:28,19,08,1, 11.8,1,1, 1.555, 10451.458, 397.912, 52857.658 24/11/02,11:13:29,00,09,1, 12.0,1,1, 1.557, 10451.458, 397.912, 52857.658 24/11/02,11:13:29,01,09,1, 12.0,1,1, 1.557, 10451.466, 397.935, 52857.703 24/11/02,11:13:29,02,09,1, 12.0,1,1, 1.557, 10451.465, 397.948, 52857.715 24/11/02,11:13:29,03,09,1, 12.0,1,1, 1.557, 10451.484, 397.928, 52857.662 24/11/02,11:13:29,04,09,1, 12.0,1,1, 1.557, 10451.465, 397.933, 52857.669 24/11/02,11:13:29,05,09,1, 12.0,1,1, 1.557, 10451.466, 397.914, 52857.664 24/11/02,11:13:29,06,09,1, 12.0,1,1, 1.557, 10451.484, 397.936, 52857.648 24/11/02,11:13:29,07,09,1, 12.0,1,1, 1.557, 10451.488, 397.951, 52857.716 24/11/02,11:13:29,08,09,1, 12.0,1,1, 1.557, 10451.455, 397.930, 52857.684 24/11/02,11:13:29,09,09,1, 12.0,1,1, 1.557, 10451.477, 397.952, 52857.704 24/11/02,11:13:29,10,09,1, 12.0,1,1, 1.557, 10451.506, 397.926, 52857.675 24/11/02,11:13:29,11,09,1, 12.0,1,1, 1.557, 10451.514, 397.961, 52857.720 24/11/02,11:13:29,12,09,1, 12.0,1,1, 1.557, 10451.502, 397.970, 52857.756 24/11/02,11:13:29,13,09,1, 12.0,1,1, 1.557, 10451.493, 397.944, 52857.643 24/11/02,11:13:29,14,09,1, 12.0,1,1, 1.557, 10451.492, 397.940, 52857.726 24/11/02,11:13:29,15,09,1, 12.0,1,1, 1.557, 10451.485, 397.935, 52857.602 24/11/02,11:13:29,16,09,1, 12.0,1,1, 1.557, 10451.491, 397.935, 52857.612 24/11/02,11:13:29,17,09,1, 12.0,1,1, 1.557, 10451.503, 397.948, 52857.640 24/11/02,11:13:29,18,09,1, 12.0,1,1, 1.557, 10451.502, 397.973, 52857.647 24/11/02,11:13:29,19,09,1, 12.0,1,1, 1.557, 10451.485, 397.976, 52857.676 24/11/02,11:13:30,00,09,1, 11.8,1,1, 1.558, 10451.483, 397.976, 52857.676 24/11/02,11:13:30,01,09,1, 11.8,1,1, 1.558, 10451.454, 397.945, 52857.666 24/11/02,11:13:30,02,09,1, 11.8,1,1, 1.558, 10451.465, 397.941, 52857.609 24/11/02,11:13:30,03,09,1, 11.8,1,1, 1.558, 10451.497, 397.953, 52857.720 24/11/02,11:13:30,04,09,1, 11.8,1,1, 1.558, 10451.461, 397.936, 52857.643 24/11/02,11:13:30,05,09,1, 11.8,1,1, 1.558, 10451.480, 397.942, 52857.666 24/11/02,11:13:30,06,09,1, 11.8,1,1, 1.558, 10451.475, 397.971, 52857.686 24/11/02,11:13:30,07,09,1, 11.8,1,1, 1.558, 10451.488, 397.948, 52857.715 24/11/02,11:13:30,08,09,1, 11.8,1,1, 1.558, 10451.474, 397.933, 52857.700 24/11/02,11:13:30,09,09,1, 11.8,1,1, 1.558, 10451.491, 397.934, 52857.760 24/11/02,11:13:30,10,09,1, 11.8,1,1, 1.558, 10451.462, 397.944, 52857.591 24/11/02,11:13:30,11,09,1, 11.8,1,1, 1.558, 10451.470, 397.971, 52857.658 24/11/02,11:13:30,12,09,1, 11.8,1,1, 1.558, 10451.461, 397.958, 52857.720 24/11/02,11:13:30,13,09,1, 11.8,1,1, 1.558, 10451.490, 397.949, 52857.680 24/11/02,11:13:30,14,09,1, 11.8,1,1, 1.558, 10451.491, 397.999, 52857.710 24/11/02,11:13:30,15,09,1, 11.8,1,1, 1.558, 10451.485, 398.018, 52857.739 24/11/02,11:13:30,16,09,1, 11.8,1,1, 1.558, 10451.478, 398.001, 52857.731 24/11/02,11:13:30,17,09,1, 11.8,1,1, 1.558, 10451.465, 397.991, 52857.719 24/11/02,11:13:30,18,09,1, 11.8,1,1, 1.558, 10451.481, 398.011, 52857.724 24/11/02,11:13:30,19,09,1, 11.8,1,1, 1.558, 10451.426, 397.945, 52857.678 24/11/02,11:13:31,00,09,1, 11.9,1,1, 1.559, 10451.424, 397.945, 52857.678 24/11/02,11:13:31,01,09,1, 11.9,1,1, 1.559, 10451.460, 397.969, 52857.717 24/11/02,11:13:31,02,09,1, 11.9,1,1, 1.559, 10451.455, 397.994, 52857.698 24/11/02,11:13:31,03,09,1, 11.9,1,1, 1.559, 10451.449, 397.997, 52857.704 24/11/02,11:13:31,04,09,1, 11.9,1,1, 1.559, 10451.444, 398.010, 52857.740 24/11/02,11:13:31,05,09,1, 11.9,1,1, 1.559, 10451.459, 397.987, 52857.712 24/11/02,11:13:31,06,09,1, 11.9,1,1, 1.559, 10451.466, 398.008, 52857.708 24/11/02,11:13:31,07,09,1, 11.9,1,1, 1.559, 10451.460, 397.968, 52857.732 24/11/02,11:13:31,08,09,1, 11.9,1,1, 1.559, 10451.448, 397.970, 52857.702 24/11/02,11:13:31,09,09,1, 11.9,1,1, 1.559, 10451.458, 398.021, 52857.736 24/11/02,11:13:31,10,09,1, 11.9,1,1, 1.559, 10451.431, 398.003, 52857.751 24/11/02,11:13:31,11,09,1, 11.9,1,1, 1.559, 10451.458, 397.980, 52857.712 24/11/02,11:13:31,12,09,1, 11.9,1,1, 1.559, 10451.472, 398.018, 52857.740 24/11/02,11:13:31,13,09,1, 11.9,1,1, 1.559, 10451.453, 398.003, 52857.739 24/11/02,11:13:31,14,09,1, 11.9,1,1, 1.559, 10451.447, 398.017, 52857.693 24/11/02,11:13:31,15,09,1, 11.9,1,1, 1.559, 10451.434, 397.995, 52857.784 24/11/02,11:13:31,16,09,1, 11.9,1,1, 1.559, 10451.448, 398.023, 52857.790 24/11/02,11:13:31,17,09,1, 11.9,1,1, 1.559, 10451.472, 398.013, 52857.706 24/11/02,11:13:31,18,09,1, 11.9,1,1, 1.559, 10451.438, 397.985, 52857.700 24/11/02,11:13:31,19,09,1, 11.9,1,1, 1.559, 10451.434, 398.009, 52857.740 24/11/02,11:13:32,00,09,1, 11.8,1,1, 1.559, 10451.432, 398.009, 52857.740 24/11/02,11:13:32,01,09,1, 11.8,1,1, 1.559, 10451.420, 398.043, 52857.765 24/11/02,11:13:32,02,09,1, 11.8,1,1, 1.559, 10451.449, 398.063, 52857.781 24/11/02,11:13:32,03,09,1, 11.8,1,1, 1.559, 10451.419, 398.031, 52857.769 24/11/02,11:13:32,04,09,1, 11.8,1,1, 1.559, 10451.440, 397.998, 52857.699 24/11/02,11:13:32,05,09,1, 11.8,1,1, 1.559, 10451.426, 398.060, 52857.782 24/11/02,11:13:32,06,09,1, 11.8,1,1, 1.559, 10451.434, 398.051, 52857.754 24/11/02,11:13:32,07,09,1, 11.8,1,1, 1.559, 10451.451, 398.067, 52857.770 24/11/02,11:13:32,08,09,1, 11.8,1,1, 1.559, 10451.451, 398.045, 52857.749 24/11/02,11:13:32,09,09,1, 11.8,1,1, 1.559, 10451.450, 398.034, 52857.726 24/11/02,11:13:32,10,09,1, 11.8,1,1, 1.559, 10451.465, 398.017, 52857.738 24/11/02,11:13:32,11,09,1, 11.8,1,1, 1.559, 10451.456, 398.023, 52857.731 24/11/02,11:13:32,12,09,1, 11.8,1,1, 1.559, 10451.438, 398.022, 52857.714 24/11/02,11:13:32,13,09,1, 11.8,1,1, 1.559, 10451.429, 398.045, 52857.758 24/11/02,11:13:32,14,09,1, 11.8,1,1, 1.559, 10451.426, 397.993, 52857.726 24/11/02,11:13:32,15,09,1, 11.8,1,1, 1.559, 10451.440, 398.053, 52857.783 24/11/02,11:13:32,16,09,1, 11.8,1,1, 1.559, 10451.468, 398.086, 52857.785 24/11/02,11:13:32,17,09,1, 11.8,1,1, 1.559, 10451.459, 398.074, 52857.766 24/11/02,11:13:32,18,09,1, 11.8,1,1, 1.559, 10451.464, 398.019, 52857.722 24/11/02,11:13:32,19,09,1, 11.8,1,1, 1.559, 10451.460, 398.067, 52857.776 24/11/02,11:13:33,00,09,1, 11.8,1,1, 1.554, 10451.458, 398.067, 52857.776 24/11/02,11:13:33,01,09,1, 11.8,1,1, 1.554, 10451.467, 398.079, 52857.790 24/11/02,11:13:33,02,09,1, 11.8,1,1, 1.554, 10451.452, 398.070, 52857.782 24/11/02,11:13:33,03,09,1, 11.8,1,1, 1.554, 10451.450, 398.041, 52857.785 24/11/02,11:13:33,04,09,1, 11.8,1,1, 1.554, 10451.443, 398.071, 52857.748 24/11/02,11:13:33,05,09,1, 11.8,1,1, 1.554, 10451.461, 398.069, 52857.802 24/11/02,11:13:33,06,09,1, 11.8,1,1, 1.554, 10451.452, 398.046, 52857.781 24/11/02,11:13:33,07,09,1, 11.8,1,1, 1.554, 10451.445, 398.058, 52857.763 24/11/02,11:13:33,08,09,1, 11.8,1,1, 1.554, 10451.450, 398.068, 52857.773 24/11/02,11:13:33,09,09,1, 11.8,1,1, 1.554, 10451.456, 398.073, 52857.803 24/11/02,11:13:33,10,09,1, 11.8,1,1, 1.554, 10451.451, 398.071, 52857.753 24/11/02,11:13:33,11,09,1, 11.8,1,1, 1.554, 10451.462, 398.054, 52857.768 24/11/02,11:13:33,12,09,1, 11.8,1,1, 1.554, 10451.465, 398.083, 52857.783 24/11/02,11:13:33,13,09,1, 11.8,1,1, 1.554, 10451.455, 398.074, 52857.771 24/11/02,11:13:33,14,09,1, 11.8,1,1, 1.554, 10451.439, 398.068, 52857.767 24/11/02,11:13:33,15,09,1, 11.8,1,1, 1.554, 10451.455, 398.073, 52857.805 24/11/02,11:13:33,16,09,1, 11.8,1,1, 1.554, 10451.470, 398.073, 52857.817 24/11/02,11:13:33,17,09,1, 11.8,1,1, 1.554, 10451.463, 398.069, 52857.769 24/11/02,11:13:33,18,09,1, 11.8,1,1, 1.554, 10451.468, 398.077, 52857.752 24/11/02,11:13:33,19,09,1, 11.8,1,1, 1.554, 10451.457, 398.065, 52857.734 24/11/02,11:13:34,00,09,1, 11.9,1,1, 1.558, 10451.449, 398.065, 52857.734 24/11/02,11:13:34,01,09,1, 11.9,1,1, 1.558, 10451.469, 398.066, 52857.773 24/11/02,11:13:34,02,09,1, 11.9,1,1, 1.558, 10451.468, 398.046, 52857.798 24/11/02,11:13:34,03,09,1, 11.9,1,1, 1.558, 10451.461, 398.067, 52857.781 24/11/02,11:13:34,04,09,1, 11.9,1,1, 1.558, 10451.482, 398.086, 52857.834 24/11/02,11:13:34,05,09,1, 11.9,1,1, 1.558, 10451.483, 398.073, 52857.711 24/11/02,11:13:34,06,09,1, 11.9,1,1, 1.558, 10451.452, 398.070, 52857.733 24/11/02,11:13:34,07,09,1, 11.9,1,1, 1.558, 10451.479, 398.073, 52857.779 24/11/02,11:13:34,08,09,1, 11.9,1,1, 1.558, 10451.471, 398.080, 52857.741 24/11/02,11:13:34,09,09,1, 11.9,1,1, 1.558, 10451.475, 398.070, 52857.742 24/11/02,11:13:34,10,09,1, 11.9,1,1, 1.558, 10451.471, 398.066, 52857.729 24/11/02,11:13:34,11,09,1, 11.9,1,1, 1.558, 10451.476, 398.104, 52857.847 24/11/02,11:13:34,12,09,1, 11.9,1,1, 1.558, 10451.458, 398.100, 52857.729 24/11/02,11:13:34,13,09,1, 11.9,1,1, 1.558, 10451.452, 398.076, 52857.759 24/11/02,11:13:34,14,09,1, 11.9,1,1, 1.558, 10451.467, 398.079, 52857.800 24/11/02,11:13:34,15,09,1, 11.9,1,1, 1.558, 10451.466, 398.072, 52857.785 24/11/02,11:13:34,16,09,1, 11.9,1,1, 1.558, 10451.482, 398.093, 52857.825 24/11/02,11:13:34,17,09,1, 11.9,1,1, 1.558, 10451.475, 398.091, 52857.802 24/11/02,11:13:34,18,09,1, 11.9,1,1, 1.558, 10451.452, 398.071, 52857.795 24/11/02,11:13:34,19,09,1, 11.9,1,1, 1.558, 10451.471, 398.098, 52857.740 24/11/02,11:13:35,00,09,1, 11.9,1,1, 1.559, 10451.466, 398.098, 52857.740 24/11/02,11:13:35,01,09,1, 11.9,1,1, 1.559, 10451.472, 398.099, 52857.783 24/11/02,11:13:35,02,09,1, 11.9,1,1, 1.559, 10451.495, 398.085, 52857.791 24/11/02,11:13:35,03,09,1, 11.9,1,1, 1.559, 10451.494, 398.104, 52857.837 24/11/02,11:13:35,04,09,1, 11.9,1,1, 1.559, 10451.478, 398.105, 52857.866 24/11/02,11:13:35,05,09,1, 11.9,1,1, 1.559, 10451.488, 398.101, 52857.790 24/11/02,11:13:35,06,09,1, 11.9,1,1, 1.559, 10451.481, 398.110, 52857.792 24/11/02,11:13:35,07,09,1, 11.9,1,1, 1.559, 10451.469, 398.092, 52857.797 24/11/02,11:13:35,08,09,1, 11.9,1,1, 1.559, 10451.473, 398.138, 52857.845 24/11/02,11:13:35,09,09,1, 11.9,1,1, 1.559, 10451.481, 398.117, 52857.824 24/11/02,11:13:35,10,09,1, 11.9,1,1, 1.559, 10451.482, 398.104, 52857.804 24/11/02,11:13:35,11,09,1, 11.9,1,1, 1.559, 10451.473, 398.082, 52857.769 24/11/02,11:13:35,12,09,1, 11.9,1,1, 1.559, 10451.491, 398.125, 52857.830 24/11/02,11:13:35,13,09,1, 11.9,1,1, 1.559, 10451.496, 398.137, 52857.812 24/11/02,11:13:35,14,09,1, 11.9,1,1, 1.559, 10451.495, 398.108, 52857.775 24/11/02,11:13:35,15,09,1, 11.9,1,1, 1.559, 10451.458, 398.116, 52857.805 24/11/02,11:13:35,16,09,1, 11.9,1,1, 1.559, 10451.498, 398.147, 52857.810 24/11/02,11:13:35,17,09,1, 11.9,1,1, 1.559, 10451.501, 398.131, 52857.840 24/11/02,11:13:35,18,09,1, 11.9,1,1, 1.559, 10451.478, 398.109, 52857.806 24/11/02,11:13:35,19,09,1, 11.9,1,1, 1.559, 10451.487, 398.108, 52857.848 24/11/02,11:13:36,00,09,1, 11.9,1,1, 1.555, 10451.483, 398.108, 52857.848 24/11/02,11:13:36,01,09,1, 11.9,1,1, 1.555, 10451.501, 398.114, 52857.838 24/11/02,11:13:36,02,09,1, 11.9,1,1, 1.555, 10451.462, 398.105, 52857.830 24/11/02,11:13:36,03,09,1, 11.9,1,1, 1.555, 10451.464, 398.149, 52857.827 24/11/02,11:13:36,04,09,1, 11.9,1,1, 1.555, 10451.471, 398.110, 52857.817 24/11/02,11:13:36,05,09,1, 11.9,1,1, 1.555, 10451.459, 398.082, 52857.824 24/11/02,11:13:36,06,09,1, 11.9,1,1, 1.555, 10451.467, 398.110, 52857.806 24/11/02,11:13:36,07,09,1, 11.9,1,1, 1.555, 10451.488, 398.170, 52857.862 24/11/02,11:13:36,08,09,1, 11.9,1,1, 1.555, 10451.476, 398.173, 52857.826 24/11/02,11:13:36,09,09,1, 11.9,1,1, 1.555, 10451.487, 398.145, 52857.828 24/11/02,11:13:36,10,09,1, 11.9,1,1, 1.555, 10451.475, 398.154, 52857.857 24/11/02,11:13:36,11,09,1, 11.9,1,1, 1.555, 10451.476, 398.153, 52857.857 24/11/02,11:13:36,12,09,1, 11.9,1,1, 1.555, 10451.475, 398.171, 52857.900 24/11/02,11:13:36,13,09,1, 11.9,1,1, 1.555, 10451.464, 398.155, 52857.927 24/11/02,11:13:36,14,09,1, 11.9,1,1, 1.555, 10451.456, 398.164, 52857.847 24/11/02,11:13:36,15,09,1, 11.9,1,1, 1.555, 10451.468, 398.157, 52857.859 24/11/02,11:13:36,16,09,1, 11.9,1,1, 1.555, 10451.468, 398.148, 52857.854 24/11/02,11:13:36,17,09,1, 11.9,1,1, 1.555, 10451.465, 398.184, 52857.866 24/11/02,11:13:36,18,09,1, 11.9,1,1, 1.555, 10451.480, 398.188, 52857.846 24/11/02,11:13:36,19,09,1, 11.9,1,1, 1.555, 10451.463, 398.139, 52857.819 24/11/02,11:13:37,00,08,1, 12.0,1,1, 1.558, 10451.458, 398.139, 52857.819 24/11/02,11:13:37,01,08,1, 12.0,1,1, 1.558, 10451.463, 398.170, 52857.848 24/11/02,11:13:37,02,08,1, 12.0,1,1, 1.558, 10451.462, 398.158, 52857.891 24/11/02,11:13:37,03,08,1, 12.0,1,1, 1.558, 10451.486, 398.190, 52857.846 24/11/02,11:13:37,04,08,1, 12.0,1,1, 1.558, 10451.463, 398.168, 52857.805 24/11/02,11:13:37,05,08,1, 12.0,1,1, 1.558, 10451.441, 398.169, 52857.779 24/11/02,11:13:37,06,08,1, 12.0,1,1, 1.558, 10451.446, 398.149, 52857.766 24/11/02,11:13:37,07,08,1, 12.0,1,1, 1.558, 10451.476, 398.207, 52857.808 24/11/02,11:13:37,08,08,1, 12.0,1,1, 1.558, 10451.433, 398.152, 52857.784 24/11/02,11:13:37,09,08,1, 12.0,1,1, 1.558, 10451.476, 398.163, 52857.853 24/11/02,11:13:37,10,08,1, 12.0,1,1, 1.558, 10451.482, 398.158, 52857.853 24/11/02,11:13:37,11,08,1, 12.0,1,1, 1.558, 10451.431, 398.166, 52857.824 24/11/02,11:13:37,12,08,1, 12.0,1,1, 1.558, 10451.448, 398.182, 52857.862 24/11/02,11:13:37,13,08,1, 12.0,1,1, 1.558, 10451.468, 398.212, 52857.855 24/11/02,11:13:37,14,08,1, 12.0,1,1, 1.558, 10451.476, 398.201, 52857.840 24/11/02,11:13:37,15,08,1, 12.0,1,1, 1.558, 10451.448, 398.163, 52857.891 24/11/02,11:13:37,16,08,1, 12.0,1,1, 1.558, 10451.455, 398.130, 52857.908 24/11/02,11:13:37,17,08,1, 12.0,1,1, 1.558, 10451.473, 398.165, 52857.840 24/11/02,11:13:37,18,08,1, 12.0,1,1, 1.558, 10451.464, 398.174, 52857.844 24/11/02,11:13:37,19,08,1, 12.0,1,1, 1.558, 10451.458, 398.166, 52857.851 24/11/02,11:13:38,00,08,1, 11.9,1,1, 1.556, 10451.458, 398.166, 52857.851 24/11/02,11:13:38,01,08,1, 11.9,1,1, 1.556, 10451.446, 398.196, 52857.953 24/11/02,11:13:38,02,08,1, 11.9,1,1, 1.556, 10451.434, 398.162, 52857.764 24/11/02,11:13:38,03,08,1, 11.9,1,1, 1.556, 10451.421, 398.155, 52857.849 24/11/02,11:13:38,04,08,1, 11.9,1,1, 1.556, 10451.435, 398.146, 52857.844 24/11/02,11:13:38,05,08,1, 11.9,1,1, 1.556, 10451.449, 398.180, 52857.923 24/11/02,11:13:38,06,08,1, 11.9,1,1, 1.556, 10451.408, 398.145, 52857.846 24/11/02,11:13:38,07,08,1, 11.9,1,1, 1.556, 10451.441, 398.165, 52857.858 24/11/02,11:13:38,08,08,1, 11.9,1,1, 1.556, 10451.445, 398.145, 52857.778 24/11/02,11:13:38,09,08,1, 11.9,1,1, 1.556, 10451.450, 398.174, 52857.839 24/11/02,11:13:38,10,08,1, 11.9,1,1, 1.556, 10451.445, 398.168, 52857.840 24/11/02,11:13:38,11,08,1, 11.9,1,1, 1.556, 10451.453, 398.186, 52857.841 24/11/02,11:13:38,12,08,1, 11.9,1,1, 1.556, 10451.449, 398.188, 52857.878 24/11/02,11:13:38,13,08,1, 11.9,1,1, 1.556, 10451.462, 398.167, 52857.883 24/11/02,11:13:38,14,08,1, 11.9,1,1, 1.556, 10451.450, 398.164, 52857.868 24/11/02,11:13:38,15,08,1, 11.9,1,1, 1.556, 10451.425, 398.135, 52857.867 24/11/02,11:13:38,16,08,1, 11.9,1,1, 1.556, 10451.426, 398.164, 52857.868 24/11/02,11:13:38,17,08,1, 11.9,1,1, 1.556, 10451.447, 398.170, 52857.904 24/11/02,11:13:38,18,08,1, 11.9,1,1, 1.556, 10451.433, 398.158, 52857.838 24/11/02,11:13:38,19,08,1, 11.9,1,1, 1.556, 10451.427, 398.127, 52857.788 24/11/02,11:13:39,00,08,1, 11.8,1,1, 1.552, 10451.424, 398.127, 52857.788 24/11/02,11:13:39,01,08,1, 11.8,1,1, 1.552, 10451.430, 398.182, 52857.869 24/11/02,11:13:39,02,08,1, 11.8,1,1, 1.552, 10451.413, 398.128, 52857.780 24/11/02,11:13:39,03,08,1, 11.8,1,1, 1.552, 10451.434, 398.163, 52857.817 24/11/02,11:13:39,04,08,1, 11.8,1,1, 1.552, 10451.406, 398.123, 52857.874 24/11/02,11:13:39,05,08,1, 11.8,1,1, 1.552, 10451.415, 398.128, 52857.815 24/11/02,11:13:39,06,08,1, 11.8,1,1, 1.552, 10451.420, 398.154, 52857.816 24/11/02,11:13:39,07,08,1, 11.8,1,1, 1.552, 10451.431, 398.143, 52857.885 24/11/02,11:13:39,08,08,1, 11.8,1,1, 1.552, 10451.432, 398.133, 52857.904 24/11/02,11:13:39,09,08,1, 11.8,1,1, 1.552, 10451.428, 398.127, 52857.919 24/11/02,11:13:39,10,08,1, 11.8,1,1, 1.552, 10451.417, 398.117, 52857.874 24/11/02,11:13:39,11,08,1, 11.8,1,1, 1.552, 10451.444, 398.100, 52857.682 24/11/02,11:13:39,12,08,1, 11.8,1,1, 1.552, 10451.416, 398.126, 52857.857 24/11/02,11:13:39,13,08,1, 11.8,1,1, 1.552, 10451.438, 398.151, 52857.895 24/11/02,11:13:39,14,08,1, 11.8,1,1, 1.552, 10451.453, 398.107, 52857.848 24/11/02,11:13:39,15,08,1, 11.8,1,1, 1.552, 10451.438, 398.156, 52857.939 24/11/02,11:13:39,16,08,1, 11.8,1,1, 1.552, 10451.442, 398.137, 52857.844 24/11/02,11:13:39,17,08,1, 11.8,1,1, 1.552, 10451.424, 398.087, 52857.830 24/11/02,11:13:39,18,08,1, 11.8,1,1, 1.552, 10451.445, 398.134, 52857.878 24/11/02,11:13:39,19,08,1, 11.8,1,1, 1.552, 10451.440, 398.148, 52857.839 24/11/02,11:13:40,00,08,1, 11.9,1,1, 1.559, 10451.432, 398.148, 52857.839 24/11/02,11:13:40,01,08,1, 11.9,1,1, 1.559, 10451.440, 398.134, 52857.773 24/11/02,11:13:40,02,08,1, 11.9,1,1, 1.559, 10451.416, 398.132, 52857.806 24/11/02,11:13:40,03,08,1, 11.9,1,1, 1.559, 10451.417, 398.145, 52857.824 24/11/02,11:13:40,04,08,1, 11.9,1,1, 1.559, 10451.419, 398.145, 52857.825 24/11/02,11:13:40,05,08,1, 11.9,1,1, 1.559, 10451.411, 398.138, 52857.851 24/11/02,11:13:40,06,08,1, 11.9,1,1, 1.559, 10451.427, 398.148, 52857.774 24/11/02,11:13:40,07,08,1, 11.9,1,1, 1.559, 10451.411, 398.176, 52857.899 24/11/02,11:13:40,08,08,1, 11.9,1,1, 1.559, 10451.404, 398.155, 52857.898 24/11/02,11:13:40,09,08,1, 11.9,1,1, 1.559, 10451.415, 398.155, 52857.827 24/11/02,11:13:40,10,08,1, 11.9,1,1, 1.559, 10451.443, 398.140, 52857.906 24/11/02,11:13:40,11,08,1, 11.9,1,1, 1.559, 10451.419, 398.158, 52857.922 24/11/02,11:13:40,12,08,1, 11.9,1,1, 1.559, 10451.425, 398.178, 52857.909 24/11/02,11:13:40,13,08,1, 11.9,1,1, 1.559, 10451.451, 398.166, 52857.887 24/11/02,11:13:40,14,08,1, 11.9,1,1, 1.559, 10451.431, 398.197, 52857.916 24/11/02,11:13:40,15,08,1, 11.9,1,1, 1.559, 10451.419, 398.178, 52857.917 24/11/02,11:13:40,16,08,1, 11.9,1,1, 1.559, 10451.420, 398.216, 52857.896 24/11/02,11:13:40,17,08,1, 11.9,1,1, 1.559, 10451.429, 398.217, 52857.947 24/11/02,11:13:40,18,08,1, 11.9,1,1, 1.559, 10451.423, 398.164, 52857.809 24/11/02,11:13:40,19,08,1, 11.9,1,1, 1.559, 10451.445, 398.213, 52857.840 24/11/02,11:13:41,00,09,1, 11.9,1,1, 1.556, 10451.441, 398.213, 52857.840 24/11/02,11:13:41,01,09,1, 11.9,1,1, 1.556, 10451.464, 398.212, 52857.909 24/11/02,11:13:41,02,09,1, 11.9,1,1, 1.556, 10451.432, 398.221, 52857.893 24/11/02,11:13:41,03,09,1, 11.9,1,1, 1.556, 10451.447, 398.202, 52857.902 24/11/02,11:13:41,04,09,1, 11.9,1,1, 1.556, 10451.441, 398.226, 52857.877 24/11/02,11:13:41,05,09,1, 11.9,1,1, 1.556, 10451.441, 398.196, 52857.876 24/11/02,11:13:41,06,09,1, 11.9,1,1, 1.556, 10451.479, 398.228, 52857.917 24/11/02,11:13:41,07,09,1, 11.9,1,1, 1.556, 10451.426, 398.209, 52857.876 24/11/02,11:13:41,08,09,1, 11.9,1,1, 1.556, 10451.457, 398.222, 52857.931 24/11/02,11:13:41,09,09,1, 11.9,1,1, 1.556, 10451.469, 398.270, 52857.914 24/11/02,11:13:41,10,09,1, 11.9,1,1, 1.556, 10451.468, 398.220, 52857.869 24/11/02,11:13:41,11,09,1, 11.9,1,1, 1.556, 10451.467, 398.244, 52857.968 24/11/02,11:13:41,12,09,1, 11.9,1,1, 1.556, 10451.449, 398.263, 52857.962 24/11/02,11:13:41,13,09,1, 11.9,1,1, 1.556, 10451.500, 398.257, 52857.888 24/11/02,11:13:41,14,09,1, 11.9,1,1, 1.556, 10451.478, 398.270, 52857.872 24/11/02,11:13:41,15,09,1, 11.9,1,1, 1.556, 10451.482, 398.283, 52857.989 24/11/02,11:13:41,16,09,1, 11.9,1,1, 1.556, 10451.512, 398.250, 52857.956 24/11/02,11:13:41,17,09,1, 11.9,1,1, 1.556, 10451.487, 398.260, 52857.899 24/11/02,11:13:41,18,09,1, 11.9,1,1, 1.556, 10451.506, 398.273, 52857.953 24/11/02,11:13:41,19,09,1, 11.9,1,1, 1.556, 10451.450, 398.265, 52857.897 24/11/02,11:13:42,00,09,1, 11.9,1,1, 1.561, 10451.449, 398.265, 52857.897 24/11/02,11:13:42,01,09,1, 11.9,1,1, 1.561, 10451.508, 398.306, 52858.066 24/11/02,11:13:42,02,09,1, 11.9,1,1, 1.561, 10451.507, 398.338, 52857.895 24/11/02,11:13:42,03,09,1, 11.9,1,1, 1.561, 10451.507, 398.298, 52858.097 24/11/02,11:13:42,04,09,1, 11.9,1,1, 1.561, 10451.476, 398.292, 52857.985 24/11/02,11:13:42,05,09,1, 11.9,1,1, 1.561, 10451.491, 398.316, 52858.023 24/11/02,11:13:42,06,09,1, 11.9,1,1, 1.561, 10451.474, 398.291, 52857.948 24/11/02,11:13:42,07,09,1, 11.9,1,1, 1.561, 10451.492, 398.271, 52857.929 24/11/02,11:13:42,08,09,1, 11.9,1,1, 1.561, 10451.524, 398.294, 52857.906 24/11/02,11:13:42,09,09,1, 11.9,1,1, 1.561, 10451.520, 398.284, 52857.949 24/11/02,11:13:42,10,09,1, 11.9,1,1, 1.561, 10451.531, 398.330, 52857.964 24/11/02,11:13:42,11,09,1, 11.9,1,1, 1.561, 10451.556, 398.327, 52858.005 24/11/02,11:13:42,12,09,1, 11.9,1,1, 1.561, 10451.526, 398.297, 52857.989 24/11/02,11:13:42,13,09,1, 11.9,1,1, 1.561, 10451.537, 398.315, 52857.924 24/11/02,11:13:42,14,09,1, 11.9,1,1, 1.561, 10451.521, 398.272, 52857.846 24/11/02,11:13:42,15,09,1, 11.9,1,1, 1.561, 10451.558, 398.306, 52857.915 24/11/02,11:13:42,16,09,1, 11.9,1,1, 1.561, 10451.550, 398.304, 52857.900 24/11/02,11:13:42,17,09,1, 11.9,1,1, 1.561, 10451.540, 398.314, 52857.879 24/11/02,11:13:42,18,09,1, 11.9,1,1, 1.561, 10451.556, 398.310, 52857.944 24/11/02,11:13:42,19,09,1, 11.9,1,1, 1.561, 10451.537, 398.302, 52857.916 24/11/02,11:13:43,00,08,1, 11.9,1,1, 1.559, 10451.533, 398.302, 52857.916 24/11/02,11:13:43,01,08,1, 11.9,1,1, 1.559, 10451.570, 398.290, 52857.946 24/11/02,11:13:43,02,08,1, 11.9,1,1, 1.559, 10451.553, 398.292, 52857.904 24/11/02,11:13:43,03,08,1, 11.9,1,1, 1.559, 10451.557, 398.298, 52857.887 24/11/02,11:13:43,04,08,1, 11.9,1,1, 1.559, 10451.561, 398.322, 52857.946 24/11/02,11:13:43,05,08,1, 11.9,1,1, 1.559, 10451.546, 398.290, 52857.934 24/11/02,11:13:43,06,08,1, 11.9,1,1, 1.559, 10451.540, 398.298, 52857.930 24/11/02,11:13:43,07,08,1, 11.9,1,1, 1.559, 10451.572, 398.288, 52857.975 24/11/02,11:13:43,08,08,1, 11.9,1,1, 1.559, 10451.568, 398.286, 52857.932 24/11/02,11:13:43,09,08,1, 11.9,1,1, 1.559, 10451.569, 398.294, 52857.909 24/11/02,11:13:43,10,08,1, 11.9,1,1, 1.559, 10451.575, 398.268, 52857.959 24/11/02,11:13:43,11,08,1, 11.9,1,1, 1.559, 10451.549, 398.308, 52857.942 24/11/02,11:13:43,12,08,1, 11.9,1,1, 1.559, 10451.571, 398.285, 52857.927 24/11/02,11:13:43,13,08,1, 11.9,1,1, 1.559, 10451.551, 398.284, 52857.910 24/11/02,11:13:43,14,08,1, 11.9,1,1, 1.559, 10451.540, 398.301, 52857.970 24/11/02,11:13:43,15,08,1, 11.9,1,1, 1.559, 10451.558, 398.294, 52857.911 24/11/02,11:13:43,16,08,1, 11.9,1,1, 1.559, 10451.536, 398.285, 52857.923 24/11/02,11:13:43,17,08,1, 11.9,1,1, 1.559, 10451.528, 398.296, 52857.858 24/11/02,11:13:43,18,08,1, 11.9,1,1, 1.559, 10451.564, 398.304, 52857.909 24/11/02,11:13:43,19,08,1, 11.9,1,1, 1.559, 10451.549, 398.306, 52857.963 24/11/02,11:13:44,00,07,1, 11.9,1,1, 1.561, 10451.541, 398.306, 52857.963 24/11/02,11:13:44,01,07,1, 11.9,1,1, 1.561, 10451.559, 398.292, 52857.943 24/11/02,11:13:44,02,07,1, 11.9,1,1, 1.561, 10451.542, 398.279, 52857.931 24/11/02,11:13:44,03,07,1, 11.9,1,1, 1.561, 10451.563, 398.292, 52858.000 24/11/02,11:13:44,04,07,1, 11.9,1,1, 1.561, 10451.548, 398.298, 52858.015 24/11/02,11:13:44,05,07,1, 11.9,1,1, 1.561, 10451.570, 398.245, 52857.911 24/11/02,11:13:44,06,07,1, 11.9,1,1, 1.561, 10451.527, 398.268, 52857.993 24/11/02,11:13:44,07,07,1, 11.9,1,1, 1.561, 10451.532, 398.280, 52857.937 24/11/02,11:13:44,08,07,1, 11.9,1,1, 1.561, 10451.533, 398.273, 52857.952 24/11/02,11:13:44,09,07,1, 11.9,1,1, 1.561, 10451.548, 398.265, 52857.972 24/11/02,11:13:44,10,07,1, 11.9,1,1, 1.561, 10451.526, 398.250, 52857.925 24/11/02,11:13:44,11,07,1, 11.9,1,1, 1.561, 10451.527, 398.204, 52857.803 24/11/02,11:13:44,12,07,1, 11.9,1,1, 1.561, 10451.538, 398.254, 52857.856 24/11/02,11:13:44,13,07,1, 11.9,1,1, 1.561, 10451.496, 398.243, 52857.880 24/11/02,11:13:44,14,07,1, 11.9,1,1, 1.561, 10451.493, 398.249, 52857.949 24/11/02,11:13:44,15,07,1, 11.9,1,1, 1.561, 10451.524, 398.241, 52857.910 24/11/02,11:13:44,16,07,1, 11.9,1,1, 1.561, 10451.515, 398.223, 52857.928 24/11/02,11:13:44,17,07,1, 11.9,1,1, 1.561, 10451.511, 398.220, 52857.909 24/11/02,11:13:44,18,07,1, 11.9,1,1, 1.561, 10451.512, 398.229, 52857.903 24/11/02,11:13:44,19,07,1, 11.9,1,1, 1.561, 10451.532, 398.233, 52857.900 24/11/02,11:13:45,00,07,1, 11.8,1,1, 1.559, 10451.524, 398.233, 52857.900 24/11/02,11:13:45,01,07,1, 11.8,1,1, 1.559, 10451.516, 398.212, 52857.917 24/11/02,11:13:45,02,07,1, 11.8,1,1, 1.559, 10451.518, 398.228, 52857.932 24/11/02,11:13:45,03,07,1, 11.8,1,1, 1.559, 10451.516, 398.202, 52857.867 24/11/02,11:13:45,04,07,1, 11.8,1,1, 1.559, 10451.502, 398.215, 52857.840 24/11/02,11:13:45,05,07,1, 11.8,1,1, 1.559, 10451.479, 398.186, 52857.901 24/11/02,11:13:45,06,07,1, 11.8,1,1, 1.559, 10451.510, 398.194, 52857.992 24/11/02,11:13:45,07,07,1, 11.8,1,1, 1.559, 10451.499, 398.181, 52857.879 24/11/02,11:13:45,08,07,1, 11.8,1,1, 1.559, 10451.493, 398.204, 52857.953 24/11/02,11:13:45,09,07,1, 11.8,1,1, 1.559, 10451.487, 398.177, 52857.894 24/11/02,11:13:45,10,07,1, 11.8,1,1, 1.559, 10451.500, 398.179, 52857.869 24/11/02,11:13:45,11,07,1, 11.8,1,1, 1.559, 10451.495, 398.162, 52857.910 24/11/02,11:13:45,12,07,1, 11.8,1,1, 1.559, 10451.485, 398.167, 52857.941 24/11/02,11:13:45,13,07,1, 11.8,1,1, 1.559, 10451.513, 398.164, 52857.910 24/11/02,11:13:45,14,07,1, 11.8,1,1, 1.559, 10451.482, 398.162, 52857.869 24/11/02,11:13:45,15,07,1, 11.8,1,1, 1.559, 10451.505, 398.185, 52857.902 24/11/02,11:13:45,16,07,1, 11.8,1,1, 1.559, 10451.500, 398.148, 52857.840 24/11/02,11:13:45,17,07,1, 11.8,1,1, 1.559, 10451.512, 398.175, 52857.886 24/11/02,11:13:45,18,07,1, 11.8,1,1, 1.559, 10451.468, 398.162, 52857.917 24/11/02,11:13:45,19,07,1, 11.8,1,1, 1.559, 10451.496, 398.163, 52857.868 24/11/02,11:13:46,00,08,1, 11.9,1,1, 1.558, 10451.491, 398.163, 52857.868 24/11/02,11:13:46,01,08,1, 11.9,1,1, 1.558, 10451.480, 398.139, 52857.850 24/11/02,11:13:46,02,08,1, 11.9,1,1, 1.558, 10451.509, 398.161, 52857.934 24/11/02,11:13:46,03,08,1, 11.9,1,1, 1.558, 10451.507, 398.142, 52857.890 24/11/02,11:13:46,04,08,1, 11.9,1,1, 1.558, 10451.500, 398.098, 52857.831 24/11/02,11:13:46,05,08,1, 11.9,1,1, 1.558, 10451.461, 398.140, 52857.805 24/11/02,11:13:46,06,08,1, 11.9,1,1, 1.558, 10451.486, 398.135, 52857.988 24/11/02,11:13:46,07,08,1, 11.9,1,1, 1.558, 10451.513, 398.140, 52857.824 24/11/02,11:13:46,08,08,1, 11.9,1,1, 1.558, 10451.492, 398.127, 52857.934 24/11/02,11:13:46,09,08,1, 11.9,1,1, 1.558, 10451.487, 398.114, 52857.924 24/11/02,11:13:46,10,08,1, 11.9,1,1, 1.558, 10451.513, 398.126, 52857.892 24/11/02,11:13:46,11,08,1, 11.9,1,1, 1.558, 10451.473, 398.133, 52857.935 24/11/02,11:13:46,12,08,1, 11.9,1,1, 1.558, 10451.492, 398.151, 52857.896 24/11/02,11:13:46,13,08,1, 11.9,1,1, 1.558, 10451.509, 398.171, 52857.929 24/11/02,11:13:46,14,08,1, 11.9,1,1, 1.558, 10451.499, 398.171, 52857.948 24/11/02,11:13:46,15,08,1, 11.9,1,1, 1.558, 10451.498, 398.116, 52857.895 24/11/02,11:13:46,16,08,1, 11.9,1,1, 1.558, 10451.479, 398.116, 52857.880 24/11/02,11:13:46,17,08,1, 11.9,1,1, 1.558, 10451.506, 398.104, 52857.845 24/11/02,11:13:46,18,08,1, 11.9,1,1, 1.558, 10451.498, 398.125, 52857.877 24/11/02,11:13:46,19,08,1, 11.9,1,1, 1.558, 10451.518, 398.135, 52857.875 24/11/02,11:13:47,00,07,1, 11.9,1,1, 1.555, 10451.516, 398.135, 52857.875 24/11/02,11:13:47,01,07,1, 11.9,1,1, 1.555, 10451.509, 398.114, 52857.879 24/11/02,11:13:47,02,07,1, 11.9,1,1, 1.555, 10451.523, 398.097, 52857.869 24/11/02,11:13:47,03,07,1, 11.9,1,1, 1.555, 10451.516, 398.119, 52857.941 24/11/02,11:13:47,04,07,1, 11.9,1,1, 1.555, 10451.516, 398.119, 52857.937 24/11/02,11:13:47,05,07,1, 11.9,1,1, 1.555, 10451.537, 398.111, 52857.944 24/11/02,11:13:47,06,07,1, 11.9,1,1, 1.555, 10451.543, 398.117, 52857.967 24/11/02,11:13:47,07,07,1, 11.9,1,1, 1.555, 10451.554, 398.142, 52857.957 24/11/02,11:13:47,08,07,1, 11.9,1,1, 1.555, 10451.536, 398.123, 52857.935 24/11/02,11:13:47,09,07,1, 11.9,1,1, 1.555, 10451.512, 398.127, 52857.905 24/11/02,11:13:47,10,07,1, 11.9,1,1, 1.555, 10451.522, 398.140, 52857.967 24/11/02,11:13:47,11,07,1, 11.9,1,1, 1.555, 10451.547, 398.130, 52857.922 24/11/02,11:13:47,12,07,1, 11.9,1,1, 1.555, 10451.518, 398.151, 52857.903 24/11/02,11:13:47,13,07,1, 11.9,1,1, 1.555, 10451.532, 398.147, 52857.936 24/11/02,11:13:47,14,07,1, 11.9,1,1, 1.555, 10451.535, 398.146, 52857.866 24/11/02,11:13:47,15,07,1, 11.9,1,1, 1.555, 10451.554, 398.149, 52857.917 24/11/02,11:13:47,16,07,1, 11.9,1,1, 1.555, 10451.555, 398.161, 52857.950 24/11/02,11:13:47,17,07,1, 11.9,1,1, 1.555, 10451.536, 398.136, 52857.907 24/11/02,11:13:47,18,07,1, 11.9,1,1, 1.555, 10451.551, 398.116, 52857.911 24/11/02,11:13:47,19,07,1, 11.9,1,1, 1.555, 10451.578, 398.189, 52858.170 24/11/02,11:13:48,00,08,1, 11.8,1,1, 1.559, 10451.574, 398.189, 52858.170 24/11/02,11:13:48,01,08,1, 11.8,1,1, 1.559, 10451.618, 398.132, 52857.915 24/11/02,11:13:48,02,08,1, 11.8,1,1, 1.559, 10451.585, 398.109, 52857.908 24/11/02,11:13:48,03,08,1, 11.8,1,1, 1.559, 10451.606, 398.126, 52857.933 24/11/02,11:13:48,04,08,1, 11.8,1,1, 1.559, 10451.607, 398.172, 52857.928 24/11/02,11:13:48,05,08,1, 11.8,1,1, 1.559, 10451.626, 398.148, 52857.873 24/11/02,11:13:48,06,08,1, 11.8,1,1, 1.559, 10451.628, 398.176, 52857.956 24/11/02,11:13:48,07,08,1, 11.8,1,1, 1.559, 10451.610, 398.152, 52858.001 24/11/02,11:13:48,08,08,1, 11.8,1,1, 1.559, 10451.630, 398.190, 52857.960 24/11/02,11:13:48,09,08,1, 11.8,1,1, 1.559, 10451.615, 398.143, 52857.901 24/11/02,11:13:48,10,08,1, 11.8,1,1, 1.559, 10451.641, 398.128, 52857.914 24/11/02,11:13:48,11,08,1, 11.8,1,1, 1.559, 10451.624, 398.162, 52857.919 24/11/02,11:13:48,12,08,1, 11.8,1,1, 1.559, 10451.643, 398.165, 52857.941 24/11/02,11:13:48,13,08,1, 11.8,1,1, 1.559, 10451.645, 398.143, 52857.888 24/11/02,11:13:48,14,08,1, 11.8,1,1, 1.559, 10451.681, 398.179, 52857.961 24/11/02,11:13:48,15,08,1, 11.8,1,1, 1.559, 10451.658, 398.153, 52857.904 24/11/02,11:13:48,16,08,1, 11.8,1,1, 1.559, 10451.661, 398.155, 52857.908 24/11/02,11:13:48,17,08,1, 11.8,1,1, 1.559, 10451.665, 398.200, 52857.954 24/11/02,11:13:48,18,08,1, 11.8,1,1, 1.559, 10451.661, 398.140, 52857.928 24/11/02,11:13:48,19,08,1, 11.8,1,1, 1.559, 10451.682, 398.170, 52858.006 24/11/02,11:13:49,00,08,1, 11.8,1,1, 1.559, 10451.674, 398.170, 52858.006 24/11/02,11:13:49,01,08,1, 11.8,1,1, 1.559, 10451.685, 398.204, 52857.932 24/11/02,11:13:49,02,08,1, 11.8,1,1, 1.559, 10451.690, 398.177, 52857.941 24/11/02,11:13:49,03,08,1, 11.8,1,1, 1.559, 10451.688, 398.181, 52857.954 24/11/02,11:13:49,04,08,1, 11.8,1,1, 1.559, 10451.705, 398.145, 52857.949 24/11/02,11:13:49,05,08,1, 11.8,1,1, 1.559, 10451.687, 398.185, 52857.981 24/11/02,11:13:49,06,08,1, 11.8,1,1, 1.559, 10451.707, 398.168, 52857.938 24/11/02,11:13:49,07,08,1, 11.8,1,1, 1.559, 10451.701, 398.174, 52857.926 24/11/02,11:13:49,08,08,1, 11.8,1,1, 1.559, 10451.700, 398.157, 52857.897 24/11/02,11:13:49,09,08,1, 11.8,1,1, 1.559, 10451.686, 398.176, 52857.906 24/11/02,11:13:49,10,08,1, 11.8,1,1, 1.559, 10451.708, 398.185, 52857.939 24/11/02,11:13:49,11,08,1, 11.8,1,1, 1.559, 10451.703, 398.187, 52857.935 24/11/02,11:13:49,12,08,1, 11.8,1,1, 1.559, 10451.709, 398.175, 52857.944 24/11/02,11:13:49,13,08,1, 11.8,1,1, 1.559, 10451.697, 398.182, 52857.961 24/11/02,11:13:49,14,08,1, 11.8,1,1, 1.559, 10451.679, 398.178, 52857.930 24/11/02,11:13:49,15,08,1, 11.8,1,1, 1.559, 10451.729, 398.190, 52857.955 24/11/02,11:13:49,16,08,1, 11.8,1,1, 1.559, 10451.732, 398.199, 52857.976 24/11/02,11:13:49,17,08,1, 11.8,1,1, 1.559, 10451.732, 398.195, 52857.963 24/11/02,11:13:49,18,08,1, 11.8,1,1, 1.559, 10451.755, 398.198, 52857.946 24/11/02,11:13:49,19,08,1, 11.8,1,1, 1.559, 10451.744, 398.188, 52857.931 24/11/02,11:13:50,00,09,1, 11.9,1,1, 1.562, 10451.741, 398.188, 52857.931 24/11/02,11:13:50,01,09,1, 11.9,1,1, 1.562, 10451.759, 398.200, 52857.999 24/11/02,11:13:50,02,09,1, 11.9,1,1, 1.562, 10451.766, 398.192, 52857.951 24/11/02,11:13:50,03,09,1, 11.9,1,1, 1.562, 10451.760, 398.185, 52857.936 24/11/02,11:13:50,04,09,1, 11.9,1,1, 1.562, 10451.763, 398.173, 52857.918 24/11/02,11:13:50,05,09,1, 11.9,1,1, 1.562, 10451.788, 398.197, 52857.906 24/11/02,11:13:50,06,09,1, 11.9,1,1, 1.562, 10451.774, 398.203, 52857.966 24/11/02,11:13:50,07,09,1, 11.9,1,1, 1.562, 10451.785, 398.196, 52858.014 24/11/02,11:13:50,08,09,1, 11.9,1,1, 1.562, 10451.753, 398.183, 52857.976 24/11/02,11:13:50,09,09,1, 11.9,1,1, 1.562, 10451.753, 398.187, 52857.988 24/11/02,11:13:50,10,09,1, 11.9,1,1, 1.562, 10451.768, 398.187, 52857.980 24/11/02,11:13:50,11,09,1, 11.9,1,1, 1.562, 10451.783, 398.185, 52857.917 24/11/02,11:13:50,12,09,1, 11.9,1,1, 1.562, 10451.779, 398.176, 52857.959 24/11/02,11:13:50,13,09,1, 11.9,1,1, 1.562, 10451.767, 398.188, 52857.953 24/11/02,11:13:50,14,09,1, 11.9,1,1, 1.562, 10451.787, 398.197, 52857.936 24/11/02,11:13:50,15,09,1, 11.9,1,1, 1.562, 10451.792, 398.187, 52857.966 24/11/02,11:13:50,16,09,1, 11.9,1,1, 1.562, 10451.792, 398.179, 52857.960 24/11/02,11:13:50,17,09,1, 11.9,1,1, 1.562, 10451.808, 398.157, 52857.963 24/11/02,11:13:50,18,09,1, 11.9,1,1, 1.562, 10451.818, 398.164, 52857.950 24/11/02,11:13:50,19,09,1, 11.9,1,1, 1.562, 10451.814, 398.175, 52857.954 24/11/02,11:13:51,00,09,1, 11.8,1,1, 1.560, 10451.808, 398.175, 52857.954 24/11/02,11:13:51,01,09,1, 11.8,1,1, 1.560, 10451.813, 398.148, 52857.949 24/11/02,11:13:51,02,09,1, 11.8,1,1, 1.560, 10451.787, 398.135, 52858.061 24/11/02,11:13:51,03,09,1, 11.8,1,1, 1.560, 10451.820, 398.157, 52857.891 24/11/02,11:13:51,04,09,1, 11.8,1,1, 1.560, 10451.833, 398.153, 52857.923 24/11/02,11:13:51,05,09,1, 11.8,1,1, 1.560, 10451.818, 398.157, 52857.941 24/11/02,11:13:51,06,09,1, 11.8,1,1, 1.560, 10451.783, 398.123, 52857.901 24/11/02,11:13:51,07,09,1, 11.8,1,1, 1.560, 10451.820, 398.190, 52857.922 24/11/02,11:13:51,08,09,1, 11.8,1,1, 1.560, 10451.799, 398.149, 52857.900 24/11/02,11:13:51,09,09,1, 11.8,1,1, 1.560, 10451.859, 398.168, 52857.913 24/11/02,11:13:51,10,09,1, 11.8,1,1, 1.560, 10451.782, 398.130, 52857.910 24/11/02,11:13:51,11,09,1, 11.8,1,1, 1.560, 10451.767, 398.138, 52857.925 24/11/02,11:13:51,12,09,1, 11.8,1,1, 1.560, 10451.813, 398.120, 52857.913 24/11/02,11:13:51,13,09,1, 11.8,1,1, 1.560, 10451.831, 398.147, 52857.936 24/11/02,11:13:51,14,09,1, 11.8,1,1, 1.560, 10451.820, 398.124, 52857.892 24/11/02,11:13:51,15,09,1, 11.8,1,1, 1.560, 10451.831, 398.109, 52857.897 24/11/02,11:13:51,16,09,1, 11.8,1,1, 1.560, 10451.831, 398.114, 52857.939 24/11/02,11:13:51,17,09,1, 11.8,1,1, 1.560, 10451.829, 398.138, 52857.944 24/11/02,11:13:51,18,09,1, 11.8,1,1, 1.560, 10451.829, 398.094, 52857.907 24/11/02,11:13:51,19,09,1, 11.8,1,1, 1.560, 10451.838, 398.088, 52857.951 24/11/02,11:13:52,00,09,1, 12.0,1,1, 1.555, 10451.833, 398.088, 52857.951 24/11/02,11:13:52,01,09,1, 12.0,1,1, 1.555, 10451.830, 398.077, 52857.883 24/11/02,11:13:52,02,09,1, 12.0,1,1, 1.555, 10451.875, 398.114, 52857.945 24/11/02,11:13:52,03,09,1, 12.0,1,1, 1.555, 10451.862, 398.121, 52857.921 24/11/02,11:13:52,04,09,1, 12.0,1,1, 1.555, 10451.868, 398.119, 52857.965 24/11/02,11:13:52,05,09,1, 12.0,1,1, 1.555, 10451.861, 398.124, 52857.979 24/11/02,11:13:52,06,09,1, 12.0,1,1, 1.555, 10451.831, 398.058, 52857.936 24/11/02,11:13:52,07,09,1, 12.0,1,1, 1.555, 10451.866, 398.047, 52857.915 24/11/02,11:13:52,08,09,1, 12.0,1,1, 1.555, 10451.870, 398.118, 52857.977 24/11/02,11:13:52,09,09,1, 12.0,1,1, 1.555, 10451.861, 398.092, 52857.945 24/11/02,11:13:52,10,09,1, 12.0,1,1, 1.555, 10451.868, 398.094, 52857.964 24/11/02,11:13:52,11,09,1, 12.0,1,1, 1.555, 10451.884, 398.057, 52857.921 24/11/02,11:13:52,12,09,1, 12.0,1,1, 1.555, 10451.842, 398.012, 52857.903 24/11/02,11:13:52,13,09,1, 12.0,1,1, 1.555, 10451.867, 398.048, 52857.942 24/11/02,11:13:52,14,09,1, 12.0,1,1, 1.555, 10451.897, 398.084, 52857.933 24/11/02,11:13:52,15,09,1, 12.0,1,1, 1.555, 10451.863, 398.042, 52857.902 24/11/02,11:13:52,16,09,1, 12.0,1,1, 1.555, 10451.892, 398.072, 52857.988 24/11/02,11:13:52,17,09,1, 12.0,1,1, 1.555, 10451.905, 398.090, 52857.979 24/11/02,11:13:52,18,09,1, 12.0,1,1, 1.555, 10451.909, 398.106, 52857.985 24/11/02,11:13:52,19,09,1, 12.0,1,1, 1.555, 10451.891, 398.079, 52857.988 24/11/02,11:13:53,00,08,1, 11.9,1,1, 1.559, 10451.891, 398.079, 52857.988 24/11/02,11:13:53,01,08,1, 11.9,1,1, 1.559, 10451.889, 398.077, 52857.978 24/11/02,11:13:53,02,08,1, 11.9,1,1, 1.559, 10451.919, 398.091, 52857.968 24/11/02,11:13:53,03,08,1, 11.9,1,1, 1.559, 10451.909, 398.074, 52857.974 24/11/02,11:13:53,04,08,1, 11.9,1,1, 1.559, 10451.927, 398.077, 52857.975 24/11/02,11:13:53,05,08,1, 11.9,1,1, 1.559, 10451.925, 398.067, 52857.930 24/11/02,11:13:53,06,08,1, 11.9,1,1, 1.559, 10451.936, 398.052, 52857.950 24/11/02,11:13:53,07,08,1, 11.9,1,1, 1.559, 10451.959, 398.051, 52857.986 24/11/02,11:13:53,08,08,1, 11.9,1,1, 1.559, 10451.956, 398.071, 52857.987 24/11/02,11:13:53,09,08,1, 11.9,1,1, 1.559, 10451.959, 398.069, 52857.969 24/11/02,11:13:53,10,08,1, 11.9,1,1, 1.559, 10451.988, 398.052, 52857.990 24/11/02,11:13:53,11,08,1, 11.9,1,1, 1.559, 10451.979, 398.082, 52857.989 24/11/02,11:13:53,12,08,1, 11.9,1,1, 1.559, 10451.971, 398.046, 52857.920 24/11/02,11:13:53,13,08,1, 11.9,1,1, 1.559, 10451.993, 398.078, 52857.977 24/11/02,11:13:53,14,08,1, 11.9,1,1, 1.559, 10451.955, 398.076, 52858.152 24/11/02,11:13:53,15,08,1, 11.9,1,1, 1.559, 10452.001, 398.061, 52858.002 24/11/02,11:13:53,16,08,1, 11.9,1,1, 1.559, 10452.006, 398.065, 52857.956 24/11/02,11:13:53,17,08,1, 11.9,1,1, 1.559, 10451.999, 398.062, 52857.921 24/11/02,11:13:53,18,08,1, 11.9,1,1, 1.559, 10452.007, 398.048, 52857.937 24/11/02,11:13:53,19,08,1, 11.9,1,1, 1.559, 10452.014, 398.050, 52857.921 24/11/02,11:13:54,00,07,1, 12.0,1,1, 1.559, 10452.008, 398.050, 52857.921 24/11/02,11:13:54,01,07,1, 12.0,1,1, 1.559, 10451.993, 398.047, 52857.928 24/11/02,11:13:54,02,07,1, 12.0,1,1, 1.559, 10452.007, 398.033, 52857.906 24/11/02,11:13:54,03,07,1, 12.0,1,1, 1.559, 10452.000, 398.074, 52857.950 24/11/02,11:13:54,04,07,1, 12.0,1,1, 1.559, 10452.040, 398.090, 52857.975 24/11/02,11:13:54,05,07,1, 12.0,1,1, 1.559, 10452.021, 398.067, 52857.944 24/11/02,11:13:54,06,07,1, 12.0,1,1, 1.559, 10452.025, 398.070, 52857.903 24/11/02,11:13:54,07,07,1, 12.0,1,1, 1.559, 10452.079, 398.106, 52857.990 24/11/02,11:13:54,08,07,1, 12.0,1,1, 1.559, 10452.051, 398.060, 52857.940 24/11/02,11:13:54,09,07,1, 12.0,1,1, 1.559, 10452.043, 398.031, 52857.888 24/11/02,11:13:54,10,07,1, 12.0,1,1, 1.559, 10452.063, 398.054, 52857.986 24/11/02,11:13:54,11,07,1, 12.0,1,1, 1.559, 10452.072, 398.077, 52857.929 24/11/02,11:13:54,12,07,1, 12.0,1,1, 1.559, 10452.081, 398.094, 52857.984 24/11/02,11:13:54,13,07,1, 12.0,1,1, 1.559, 10452.105, 398.045, 52857.944 24/11/02,11:13:54,14,07,1, 12.0,1,1, 1.559, 10452.103, 398.121, 52857.994 24/11/02,11:13:54,15,07,1, 12.0,1,1, 1.559, 10452.103, 398.106, 52857.964 24/11/02,11:13:54,16,07,1, 12.0,1,1, 1.559, 10452.104, 398.068, 52857.976 24/11/02,11:13:54,17,07,1, 12.0,1,1, 1.559, 10452.129, 398.103, 52857.951 24/11/02,11:13:54,18,07,1, 12.0,1,1, 1.559, 10452.131, 398.152, 52857.972 24/11/02,11:13:54,19,07,1, 12.0,1,1, 1.559, 10452.110, 398.090, 52857.945 24/11/02,11:13:55,00,08,1, 11.9,1,1, 1.559, 10452.108, 398.090, 52857.945 24/11/02,11:13:55,01,08,1, 11.9,1,1, 1.559, 10452.124, 398.099, 52857.978 24/11/02,11:13:55,02,08,1, 11.9,1,1, 1.559, 10452.127, 398.057, 52857.916 24/11/02,11:13:55,03,08,1, 11.9,1,1, 1.559, 10452.149, 398.136, 52858.015 24/11/02,11:13:55,04,08,1, 11.9,1,1, 1.559, 10452.157, 398.110, 52857.991 24/11/02,11:13:55,05,08,1, 11.9,1,1, 1.559, 10452.159, 398.095, 52857.938 24/11/02,11:13:55,06,08,1, 11.9,1,1, 1.559, 10452.166, 398.131, 52858.023 24/11/02,11:13:55,07,08,1, 11.9,1,1, 1.559, 10452.176, 398.137, 52858.002 24/11/02,11:13:55,08,08,1, 11.9,1,1, 1.559, 10452.160, 398.086, 52857.934 24/11/02,11:13:55,09,08,1, 11.9,1,1, 1.559, 10452.169, 398.123, 52857.947 24/11/02,11:13:55,10,08,1, 11.9,1,1, 1.559, 10452.190, 398.180, 52858.013 24/11/02,11:13:55,11,08,1, 11.9,1,1, 1.559, 10452.199, 398.162, 52857.951 24/11/02,11:13:55,12,08,1, 11.9,1,1, 1.559, 10452.180, 398.114, 52857.993 24/11/02,11:13:55,13,08,1, 11.9,1,1, 1.559, 10452.198, 398.122, 52857.955 24/11/02,11:13:55,14,08,1, 11.9,1,1, 1.559, 10452.178, 398.118, 52857.926 24/11/02,11:13:55,15,08,1, 11.9,1,1, 1.559, 10452.157, 398.084, 52857.902 24/11/02,11:13:55,16,08,1, 11.9,1,1, 1.559, 10452.199, 398.157, 52857.940 24/11/02,11:13:55,17,08,1, 11.9,1,1, 1.559, 10452.218, 398.158, 52857.954 24/11/02,11:13:55,18,08,1, 11.9,1,1, 1.559, 10452.204, 398.129, 52857.933 24/11/02,11:13:55,19,08,1, 11.9,1,1, 1.559, 10452.202, 398.110, 52857.990 24/11/02,11:13:56,00,08,1, 11.9,1,1, 1.560, 10452.200, 398.110, 52857.990 24/11/02,11:13:56,01,08,1, 11.9,1,1, 1.560, 10452.219, 398.117, 52857.952 24/11/02,11:13:56,02,08,1, 11.9,1,1, 1.560, 10452.237, 398.165, 52858.018 24/11/02,11:13:56,03,08,1, 11.9,1,1, 1.560, 10452.254, 398.165, 52858.005 24/11/02,11:13:56,04,08,1, 11.9,1,1, 1.560, 10452.214, 398.176, 52857.950 24/11/02,11:13:56,05,08,1, 11.9,1,1, 1.560, 10452.270, 398.170, 52858.011 24/11/02,11:13:56,06,08,1, 11.9,1,1, 1.560, 10452.247, 398.148, 52857.981 24/11/02,11:13:56,07,08,1, 11.9,1,1, 1.560, 10452.294, 398.172, 52857.940 24/11/02,11:13:56,08,08,1, 11.9,1,1, 1.560, 10452.296, 398.168, 52857.937 24/11/02,11:13:56,09,08,1, 11.9,1,1, 1.560, 10452.279, 398.142, 52857.942 24/11/02,11:13:56,10,08,1, 11.9,1,1, 1.560, 10452.278, 398.110, 52857.934 24/11/02,11:13:56,11,08,1, 11.9,1,1, 1.560, 10452.309, 398.172, 52857.903 24/11/02,11:13:56,12,08,1, 11.9,1,1, 1.560, 10452.311, 398.163, 52858.019 24/11/02,11:13:56,13,08,1, 11.9,1,1, 1.560, 10452.327, 398.167, 52857.943 24/11/02,11:13:56,14,08,1, 11.9,1,1, 1.560, 10452.314, 398.163, 52857.967 24/11/02,11:13:56,15,08,1, 11.9,1,1, 1.560, 10452.328, 398.175, 52858.005 24/11/02,11:13:56,16,08,1, 11.9,1,1, 1.560, 10452.356, 398.196, 52858.012 24/11/02,11:13:56,17,08,1, 11.9,1,1, 1.560, 10452.338, 398.170, 52858.005 24/11/02,11:13:56,18,08,1, 11.9,1,1, 1.560, 10452.340, 398.140, 52857.982 24/11/02,11:13:56,19,08,1, 11.9,1,1, 1.560, 10452.334, 398.112, 52857.914 24/11/02,11:13:57,00,08,1, 11.9,1,1, 1.561, 10452.334, 398.112, 52857.914 24/11/02,11:13:57,01,08,1, 11.9,1,1, 1.561, 10452.376, 398.129, 52857.937 24/11/02,11:13:57,02,08,1, 11.9,1,1, 1.561, 10452.387, 398.220, 52858.274 24/11/02,11:13:57,03,08,1, 11.9,1,1, 1.561, 10452.386, 398.254, 52858.287 24/11/02,11:13:57,04,08,1, 11.9,1,1, 1.561, 10452.387, 398.240, 52858.216 24/11/02,11:13:57,05,08,1, 11.9,1,1, 1.561, 10452.387, 398.210, 52858.268 24/11/02,11:13:57,06,08,1, 11.9,1,1, 1.561, 10452.371, 398.219, 52858.304 24/11/02,11:13:57,07,08,1, 11.9,1,1, 1.561, 10452.423, 398.178, 52858.186 24/11/02,11:13:57,08,08,1, 11.9,1,1, 1.561, 10452.406, 398.196, 52858.186 24/11/02,11:13:57,09,08,1, 11.9,1,1, 1.561, 10452.419, 398.199, 52858.235 24/11/02,11:13:57,10,08,1, 11.9,1,1, 1.561, 10452.451, 398.222, 52858.202 24/11/02,11:13:57,11,08,1, 11.9,1,1, 1.561, 10452.422, 398.224, 52858.233 24/11/02,11:13:57,12,08,1, 11.9,1,1, 1.561, 10452.451, 398.159, 52858.185 24/11/02,11:13:57,13,08,1, 11.9,1,1, 1.561, 10452.451, 398.194, 52858.226 24/11/02,11:13:57,14,08,1, 11.9,1,1, 1.561, 10452.448, 398.173, 52858.162 24/11/02,11:13:57,15,08,1, 11.9,1,1, 1.561, 10452.458, 398.189, 52858.210 24/11/02,11:13:57,16,08,1, 11.9,1,1, 1.561, 10452.487, 398.157, 52858.225 24/11/02,11:13:57,17,08,1, 11.9,1,1, 1.561, 10452.454, 398.162, 52858.151 24/11/02,11:13:57,18,08,1, 11.9,1,1, 1.561, 10452.488, 398.161, 52858.237 24/11/02,11:13:57,19,08,1, 11.9,1,1, 1.561, 10452.484, 398.160, 52858.275 24/11/02,11:13:58,00,08,1, 11.9,1,1, 1.558, 10452.476, 398.160, 52858.275 24/11/02,11:13:58,01,08,1, 11.9,1,1, 1.558, 10452.501, 398.172, 52858.251 24/11/02,11:13:58,02,08,1, 11.9,1,1, 1.558, 10452.496, 398.155, 52858.275 24/11/02,11:13:58,03,08,1, 11.9,1,1, 1.558, 10452.517, 398.174, 52858.055 24/11/02,11:13:58,04,08,1, 11.9,1,1, 1.558, 10452.513, 398.157, 52858.150 24/11/02,11:13:58,05,08,1, 11.9,1,1, 1.558, 10452.511, 398.162, 52858.174 24/11/02,11:13:58,06,08,1, 11.9,1,1, 1.558, 10452.511, 398.138, 52858.199 24/11/02,11:13:58,07,08,1, 11.9,1,1, 1.558, 10452.531, 398.200, 52858.209 24/11/02,11:13:58,08,08,1, 11.9,1,1, 1.558, 10452.522, 398.141, 52858.212 24/11/02,11:13:58,09,08,1, 11.9,1,1, 1.558, 10452.500, 398.117, 52858.199 24/11/02,11:13:58,10,08,1, 11.9,1,1, 1.558, 10452.510, 398.118, 52858.112 24/11/02,11:13:58,11,08,1, 11.9,1,1, 1.558, 10452.545, 398.143, 52858.137 24/11/02,11:13:58,12,08,1, 11.9,1,1, 1.558, 10452.540, 398.160, 52858.187 24/11/02,11:13:58,13,08,1, 11.9,1,1, 1.558, 10452.539, 398.151, 52858.208 24/11/02,11:13:58,14,08,1, 11.9,1,1, 1.558, 10452.531, 398.103, 52858.134 24/11/02,11:13:58,15,08,1, 11.9,1,1, 1.558, 10452.517, 398.125, 52858.207 24/11/02,11:13:58,16,08,1, 11.9,1,1, 1.558, 10452.563, 398.151, 52858.206 24/11/02,11:13:58,17,08,1, 11.9,1,1, 1.558, 10452.534, 398.129, 52858.164 24/11/02,11:13:58,18,08,1, 11.9,1,1, 1.558, 10452.580, 398.144, 52858.168 24/11/02,11:13:58,19,08,1, 11.9,1,1, 1.558, 10452.558, 398.106, 52858.145 24/11/02,11:13:59,00,08,1, 11.9,1,1, 1.560, 10452.551, 398.106, 52858.145 24/11/02,11:13:59,01,08,1, 11.9,1,1, 1.560, 10452.557, 398.137, 52858.178 24/11/02,11:13:59,02,08,1, 11.9,1,1, 1.560, 10452.551, 398.096, 52858.120 24/11/02,11:13:59,03,08,1, 11.9,1,1, 1.560, 10452.569, 398.103, 52858.142 24/11/02,11:13:59,04,08,1, 11.9,1,1, 1.560, 10452.578, 398.100, 52858.180 24/11/02,11:13:59,05,08,1, 11.9,1,1, 1.560, 10452.561, 398.082, 52858.214 24/11/02,11:13:59,06,08,1, 11.9,1,1, 1.560, 10452.561, 398.065, 52858.124 24/11/02,11:13:59,07,08,1, 11.9,1,1, 1.560, 10452.598, 398.131, 52858.220 24/11/02,11:13:59,08,08,1, 11.9,1,1, 1.560, 10452.607, 398.106, 52858.159 24/11/02,11:13:59,09,08,1, 11.9,1,1, 1.560, 10452.593, 398.088, 52858.207 24/11/02,11:13:59,10,08,1, 11.9,1,1, 1.560, 10452.586, 398.089, 52858.138 24/11/02,11:13:59,11,08,1, 11.9,1,1, 1.560, 10452.614, 398.117, 52858.288 24/11/02,11:13:59,12,08,1, 11.9,1,1, 1.560, 10452.616, 398.089, 52858.154 24/11/02,11:13:59,13,08,1, 11.9,1,1, 1.560, 10452.595, 398.050, 52858.127 24/11/02,11:13:59,14,08,1, 11.9,1,1, 1.560, 10452.601, 398.090, 52858.214 24/11/02,11:13:59,15,08,1, 11.9,1,1, 1.560, 10452.618, 398.124, 52858.296 24/11/02,11:13:59,16,08,1, 11.9,1,1, 1.560, 10452.622, 398.090, 52858.288 24/11/02,11:13:59,17,08,1, 11.9,1,1, 1.560, 10452.610, 398.076, 52858.196 24/11/02,11:13:59,18,08,1, 11.9,1,1, 1.560, 10452.640, 398.101, 52858.240 24/11/02,11:13:59,19,08,1, 11.9,1,1, 1.560, 10452.631, 398.115, 52858.275 24/11/02,11:14:00,00,09,1, 12.0,1,1, 1.557, 10452.626, 398.115, 52858.275 24/11/02,11:14:00,01,09,1, 12.0,1,1, 1.557, 10452.601, 398.053, 52858.094 24/11/02,11:14:00,02,09,1, 12.0,1,1, 1.557, 10452.634, 398.020, 52857.906 24/11/02,11:14:00,03,09,1, 12.0,1,1, 1.557, 10452.628, 398.037, 52857.896 24/11/02,11:14:00,04,09,1, 12.0,1,1, 1.557, 10452.612, 397.976, 52857.949 24/11/02,11:14:00,05,09,1, 12.0,1,1, 1.557, 10452.600, 397.983, 52857.911 24/11/02,11:14:00,06,09,1, 12.0,1,1, 1.557, 10452.649, 398.005, 52857.948 24/11/02,11:14:00,07,09,1, 12.0,1,1, 1.557, 10452.633, 397.974, 52857.885 24/11/02,11:14:00,08,09,1, 12.0,1,1, 1.557, 10452.623, 397.988, 52857.885 24/11/02,11:14:00,09,09,1, 12.0,1,1, 1.557, 10452.622, 398.012, 52857.910 24/11/02,11:14:00,10,09,1, 12.0,1,1, 1.557, 10452.630, 398.004, 52857.968 24/11/02,11:14:00,11,09,1, 12.0,1,1, 1.557, 10452.652, 398.013, 52857.897 24/11/02,11:14:00,12,09,1, 12.0,1,1, 1.557, 10452.658, 398.006, 52857.991 24/11/02,11:14:00,13,09,1, 12.0,1,1, 1.557, 10452.665, 398.000, 52857.956 24/11/02,11:14:00,14,09,1, 12.0,1,1, 1.557, 10452.642, 397.991, 52857.984 24/11/02,11:14:00,15,09,1, 12.0,1,1, 1.557, 10452.672, 398.022, 52857.982 24/11/02,11:14:00,16,09,1, 12.0,1,1, 1.557, 10452.687, 398.009, 52857.957 24/11/02,11:14:00,17,09,1, 12.0,1,1, 1.557, 10452.670, 398.024, 52857.945 24/11/02,11:14:00,18,09,1, 12.0,1,1, 1.557, 10452.666, 397.984, 52857.927 24/11/02,11:14:00,19,09,1, 12.0,1,1, 1.557, 10452.692, 397.964, 52857.940 24/11/02,11:14:01,00,09,1, 11.9,1,1, 1.559, 10452.684, 397.964, 52857.940 24/11/02,11:14:01,01,09,1, 11.9,1,1, 1.559, 10452.697, 397.989, 52857.991 24/11/02,11:14:01,02,09,1, 11.9,1,1, 1.559, 10452.690, 397.982, 52858.016 24/11/02,11:14:01,03,09,1, 11.9,1,1, 1.559, 10452.694, 398.017, 52857.965 24/11/02,11:14:01,04,09,1, 11.9,1,1, 1.559, 10452.720, 397.988, 52857.988 24/11/02,11:14:01,05,09,1, 11.9,1,1, 1.559, 10452.705, 397.971, 52857.943 24/11/02,11:14:01,06,09,1, 11.9,1,1, 1.559, 10452.722, 397.960, 52857.955 24/11/02,11:14:01,07,09,1, 11.9,1,1, 1.559, 10452.727, 398.018, 52857.968 24/11/02,11:14:01,08,09,1, 11.9,1,1, 1.559, 10452.723, 397.988, 52857.976 24/11/02,11:14:01,09,09,1, 11.9,1,1, 1.559, 10452.748, 398.020, 52857.998 24/11/02,11:14:01,10,09,1, 11.9,1,1, 1.559, 10452.754, 397.976, 52857.939 24/11/02,11:14:01,11,09,1, 11.9,1,1, 1.559, 10452.750, 397.942, 52857.916 24/11/02,11:14:01,12,09,1, 11.9,1,1, 1.559, 10452.767, 397.984, 52857.985 24/11/02,11:14:01,13,09,1, 11.9,1,1, 1.559, 10452.790, 397.983, 52857.966 24/11/02,11:14:01,14,09,1, 11.9,1,1, 1.559, 10452.779, 397.952, 52857.914 24/11/02,11:14:01,15,09,1, 11.9,1,1, 1.559, 10452.783, 398.018, 52857.967 24/11/02,11:14:01,16,09,1, 11.9,1,1, 1.559, 10452.803, 398.000, 52857.921 24/11/02,11:14:01,17,09,1, 11.9,1,1, 1.559, 10452.788, 397.967, 52857.991 24/11/02,11:14:01,18,09,1, 11.9,1,1, 1.559, 10452.795, 397.969, 52857.931 24/11/02,11:14:01,19,09,1, 11.9,1,1, 1.559, 10452.793, 397.980, 52857.959 24/11/02,11:14:02,00,08,1, 11.9,1,1, 1.559, 10452.793, 397.980, 52857.959 24/11/02,11:14:02,01,08,1, 11.9,1,1, 1.559, 10452.825, 397.995, 52857.953 24/11/02,11:14:02,02,08,1, 11.9,1,1, 1.559, 10452.802, 397.987, 52857.933 24/11/02,11:14:02,03,08,1, 11.9,1,1, 1.559, 10452.831, 398.008, 52857.952 24/11/02,11:14:02,04,08,1, 11.9,1,1, 1.559, 10452.843, 397.976, 52857.933 24/11/02,11:14:02,05,08,1, 11.9,1,1, 1.559, 10452.882, 397.988, 52857.950 24/11/02,11:14:02,06,08,1, 11.9,1,1, 1.559, 10452.860, 397.990, 52857.898 24/11/02,11:14:02,07,08,1, 11.9,1,1, 1.559, 10452.864, 397.989, 52857.970 24/11/02,11:14:02,08,08,1, 11.9,1,1, 1.559, 10452.878, 397.975, 52857.938 24/11/02,11:14:02,09,08,1, 11.9,1,1, 1.559, 10452.887, 398.002, 52857.991 24/11/02,11:14:02,10,08,1, 11.9,1,1, 1.559, 10452.898, 397.993, 52858.005 24/11/02,11:14:02,11,08,1, 11.9,1,1, 1.559, 10452.941, 397.978, 52857.954 24/11/02,11:14:02,12,08,1, 11.9,1,1, 1.559, 10452.933, 397.983, 52857.948 24/11/02,11:14:02,13,08,1, 11.9,1,1, 1.559, 10452.953, 397.997, 52857.918 24/11/02,11:14:02,14,08,1, 11.9,1,1, 1.559, 10452.962, 398.001, 52857.915 24/11/02,11:14:02,15,08,1, 11.9,1,1, 1.559, 10452.913, 397.976, 52857.928 24/11/02,11:14:02,16,08,1, 11.9,1,1, 1.559, 10452.956, 397.996, 52857.930 24/11/02,11:14:02,17,08,1, 11.9,1,1, 1.559, 10452.938, 397.964, 52857.951 24/11/02,11:14:02,18,08,1, 11.9,1,1, 1.559, 10452.982, 397.995, 52857.930 24/11/02,11:14:02,19,08,1, 11.9,1,1, 1.559, 10452.995, 397.965, 52857.927 24/11/02,11:14:03,00,09,1, 11.9,1,1, 1.559, 10452.993, 397.965, 52857.927 24/11/02,11:14:03,01,09,1, 11.9,1,1, 1.559, 10453.021, 397.970, 52857.911 24/11/02,11:14:03,02,09,1, 11.9,1,1, 1.559, 10453.016, 397.972, 52857.934 24/11/02,11:14:03,03,09,1, 11.9,1,1, 1.559, 10453.017, 397.965, 52857.974 24/11/02,11:14:03,04,09,1, 11.9,1,1, 1.559, 10453.026, 397.971, 52857.948 24/11/02,11:14:03,05,09,1, 11.9,1,1, 1.559, 10453.035, 397.977, 52857.940 24/11/02,11:14:03,06,09,1, 11.9,1,1, 1.559, 10453.019, 397.952, 52857.944 24/11/02,11:14:03,07,09,1, 11.9,1,1, 1.559, 10453.021, 397.962, 52857.890 24/11/02,11:14:03,08,09,1, 11.9,1,1, 1.559, 10453.040, 397.942, 52857.909 24/11/02,11:14:03,09,09,1, 11.9,1,1, 1.559, 10453.061, 397.952, 52857.926 24/11/02,11:14:03,10,09,1, 11.9,1,1, 1.559, 10453.048, 397.958, 52857.908 24/11/02,11:14:03,11,09,1, 11.9,1,1, 1.559, 10453.082, 397.936, 52857.919 24/11/02,11:14:03,12,09,1, 11.9,1,1, 1.559, 10453.059, 397.946, 52857.926 24/11/02,11:14:03,13,09,1, 11.9,1,1, 1.559, 10453.080, 397.985, 52857.944 24/11/02,11:14:03,14,09,1, 11.9,1,1, 1.559, 10453.090, 397.939, 52857.903 24/11/02,11:14:03,15,09,1, 11.9,1,1, 1.559, 10453.103, 397.943, 52857.931 24/11/02,11:14:03,16,09,1, 11.9,1,1, 1.559, 10453.114, 397.943, 52857.965 24/11/02,11:14:03,17,09,1, 11.9,1,1, 1.559, 10453.112, 397.962, 52857.952 24/11/02,11:14:03,18,09,1, 11.9,1,1, 1.559, 10453.111, 397.911, 52857.914 24/11/02,11:14:03,19,09,1, 11.9,1,1, 1.559, 10453.140, 397.951, 52857.963 24/11/02,11:14:04,00,09,1, 11.9,1,1, 1.556, 10453.135, 397.951, 52857.963 24/11/02,11:14:04,01,09,1, 11.9,1,1, 1.556, 10453.132, 397.931, 52857.927 24/11/02,11:14:04,02,09,1, 11.9,1,1, 1.556, 10453.164, 397.950, 52857.849 24/11/02,11:14:04,03,09,1, 11.9,1,1, 1.556, 10453.160, 397.950, 52857.878 24/11/02,11:14:04,04,09,1, 11.9,1,1, 1.556, 10453.170, 397.933, 52857.955 24/11/02,11:14:04,05,09,1, 11.9,1,1, 1.556, 10453.185, 397.922, 52857.931 24/11/02,11:14:04,06,09,1, 11.9,1,1, 1.556, 10453.172, 397.937, 52857.925 24/11/02,11:14:04,07,09,1, 11.9,1,1, 1.556, 10453.179, 397.916, 52857.865 24/11/02,11:14:04,08,09,1, 11.9,1,1, 1.556, 10453.187, 397.945, 52857.960 24/11/02,11:14:04,09,09,1, 11.9,1,1, 1.556, 10453.179, 397.918, 52857.881 24/11/02,11:14:04,10,09,1, 11.9,1,1, 1.556, 10453.197, 397.893, 52857.870 24/11/02,11:14:04,11,09,1, 11.9,1,1, 1.556, 10453.189, 397.873, 52857.908 24/11/02,11:14:04,12,09,1, 11.9,1,1, 1.556, 10453.212, 397.887, 52857.887 24/11/02,11:14:04,13,09,1, 11.9,1,1, 1.556, 10453.192, 397.901, 52857.887 24/11/02,11:14:04,14,09,1, 11.9,1,1, 1.556, 10453.203, 397.920, 52857.870 24/11/02,11:14:04,15,09,1, 11.9,1,1, 1.556, 10453.222, 397.884, 52857.873 24/11/02,11:14:04,16,09,1, 11.9,1,1, 1.556, 10453.234, 397.869, 52857.863 24/11/02,11:14:04,17,09,1, 11.9,1,1, 1.556, 10453.221, 397.866, 52857.873 24/11/02,11:14:04,18,09,1, 11.9,1,1, 1.556, 10453.219, 397.846, 52857.854 24/11/02,11:14:04,19,09,1, 11.9,1,1, 1.556, 10453.237, 397.866, 52857.896 24/11/02,11:14:05,00,09,1, 11.9,1,1, 1.561, 10453.235, 397.866, 52857.896 24/11/02,11:14:05,01,09,1, 11.9,1,1, 1.561, 10453.236, 397.837, 52857.825 24/11/02,11:14:05,02,09,1, 11.9,1,1, 1.561, 10453.261, 397.869, 52857.895 24/11/02,11:14:05,03,09,1, 11.9,1,1, 1.561, 10453.275, 397.855, 52857.899 24/11/02,11:14:05,04,09,1, 11.9,1,1, 1.561, 10453.240, 397.803, 52857.897 24/11/02,11:14:05,05,09,1, 11.9,1,1, 1.561, 10453.279, 397.818, 52857.811 24/11/02,11:14:05,06,09,1, 11.9,1,1, 1.561, 10453.238, 397.802, 52857.814 24/11/02,11:14:05,07,09,1, 11.9,1,1, 1.561, 10453.237, 397.812, 52857.885 24/11/02,11:14:05,08,09,1, 11.9,1,1, 1.561, 10453.278, 397.822, 52857.773 24/11/02,11:14:05,09,09,1, 11.9,1,1, 1.561, 10453.287, 397.809, 52857.853 24/11/02,11:14:05,10,09,1, 11.9,1,1, 1.561, 10453.273, 397.764, 52857.878 24/11/02,11:14:05,11,09,1, 11.9,1,1, 1.561, 10453.278, 397.765, 52857.762 24/11/02,11:14:05,12,09,1, 11.9,1,1, 1.561, 10453.277, 397.736, 52857.729 24/11/02,11:14:05,13,09,1, 11.9,1,1, 1.561, 10453.272, 397.764, 52857.836 24/11/02,11:14:05,14,09,1, 11.9,1,1, 1.561, 10453.270, 397.757, 52857.851 24/11/02,11:14:05,15,09,1, 11.9,1,1, 1.561, 10453.282, 397.761, 52857.859 24/11/02,11:14:05,16,09,1, 11.9,1,1, 1.561, 10453.299, 397.773, 52857.796 24/11/02,11:14:05,17,09,1, 11.9,1,1, 1.561, 10453.305, 397.727, 52857.758 24/11/02,11:14:05,18,09,1, 11.9,1,1, 1.561, 10453.316, 397.744, 52857.781 24/11/02,11:14:05,19,09,1, 11.9,1,1, 1.561, 10453.275, 397.699, 52857.739 24/11/02,11:14:06,00,08,1, 11.9,1,1, 1.557, 10453.268, 397.699, 52857.739 24/11/02,11:14:06,01,08,1, 11.9,1,1, 1.557, 10453.302, 397.704, 52857.862 24/11/02,11:14:06,02,08,1, 11.9,1,1, 1.557, 10453.294, 397.659, 52857.739 24/11/02,11:14:06,03,08,1, 11.9,1,1, 1.557, 10453.307, 397.694, 52857.918 24/11/02,11:14:06,04,08,1, 11.9,1,1, 1.557, 10453.316, 397.710, 52857.800 24/11/02,11:14:06,05,08,1, 11.9,1,1, 1.557, 10453.337, 397.681, 52857.858 24/11/02,11:14:06,06,08,1, 11.9,1,1, 1.557, 10453.332, 397.707, 52857.785 24/11/02,11:14:06,07,08,1, 11.9,1,1, 1.557, 10453.355, 397.699, 52857.822 24/11/02,11:14:06,08,08,1, 11.9,1,1, 1.557, 10453.326, 397.722, 52857.862 24/11/02,11:14:06,09,08,1, 11.9,1,1, 1.557, 10453.341, 397.658, 52857.781 24/11/02,11:14:06,10,08,1, 11.9,1,1, 1.557, 10453.361, 397.686, 52857.879 24/11/02,11:14:06,11,08,1, 11.9,1,1, 1.557, 10453.357, 397.699, 52857.893 24/11/02,11:14:06,12,08,1, 11.9,1,1, 1.557, 10453.356, 397.666, 52857.882 24/11/02,11:14:06,13,08,1, 11.9,1,1, 1.557, 10453.346, 397.689, 52857.762 24/11/02,11:14:06,14,08,1, 11.9,1,1, 1.557, 10453.346, 397.662, 52857.856 24/11/02,11:14:06,15,08,1, 11.9,1,1, 1.557, 10453.361, 397.687, 52857.841 24/11/02,11:14:06,16,08,1, 11.9,1,1, 1.557, 10453.370, 397.678, 52857.869 24/11/02,11:14:06,17,08,1, 11.9,1,1, 1.557, 10453.383, 397.691, 52857.874 24/11/02,11:14:06,18,08,1, 11.9,1,1, 1.557, 10453.381, 397.687, 52857.872 24/11/02,11:14:06,19,08,1, 11.9,1,1, 1.557, 10453.393, 397.667, 52857.811 24/11/02,11:14:07,00,08,1, 11.9,1,1, 1.557, 10453.385, 397.667, 52857.811 24/11/02,11:14:07,01,08,1, 11.9,1,1, 1.557, 10453.374, 397.626, 52857.794 24/11/02,11:14:07,02,08,1, 11.9,1,1, 1.557, 10453.417, 397.641, 52857.762 24/11/02,11:14:07,03,08,1, 11.9,1,1, 1.557, 10453.430, 397.626, 52857.873 24/11/02,11:14:07,04,08,1, 11.9,1,1, 1.557, 10453.409, 397.651, 52857.897 24/11/02,11:14:07,05,08,1, 11.9,1,1, 1.557, 10453.408, 397.625, 52857.755 24/11/02,11:14:07,06,08,1, 11.9,1,1, 1.557, 10453.417, 397.633, 52857.867 24/11/02,11:14:07,07,08,1, 11.9,1,1, 1.557, 10453.421, 397.657, 52857.790 24/11/02,11:14:07,08,08,1, 11.9,1,1, 1.557, 10453.431, 397.646, 52857.775 24/11/02,11:14:07,09,08,1, 11.9,1,1, 1.557, 10453.449, 397.647, 52857.817 24/11/02,11:14:07,10,08,1, 11.9,1,1, 1.557, 10453.447, 397.588, 52857.752 24/11/02,11:14:07,11,08,1, 11.9,1,1, 1.557, 10453.442, 397.605, 52857.768 24/11/02,11:14:07,12,08,1, 11.9,1,1, 1.557, 10453.448, 397.626, 52857.817 24/11/02,11:14:07,13,08,1, 11.9,1,1, 1.557, 10453.464, 397.668, 52857.846 24/11/02,11:14:07,14,08,1, 11.9,1,1, 1.557, 10453.455, 397.566, 52857.761 24/11/02,11:14:07,15,08,1, 11.9,1,1, 1.557, 10453.453, 397.617, 52857.817 24/11/02,11:14:07,16,08,1, 11.9,1,1, 1.557, 10453.491, 397.627, 52857.811 24/11/02,11:14:07,17,08,1, 11.9,1,1, 1.557, 10453.493, 397.624, 52857.783 24/11/02,11:14:07,18,08,1, 11.9,1,1, 1.557, 10453.499, 397.595, 52857.747 24/11/02,11:14:07,19,08,1, 11.9,1,1, 1.557, 10453.473, 397.620, 52857.782 24/11/02,11:14:08,00,08,1, 12.0,1,1, 1.562, 10453.469, 397.620, 52857.782 24/11/02,11:14:08,01,08,1, 12.0,1,1, 1.562, 10453.518, 397.581, 52857.858 24/11/02,11:14:08,02,08,1, 12.0,1,1, 1.562, 10453.503, 397.592, 52857.843 24/11/02,11:14:08,03,08,1, 12.0,1,1, 1.562, 10453.501, 397.564, 52857.850 24/11/02,11:14:08,04,08,1, 12.0,1,1, 1.562, 10453.532, 397.603, 52857.917 24/11/02,11:14:08,05,08,1, 12.0,1,1, 1.562, 10453.544, 397.581, 52857.797 24/11/02,11:14:08,06,08,1, 12.0,1,1, 1.562, 10453.523, 397.587, 52857.805 24/11/02,11:14:08,07,08,1, 12.0,1,1, 1.562, 10453.569, 397.620, 52857.847 24/11/02,11:14:08,08,08,1, 12.0,1,1, 1.562, 10453.569, 397.584, 52857.835 24/11/02,11:14:08,09,08,1, 12.0,1,1, 1.562, 10453.547, 397.605, 52857.829 24/11/02,11:14:08,10,08,1, 12.0,1,1, 1.562, 10453.560, 397.602, 52857.790 24/11/02,11:14:08,11,08,1, 12.0,1,1, 1.562, 10453.559, 397.590, 52857.790 24/11/02,11:14:08,12,08,1, 12.0,1,1, 1.562, 10453.575, 397.603, 52857.803 24/11/02,11:14:08,13,08,1, 12.0,1,1, 1.562, 10453.612, 397.593, 52857.774 24/11/02,11:14:08,14,08,1, 12.0,1,1, 1.562, 10453.600, 397.616, 52857.841 24/11/02,11:14:08,15,08,1, 12.0,1,1, 1.562, 10453.618, 397.614, 52857.892 24/11/02,11:14:08,16,08,1, 12.0,1,1, 1.562, 10453.619, 397.572, 52857.864 24/11/02,11:14:08,17,08,1, 12.0,1,1, 1.562, 10453.631, 397.610, 52857.894 24/11/02,11:14:08,18,08,1, 12.0,1,1, 1.562, 10453.593, 397.571, 52857.888 24/11/02,11:14:08,19,08,1, 12.0,1,1, 1.562, 10453.636, 397.580, 52857.783 24/11/02,11:14:09,00,08,1, 11.9,1,1, 1.559, 10453.635, 397.580, 52857.783 24/11/02,11:14:09,01,08,1, 11.9,1,1, 1.559, 10453.627, 397.591, 52857.861 24/11/02,11:14:09,02,08,1, 11.9,1,1, 1.559, 10453.655, 397.602, 52857.847 24/11/02,11:14:09,03,08,1, 11.9,1,1, 1.559, 10453.658, 397.575, 52857.825 24/11/02,11:14:09,04,08,1, 11.9,1,1, 1.559, 10453.645, 397.571, 52857.771 24/11/02,11:14:09,05,08,1, 11.9,1,1, 1.559, 10453.647, 397.586, 52857.808 24/11/02,11:14:09,06,08,1, 11.9,1,1, 1.559, 10453.667, 397.567, 52857.782 24/11/02,11:14:09,07,08,1, 11.9,1,1, 1.559, 10453.652, 397.572, 52857.792 24/11/02,11:14:09,08,08,1, 11.9,1,1, 1.559, 10453.665, 397.581, 52857.810 24/11/02,11:14:09,09,08,1, 11.9,1,1, 1.559, 10453.686, 397.576, 52857.841 24/11/02,11:14:09,10,08,1, 11.9,1,1, 1.559, 10453.694, 397.559, 52857.808 24/11/02,11:14:09,11,08,1, 11.9,1,1, 1.559, 10453.708, 397.576, 52857.798 24/11/02,11:14:09,12,08,1, 11.9,1,1, 1.559, 10453.719, 397.559, 52857.805 24/11/02,11:14:09,13,08,1, 11.9,1,1, 1.559, 10453.721, 397.560, 52857.792 24/11/02,11:14:09,14,08,1, 11.9,1,1, 1.559, 10453.737, 397.568, 52857.766 24/11/02,11:14:09,15,08,1, 11.9,1,1, 1.559, 10453.726, 397.584, 52857.810 24/11/02,11:14:09,16,08,1, 11.9,1,1, 1.559, 10453.741, 397.570, 52857.803 24/11/02,11:14:09,17,08,1, 11.9,1,1, 1.559, 10453.757, 397.599, 52857.819 24/11/02,11:14:09,18,08,1, 11.9,1,1, 1.559, 10453.742, 397.581, 52857.819 24/11/02,11:14:09,19,08,1, 11.9,1,1, 1.559, 10453.748, 397.532, 52857.782 24/11/02,11:14:10,00,08,1, 11.9,1,1, 1.560, 10453.744, 397.532, 52857.782 24/11/02,11:14:10,01,08,1, 11.9,1,1, 1.560, 10453.774, 397.576, 52857.812 24/11/02,11:14:10,02,08,1, 11.9,1,1, 1.560, 10453.806, 397.557, 52857.576 24/11/02,11:14:10,03,08,1, 11.9,1,1, 1.560, 10453.767, 397.560, 52857.713 24/11/02,11:14:10,04,08,1, 11.9,1,1, 1.560, 10453.773, 397.555, 52857.809 24/11/02,11:14:10,05,08,1, 11.9,1,1, 1.560, 10453.797, 397.576, 52857.789 24/11/02,11:14:10,06,08,1, 11.9,1,1, 1.560, 10453.790, 397.562, 52857.780 24/11/02,11:14:10,07,08,1, 11.9,1,1, 1.560, 10453.801, 397.527, 52857.762 24/11/02,11:14:10,08,08,1, 11.9,1,1, 1.560, 10453.832, 397.563, 52857.799 24/11/02,11:14:10,09,08,1, 11.9,1,1, 1.560, 10453.817, 397.559, 52857.766 24/11/02,11:14:10,10,08,1, 11.9,1,1, 1.560, 10453.831, 397.557, 52857.760 24/11/02,11:14:10,11,08,1, 11.9,1,1, 1.560, 10453.869, 397.578, 52857.808 24/11/02,11:14:10,12,08,1, 11.9,1,1, 1.560, 10453.830, 397.552, 52857.750 24/11/02,11:14:10,13,08,1, 11.9,1,1, 1.560, 10453.847, 397.545, 52857.781 24/11/02,11:14:10,14,08,1, 11.9,1,1, 1.560, 10453.890, 397.565, 52857.657 24/11/02,11:14:10,15,08,1, 11.9,1,1, 1.560, 10453.893, 397.532, 52857.739 24/11/02,11:14:10,16,08,1, 11.9,1,1, 1.560, 10453.889, 397.550, 52857.776 24/11/02,11:14:10,17,08,1, 11.9,1,1, 1.560, 10453.895, 397.550, 52857.757 24/11/02,11:14:10,18,08,1, 11.9,1,1, 1.560, 10453.904, 397.546, 52857.758 24/11/02,11:14:10,19,08,1, 11.9,1,1, 1.560, 10453.872, 397.535, 52857.856 24/11/02,11:14:11,00,08,1, 11.8,1,1, 1.559, 10453.869, 397.535, 52857.856 24/11/02,11:14:11,01,08,1, 11.8,1,1, 1.559, 10453.919, 397.577, 52857.733 24/11/02,11:14:11,02,08,1, 11.8,1,1, 1.559, 10453.916, 397.562, 52857.738 24/11/02,11:14:11,03,08,1, 11.8,1,1, 1.559, 10453.938, 397.522, 52857.763 24/11/02,11:14:11,04,08,1, 11.8,1,1, 1.559, 10453.955, 397.560, 52857.766 24/11/02,11:14:11,05,08,1, 11.8,1,1, 1.559, 10453.960, 397.531, 52857.786 24/11/02,11:14:11,06,08,1, 11.8,1,1, 1.559, 10453.943, 397.539, 52857.782 24/11/02,11:14:11,07,08,1, 11.8,1,1, 1.559, 10453.944, 397.511, 52857.786 24/11/02,11:14:11,08,08,1, 11.8,1,1, 1.559, 10453.980, 397.551, 52857.789 24/11/02,11:14:11,09,08,1, 11.8,1,1, 1.559, 10453.976, 397.493, 52857.749 24/11/02,11:14:11,10,08,1, 11.8,1,1, 1.559, 10453.996, 397.540, 52857.771 24/11/02,11:14:11,11,08,1, 11.8,1,1, 1.559, 10453.997, 397.534, 52857.805 24/11/02,11:14:11,12,08,1, 11.8,1,1, 1.559, 10453.990, 397.514, 52857.777 24/11/02,11:14:11,13,08,1, 11.8,1,1, 1.559, 10454.023, 397.504, 52857.800 24/11/02,11:14:11,14,08,1, 11.8,1,1, 1.559, 10454.001, 397.492, 52857.767 24/11/02,11:14:11,15,08,1, 11.8,1,1, 1.559, 10453.994, 397.503, 52857.742 24/11/02,11:14:11,16,08,1, 11.8,1,1, 1.559, 10454.009, 397.500, 52857.761 24/11/02,11:14:11,17,08,1, 11.8,1,1, 1.559, 10454.038, 397.485, 52857.752 24/11/02,11:14:11,18,08,1, 11.8,1,1, 1.559, 10454.045, 397.510, 52857.783 24/11/02,11:14:11,19,08,1, 11.8,1,1, 1.559, 10454.055, 397.510, 52857.789 24/11/02,11:14:12,00,08,1, 11.9,1,1, 1.562, 10454.053, 397.510, 52857.789 24/11/02,11:14:12,01,08,1, 11.9,1,1, 1.562, 10454.078, 397.523, 52857.777 24/11/02,11:14:12,02,08,1, 11.9,1,1, 1.562, 10454.063, 397.491, 52857.748 24/11/02,11:14:12,03,08,1, 11.9,1,1, 1.562, 10454.062, 397.470, 52857.788 24/11/02,11:14:12,04,08,1, 11.9,1,1, 1.562, 10454.096, 397.521, 52857.795 24/11/02,11:14:12,05,08,1, 11.9,1,1, 1.562, 10454.088, 397.487, 52857.750 24/11/02,11:14:12,06,08,1, 11.9,1,1, 1.562, 10454.088, 397.496, 52857.751 24/11/02,11:14:12,07,08,1, 11.9,1,1, 1.562, 10454.136, 397.485, 52857.697 24/11/02,11:14:12,08,08,1, 11.9,1,1, 1.562, 10454.139, 397.517, 52857.784 24/11/02,11:14:12,09,08,1, 11.9,1,1, 1.562, 10454.142, 397.526, 52857.719 24/11/02,11:14:12,10,08,1, 11.9,1,1, 1.562, 10454.159, 397.513, 52857.758 24/11/02,11:14:12,11,08,1, 11.9,1,1, 1.562, 10454.142, 397.496, 52857.827 24/11/02,11:14:12,12,08,1, 11.9,1,1, 1.562, 10454.155, 397.510, 52857.842 24/11/02,11:14:12,13,08,1, 11.9,1,1, 1.562, 10454.173, 397.466, 52857.739 24/11/02,11:14:12,14,08,1, 11.9,1,1, 1.562, 10454.160, 397.482, 52857.791 24/11/02,11:14:12,15,08,1, 11.9,1,1, 1.562, 10454.192, 397.484, 52857.723 24/11/02,11:14:12,16,08,1, 11.9,1,1, 1.562, 10454.193, 397.481, 52857.739 24/11/02,11:14:12,17,08,1, 11.9,1,1, 1.562, 10454.205, 397.506, 52857.756 24/11/02,11:14:12,18,08,1, 11.9,1,1, 1.562, 10454.211, 397.474, 52857.719 24/11/02,11:14:12,19,08,1, 11.9,1,1, 1.562, 10454.227, 397.460, 52857.732 24/11/02,11:14:13,00,09,1, 11.9,1,1, 1.559, 10454.220, 397.460, 52857.732 24/11/02,11:14:13,01,09,1, 11.9,1,1, 1.559, 10454.243, 397.525, 52857.746 24/11/02,11:14:13,02,09,1, 11.9,1,1, 1.559, 10454.238, 397.476, 52857.703 24/11/02,11:14:13,03,09,1, 11.9,1,1, 1.559, 10454.255, 397.475, 52857.738 24/11/02,11:14:13,04,09,1, 11.9,1,1, 1.559, 10454.218, 397.453, 52857.764 24/11/02,11:14:13,05,09,1, 11.9,1,1, 1.559, 10454.289, 397.474, 52857.719 24/11/02,11:14:13,06,09,1, 11.9,1,1, 1.559, 10454.258, 397.464, 52857.704 24/11/02,11:14:13,07,09,1, 11.9,1,1, 1.559, 10454.277, 397.454, 52857.789 24/11/02,11:14:13,08,09,1, 11.9,1,1, 1.559, 10454.310, 397.488, 52857.746 24/11/02,11:14:13,09,09,1, 11.9,1,1, 1.559, 10454.307, 397.450, 52857.787 24/11/02,11:14:13,10,09,1, 11.9,1,1, 1.559, 10454.317, 397.492, 52857.784 24/11/02,11:14:13,11,09,1, 11.9,1,1, 1.559, 10454.330, 397.497, 52857.798 24/11/02,11:14:13,12,09,1, 11.9,1,1, 1.559, 10454.362, 397.476, 52857.738 24/11/02,11:14:13,13,09,1, 11.9,1,1, 1.559, 10454.341, 397.494, 52857.796 24/11/02,11:14:13,14,09,1, 11.9,1,1, 1.559, 10454.365, 397.491, 52857.715 24/11/02,11:14:13,15,09,1, 11.9,1,1, 1.559, 10454.354, 397.462, 52857.725 24/11/02,11:14:13,16,09,1, 11.9,1,1, 1.559, 10454.343, 397.444, 52857.778 24/11/02,11:14:13,17,09,1, 11.9,1,1, 1.559, 10454.384, 397.474, 52857.713 24/11/02,11:14:13,18,09,1, 11.9,1,1, 1.559, 10454.372, 397.477, 52857.803 24/11/02,11:14:13,19,09,1, 11.9,1,1, 1.559, 10454.393, 397.489, 52857.779 24/11/02,11:14:14,00,08,1, 11.9,1,1, 1.562, 10454.386, 397.489, 52857.779 24/11/02,11:14:14,01,08,1, 11.9,1,1, 1.562, 10454.399, 397.476, 52857.737 24/11/02,11:14:14,02,08,1, 11.9,1,1, 1.562, 10454.402, 397.443, 52857.738 24/11/02,11:14:14,03,08,1, 11.9,1,1, 1.562, 10454.399, 397.418, 52857.680 24/11/02,11:14:14,04,08,1, 11.9,1,1, 1.562, 10454.425, 397.452, 52857.693 24/11/02,11:14:14,05,08,1, 11.9,1,1, 1.562, 10454.443, 397.439, 52857.684 24/11/02,11:14:14,06,08,1, 11.9,1,1, 1.562, 10454.432, 397.445, 52857.793 24/11/02,11:14:14,07,08,1, 11.9,1,1, 1.562, 10454.442, 397.437, 52857.673 24/11/02,11:14:14,08,08,1, 11.9,1,1, 1.562, 10454.458, 397.457, 52857.731 24/11/02,11:14:14,09,08,1, 11.9,1,1, 1.562, 10454.434, 397.446, 52857.669 24/11/02,11:14:14,10,08,1, 11.9,1,1, 1.562, 10454.473, 397.435, 52857.681 24/11/02,11:14:14,11,08,1, 11.9,1,1, 1.562, 10454.458, 397.418, 52857.645 24/11/02,11:14:14,12,08,1, 11.9,1,1, 1.562, 10454.491, 397.477, 52857.740 24/11/02,11:14:14,13,08,1, 11.9,1,1, 1.562, 10454.496, 397.464, 52857.707 24/11/02,11:14:14,14,08,1, 11.9,1,1, 1.562, 10454.477, 397.436, 52857.733 24/11/02,11:14:14,15,08,1, 11.9,1,1, 1.562, 10454.481, 397.443, 52857.704 24/11/02,11:14:14,16,08,1, 11.9,1,1, 1.562, 10454.493, 397.427, 52857.698 24/11/02,11:14:14,17,08,1, 11.9,1,1, 1.562, 10454.533, 397.452, 52857.699 24/11/02,11:14:14,18,08,1, 11.9,1,1, 1.562, 10454.508, 397.454, 52857.764 24/11/02,11:14:14,19,08,1, 11.9,1,1, 1.562, 10454.528, 397.404, 52857.574 24/11/02,11:14:15,00,10,1, 11.9,1,1, 1.559, 10454.520, 397.404, 52857.574 24/11/02,11:14:15,01,10,1, 11.9,1,1, 1.559, 10454.556, 397.421, 52857.686 24/11/02,11:14:15,02,10,1, 11.9,1,1, 1.559, 10454.563, 397.449, 52857.680 24/11/02,11:14:15,03,10,1, 11.9,1,1, 1.559, 10454.567, 397.434, 52857.727 24/11/02,11:14:15,04,10,1, 11.9,1,1, 1.559, 10454.563, 397.475, 52857.784 24/11/02,11:14:15,05,10,1, 11.9,1,1, 1.559, 10454.562, 397.401, 52857.673 24/11/02,11:14:15,06,10,1, 11.9,1,1, 1.559, 10454.607, 397.417, 52857.647 24/11/02,11:14:15,07,10,1, 11.9,1,1, 1.559, 10454.589, 397.451, 52857.678 24/11/02,11:14:15,08,10,1, 11.9,1,1, 1.559, 10454.570, 397.406, 52857.685 24/11/02,11:14:15,09,10,1, 11.9,1,1, 1.559, 10454.581, 397.383, 52857.660 24/11/02,11:14:15,10,10,1, 11.9,1,1, 1.559, 10454.592, 397.412, 52857.644 24/11/02,11:14:15,11,10,1, 11.9,1,1, 1.559, 10454.580, 397.416, 52857.700 24/11/02,11:14:15,12,10,1, 11.9,1,1, 1.559, 10454.639, 397.431, 52857.707 24/11/02,11:14:15,13,10,1, 11.9,1,1, 1.559, 10454.631, 397.419, 52857.701 24/11/02,11:14:15,14,10,1, 11.9,1,1, 1.559, 10454.627, 397.403, 52857.704 24/11/02,11:14:15,15,10,1, 11.9,1,1, 1.559, 10454.641, 397.397, 52857.682 24/11/02,11:14:15,16,10,1, 11.9,1,1, 1.559, 10454.634, 397.354, 52857.683 24/11/02,11:14:15,17,10,1, 11.9,1,1, 1.559, 10454.635, 397.356, 52857.669 24/11/02,11:14:15,18,10,1, 11.9,1,1, 1.559, 10454.651, 397.380, 52857.698 24/11/02,11:14:15,19,10,1, 11.9,1,1, 1.559, 10454.644, 397.387, 52857.690 24/11/02,11:14:16,00,10,1, 12.0,1,1, 1.558, 10454.637, 397.387, 52857.690 24/11/02,11:14:16,01,10,1, 12.0,1,1, 1.558, 10454.695, 397.404, 52857.637 24/11/02,11:14:16,02,10,1, 12.0,1,1, 1.558, 10454.689, 397.356, 52857.609 24/11/02,11:14:16,03,10,1, 12.0,1,1, 1.558, 10454.687, 397.368, 52857.663 24/11/02,11:14:16,04,10,1, 12.0,1,1, 1.558, 10454.670, 397.372, 52857.637 24/11/02,11:14:16,05,10,1, 12.0,1,1, 1.558, 10454.671, 397.351, 52857.614 24/11/02,11:14:16,06,10,1, 12.0,1,1, 1.558, 10454.706, 397.344, 52857.690 24/11/02,11:14:16,07,10,1, 12.0,1,1, 1.558, 10454.679, 397.345, 52857.630 24/11/02,11:14:16,08,10,1, 12.0,1,1, 1.558, 10454.710, 397.375, 52857.739 24/11/02,11:14:16,09,10,1, 12.0,1,1, 1.558, 10454.711, 397.338, 52857.640 24/11/02,11:14:16,10,10,1, 12.0,1,1, 1.558, 10454.698, 397.337, 52857.684 24/11/02,11:14:16,11,10,1, 12.0,1,1, 1.558, 10454.725, 397.317, 52857.665 24/11/02,11:14:16,12,10,1, 12.0,1,1, 1.558, 10454.711, 397.341, 52857.729 24/11/02,11:14:16,13,10,1, 12.0,1,1, 1.558, 10454.723, 397.297, 52857.592 24/11/02,11:14:16,14,10,1, 12.0,1,1, 1.558, 10454.735, 397.332, 52857.608 24/11/02,11:14:16,15,10,1, 12.0,1,1, 1.558, 10454.744, 397.303, 52857.624 24/11/02,11:14:16,16,10,1, 12.0,1,1, 1.558, 10454.789, 397.375, 52857.702 24/11/02,11:14:16,17,10,1, 12.0,1,1, 1.558, 10454.772, 397.323, 52857.641 24/11/02,11:14:16,18,10,1, 12.0,1,1, 1.558, 10454.752, 397.294, 52857.648 24/11/02,11:14:16,19,10,1, 12.0,1,1, 1.558, 10454.793, 397.332, 52857.695 24/11/02,11:14:17,00,09,1, 12.0,1,1, 1.562, 10454.787, 397.332, 52857.695 24/11/02,11:14:17,01,09,1, 12.0,1,1, 1.562, 10454.782, 397.281, 52857.639 24/11/02,11:14:17,02,09,1, 12.0,1,1, 1.562, 10454.794, 397.311, 52857.661 24/11/02,11:14:17,03,09,1, 12.0,1,1, 1.562, 10454.777, 397.304, 52857.696 24/11/02,11:14:17,04,09,1, 12.0,1,1, 1.562, 10454.798, 397.301, 52857.774 24/11/02,11:14:17,05,09,1, 12.0,1,1, 1.562, 10454.752, 397.296, 52857.664 24/11/02,11:14:17,06,09,1, 12.0,1,1, 1.562, 10454.789, 397.268, 52857.680 24/11/02,11:14:17,07,09,1, 12.0,1,1, 1.562, 10454.794, 397.291, 52857.621 24/11/02,11:14:17,08,09,1, 12.0,1,1, 1.562, 10454.802, 397.300, 52857.687 24/11/02,11:14:17,09,09,1, 12.0,1,1, 1.562, 10454.816, 397.274, 52857.557 24/11/02,11:14:17,10,09,1, 12.0,1,1, 1.562, 10454.833, 397.353, 52857.652 24/11/02,11:14:17,11,09,1, 12.0,1,1, 1.562, 10454.849, 397.308, 52857.682 24/11/02,11:14:17,12,09,1, 12.0,1,1, 1.562, 10454.847, 397.325, 52857.661 24/11/02,11:14:17,13,09,1, 12.0,1,1, 1.562, 10454.831, 397.277, 52857.596 24/11/02,11:14:17,14,09,1, 12.0,1,1, 1.562, 10454.863, 397.330, 52857.695 24/11/02,11:14:17,15,09,1, 12.0,1,1, 1.562, 10454.870, 397.270, 52857.581 24/11/02,11:14:17,16,09,1, 12.0,1,1, 1.562, 10454.858, 397.288, 52857.615 24/11/02,11:14:17,17,09,1, 12.0,1,1, 1.562, 10454.882, 397.303, 52857.629 24/11/02,11:14:17,18,09,1, 12.0,1,1, 1.562, 10454.878, 397.259, 52857.591 24/11/02,11:14:17,19,09,1, 12.0,1,1, 1.562, 10454.897, 397.300, 52857.606 24/11/02,11:14:18,00,09,1, 11.9,1,1, 1.559, 10454.895, 397.300, 52857.606 24/11/02,11:14:18,01,09,1, 11.9,1,1, 1.559, 10454.893, 397.295, 52857.689 24/11/02,11:14:18,02,09,1, 11.9,1,1, 1.559, 10454.925, 397.304, 52857.626 24/11/02,11:14:18,03,09,1, 11.9,1,1, 1.559, 10454.931, 397.265, 52857.645 24/11/02,11:14:18,04,09,1, 11.9,1,1, 1.559, 10454.947, 397.329, 52857.666 24/11/02,11:14:18,05,09,1, 11.9,1,1, 1.559, 10454.934, 397.320, 52857.670 24/11/02,11:14:18,06,09,1, 11.9,1,1, 1.559, 10454.956, 397.279, 52857.634 24/11/02,11:14:18,07,09,1, 11.9,1,1, 1.559, 10454.963, 397.317, 52857.701 24/11/02,11:14:18,08,09,1, 11.9,1,1, 1.559, 10454.983, 397.292, 52857.760 24/11/02,11:14:18,09,09,1, 11.9,1,1, 1.559, 10454.933, 397.285, 52857.638 24/11/02,11:14:18,10,09,1, 11.9,1,1, 1.559, 10454.964, 397.301, 52857.685 24/11/02,11:14:18,11,09,1, 11.9,1,1, 1.559, 10454.981, 397.311, 52857.665 24/11/02,11:14:18,12,09,1, 11.9,1,1, 1.559, 10454.995, 397.294, 52857.669 24/11/02,11:14:18,13,09,1, 11.9,1,1, 1.559, 10454.993, 397.276, 52857.655 24/11/02,11:14:18,14,09,1, 11.9,1,1, 1.559, 10454.994, 397.259, 52857.619 24/11/02,11:14:18,15,09,1, 11.9,1,1, 1.559, 10454.998, 397.273, 52857.625 24/11/02,11:14:18,16,09,1, 11.9,1,1, 1.559, 10455.007, 397.254, 52857.640 24/11/02,11:14:18,17,09,1, 11.9,1,1, 1.559, 10455.040, 397.299, 52857.632 24/11/02,11:14:18,18,09,1, 11.9,1,1, 1.559, 10455.017, 397.263, 52857.593 24/11/02,11:14:18,19,09,1, 11.9,1,1, 1.559, 10455.018, 397.261, 52857.605 24/11/02,11:14:19,00,09,1, 12.0,1,1, 1.560, 10455.012, 397.261, 52857.605 24/11/02,11:14:19,01,09,1, 12.0,1,1, 1.560, 10455.015, 397.251, 52857.486 24/11/02,11:14:19,02,09,1, 12.0,1,1, 1.560, 10455.050, 397.278, 52857.688 24/11/02,11:14:19,03,09,1, 12.0,1,1, 1.560, 10455.073, 397.279, 52857.594 24/11/02,11:14:19,04,09,1, 12.0,1,1, 1.560, 10455.063, 397.242, 52857.565 24/11/02,11:14:19,05,09,1, 12.0,1,1, 1.560, 10455.071, 397.275, 52857.617 24/11/02,11:14:19,06,09,1, 12.0,1,1, 1.560, 10455.055, 397.260, 52857.592 24/11/02,11:14:19,07,09,1, 12.0,1,1, 1.560, 10455.089, 397.275, 52857.652 24/11/02,11:14:19,08,09,1, 12.0,1,1, 1.560, 10455.099, 397.256, 52857.638 24/11/02,11:14:19,09,09,1, 12.0,1,1, 1.560, 10455.079, 397.247, 52857.581 24/11/02,11:14:19,10,09,1, 12.0,1,1, 1.560, 10455.106, 397.283, 52857.588 24/11/02,11:14:19,11,09,1, 12.0,1,1, 1.560, 10455.116, 397.252, 52857.571 24/11/02,11:14:19,12,09,1, 12.0,1,1, 1.560, 10455.093, 397.214, 52857.596 24/11/02,11:14:19,13,09,1, 12.0,1,1, 1.560, 10455.110, 397.263, 52857.584 24/11/02,11:14:19,14,09,1, 12.0,1,1, 1.560, 10455.133, 397.258, 52857.579 24/11/02,11:14:19,15,09,1, 12.0,1,1, 1.560, 10455.124, 397.221, 52857.544 24/11/02,11:14:19,16,09,1, 12.0,1,1, 1.560, 10455.135, 397.243, 52857.645 24/11/02,11:14:19,17,09,1, 12.0,1,1, 1.560, 10455.140, 397.215, 52857.629 24/11/02,11:14:19,18,09,1, 12.0,1,1, 1.560, 10455.158, 397.246, 52857.632 24/11/02,11:14:19,19,09,1, 12.0,1,1, 1.560, 10455.139, 397.226, 52857.559 24/11/02,11:14:20,00,08,1, 11.9,1,1, 1.559, 10455.137, 397.226, 52857.559 24/11/02,11:14:20,01,08,1, 11.9,1,1, 1.559, 10455.155, 397.198, 52857.620 24/11/02,11:14:20,02,08,1, 11.9,1,1, 1.559, 10455.182, 397.243, 52857.601 24/11/02,11:14:20,03,08,1, 11.9,1,1, 1.559, 10455.174, 397.211, 52857.595 24/11/02,11:14:20,04,08,1, 11.9,1,1, 1.559, 10455.175, 397.231, 52857.628 24/11/02,11:14:20,05,08,1, 11.9,1,1, 1.559, 10455.215, 397.212, 52857.572 24/11/02,11:14:20,06,08,1, 11.9,1,1, 1.559, 10455.207, 397.212, 52857.626 24/11/02,11:14:20,07,08,1, 11.9,1,1, 1.559, 10455.228, 397.186, 52857.568 24/11/02,11:14:20,08,08,1, 11.9,1,1, 1.559, 10455.221, 397.234, 52857.586 24/11/02,11:14:20,09,08,1, 11.9,1,1, 1.559, 10455.210, 397.220, 52857.575 24/11/02,11:14:20,10,08,1, 11.9,1,1, 1.559, 10455.231, 397.203, 52857.565 24/11/02,11:14:20,11,08,1, 11.9,1,1, 1.559, 10455.249, 397.213, 52857.566 24/11/02,11:14:20,12,08,1, 11.9,1,1, 1.559, 10455.270, 397.187, 52857.612 24/11/02,11:14:20,13,08,1, 11.9,1,1, 1.559, 10455.281, 397.200, 52857.591 24/11/02,11:14:20,14,08,1, 11.9,1,1, 1.559, 10455.258, 397.179, 52857.587 24/11/02,11:14:20,15,08,1, 11.9,1,1, 1.559, 10455.290, 397.192, 52857.616 24/11/02,11:14:20,16,08,1, 11.9,1,1, 1.559, 10455.282, 397.191, 52857.547 24/11/02,11:14:20,17,08,1, 11.9,1,1, 1.559, 10455.317, 397.230, 52857.593 24/11/02,11:14:20,18,08,1, 11.9,1,1, 1.559, 10455.305, 397.166, 52857.604 24/11/02,11:14:20,19,08,1, 11.9,1,1, 1.559, 10455.312, 397.192, 52857.627 24/11/02,11:14:21,00,09,1, 11.9,1,1, 1.560, 10455.304, 397.192, 52857.627 24/11/02,11:14:21,01,09,1, 11.9,1,1, 1.560, 10455.329, 397.157, 52857.519 24/11/02,11:14:21,02,09,1, 11.9,1,1, 1.560, 10455.363, 397.175, 52857.513 24/11/02,11:14:21,03,09,1, 11.9,1,1, 1.560, 10455.361, 397.201, 52857.569 24/11/02,11:14:21,04,09,1, 11.9,1,1, 1.560, 10455.374, 397.144, 52857.581 24/11/02,11:14:21,05,09,1, 11.9,1,1, 1.560, 10455.386, 397.195, 52857.654 24/11/02,11:14:21,06,09,1, 11.9,1,1, 1.560, 10455.391, 397.168, 52857.548 24/11/02,11:14:21,07,09,1, 11.9,1,1, 1.560, 10455.415, 397.196, 52857.627 24/11/02,11:14:21,08,09,1, 11.9,1,1, 1.560, 10455.402, 397.144, 52857.511 24/11/02,11:14:21,09,09,1, 11.9,1,1, 1.560, 10455.442, 397.146, 52857.523 24/11/02,11:14:21,10,09,1, 11.9,1,1, 1.560, 10455.424, 397.149, 52857.482 24/11/02,11:14:21,11,09,1, 11.9,1,1, 1.560, 10455.429, 397.138, 52857.530 24/11/02,11:14:21,12,09,1, 11.9,1,1, 1.560, 10455.451, 397.158, 52857.561 24/11/02,11:14:21,13,09,1, 11.9,1,1, 1.560, 10455.488, 397.173, 52857.595 24/11/02,11:14:21,14,09,1, 11.9,1,1, 1.560, 10455.472, 397.149, 52857.554 24/11/02,11:14:21,15,09,1, 11.9,1,1, 1.560, 10455.485, 397.133, 52857.496 24/11/02,11:14:21,16,09,1, 11.9,1,1, 1.560, 10455.512, 397.178, 52857.582 24/11/02,11:14:21,17,09,1, 11.9,1,1, 1.560, 10455.535, 397.156, 52857.524 24/11/02,11:14:21,18,09,1, 11.9,1,1, 1.560, 10455.539, 397.156, 52857.552 24/11/02,11:14:21,19,09,1, 11.9,1,1, 1.560, 10455.518, 397.121, 52857.588 24/11/02,11:14:22,00,09,1, 11.8,1,1, 1.556, 10455.513, 397.121, 52857.588 24/11/02,11:14:22,01,09,1, 11.8,1,1, 1.556, 10455.539, 397.156, 52857.553 24/11/02,11:14:22,02,09,1, 11.8,1,1, 1.556, 10455.557, 397.161, 52857.554 24/11/02,11:14:22,03,09,1, 11.8,1,1, 1.556, 10455.592, 397.131, 52857.477 24/11/02,11:14:22,04,09,1, 11.8,1,1, 1.556, 10455.577, 397.125, 52857.488 24/11/02,11:14:22,05,09,1, 11.8,1,1, 1.556, 10455.615, 397.162, 52857.575 24/11/02,11:14:22,06,09,1, 11.8,1,1, 1.556, 10455.591, 397.137, 52857.514 24/11/02,11:14:22,07,09,1, 11.8,1,1, 1.556, 10455.611, 397.131, 52857.513 24/11/02,11:14:22,08,09,1, 11.8,1,1, 1.556, 10455.627, 397.147, 52857.538 24/11/02,11:14:22,09,09,1, 11.8,1,1, 1.556, 10455.668, 397.133, 52857.558 24/11/02,11:14:22,10,09,1, 11.8,1,1, 1.556, 10455.661, 397.152, 52857.529 24/11/02,11:14:22,11,09,1, 11.8,1,1, 1.556, 10455.644, 397.138, 52857.524 24/11/02,11:14:22,12,09,1, 11.8,1,1, 1.556, 10455.676, 397.126, 52857.522 24/11/02,11:14:22,13,09,1, 11.8,1,1, 1.556, 10455.700, 397.101, 52857.541 24/11/02,11:14:22,14,09,1, 11.8,1,1, 1.556, 10455.694, 397.150, 52857.566 24/11/02,11:14:22,15,09,1, 11.8,1,1, 1.556, 10455.711, 397.136, 52857.590 24/11/02,11:14:22,16,09,1, 11.8,1,1, 1.556, 10455.730, 397.186, 52857.556 24/11/02,11:14:22,17,09,1, 11.8,1,1, 1.556, 10455.729, 397.149, 52857.529 24/11/02,11:14:22,18,09,1, 11.8,1,1, 1.556, 10455.735, 397.159, 52857.554 24/11/02,11:14:22,19,09,1, 11.8,1,1, 1.556, 10455.759, 397.166, 52857.553 24/11/02,11:14:23,00,08,1, 11.9,1,1, 1.556, 10455.755, 397.166, 52857.553 24/11/02,11:14:23,01,08,1, 11.9,1,1, 1.556, 10455.781, 397.100, 52857.529 24/11/02,11:14:23,02,08,1, 11.9,1,1, 1.556, 10455.798, 397.140, 52857.491 24/11/02,11:14:23,03,08,1, 11.9,1,1, 1.556, 10455.790, 397.123, 52857.571 24/11/02,11:14:23,04,08,1, 11.9,1,1, 1.556, 10455.815, 397.101, 52857.516 24/11/02,11:14:23,05,08,1, 11.9,1,1, 1.556, 10455.841, 397.131, 52857.578 24/11/02,11:14:23,06,08,1, 11.9,1,1, 1.556, 10455.852, 397.106, 52857.470 24/11/02,11:14:23,07,08,1, 11.9,1,1, 1.556, 10455.859, 397.141, 52857.492 24/11/02,11:14:23,08,08,1, 11.9,1,1, 1.556, 10455.894, 397.123, 52857.512 24/11/02,11:14:23,09,08,1, 11.9,1,1, 1.556, 10455.894, 397.162, 52857.593 24/11/02,11:14:23,10,08,1, 11.9,1,1, 1.556, 10455.874, 397.115, 52857.525 24/11/02,11:14:23,11,08,1, 11.9,1,1, 1.556, 10455.920, 397.156, 52857.523 24/11/02,11:14:23,12,08,1, 11.9,1,1, 1.556, 10455.899, 397.130, 52857.580 24/11/02,11:14:23,13,08,1, 11.9,1,1, 1.556, 10455.941, 397.168, 52857.571 24/11/02,11:14:23,14,08,1, 11.9,1,1, 1.556, 10455.948, 397.125, 52857.486 24/11/02,11:14:23,15,08,1, 11.9,1,1, 1.556, 10455.969, 397.145, 52857.523 24/11/02,11:14:23,16,08,1, 11.9,1,1, 1.556, 10455.957, 397.136, 52857.475 24/11/02,11:14:23,17,08,1, 11.9,1,1, 1.556, 10455.995, 397.129, 52857.505 24/11/02,11:14:23,18,08,1, 11.9,1,1, 1.556, 10455.976, 397.138, 52857.520 24/11/02,11:14:23,19,08,1, 11.9,1,1, 1.556, 10455.969, 397.110, 52857.443 24/11/02,11:14:24,00,08,1, 11.9,1,1, 1.561, 10455.964, 397.110, 52857.443 24/11/02,11:14:24,01,08,1, 11.9,1,1, 1.561, 10456.002, 397.123, 52857.355 24/11/02,11:14:24,02,08,1, 11.9,1,1, 1.561, 10456.020, 397.107, 52857.532 24/11/02,11:14:24,03,08,1, 11.9,1,1, 1.561, 10456.030, 397.114, 52857.559 24/11/02,11:14:24,04,08,1, 11.9,1,1, 1.561, 10456.034, 397.099, 52857.510 24/11/02,11:14:24,05,08,1, 11.9,1,1, 1.561, 10456.041, 397.115, 52857.501 24/11/02,11:14:24,06,08,1, 11.9,1,1, 1.561, 10456.047, 397.086, 52857.473 24/11/02,11:14:24,07,08,1, 11.9,1,1, 1.561, 10456.100, 397.105, 52857.411 24/11/02,11:14:24,08,08,1, 11.9,1,1, 1.561, 10456.093, 397.107, 52857.544 24/11/02,11:14:24,09,08,1, 11.9,1,1, 1.561, 10456.148, 397.114, 52857.506 24/11/02,11:14:24,10,08,1, 11.9,1,1, 1.561, 10456.122, 397.089, 52857.525 24/11/02,11:14:24,11,08,1, 11.9,1,1, 1.561, 10456.124, 397.108, 52857.516 24/11/02,11:14:24,12,08,1, 11.9,1,1, 1.561, 10456.152, 397.137, 52857.485 24/11/02,11:14:24,13,08,1, 11.9,1,1, 1.561, 10456.134, 397.109, 52857.506 24/11/02,11:14:24,14,08,1, 11.9,1,1, 1.561, 10456.148, 397.137, 52857.522 24/11/02,11:14:24,15,08,1, 11.9,1,1, 1.561, 10456.146, 397.085, 52857.476 24/11/02,11:14:24,16,08,1, 11.9,1,1, 1.561, 10456.174, 397.070, 52857.461 24/11/02,11:14:24,17,08,1, 11.9,1,1, 1.561, 10456.184, 397.108, 52857.486 24/11/02,11:14:24,18,08,1, 11.9,1,1, 1.561, 10456.203, 397.102, 52857.508 24/11/02,11:14:24,19,08,1, 11.9,1,1, 1.561, 10456.232, 397.103, 52857.487 24/11/02,11:14:25,00,08,1, 11.9,1,1, 1.558, 10456.231, 397.103, 52857.487 24/11/02,11:14:25,01,08,1, 11.9,1,1, 1.558, 10456.224, 397.103, 52857.487 24/11/02,11:14:25,02,08,1, 11.9,1,1, 1.558, 10456.223, 397.087, 52857.510 24/11/02,11:14:25,03,08,1, 11.9,1,1, 1.558, 10456.237, 397.051, 52857.477 24/11/02,11:14:25,04,08,1, 11.9,1,1, 1.558, 10456.227, 397.070, 52857.479 24/11/02,11:14:25,05,08,1, 11.9,1,1, 1.558, 10456.271, 397.069, 52857.477 24/11/02,11:14:25,06,08,1, 11.9,1,1, 1.558, 10456.278, 397.096, 52857.553 24/11/02,11:14:25,07,08,1, 11.9,1,1, 1.558, 10456.292, 397.115, 52857.495 24/11/02,11:14:25,08,08,1, 11.9,1,1, 1.558, 10456.272, 397.078, 52857.529 24/11/02,11:14:25,09,08,1, 11.9,1,1, 1.558, 10456.312, 397.063, 52857.465 24/11/02,11:14:25,10,08,1, 11.9,1,1, 1.558, 10456.319, 397.065, 52857.391 24/11/02,11:14:25,11,08,1, 11.9,1,1, 1.558, 10456.298, 397.077, 52857.501 24/11/02,11:14:25,12,08,1, 11.9,1,1, 1.558, 10456.304, 397.017, 52857.442 24/11/02,11:14:25,13,08,1, 11.9,1,1, 1.558, 10456.339, 397.051, 52857.503 24/11/02,11:14:25,14,08,1, 11.9,1,1, 1.558, 10456.363, 397.077, 52857.495 24/11/02,11:14:25,15,08,1, 11.9,1,1, 1.558, 10456.336, 397.098, 52857.496 24/11/02,11:14:25,16,08,1, 11.9,1,1, 1.558, 10456.366, 397.075, 52857.421 24/11/02,11:14:25,17,08,1, 11.9,1,1, 1.558, 10456.359, 397.040, 52857.382 24/11/02,11:14:25,18,08,1, 11.9,1,1, 1.558, 10456.381, 397.051, 52857.466 24/11/02,11:14:25,19,08,1, 11.9,1,1, 1.558, 10456.396, 397.047, 52857.396 24/11/02,11:14:26,00,08,1, 12.0,1,1, 1.559, 10456.389, 397.047, 52857.396 24/11/02,11:14:26,01,08,1, 12.0,1,1, 1.559, 10456.456, 397.072, 52857.474 24/11/02,11:14:26,02,08,1, 12.0,1,1, 1.559, 10456.411, 397.065, 52857.470 24/11/02,11:14:26,03,08,1, 12.0,1,1, 1.559, 10456.455, 397.064, 52857.462 24/11/02,11:14:26,04,08,1, 12.0,1,1, 1.559, 10456.470, 397.058, 52857.446 24/11/02,11:14:26,05,08,1, 12.0,1,1, 1.559, 10456.462, 397.061, 52857.457 24/11/02,11:14:26,06,08,1, 12.0,1,1, 1.559, 10456.494, 397.058, 52857.447 24/11/02,11:14:26,07,08,1, 12.0,1,1, 1.559, 10456.486, 397.045, 52857.403 24/11/02,11:14:26,08,08,1, 12.0,1,1, 1.559, 10456.506, 397.066, 52857.393 24/11/02,11:14:26,09,08,1, 12.0,1,1, 1.559, 10456.521, 397.052, 52857.372 24/11/02,11:14:26,10,08,1, 12.0,1,1, 1.559, 10456.534, 397.079, 52857.424 24/11/02,11:14:26,11,08,1, 12.0,1,1, 1.559, 10456.565, 397.134, 52857.469 24/11/02,11:14:26,12,08,1, 12.0,1,1, 1.559, 10456.573, 397.091, 52857.497 24/11/02,11:14:26,13,08,1, 12.0,1,1, 1.559, 10456.572, 397.082, 52857.439 24/11/02,11:14:26,14,08,1, 12.0,1,1, 1.559, 10456.600, 397.083, 52857.420 24/11/02,11:14:26,15,08,1, 12.0,1,1, 1.559, 10456.593, 397.056, 52857.428 24/11/02,11:14:26,16,08,1, 12.0,1,1, 1.559, 10456.592, 397.046, 52857.421 24/11/02,11:14:26,17,08,1, 12.0,1,1, 1.559, 10456.614, 397.092, 52857.401 24/11/02,11:14:26,18,08,1, 12.0,1,1, 1.559, 10456.616, 397.046, 52857.433 24/11/02,11:14:26,19,08,1, 12.0,1,1, 1.559, 10456.657, 397.050, 52857.436 24/11/02,11:14:27,00,08,1, 11.8,1,1, 1.561, 10456.656, 397.050, 52857.436 24/11/02,11:14:27,01,08,1, 11.8,1,1, 1.561, 10456.671, 397.063, 52857.421 24/11/02,11:14:27,02,08,1, 11.8,1,1, 1.561, 10456.688, 397.053, 52857.481 24/11/02,11:14:27,03,08,1, 11.8,1,1, 1.561, 10456.699, 397.075, 52857.456 24/11/02,11:14:27,04,08,1, 11.8,1,1, 1.561, 10456.718, 397.047, 52857.444 24/11/02,11:14:27,05,08,1, 11.8,1,1, 1.561, 10456.737, 397.061, 52857.455 24/11/02,11:14:27,06,08,1, 11.8,1,1, 1.561, 10456.736, 397.054, 52857.419 24/11/02,11:14:27,07,08,1, 11.8,1,1, 1.561, 10456.750, 397.059, 52857.401 24/11/02,11:14:27,08,08,1, 11.8,1,1, 1.561, 10456.739, 397.009, 52857.417 24/11/02,11:14:27,09,08,1, 11.8,1,1, 1.561, 10456.765, 397.036, 52857.368 24/11/02,11:14:27,10,08,1, 11.8,1,1, 1.561, 10456.816, 397.064, 52857.422 24/11/02,11:14:27,11,08,1, 11.8,1,1, 1.561, 10456.807, 397.075, 52857.415 24/11/02,11:14:27,12,08,1, 11.8,1,1, 1.561, 10456.809, 397.048, 52857.379 24/11/02,11:14:27,13,08,1, 11.8,1,1, 1.561, 10456.846, 397.062, 52857.418 24/11/02,11:14:27,14,08,1, 11.8,1,1, 1.561, 10456.856, 397.090, 52857.423 24/11/02,11:14:27,15,08,1, 11.8,1,1, 1.561, 10456.865, 397.031, 52857.368 24/11/02,11:14:27,16,08,1, 11.8,1,1, 1.561, 10456.871, 397.031, 52857.412 24/11/02,11:14:27,17,08,1, 11.8,1,1, 1.561, 10456.894, 397.036, 52857.380 24/11/02,11:14:27,18,08,1, 11.8,1,1, 1.561, 10456.918, 397.065, 52857.410 24/11/02,11:14:27,19,08,1, 11.8,1,1, 1.561, 10456.914, 397.047, 52857.376 24/11/02,11:14:28,00,09,1, 11.9,1,1, 1.558, 10456.907, 397.047, 52857.376 24/11/02,11:14:28,01,09,1, 11.9,1,1, 1.558, 10456.954, 397.035, 52857.393 24/11/02,11:14:28,02,09,1, 11.9,1,1, 1.558, 10456.969, 397.045, 52857.372 24/11/02,11:14:28,03,09,1, 11.9,1,1, 1.558, 10456.983, 397.070, 52857.350 24/11/02,11:14:28,04,09,1, 11.9,1,1, 1.558, 10456.977, 397.031, 52857.416 24/11/02,11:14:28,05,09,1, 11.9,1,1, 1.558, 10456.993, 397.011, 52857.375 24/11/02,11:14:28,06,09,1, 11.9,1,1, 1.558, 10457.008, 397.044, 52857.394 24/11/02,11:14:28,07,09,1, 11.9,1,1, 1.558, 10457.047, 397.049, 52857.458 24/11/02,11:14:28,08,09,1, 11.9,1,1, 1.558, 10457.037, 397.035, 52857.404 24/11/02,11:14:28,09,09,1, 11.9,1,1, 1.558, 10457.073, 397.020, 52857.409 24/11/02,11:14:28,10,09,1, 11.9,1,1, 1.558, 10457.058, 397.025, 52857.389 24/11/02,11:14:28,11,09,1, 11.9,1,1, 1.558, 10457.092, 397.040, 52857.387 24/11/02,11:14:28,12,09,1, 11.9,1,1, 1.558, 10457.096, 397.005, 52857.367 24/11/02,11:14:28,13,09,1, 11.9,1,1, 1.558, 10457.111, 397.048, 52857.418 24/11/02,11:14:28,14,09,1, 11.9,1,1, 1.558, 10457.108, 397.011, 52857.307 24/11/02,11:14:28,15,09,1, 11.9,1,1, 1.558, 10457.165, 396.987, 52857.359 24/11/02,11:14:28,16,09,1, 11.9,1,1, 1.558, 10457.151, 397.019, 52857.400 24/11/02,11:14:28,17,09,1, 11.9,1,1, 1.558, 10457.159, 397.027, 52857.399 24/11/02,11:14:28,18,09,1, 11.9,1,1, 1.558, 10457.183, 397.010, 52857.360 24/11/02,11:14:28,19,09,1, 11.9,1,1, 1.558, 10457.185, 397.012, 52857.434 24/11/02,11:14:29,00,09,1, 11.9,1,1, 1.561, 10457.182, 397.012, 52857.434 24/11/02,11:14:29,01,09,1, 11.9,1,1, 1.561, 10457.203, 396.987, 52857.351 24/11/02,11:14:29,02,09,1, 11.9,1,1, 1.561, 10457.239, 396.987, 52857.435 24/11/02,11:14:29,03,09,1, 11.9,1,1, 1.561, 10457.222, 396.988, 52857.369 24/11/02,11:14:29,04,09,1, 11.9,1,1, 1.561, 10457.258, 396.996, 52857.407 24/11/02,11:14:29,05,09,1, 11.9,1,1, 1.561, 10457.273, 396.950, 52857.340 24/11/02,11:14:29,06,09,1, 11.9,1,1, 1.561, 10457.298, 396.983, 52857.339 24/11/02,11:14:29,07,09,1, 11.9,1,1, 1.561, 10457.281, 396.970, 52857.396 24/11/02,11:14:29,08,09,1, 11.9,1,1, 1.561, 10457.331, 397.004, 52857.397 24/11/02,11:14:29,09,09,1, 11.9,1,1, 1.561, 10457.323, 396.975, 52857.431 24/11/02,11:14:29,10,09,1, 11.9,1,1, 1.561, 10457.331, 396.982, 52857.362 24/11/02,11:14:29,11,09,1, 11.9,1,1, 1.561, 10457.353, 396.975, 52857.343 24/11/02,11:14:29,12,09,1, 11.9,1,1, 1.561, 10457.373, 396.985, 52857.412 24/11/02,11:14:29,13,09,1, 11.9,1,1, 1.561, 10457.382, 396.995, 52857.377 24/11/02,11:14:29,14,09,1, 11.9,1,1, 1.561, 10457.415, 397.010, 52857.411 24/11/02,11:14:29,15,09,1, 11.9,1,1, 1.561, 10457.429, 396.968, 52857.423 24/11/02,11:14:29,16,09,1, 11.9,1,1, 1.561, 10457.415, 396.997, 52857.349 24/11/02,11:14:29,17,09,1, 11.9,1,1, 1.561, 10457.429, 396.995, 52857.394 24/11/02,11:14:29,18,09,1, 11.9,1,1, 1.561, 10457.446, 396.994, 52857.415 24/11/02,11:14:29,19,09,1, 11.9,1,1, 1.561, 10457.475, 396.972, 52857.332 24/11/02,11:14:30,00,09,1, 11.9,1,1, 1.560, 10457.474, 396.972, 52857.332 24/11/02,11:14:30,01,09,1, 11.9,1,1, 1.560, 10457.471, 396.936, 52857.295 24/11/02,11:14:30,02,09,1, 11.9,1,1, 1.560, 10457.494, 396.975, 52857.383 24/11/02,11:14:30,03,09,1, 11.9,1,1, 1.560, 10457.533, 396.947, 52857.260 24/11/02,11:14:30,04,09,1, 11.9,1,1, 1.560, 10457.519, 396.941, 52857.303 24/11/02,11:14:30,05,09,1, 11.9,1,1, 1.560, 10457.539, 396.961, 52857.291 24/11/02,11:14:30,06,09,1, 11.9,1,1, 1.560, 10457.560, 396.961, 52857.326 24/11/02,11:14:30,07,09,1, 11.9,1,1, 1.560, 10457.580, 396.963, 52857.340 24/11/02,11:14:30,08,09,1, 11.9,1,1, 1.560, 10457.580, 396.963, 52857.313 24/11/02,11:14:30,09,09,1, 11.9,1,1, 1.560, 10457.634, 396.958, 52857.307 24/11/02,11:14:30,10,09,1, 11.9,1,1, 1.560, 10457.606, 396.935, 52857.326 24/11/02,11:14:30,11,09,1, 11.9,1,1, 1.560, 10457.624, 396.934, 52857.324 24/11/02,11:14:30,12,09,1, 11.9,1,1, 1.560, 10457.653, 396.960, 52857.349 24/11/02,11:14:30,13,09,1, 11.9,1,1, 1.560, 10457.649, 396.931, 52857.322 24/11/02,11:14:30,14,09,1, 11.9,1,1, 1.560, 10457.658, 396.902, 52857.312 24/11/02,11:14:30,15,09,1, 11.9,1,1, 1.560, 10457.681, 396.923, 52857.287 24/11/02,11:14:30,16,09,1, 11.9,1,1, 1.560, 10457.709, 396.940, 52857.289 24/11/02,11:14:30,17,09,1, 11.9,1,1, 1.560, 10457.722, 396.935, 52857.317 24/11/02,11:14:30,18,09,1, 11.9,1,1, 1.560, 10457.734, 396.948, 52857.329 24/11/02,11:14:30,19,09,1, 11.9,1,1, 1.560, 10457.726, 396.954, 52857.290 24/11/02,11:14:31,00,09,1, 11.9,1,1, 1.563, 10457.724, 396.954, 52857.290 24/11/02,11:14:31,01,09,1, 11.9,1,1, 1.563, 10457.746, 396.934, 52857.332 24/11/02,11:14:31,02,09,1, 11.9,1,1, 1.563, 10457.741, 396.899, 52857.226 24/11/02,11:14:31,03,09,1, 11.9,1,1, 1.563, 10457.767, 396.903, 52857.259 24/11/02,11:14:31,04,09,1, 11.9,1,1, 1.563, 10457.779, 396.877, 52857.259 24/11/02,11:14:31,05,09,1, 11.9,1,1, 1.563, 10457.794, 396.908, 52857.287 24/11/02,11:14:31,06,09,1, 11.9,1,1, 1.563, 10457.805, 396.951, 52857.309 24/11/02,11:14:31,07,09,1, 11.9,1,1, 1.563, 10457.816, 396.930, 52857.298 24/11/02,11:14:31,08,09,1, 11.9,1,1, 1.563, 10457.841, 396.920, 52857.301 24/11/02,11:14:31,09,09,1, 11.9,1,1, 1.563, 10457.823, 396.910, 52857.258 24/11/02,11:14:31,10,09,1, 11.9,1,1, 1.563, 10457.869, 396.928, 52857.253 24/11/02,11:14:31,11,09,1, 11.9,1,1, 1.563, 10457.849, 396.903, 52857.245 24/11/02,11:14:31,12,09,1, 11.9,1,1, 1.563, 10457.878, 396.905, 52857.276 24/11/02,11:14:31,13,09,1, 11.9,1,1, 1.563, 10457.899, 396.885, 52857.249 24/11/02,11:14:31,14,09,1, 11.9,1,1, 1.563, 10457.919, 396.947, 52857.304 24/11/02,11:14:31,15,09,1, 11.9,1,1, 1.563, 10457.910, 396.917, 52857.242 24/11/02,11:14:31,16,09,1, 11.9,1,1, 1.563, 10457.919, 396.950, 52857.264 24/11/02,11:14:31,17,09,1, 11.9,1,1, 1.563, 10457.922, 396.875, 52857.198 24/11/02,11:14:31,18,09,1, 11.9,1,1, 1.563, 10457.916, 396.887, 52857.206 24/11/02,11:14:31,19,09,1, 11.9,1,1, 1.563, 10457.945, 396.921, 52857.265 24/11/02,11:14:32,00,09,1, 11.9,1,1, 1.559, 10457.941, 396.921, 52857.265 24/11/02,11:14:32,01,09,1, 11.9,1,1, 1.559, 10457.953, 396.861, 52857.206 24/11/02,11:14:32,02,09,1, 11.9,1,1, 1.559, 10457.986, 396.923, 52857.419 24/11/02,11:14:32,03,09,1, 11.9,1,1, 1.559, 10458.002, 396.876, 52857.186 24/11/02,11:14:32,04,09,1, 11.9,1,1, 1.559, 10457.995, 396.894, 52857.188 24/11/02,11:14:32,05,09,1, 11.9,1,1, 1.559, 10458.022, 396.893, 52857.217 24/11/02,11:14:32,06,09,1, 11.9,1,1, 1.559, 10457.993, 396.861, 52857.188 24/11/02,11:14:32,07,09,1, 11.9,1,1, 1.559, 10458.034, 396.864, 52857.217 24/11/02,11:14:32,08,09,1, 11.9,1,1, 1.559, 10458.025, 396.880, 52857.222 24/11/02,11:14:32,09,09,1, 11.9,1,1, 1.559, 10458.058, 396.873, 52857.223 24/11/02,11:14:32,10,09,1, 11.9,1,1, 1.559, 10458.023, 396.872, 52857.194 24/11/02,11:14:32,11,09,1, 11.9,1,1, 1.559, 10458.050, 396.882, 52857.241 24/11/02,11:14:32,12,09,1, 11.9,1,1, 1.559, 10458.070, 396.858, 52857.174 24/11/02,11:14:32,13,09,1, 11.9,1,1, 1.559, 10458.098, 396.886, 52857.243 24/11/02,11:14:32,14,09,1, 11.9,1,1, 1.559, 10458.095, 396.855, 52857.220 24/11/02,11:14:32,15,09,1, 11.9,1,1, 1.559, 10458.100, 396.860, 52857.219 24/11/02,11:14:32,16,09,1, 11.9,1,1, 1.559, 10458.148, 396.868, 52857.220 24/11/02,11:14:32,17,09,1, 11.9,1,1, 1.559, 10458.139, 396.870, 52857.249 24/11/02,11:14:32,18,09,1, 11.9,1,1, 1.559, 10458.169, 396.867, 52857.208 24/11/02,11:14:32,19,09,1, 11.9,1,1, 1.559, 10458.157, 396.813, 52857.185 24/11/02,11:14:33,00,09,1, 11.9,1,1, 1.562, 10458.150, 396.813, 52857.185 24/11/02,11:14:33,01,09,1, 11.9,1,1, 1.562, 10458.192, 396.878, 52857.196 24/11/02,11:14:33,02,09,1, 11.9,1,1, 1.562, 10458.186, 396.858, 52857.213 24/11/02,11:14:33,03,09,1, 11.9,1,1, 1.562, 10458.188, 396.889, 52857.248 24/11/02,11:14:33,04,09,1, 11.9,1,1, 1.562, 10458.180, 396.857, 52857.154 24/11/02,11:14:33,05,09,1, 11.9,1,1, 1.562, 10458.243, 396.877, 52857.181 24/11/02,11:14:33,06,09,1, 11.9,1,1, 1.562, 10458.237, 396.862, 52857.229 24/11/02,11:14:33,07,09,1, 11.9,1,1, 1.562, 10458.241, 396.847, 52857.166 24/11/02,11:14:33,08,09,1, 11.9,1,1, 1.562, 10458.269, 396.831, 52857.121 24/11/02,11:14:33,09,09,1, 11.9,1,1, 1.562, 10458.258, 396.825, 52857.133 24/11/02,11:14:33,10,09,1, 11.9,1,1, 1.562, 10458.291, 396.848, 52857.132 24/11/02,11:14:33,11,09,1, 11.9,1,1, 1.562, 10458.277, 396.823, 52857.144 24/11/02,11:14:33,12,09,1, 11.9,1,1, 1.562, 10458.311, 396.860, 52857.135 24/11/02,11:14:33,13,09,1, 11.9,1,1, 1.562, 10458.316, 396.808, 52857.140 24/11/02,11:14:33,14,09,1, 11.9,1,1, 1.562, 10458.318, 396.812, 52857.112 24/11/02,11:14:33,15,09,1, 11.9,1,1, 1.562, 10458.343, 396.841, 52857.130 24/11/02,11:14:33,16,09,1, 11.9,1,1, 1.562, 10458.383, 396.837, 52857.139 24/11/02,11:14:33,17,09,1, 11.9,1,1, 1.562, 10458.372, 396.821, 52857.184 24/11/02,11:14:33,18,09,1, 11.9,1,1, 1.562, 10458.362, 396.827, 52857.217 24/11/02,11:14:33,19,09,1, 11.9,1,1, 1.562, 10458.401, 396.832, 52857.180 24/11/02,11:14:34,00,09,1, 11.9,1,1, 1.559, 10458.400, 396.832, 52857.180 24/11/02,11:14:34,01,09,1, 11.9,1,1, 1.559, 10458.413, 396.838, 52857.147 24/11/02,11:14:34,02,09,1, 11.9,1,1, 1.559, 10458.423, 396.816, 52857.121 24/11/02,11:14:34,03,09,1, 11.9,1,1, 1.559, 10458.435, 396.818, 52857.160 24/11/02,11:14:34,04,09,1, 11.9,1,1, 1.559, 10458.434, 396.807, 52857.144 24/11/02,11:14:34,05,09,1, 11.9,1,1, 1.559, 10458.463, 396.785, 52857.095 24/11/02,11:14:34,06,09,1, 11.9,1,1, 1.559, 10458.482, 396.871, 52857.195 24/11/02,11:14:34,07,09,1, 11.9,1,1, 1.559, 10458.507, 396.868, 52857.151 24/11/02,11:14:34,08,09,1, 11.9,1,1, 1.559, 10458.510, 396.862, 52857.158 24/11/02,11:14:34,09,09,1, 11.9,1,1, 1.559, 10458.533, 396.888, 52857.189 24/11/02,11:14:34,10,09,1, 11.9,1,1, 1.559, 10458.513, 396.820, 52857.147 24/11/02,11:14:34,11,09,1, 11.9,1,1, 1.559, 10458.545, 396.843, 52857.180 24/11/02,11:14:34,12,09,1, 11.9,1,1, 1.559, 10458.566, 396.838, 52857.162 24/11/02,11:14:34,13,09,1, 11.9,1,1, 1.559, 10458.576, 396.857, 52857.204 24/11/02,11:14:34,14,09,1, 11.9,1,1, 1.559, 10458.595, 396.836, 52857.184 24/11/02,11:14:34,15,09,1, 11.9,1,1, 1.559, 10458.600, 396.831, 52857.181 24/11/02,11:14:34,16,09,1, 11.9,1,1, 1.559, 10458.601, 396.825, 52857.158 24/11/02,11:14:34,17,09,1, 11.9,1,1, 1.559, 10458.619, 396.832, 52857.175 24/11/02,11:14:34,18,09,1, 11.9,1,1, 1.559, 10458.643, 396.823, 52857.174 24/11/02,11:14:34,19,09,1, 11.9,1,1, 1.559, 10458.645, 396.838, 52857.158 24/11/02,11:14:35,00,09,1, 11.9,1,1, 1.562, 10458.642, 396.838, 52857.158 24/11/02,11:14:35,01,09,1, 11.9,1,1, 1.562, 10458.683, 396.847, 52857.169 24/11/02,11:14:35,02,09,1, 11.9,1,1, 1.562, 10458.690, 396.845, 52857.136 24/11/02,11:14:35,03,09,1, 11.9,1,1, 1.562, 10458.676, 396.848, 52857.164 24/11/02,11:14:35,04,09,1, 11.9,1,1, 1.562, 10458.708, 396.808, 52857.129 24/11/02,11:14:35,05,09,1, 11.9,1,1, 1.562, 10458.723, 396.828, 52857.147 24/11/02,11:14:35,06,09,1, 11.9,1,1, 1.562, 10458.723, 396.857, 52857.150 24/11/02,11:14:35,07,09,1, 11.9,1,1, 1.562, 10458.769, 396.851, 52857.170 24/11/02,11:14:35,08,09,1, 11.9,1,1, 1.562, 10458.749, 396.829, 52857.121 24/11/02,11:14:35,09,09,1, 11.9,1,1, 1.562, 10458.762, 396.864, 52857.101 24/11/02,11:14:35,10,09,1, 11.9,1,1, 1.562, 10458.789, 396.841, 52857.186 24/11/02,11:14:35,11,09,1, 11.9,1,1, 1.562, 10458.763, 396.814, 52857.173 24/11/02,11:14:35,12,09,1, 11.9,1,1, 1.562, 10458.804, 396.843, 52857.177 24/11/02,11:14:35,13,09,1, 11.9,1,1, 1.562, 10458.843, 396.835, 52857.148 24/11/02,11:14:35,14,09,1, 11.9,1,1, 1.562, 10458.842, 396.867, 52857.120 24/11/02,11:14:35,15,09,1, 11.9,1,1, 1.562, 10458.821, 396.810, 52857.181 24/11/02,11:14:35,16,09,1, 11.9,1,1, 1.562, 10458.863, 396.803, 52857.096 24/11/02,11:14:35,17,09,1, 11.9,1,1, 1.562, 10458.857, 396.823, 52857.175 24/11/02,11:14:35,18,09,1, 11.9,1,1, 1.562, 10458.893, 396.834, 52857.170 24/11/02,11:14:35,19,09,1, 11.9,1,1, 1.562, 10458.895, 396.846, 52857.111 24/11/02,11:14:36,00,09,1, 11.9,1,1, 1.558, 10458.893, 396.846, 52857.111 24/11/02,11:14:36,01,09,1, 11.9,1,1, 1.558, 10458.909, 396.828, 52857.051 24/11/02,11:14:36,02,09,1, 11.9,1,1, 1.558, 10458.958, 396.845, 52857.096 24/11/02,11:14:36,03,09,1, 11.9,1,1, 1.558, 10458.950, 396.829, 52857.146 24/11/02,11:14:36,04,09,1, 11.9,1,1, 1.558, 10458.952, 396.846, 52857.149 24/11/02,11:14:36,05,09,1, 11.9,1,1, 1.558, 10458.977, 396.833, 52857.152 24/11/02,11:14:36,06,09,1, 11.9,1,1, 1.558, 10458.988, 396.829, 52857.104 24/11/02,11:14:36,07,09,1, 11.9,1,1, 1.558, 10458.997, 396.833, 52857.045 24/11/02,11:14:36,08,09,1, 11.9,1,1, 1.558, 10459.008, 396.812, 52857.066 24/11/02,11:14:36,09,09,1, 11.9,1,1, 1.558, 10459.035, 396.836, 52857.107 24/11/02,11:14:36,10,09,1, 11.9,1,1, 1.558, 10459.040, 396.854, 52857.079 24/11/02,11:14:36,11,09,1, 11.9,1,1, 1.558, 10459.051, 396.816, 52857.173 24/11/02,11:14:36,12,09,1, 11.9,1,1, 1.558, 10459.064, 396.809, 52857.066 24/11/02,11:14:36,13,09,1, 11.9,1,1, 1.558, 10459.081, 396.852, 52857.140 24/11/02,11:14:36,14,09,1, 11.9,1,1, 1.558, 10459.095, 396.812, 52857.086 24/11/02,11:14:36,15,09,1, 11.9,1,1, 1.558, 10459.123, 396.841, 52857.157 24/11/02,11:14:36,16,09,1, 11.9,1,1, 1.558, 10459.138, 396.855, 52857.081 24/11/02,11:14:36,17,09,1, 11.9,1,1, 1.558, 10459.121, 396.841, 52857.124 24/11/02,11:14:36,18,09,1, 11.9,1,1, 1.558, 10459.159, 396.828, 52857.119 24/11/02,11:14:36,19,09,1, 11.9,1,1, 1.558, 10459.149, 396.847, 52857.075 24/11/02,11:14:37,00,09,1, 12.0,1,1, 1.560, 10459.143, 396.847, 52857.075 24/11/02,11:14:37,01,09,1, 12.0,1,1, 1.560, 10459.181, 396.811, 52857.107 24/11/02,11:14:37,02,09,1, 12.0,1,1, 1.560, 10459.178, 396.802, 52857.094 24/11/02,11:14:37,03,09,1, 12.0,1,1, 1.560, 10459.199, 396.796, 52857.092 24/11/02,11:14:37,04,09,1, 12.0,1,1, 1.560, 10459.226, 396.811, 52857.126 24/11/02,11:14:37,05,09,1, 12.0,1,1, 1.560, 10459.206, 396.806, 52857.062 24/11/02,11:14:37,06,09,1, 12.0,1,1, 1.560, 10459.222, 396.778, 52857.056 24/11/02,11:14:37,07,09,1, 12.0,1,1, 1.560, 10459.257, 396.833, 52857.091 24/11/02,11:14:37,08,09,1, 12.0,1,1, 1.560, 10459.263, 396.840, 52857.103 24/11/02,11:14:37,09,09,1, 12.0,1,1, 1.560, 10459.276, 396.835, 52857.133 24/11/02,11:14:37,10,09,1, 12.0,1,1, 1.560, 10459.281, 396.824, 52857.078 24/11/02,11:14:37,11,09,1, 12.0,1,1, 1.560, 10459.284, 396.814, 52857.115 24/11/02,11:14:37,12,09,1, 12.0,1,1, 1.560, 10459.283, 396.829, 52857.077 24/11/02,11:14:37,13,09,1, 12.0,1,1, 1.560, 10459.292, 396.774, 52857.038 24/11/02,11:14:37,14,09,1, 12.0,1,1, 1.560, 10459.287, 396.785, 52857.036 24/11/02,11:14:37,15,09,1, 12.0,1,1, 1.560, 10459.321, 396.791, 52857.082 24/11/02,11:14:37,16,09,1, 12.0,1,1, 1.560, 10459.334, 396.803, 52857.056 24/11/02,11:14:37,17,09,1, 12.0,1,1, 1.560, 10459.337, 396.766, 52857.083 24/11/02,11:14:37,18,09,1, 12.0,1,1, 1.560, 10459.370, 396.803, 52857.139 24/11/02,11:14:37,19,09,1, 12.0,1,1, 1.560, 10459.360, 396.794, 52857.026 24/11/02,11:14:38,00,08,1, 11.9,1,1, 1.563, 10459.360, 396.794, 52857.026 24/11/02,11:14:38,01,08,1, 11.9,1,1, 1.563, 10459.377, 396.767, 52856.979 24/11/02,11:14:38,02,08,1, 11.9,1,1, 1.563, 10459.398, 396.769, 52857.008 24/11/02,11:14:38,03,08,1, 11.9,1,1, 1.563, 10459.429, 396.786, 52857.020 24/11/02,11:14:38,04,08,1, 11.9,1,1, 1.563, 10459.432, 396.794, 52857.065 24/11/02,11:14:38,05,08,1, 11.9,1,1, 1.563, 10459.417, 396.755, 52856.959 24/11/02,11:14:38,06,08,1, 11.9,1,1, 1.563, 10459.459, 396.760, 52856.964 24/11/02,11:14:38,07,08,1, 11.9,1,1, 1.563, 10459.459, 396.779, 52856.996 24/11/02,11:14:38,08,08,1, 11.9,1,1, 1.563, 10459.451, 396.780, 52856.994 24/11/02,11:14:38,09,08,1, 11.9,1,1, 1.563, 10459.494, 396.763, 52857.049 24/11/02,11:14:38,10,08,1, 11.9,1,1, 1.563, 10459.488, 396.788, 52857.094 24/11/02,11:14:38,11,08,1, 11.9,1,1, 1.563, 10459.493, 396.740, 52856.974 24/11/02,11:14:38,12,08,1, 11.9,1,1, 1.563, 10459.520, 396.765, 52856.995 24/11/02,11:14:38,13,08,1, 11.9,1,1, 1.563, 10459.535, 396.776, 52857.053 24/11/02,11:14:38,14,08,1, 11.9,1,1, 1.563, 10459.535, 396.752, 52857.026 24/11/02,11:14:38,15,08,1, 11.9,1,1, 1.563, 10459.519, 396.758, 52857.025 24/11/02,11:14:38,16,08,1, 11.9,1,1, 1.563, 10459.548, 396.737, 52857.008 24/11/02,11:14:38,17,08,1, 11.9,1,1, 1.563, 10459.550, 396.757, 52857.039 24/11/02,11:14:38,18,08,1, 11.9,1,1, 1.563, 10459.563, 396.731, 52856.992 24/11/02,11:14:38,19,08,1, 11.9,1,1, 1.563, 10459.566, 396.757, 52857.046 24/11/02,11:14:39,00,08,1, 11.9,1,1, 1.561, 10459.560, 396.757, 52857.046 24/11/02,11:14:39,01,08,1, 11.9,1,1, 1.561, 10459.567, 396.723, 52856.970 24/11/02,11:14:39,02,08,1, 11.9,1,1, 1.561, 10459.614, 396.753, 52857.010 24/11/02,11:14:39,03,08,1, 11.9,1,1, 1.561, 10459.575, 396.706, 52856.981 24/11/02,11:14:39,04,08,1, 11.9,1,1, 1.561, 10459.596, 396.739, 52856.977 24/11/02,11:14:39,05,08,1, 11.9,1,1, 1.561, 10459.607, 396.729, 52857.006 24/11/02,11:14:39,06,08,1, 11.9,1,1, 1.561, 10459.587, 396.734, 52856.928 24/11/02,11:14:39,07,08,1, 11.9,1,1, 1.561, 10459.643, 396.745, 52856.969 24/11/02,11:14:39,08,08,1, 11.9,1,1, 1.561, 10459.667, 396.768, 52857.035 24/11/02,11:14:39,09,08,1, 11.9,1,1, 1.561, 10459.664, 396.748, 52856.987 24/11/02,11:14:39,10,08,1, 11.9,1,1, 1.561, 10459.666, 396.727, 52856.984 24/11/02,11:14:39,11,08,1, 11.9,1,1, 1.561, 10459.669, 396.742, 52857.022 24/11/02,11:14:39,12,08,1, 11.9,1,1, 1.561, 10459.685, 396.724, 52856.982 24/11/02,11:14:39,13,08,1, 11.9,1,1, 1.561, 10459.675, 396.722, 52856.950 24/11/02,11:14:39,14,08,1, 11.9,1,1, 1.561, 10459.725, 396.745, 52857.003 24/11/02,11:14:39,15,08,1, 11.9,1,1, 1.561, 10459.698, 396.724, 52856.960 24/11/02,11:14:39,16,08,1, 11.9,1,1, 1.561, 10459.698, 396.736, 52856.950 24/11/02,11:14:39,17,08,1, 11.9,1,1, 1.561, 10459.740, 396.719, 52856.965 24/11/02,11:14:39,18,08,1, 11.9,1,1, 1.561, 10459.725, 396.702, 52856.975 24/11/02,11:14:39,19,08,1, 11.9,1,1, 1.561, 10459.732, 396.735, 52857.024 24/11/02,11:14:40,00,08,1, 11.9,1,1, 1.561, 10459.727, 396.735, 52857.024 24/11/02,11:14:40,01,08,1, 11.9,1,1, 1.561, 10459.756, 396.705, 52856.960 24/11/02,11:14:40,02,08,1, 11.9,1,1, 1.561, 10459.779, 396.683, 52856.949 24/11/02,11:14:40,03,08,1, 11.9,1,1, 1.561, 10459.770, 396.705, 52856.974 24/11/02,11:14:40,04,08,1, 11.9,1,1, 1.561, 10459.798, 396.750, 52856.996 24/11/02,11:14:40,05,08,1, 11.9,1,1, 1.561, 10459.808, 396.732, 52857.004 24/11/02,11:14:40,06,08,1, 11.9,1,1, 1.561, 10459.831, 396.709, 52856.978 24/11/02,11:14:40,07,08,1, 11.9,1,1, 1.561, 10459.813, 396.699, 52856.981 24/11/02,11:14:40,08,08,1, 11.9,1,1, 1.561, 10459.822, 396.705, 52856.949 24/11/02,11:14:40,09,08,1, 11.9,1,1, 1.561, 10459.859, 396.726, 52856.984 24/11/02,11:14:40,10,08,1, 11.9,1,1, 1.561, 10459.869, 396.738, 52856.951 24/11/02,11:14:40,11,08,1, 11.9,1,1, 1.561, 10459.863, 396.717, 52856.949 24/11/02,11:14:40,12,08,1, 11.9,1,1, 1.561, 10459.874, 396.733, 52857.011 24/11/02,11:14:40,13,08,1, 11.9,1,1, 1.561, 10459.868, 396.721, 52856.938 24/11/02,11:14:40,14,08,1, 11.9,1,1, 1.561, 10459.929, 396.689, 52856.859 24/11/02,11:14:40,15,08,1, 11.9,1,1, 1.561, 10459.875, 396.729, 52857.019 24/11/02,11:14:40,16,08,1, 11.9,1,1, 1.561, 10459.885, 396.693, 52856.895 24/11/02,11:14:40,17,08,1, 11.9,1,1, 1.561, 10459.918, 396.735, 52856.937 24/11/02,11:14:40,18,08,1, 11.9,1,1, 1.561, 10459.909, 396.715, 52856.967 24/11/02,11:14:40,19,08,1, 11.9,1,1, 1.561, 10459.985, 396.730, 52857.057 24/11/02,11:14:41,00,09,1, 11.9,1,1, 1.559, 10459.977, 396.730, 52857.057 24/11/02,11:14:41,01,09,1, 11.9,1,1, 1.559, 10459.985, 396.719, 52856.922 24/11/02,11:14:41,02,09,1, 11.9,1,1, 1.559, 10459.994, 396.687, 52856.910 24/11/02,11:14:41,03,09,1, 11.9,1,1, 1.559, 10459.986, 396.727, 52856.949 24/11/02,11:14:41,04,09,1, 11.9,1,1, 1.559, 10460.039, 396.763, 52856.988 24/11/02,11:14:41,05,09,1, 11.9,1,1, 1.559, 10460.019, 396.697, 52856.942 24/11/02,11:14:41,06,09,1, 11.9,1,1, 1.559, 10460.036, 396.699, 52856.943 24/11/02,11:14:41,07,09,1, 11.9,1,1, 1.559, 10460.049, 396.743, 52856.996 24/11/02,11:14:41,08,09,1, 11.9,1,1, 1.559, 10460.047, 396.697, 52856.886 24/11/02,11:14:41,09,09,1, 11.9,1,1, 1.559, 10460.063, 396.751, 52856.944 24/11/02,11:14:41,10,09,1, 11.9,1,1, 1.559, 10460.078, 396.736, 52857.032 24/11/02,11:14:41,11,09,1, 11.9,1,1, 1.559, 10460.114, 396.764, 52856.973 24/11/02,11:14:41,12,09,1, 11.9,1,1, 1.559, 10460.124, 396.746, 52856.952 24/11/02,11:14:41,13,09,1, 11.9,1,1, 1.559, 10460.153, 396.744, 52856.964 24/11/02,11:14:41,14,09,1, 11.9,1,1, 1.559, 10460.153, 396.697, 52856.906 24/11/02,11:14:41,15,09,1, 11.9,1,1, 1.559, 10460.181, 396.732, 52856.970 24/11/02,11:14:41,16,09,1, 11.9,1,1, 1.559, 10460.174, 396.718, 52857.002 24/11/02,11:14:41,17,09,1, 11.9,1,1, 1.559, 10460.206, 396.716, 52856.981 24/11/02,11:14:41,18,09,1, 11.9,1,1, 1.559, 10460.214, 396.732, 52856.989 24/11/02,11:14:41,19,09,1, 11.9,1,1, 1.559, 10460.213, 396.735, 52856.942 24/11/02,11:14:42,00,08,1, 11.9,1,1, 1.559, 10460.211, 396.735, 52856.942 24/11/02,11:14:42,01,08,1, 11.9,1,1, 1.559, 10460.260, 396.719, 52856.965 24/11/02,11:14:42,02,08,1, 11.9,1,1, 1.559, 10460.275, 396.729, 52857.008 24/11/02,11:14:42,03,08,1, 11.9,1,1, 1.559, 10460.280, 396.714, 52856.907 24/11/02,11:14:42,04,08,1, 11.9,1,1, 1.559, 10460.297, 396.693, 52856.918 24/11/02,11:14:42,05,08,1, 11.9,1,1, 1.559, 10460.312, 396.721, 52856.969 24/11/02,11:14:42,06,08,1, 11.9,1,1, 1.559, 10460.316, 396.712, 52856.939 24/11/02,11:14:42,07,08,1, 11.9,1,1, 1.559, 10460.349, 396.730, 52856.953 24/11/02,11:14:42,08,08,1, 11.9,1,1, 1.559, 10460.353, 396.722, 52856.925 24/11/02,11:14:42,09,08,1, 11.9,1,1, 1.559, 10460.351, 396.694, 52856.932 24/11/02,11:14:42,10,08,1, 11.9,1,1, 1.559, 10460.382, 396.714, 52856.943 24/11/02,11:14:42,11,08,1, 11.9,1,1, 1.559, 10460.365, 396.706, 52856.866 24/11/02,11:14:42,12,08,1, 11.9,1,1, 1.559, 10460.454, 396.734, 52856.956 24/11/02,11:14:42,13,08,1, 11.9,1,1, 1.559, 10460.435, 396.698, 52856.874 24/11/02,11:14:42,14,08,1, 11.9,1,1, 1.559, 10460.419, 396.699, 52856.890 24/11/02,11:14:42,15,08,1, 11.9,1,1, 1.559, 10460.454, 396.768, 52856.963 24/11/02,11:14:42,16,08,1, 11.9,1,1, 1.559, 10460.474, 396.744, 52856.938 24/11/02,11:14:42,17,08,1, 11.9,1,1, 1.559, 10460.458, 396.749, 52856.917 24/11/02,11:14:42,18,08,1, 11.9,1,1, 1.559, 10460.467, 396.708, 52856.939 24/11/02,11:14:42,19,08,1, 11.9,1,1, 1.559, 10460.477, 396.733, 52856.920 24/11/02,11:14:43,00,08,1, 11.9,1,1, 1.560, 10460.470, 396.733, 52856.920 24/11/02,11:14:43,01,08,1, 11.9,1,1, 1.560, 10460.502, 396.718, 52856.910 24/11/02,11:14:43,02,08,1, 11.9,1,1, 1.560, 10460.536, 396.721, 52857.033 24/11/02,11:14:43,03,08,1, 11.9,1,1, 1.560, 10460.552, 396.758, 52856.911 24/11/02,11:14:43,04,08,1, 11.9,1,1, 1.560, 10460.585, 396.746, 52856.900 24/11/02,11:14:43,05,08,1, 11.9,1,1, 1.560, 10460.572, 396.705, 52856.903 24/11/02,11:14:43,06,08,1, 11.9,1,1, 1.560, 10460.577, 396.732, 52856.899 24/11/02,11:14:43,07,08,1, 11.9,1,1, 1.560, 10460.590, 396.751, 52857.046 24/11/02,11:14:43,08,08,1, 11.9,1,1, 1.560, 10460.607, 396.732, 52856.923 24/11/02,11:14:43,09,08,1, 11.9,1,1, 1.560, 10460.606, 396.756, 52856.927 24/11/02,11:14:43,10,08,1, 11.9,1,1, 1.560, 10460.602, 396.767, 52856.954 24/11/02,11:14:43,11,08,1, 11.9,1,1, 1.560, 10460.658, 396.741, 52856.848 24/11/02,11:14:43,12,08,1, 11.9,1,1, 1.560, 10460.652, 396.713, 52856.865 24/11/02,11:14:43,13,08,1, 11.9,1,1, 1.560, 10460.646, 396.721, 52856.886 24/11/02,11:14:43,14,08,1, 11.9,1,1, 1.560, 10460.682, 396.684, 52856.830 24/11/02,11:14:43,15,08,1, 11.9,1,1, 1.560, 10460.691, 396.692, 52856.869 24/11/02,11:14:43,16,08,1, 11.9,1,1, 1.560, 10460.726, 396.725, 52856.861 24/11/02,11:14:43,17,08,1, 11.9,1,1, 1.560, 10460.712, 396.687, 52856.779 24/11/02,11:14:43,18,08,1, 11.9,1,1, 1.560, 10460.718, 396.704, 52856.789 24/11/02,11:14:43,19,08,1, 11.9,1,1, 1.560, 10460.716, 396.697, 52856.891 24/11/02,11:14:44,00,09,1, 11.8,1,1, 1.557, 10460.712, 396.697, 52856.891 24/11/02,11:14:44,01,09,1, 11.8,1,1, 1.557, 10460.765, 396.725, 52856.850 24/11/02,11:14:44,02,09,1, 11.8,1,1, 1.557, 10460.784, 396.719, 52856.938 24/11/02,11:14:44,03,09,1, 11.8,1,1, 1.557, 10460.773, 396.707, 52856.877 24/11/02,11:14:44,04,09,1, 11.8,1,1, 1.557, 10460.788, 396.710, 52856.910 24/11/02,11:14:44,05,09,1, 11.8,1,1, 1.557, 10460.791, 396.656, 52856.752 24/11/02,11:14:44,06,09,1, 11.8,1,1, 1.557, 10460.839, 396.711, 52856.833 24/11/02,11:14:44,07,09,1, 11.8,1,1, 1.557, 10460.827, 396.718, 52856.830 24/11/02,11:14:44,08,09,1, 11.8,1,1, 1.557, 10460.841, 396.654, 52856.796 24/11/02,11:14:44,09,09,1, 11.8,1,1, 1.557, 10460.866, 396.711, 52856.844 24/11/02,11:14:44,10,09,1, 11.8,1,1, 1.557, 10460.863, 396.700, 52856.826 24/11/02,11:14:44,11,09,1, 11.8,1,1, 1.557, 10460.879, 396.683, 52856.894 24/11/02,11:14:44,12,09,1, 11.8,1,1, 1.557, 10460.893, 396.723, 52856.913 24/11/02,11:14:44,13,09,1, 11.8,1,1, 1.557, 10460.878, 396.687, 52856.774 24/11/02,11:14:44,14,09,1, 11.8,1,1, 1.557, 10460.920, 396.712, 52856.792 24/11/02,11:14:44,15,09,1, 11.8,1,1, 1.557, 10460.891, 396.702, 52856.836 24/11/02,11:14:44,16,09,1, 11.8,1,1, 1.557, 10460.948, 396.683, 52856.774 24/11/02,11:14:44,17,09,1, 11.8,1,1, 1.557, 10460.918, 396.708, 52856.862 24/11/02,11:14:44,18,09,1, 11.8,1,1, 1.557, 10460.927, 396.677, 52856.832 24/11/02,11:14:44,19,09,1, 11.8,1,1, 1.557, 10460.948, 396.686, 52856.785 24/11/02,11:14:45,00,09,1, 11.9,1,1, 1.562, 10460.945, 396.686, 52856.785 24/11/02,11:14:45,01,09,1, 11.9,1,1, 1.562, 10460.956, 396.695, 52856.782 24/11/02,11:14:45,02,09,1, 11.9,1,1, 1.562, 10460.979, 396.707, 52856.798 24/11/02,11:14:45,03,09,1, 11.9,1,1, 1.562, 10461.004, 396.698, 52856.841 24/11/02,11:14:45,04,09,1, 11.9,1,1, 1.562, 10460.986, 396.685, 52856.814 24/11/02,11:14:45,05,09,1, 11.9,1,1, 1.562, 10461.023, 396.698, 52856.827 24/11/02,11:14:45,06,09,1, 11.9,1,1, 1.562, 10461.034, 396.703, 52856.824 24/11/02,11:14:45,07,09,1, 11.9,1,1, 1.562, 10461.049, 396.717, 52856.860 24/11/02,11:14:45,08,09,1, 11.9,1,1, 1.562, 10461.008, 396.668, 52856.807 24/11/02,11:14:45,09,09,1, 11.9,1,1, 1.562, 10461.042, 396.671, 52856.781 24/11/02,11:14:45,10,09,1, 11.9,1,1, 1.562, 10461.037, 396.644, 52856.770 24/11/02,11:14:45,11,09,1, 11.9,1,1, 1.562, 10461.032, 396.632, 52856.769 24/11/02,11:14:45,12,09,1, 11.9,1,1, 1.562, 10461.063, 396.634, 52856.774 24/11/02,11:14:45,13,09,1, 11.9,1,1, 1.562, 10461.063, 396.663, 52856.778 24/11/02,11:14:45,14,09,1, 11.9,1,1, 1.562, 10461.067, 396.652, 52856.792 24/11/02,11:14:45,15,09,1, 11.9,1,1, 1.562, 10461.091, 396.693, 52856.795 24/11/02,11:14:45,16,09,1, 11.9,1,1, 1.562, 10461.094, 396.641, 52856.783 24/11/02,11:14:45,17,09,1, 11.9,1,1, 1.562, 10461.107, 396.654, 52856.790 24/11/02,11:14:45,18,09,1, 11.9,1,1, 1.562, 10461.100, 396.657, 52856.807 24/11/02,11:14:45,19,09,1, 11.9,1,1, 1.562, 10461.109, 396.644, 52856.828 24/11/02,11:14:46,00,09,1, 11.9,1,1, 1.557, 10461.104, 396.644, 52856.828 24/11/02,11:14:46,01,09,1, 11.9,1,1, 1.557, 10461.138, 396.639, 52856.783 24/11/02,11:14:46,02,09,1, 11.9,1,1, 1.557, 10461.151, 396.651, 52856.810 24/11/02,11:14:46,03,09,1, 11.9,1,1, 1.557, 10461.167, 396.647, 52856.824 24/11/02,11:14:46,04,09,1, 11.9,1,1, 1.557, 10461.165, 396.619, 52856.744 24/11/02,11:14:46,05,09,1, 11.9,1,1, 1.557, 10461.193, 396.662, 52856.817 24/11/02,11:14:46,06,09,1, 11.9,1,1, 1.557, 10461.203, 396.656, 52856.789 24/11/02,11:14:46,07,09,1, 11.9,1,1, 1.557, 10461.205, 396.662, 52856.798 24/11/02,11:14:46,08,09,1, 11.9,1,1, 1.557, 10461.235, 396.665, 52856.818 24/11/02,11:14:46,09,09,1, 11.9,1,1, 1.557, 10461.212, 396.666, 52856.784 24/11/02,11:14:46,10,09,1, 11.9,1,1, 1.557, 10461.224, 396.652, 52856.749 24/11/02,11:14:46,11,09,1, 11.9,1,1, 1.557, 10461.217, 396.631, 52856.722 24/11/02,11:14:46,12,09,1, 11.9,1,1, 1.557, 10461.238, 396.657, 52856.751 24/11/02,11:14:46,13,09,1, 11.9,1,1, 1.557, 10461.239, 396.624, 52856.725 24/11/02,11:14:46,14,09,1, 11.9,1,1, 1.557, 10461.258, 396.613, 52856.708 24/11/02,11:14:46,15,09,1, 11.9,1,1, 1.557, 10461.247, 396.633, 52856.739 24/11/02,11:14:46,16,09,1, 11.9,1,1, 1.557, 10461.293, 396.647, 52856.758 24/11/02,11:14:46,17,09,1, 11.9,1,1, 1.557, 10461.267, 396.627, 52856.729 24/11/02,11:14:46,18,09,1, 11.9,1,1, 1.557, 10461.284, 396.621, 52856.727 24/11/02,11:14:46,19,09,1, 11.9,1,1, 1.557, 10461.338, 396.656, 52856.794 24/11/02,11:14:47,00,09,1, 11.9,1,1, 1.559, 10461.338, 396.656, 52856.794 24/11/02,11:14:47,01,09,1, 11.9,1,1, 1.559, 10461.330, 396.592, 52856.687 24/11/02,11:14:47,02,09,1, 11.9,1,1, 1.559, 10461.340, 396.623, 52856.778 24/11/02,11:14:47,03,09,1, 11.9,1,1, 1.559, 10461.340, 396.636, 52856.739 24/11/02,11:14:47,04,09,1, 11.9,1,1, 1.559, 10461.358, 396.629, 52856.672 24/11/02,11:14:47,05,09,1, 11.9,1,1, 1.559, 10461.371, 396.651, 52856.725 24/11/02,11:14:47,06,09,1, 11.9,1,1, 1.559, 10461.389, 396.659, 52856.714 24/11/02,11:14:47,07,09,1, 11.9,1,1, 1.559, 10461.406, 396.647, 52856.759 24/11/02,11:14:47,08,09,1, 11.9,1,1, 1.559, 10461.384, 396.598, 52856.705 24/11/02,11:14:47,09,09,1, 11.9,1,1, 1.559, 10461.394, 396.599, 52856.650 24/11/02,11:14:47,10,09,1, 11.9,1,1, 1.559, 10461.450, 396.622, 52856.672 24/11/02,11:14:47,11,09,1, 11.9,1,1, 1.559, 10461.437, 396.645, 52856.761 24/11/02,11:14:47,12,09,1, 11.9,1,1, 1.559, 10461.459, 396.648, 52856.736 24/11/02,11:14:47,13,09,1, 11.9,1,1, 1.559, 10461.482, 396.665, 52856.722 24/11/02,11:14:47,14,09,1, 11.9,1,1, 1.559, 10461.472, 396.637, 52856.822 24/11/02,11:14:47,15,09,1, 11.9,1,1, 1.559, 10461.517, 396.619, 52856.670 24/11/02,11:14:47,16,09,1, 11.9,1,1, 1.559, 10461.492, 396.674, 52856.807 24/11/02,11:14:47,17,09,1, 11.9,1,1, 1.559, 10461.516, 396.600, 52856.688 24/11/02,11:14:47,18,09,1, 11.9,1,1, 1.559, 10461.555, 396.627, 52856.707 24/11/02,11:14:47,19,09,1, 11.9,1,1, 1.559, 10461.540, 396.584, 52856.718 24/11/02,11:14:48,00,09,1, 11.9,1,1, 1.561, 10461.538, 396.584, 52856.718 24/11/02,11:14:48,01,09,1, 11.9,1,1, 1.561, 10461.550, 396.625, 52856.691 24/11/02,11:14:48,02,09,1, 11.9,1,1, 1.561, 10461.576, 396.610, 52856.674 24/11/02,11:14:48,03,09,1, 11.9,1,1, 1.561, 10461.587, 396.599, 52856.680 24/11/02,11:14:48,04,09,1, 11.9,1,1, 1.561, 10461.604, 396.623, 52856.724 24/11/02,11:14:48,05,09,1, 11.9,1,1, 1.561, 10461.618, 396.642, 52856.673 24/11/02,11:14:48,06,09,1, 11.9,1,1, 1.561, 10461.644, 396.651, 52856.738 24/11/02,11:14:48,07,09,1, 11.9,1,1, 1.561, 10461.630, 396.614, 52856.746 24/11/02,11:14:48,08,09,1, 11.9,1,1, 1.561, 10461.644, 396.608, 52856.629 24/11/02,11:14:48,09,09,1, 11.9,1,1, 1.561, 10461.685, 396.657, 52856.778 24/11/02,11:14:48,10,09,1, 11.9,1,1, 1.561, 10461.667, 396.665, 52856.750 24/11/02,11:14:48,11,09,1, 11.9,1,1, 1.561, 10461.690, 396.619, 52856.628 24/11/02,11:14:48,12,09,1, 11.9,1,1, 1.561, 10461.716, 396.655, 52856.679 24/11/02,11:14:48,13,09,1, 11.9,1,1, 1.561, 10461.701, 396.641, 52856.702 24/11/02,11:14:48,14,09,1, 11.9,1,1, 1.561, 10461.736, 396.644, 52856.673 24/11/02,11:14:48,15,09,1, 11.9,1,1, 1.561, 10461.732, 396.668, 52856.720 24/11/02,11:14:48,16,09,1, 11.9,1,1, 1.561, 10461.766, 396.688, 52856.679 24/11/02,11:14:48,17,09,1, 11.9,1,1, 1.561, 10461.786, 396.647, 52856.710 24/11/02,11:14:48,18,09,1, 11.9,1,1, 1.561, 10461.732, 396.649, 52856.791 24/11/02,11:14:48,19,09,1, 11.9,1,1, 1.561, 10461.809, 396.653, 52856.739 24/11/02,11:14:49,00,09,1, 11.9,1,1, 1.557, 10461.805, 396.653, 52856.739 24/11/02,11:14:49,01,09,1, 11.9,1,1, 1.557, 10461.790, 396.613, 52856.676 24/11/02,11:14:49,02,09,1, 11.9,1,1, 1.557, 10461.807, 396.652, 52856.741 24/11/02,11:14:49,03,09,1, 11.9,1,1, 1.557, 10461.806, 396.625, 52856.705 24/11/02,11:14:49,04,09,1, 11.9,1,1, 1.557, 10461.816, 396.636, 52856.728 24/11/02,11:14:49,05,09,1, 11.9,1,1, 1.557, 10461.846, 396.627, 52856.744 24/11/02,11:14:49,06,09,1, 11.9,1,1, 1.557, 10461.862, 396.652, 52856.714 24/11/02,11:14:49,07,09,1, 11.9,1,1, 1.557, 10461.862, 396.611, 52856.707 24/11/02,11:14:49,08,09,1, 11.9,1,1, 1.557, 10461.888, 396.586, 52856.458 24/11/02,11:14:49,09,09,1, 11.9,1,1, 1.557, 10461.869, 396.616, 52856.632 24/11/02,11:14:49,10,09,1, 11.9,1,1, 1.557, 10461.886, 396.642, 52856.706 24/11/02,11:14:49,11,09,1, 11.9,1,1, 1.557, 10461.890, 396.615, 52856.692 24/11/02,11:14:49,12,09,1, 11.9,1,1, 1.557, 10461.932, 396.578, 52856.584 24/11/02,11:14:49,13,09,1, 11.9,1,1, 1.557, 10461.937, 396.618, 52856.685 24/11/02,11:14:49,14,09,1, 11.9,1,1, 1.557, 10461.972, 396.624, 52856.674 24/11/02,11:14:49,15,09,1, 11.9,1,1, 1.557, 10461.989, 396.642, 52856.660 24/11/02,11:14:49,16,09,1, 11.9,1,1, 1.557, 10461.989, 396.624, 52856.693 24/11/02,11:14:49,17,09,1, 11.9,1,1, 1.557, 10462.014, 396.649, 52856.643 24/11/02,11:14:49,18,09,1, 11.9,1,1, 1.557, 10461.997, 396.632, 52856.691 24/11/02,11:14:49,19,09,1, 11.9,1,1, 1.557, 10461.995, 396.609, 52856.672 24/11/02,11:14:50,00,09,1, 11.9,1,1, 1.563, 10461.988, 396.609, 52856.672 24/11/02,11:14:50,01,09,1, 11.9,1,1, 1.563, 10462.025, 396.646, 52856.690 24/11/02,11:14:50,02,09,1, 11.9,1,1, 1.563, 10462.062, 396.632, 52856.644 24/11/02,11:14:50,03,09,1, 11.9,1,1, 1.563, 10462.041, 396.590, 52856.638 24/11/02,11:14:50,04,09,1, 11.9,1,1, 1.563, 10462.065, 396.638, 52856.628 24/11/02,11:14:50,05,09,1, 11.9,1,1, 1.563, 10462.080, 396.627, 52856.660 24/11/02,11:14:50,06,09,1, 11.9,1,1, 1.563, 10462.058, 396.634, 52856.602 24/11/02,11:14:50,07,09,1, 11.9,1,1, 1.563, 10462.071, 396.606, 52856.620 24/11/02,11:14:50,08,09,1, 11.9,1,1, 1.563, 10462.071, 396.596, 52856.615 24/11/02,11:14:50,09,09,1, 11.9,1,1, 1.563, 10462.106, 396.626, 52856.599 24/11/02,11:14:50,10,09,1, 11.9,1,1, 1.563, 10462.141, 396.614, 52856.631 24/11/02,11:14:50,11,09,1, 11.9,1,1, 1.563, 10462.124, 396.610, 52856.606 24/11/02,11:14:50,12,09,1, 11.9,1,1, 1.563, 10462.145, 396.571, 52856.585 24/11/02,11:14:50,13,09,1, 11.9,1,1, 1.563, 10462.151, 396.636, 52856.616 24/11/02,11:14:50,14,09,1, 11.9,1,1, 1.563, 10462.170, 396.641, 52856.614 24/11/02,11:14:50,15,09,1, 11.9,1,1, 1.563, 10462.169, 396.585, 52856.571 24/11/02,11:14:50,16,09,1, 11.9,1,1, 1.563, 10462.168, 396.587, 52856.611 24/11/02,11:14:50,17,09,1, 11.9,1,1, 1.563, 10462.216, 396.621, 52856.628 24/11/02,11:14:50,18,09,1, 11.9,1,1, 1.563, 10462.220, 396.636, 52856.616 24/11/02,11:14:50,19,09,1, 11.9,1,1, 1.563, 10462.213, 396.607, 52856.573 24/11/02,11:14:51,00,09,1, 11.9,1,1, 1.560, 10462.205, 396.607, 52856.573 24/11/02,11:14:51,01,09,1, 11.9,1,1, 1.560, 10462.233, 396.616, 52856.590 24/11/02,11:14:51,02,09,1, 11.9,1,1, 1.560, 10462.244, 396.600, 52856.589 24/11/02,11:14:51,03,09,1, 11.9,1,1, 1.560, 10462.252, 396.615, 52856.602 24/11/02,11:14:51,04,09,1, 11.9,1,1, 1.560, 10462.255, 396.637, 52856.600 24/11/02,11:14:51,05,09,1, 11.9,1,1, 1.560, 10462.290, 396.635, 52856.620 24/11/02,11:14:51,06,09,1, 11.9,1,1, 1.560, 10462.299, 396.678, 52856.632 24/11/02,11:14:51,07,09,1, 11.9,1,1, 1.560, 10462.272, 396.612, 52856.578 24/11/02,11:14:51,08,09,1, 11.9,1,1, 1.560, 10462.311, 396.615, 52856.583 24/11/02,11:14:51,09,09,1, 11.9,1,1, 1.560, 10462.310, 396.626, 52856.600 24/11/02,11:14:51,10,09,1, 11.9,1,1, 1.560, 10462.322, 396.590, 52856.557 24/11/02,11:14:51,11,09,1, 11.9,1,1, 1.560, 10462.377, 396.653, 52856.600 24/11/02,11:14:51,12,09,1, 11.9,1,1, 1.560, 10462.362, 396.646, 52856.570 24/11/02,11:14:51,13,09,1, 11.9,1,1, 1.560, 10462.353, 396.588, 52856.567 24/11/02,11:14:51,14,09,1, 11.9,1,1, 1.560, 10462.392, 396.642, 52856.643 24/11/02,11:14:51,15,09,1, 11.9,1,1, 1.560, 10462.385, 396.626, 52856.610 24/11/02,11:14:51,16,09,1, 11.9,1,1, 1.560, 10462.388, 396.600, 52856.566 24/11/02,11:14:51,17,09,1, 11.9,1,1, 1.560, 10462.413, 396.614, 52856.484 24/11/02,11:14:51,18,09,1, 11.9,1,1, 1.560, 10462.381, 396.603, 52856.619 24/11/02,11:14:51,19,09,1, 11.9,1,1, 1.560, 10462.440, 396.647, 52856.614 24/11/02,11:14:52,00,09,1, 11.9,1,1, 1.562, 10462.439, 396.647, 52856.614 24/11/02,11:14:52,01,09,1, 11.9,1,1, 1.562, 10462.431, 396.608, 52856.560 24/11/02,11:14:52,02,09,1, 11.9,1,1, 1.562, 10462.469, 396.634, 52856.605 24/11/02,11:14:52,03,09,1, 11.9,1,1, 1.562, 10462.455, 396.617, 52856.599 24/11/02,11:14:52,04,09,1, 11.9,1,1, 1.562, 10462.480, 396.628, 52856.557 24/11/02,11:14:52,05,09,1, 11.9,1,1, 1.562, 10462.509, 396.598, 52856.551 24/11/02,11:14:52,06,09,1, 11.9,1,1, 1.562, 10462.487, 396.633, 52856.548 24/11/02,11:14:52,07,09,1, 11.9,1,1, 1.562, 10462.512, 396.615, 52856.611 24/11/02,11:14:52,08,09,1, 11.9,1,1, 1.562, 10462.496, 396.612, 52856.520 24/11/02,11:14:52,09,09,1, 11.9,1,1, 1.562, 10462.512, 396.570, 52856.531 24/11/02,11:14:52,10,09,1, 11.9,1,1, 1.562, 10462.524, 396.573, 52856.602 24/11/02,11:14:52,11,09,1, 11.9,1,1, 1.562, 10462.543, 396.582, 52856.592 24/11/02,11:14:52,12,09,1, 11.9,1,1, 1.562, 10462.555, 396.587, 52856.562 24/11/02,11:14:52,13,09,1, 11.9,1,1, 1.562, 10462.580, 396.609, 52856.575 24/11/02,11:14:52,14,09,1, 11.9,1,1, 1.562, 10462.593, 396.618, 52856.569 24/11/02,11:14:52,15,09,1, 11.9,1,1, 1.562, 10462.604, 396.610, 52856.521 24/11/02,11:14:52,16,09,1, 11.9,1,1, 1.562, 10462.613, 396.570, 52856.528 24/11/02,11:14:52,17,09,1, 11.9,1,1, 1.562, 10462.630, 396.576, 52856.539 24/11/02,11:14:52,18,09,1, 11.9,1,1, 1.562, 10462.653, 396.621, 52856.529 24/11/02,11:14:52,19,09,1, 11.9,1,1, 1.562, 10462.636, 396.577, 52856.530 24/11/02,11:14:53,00,09,1, 11.9,1,1, 1.559, 10462.631, 396.577, 52856.530 24/11/02,11:14:53,01,09,1, 11.9,1,1, 1.559, 10462.664, 396.553, 52856.487 24/11/02,11:14:53,02,09,1, 11.9,1,1, 1.559, 10462.683, 396.578, 52856.548 24/11/02,11:14:53,03,09,1, 11.9,1,1, 1.559, 10462.682, 396.575, 52856.543 24/11/02,11:14:53,04,09,1, 11.9,1,1, 1.559, 10462.718, 396.582, 52856.595 24/11/02,11:14:53,05,09,1, 11.9,1,1, 1.559, 10462.720, 396.558, 52856.511 24/11/02,11:14:53,06,09,1, 11.9,1,1, 1.559, 10462.723, 396.580, 52856.490 24/11/02,11:14:53,07,09,1, 11.9,1,1, 1.559, 10462.739, 396.597, 52856.466 24/11/02,11:14:53,08,09,1, 11.9,1,1, 1.559, 10462.746, 396.564, 52856.469 24/11/02,11:14:53,09,09,1, 11.9,1,1, 1.559, 10462.729, 396.582, 52856.545 24/11/02,11:14:53,10,09,1, 11.9,1,1, 1.559, 10462.789, 396.560, 52856.522 24/11/02,11:14:53,11,09,1, 11.9,1,1, 1.559, 10462.792, 396.587, 52856.521 24/11/02,11:14:53,12,09,1, 11.9,1,1, 1.559, 10462.792, 396.588, 52856.477 24/11/02,11:14:53,13,09,1, 11.9,1,1, 1.559, 10462.807, 396.570, 52856.490 24/11/02,11:14:53,14,09,1, 11.9,1,1, 1.559, 10462.808, 396.576, 52856.536 24/11/02,11:14:53,15,09,1, 11.9,1,1, 1.559, 10462.825, 396.597, 52856.545 24/11/02,11:14:53,16,09,1, 11.9,1,1, 1.559, 10462.846, 396.593, 52856.505 24/11/02,11:14:53,17,09,1, 11.9,1,1, 1.559, 10462.852, 396.592, 52856.496 24/11/02,11:14:53,18,09,1, 11.9,1,1, 1.559, 10462.859, 396.567, 52856.498 24/11/02,11:14:53,19,09,1, 11.9,1,1, 1.559, 10462.877, 396.585, 52856.464 24/11/02,11:14:54,00,09,1, 11.9,1,1, 1.562, 10462.873, 396.585, 52856.464 24/11/02,11:14:54,01,09,1, 11.9,1,1, 1.562, 10462.871, 396.569, 52856.415 24/11/02,11:14:54,02,09,1, 11.9,1,1, 1.562, 10462.923, 396.581, 52856.508 24/11/02,11:14:54,03,09,1, 11.9,1,1, 1.562, 10462.942, 396.606, 52856.506 24/11/02,11:14:54,04,09,1, 11.9,1,1, 1.562, 10462.942, 396.604, 52856.477 24/11/02,11:14:54,05,09,1, 11.9,1,1, 1.562, 10462.949, 396.598, 52856.472 24/11/02,11:14:54,06,09,1, 11.9,1,1, 1.562, 10462.944, 396.578, 52856.453 24/11/02,11:14:54,07,09,1, 11.9,1,1, 1.562, 10462.941, 396.539, 52856.446 24/11/02,11:14:54,08,09,1, 11.9,1,1, 1.562, 10462.987, 396.613, 52856.491 24/11/02,11:14:54,09,09,1, 11.9,1,1, 1.562, 10462.993, 396.604, 52856.480 24/11/02,11:14:54,10,09,1, 11.9,1,1, 1.562, 10463.002, 396.601, 52856.431 24/11/02,11:14:54,11,09,1, 11.9,1,1, 1.562, 10462.990, 396.623, 52856.470 24/11/02,11:14:54,12,09,1, 11.9,1,1, 1.562, 10463.012, 396.602, 52856.441 24/11/02,11:14:54,13,09,1, 11.9,1,1, 1.562, 10463.043, 396.593, 52856.392 24/11/02,11:14:54,14,09,1, 11.9,1,1, 1.562, 10463.050, 396.639, 52856.513 24/11/02,11:14:54,15,09,1, 11.9,1,1, 1.562, 10463.021, 396.617, 52856.448 24/11/02,11:14:54,16,09,1, 11.9,1,1, 1.562, 10463.067, 396.617, 52856.414 24/11/02,11:14:54,17,09,1, 11.9,1,1, 1.562, 10463.086, 396.623, 52856.472 24/11/02,11:14:54,18,09,1, 11.9,1,1, 1.562, 10463.054, 396.583, 52856.448 24/11/02,11:14:54,19,09,1, 11.9,1,1, 1.562, 10463.079, 396.613, 52856.498 24/11/02,11:14:55,00,09,1, 11.9,1,1, 1.559, 10463.073, 396.613, 52856.498 24/11/02,11:14:55,01,09,1, 11.9,1,1, 1.559, 10463.120, 396.645, 52856.528 24/11/02,11:14:55,02,09,1, 11.9,1,1, 1.559, 10463.114, 396.621, 52856.427 24/11/02,11:14:55,03,09,1, 11.9,1,1, 1.559, 10463.135, 396.603, 52856.369 24/11/02,11:14:55,04,09,1, 11.9,1,1, 1.559, 10463.167, 396.608, 52856.413 24/11/02,11:14:55,05,09,1, 11.9,1,1, 1.559, 10463.161, 396.625, 52856.466 24/11/02,11:14:55,06,09,1, 11.9,1,1, 1.559, 10463.153, 396.597, 52856.368 24/11/02,11:14:55,07,09,1, 11.9,1,1, 1.559, 10463.178, 396.629, 52856.421 24/11/02,11:14:55,08,09,1, 11.9,1,1, 1.559, 10463.155, 396.592, 52856.407 24/11/02,11:14:55,09,09,1, 11.9,1,1, 1.559, 10463.169, 396.582, 52856.392 24/11/02,11:14:55,10,09,1, 11.9,1,1, 1.559, 10463.220, 396.609, 52856.471 24/11/02,11:14:55,11,09,1, 11.9,1,1, 1.559, 10463.195, 396.582, 52856.442 24/11/02,11:14:55,12,09,1, 11.9,1,1, 1.559, 10463.207, 396.577, 52856.406 24/11/02,11:14:55,13,09,1, 11.9,1,1, 1.559, 10463.218, 396.569, 52856.427 24/11/02,11:14:55,14,09,1, 11.9,1,1, 1.559, 10463.227, 396.623, 52856.419 24/11/02,11:14:55,15,09,1, 11.9,1,1, 1.559, 10463.236, 396.633, 52856.394 24/11/02,11:14:55,16,09,1, 11.9,1,1, 1.559, 10463.248, 396.625, 52856.398 24/11/02,11:14:55,17,09,1, 11.9,1,1, 1.559, 10463.261, 396.631, 52856.416 24/11/02,11:14:55,18,09,1, 11.9,1,1, 1.559, 10463.253, 396.636, 52856.403 24/11/02,11:14:55,19,09,1, 11.9,1,1, 1.559, 10463.246, 396.636, 52856.373 24/11/02,11:14:56,00,09,1, 12.0,1,1, 1.560, 10463.240, 396.636, 52856.373 24/11/02,11:14:56,01,09,1, 12.0,1,1, 1.560, 10463.292, 396.616, 52856.363 24/11/02,11:14:56,02,09,1, 12.0,1,1, 1.560, 10463.306, 396.640, 52856.402 24/11/02,11:14:56,03,09,1, 12.0,1,1, 1.560, 10463.331, 396.670, 52856.422 24/11/02,11:14:56,04,09,1, 12.0,1,1, 1.560, 10463.349, 396.656, 52856.398 24/11/02,11:14:56,05,09,1, 12.0,1,1, 1.560, 10463.336, 396.626, 52856.384 24/11/02,11:14:56,06,09,1, 12.0,1,1, 1.560, 10463.354, 396.633, 52856.397 24/11/02,11:14:56,07,09,1, 12.0,1,1, 1.560, 10463.357, 396.662, 52856.438 24/11/02,11:14:56,08,09,1, 12.0,1,1, 1.560, 10463.377, 396.656, 52856.397 24/11/02,11:14:56,09,09,1, 12.0,1,1, 1.560, 10463.384, 396.647, 52856.386 24/11/02,11:14:56,10,09,1, 12.0,1,1, 1.560, 10463.397, 396.678, 52856.404 24/11/02,11:14:56,11,09,1, 12.0,1,1, 1.560, 10463.427, 396.682, 52856.389 24/11/02,11:14:56,12,09,1, 12.0,1,1, 1.560, 10463.423, 396.661, 52856.371 24/11/02,11:14:56,13,09,1, 12.0,1,1, 1.560, 10463.401, 396.635, 52856.356 24/11/02,11:14:56,14,09,1, 12.0,1,1, 1.560, 10463.418, 396.673, 52856.385 24/11/02,11:14:56,15,09,1, 12.0,1,1, 1.560, 10463.462, 396.687, 52856.414 24/11/02,11:14:56,16,09,1, 12.0,1,1, 1.560, 10463.457, 396.641, 52856.380 24/11/02,11:14:56,17,09,1, 12.0,1,1, 1.560, 10463.461, 396.658, 52856.357 24/11/02,11:14:56,18,09,1, 12.0,1,1, 1.560, 10463.490, 396.653, 52856.381 24/11/02,11:14:56,19,09,1, 12.0,1,1, 1.560, 10463.466, 396.661, 52856.426 24/11/02,11:14:57,00,09,1, 12.0,1,1, 1.561, 10463.465, 396.661, 52856.426 24/11/02,11:14:57,01,09,1, 12.0,1,1, 1.561, 10463.523, 396.639, 52856.378 24/11/02,11:14:57,02,09,1, 12.0,1,1, 1.561, 10463.511, 396.689, 52856.621 24/11/02,11:14:57,03,09,1, 12.0,1,1, 1.561, 10463.533, 396.733, 52856.667 24/11/02,11:14:57,04,09,1, 12.0,1,1, 1.561, 10463.522, 396.740, 52856.677 24/11/02,11:14:57,05,09,1, 12.0,1,1, 1.561, 10463.572, 396.724, 52856.509 24/11/02,11:14:57,06,09,1, 12.0,1,1, 1.561, 10463.580, 396.746, 52856.605 24/11/02,11:14:57,07,09,1, 12.0,1,1, 1.561, 10463.586, 396.754, 52856.606 24/11/02,11:14:57,08,09,1, 12.0,1,1, 1.561, 10463.557, 396.701, 52856.611 24/11/02,11:14:57,09,09,1, 12.0,1,1, 1.561, 10463.585, 396.734, 52856.655 24/11/02,11:14:57,10,09,1, 12.0,1,1, 1.561, 10463.598, 396.711, 52856.571 24/11/02,11:14:57,11,09,1, 12.0,1,1, 1.561, 10463.605, 396.684, 52856.394 24/11/02,11:14:57,12,09,1, 12.0,1,1, 1.561, 10463.618, 396.742, 52856.615 24/11/02,11:14:57,13,09,1, 12.0,1,1, 1.561, 10463.637, 396.763, 52856.626 24/11/02,11:14:57,14,09,1, 12.0,1,1, 1.561, 10463.627, 396.762, 52856.648 24/11/02,11:14:57,15,09,1, 12.0,1,1, 1.561, 10463.639, 396.776, 52856.722 24/11/02,11:14:57,16,09,1, 12.0,1,1, 1.561, 10463.665, 396.744, 52856.603 24/11/02,11:14:57,17,09,1, 12.0,1,1, 1.561, 10463.673, 396.754, 52856.657 24/11/02,11:14:57,18,09,1, 12.0,1,1, 1.561, 10463.662, 396.728, 52856.607 24/11/02,11:14:57,19,09,1, 12.0,1,1, 1.561, 10463.690, 396.781, 52856.673 24/11/02,11:14:58,00,09,1, 11.9,1,1, 1.558, 10463.682, 396.781, 52856.673 24/11/02,11:14:58,01,09,1, 11.9,1,1, 1.558, 10463.709, 396.794, 52856.630 24/11/02,11:14:58,02,09,1, 11.9,1,1, 1.558, 10463.715, 396.772, 52856.648 24/11/02,11:14:58,03,09,1, 11.9,1,1, 1.558, 10463.698, 396.758, 52856.624 24/11/02,11:14:58,04,09,1, 11.9,1,1, 1.558, 10463.715, 396.783, 52856.599 24/11/02,11:14:58,05,09,1, 11.9,1,1, 1.558, 10463.746, 396.771, 52856.636 24/11/02,11:14:58,06,09,1, 11.9,1,1, 1.558, 10463.766, 396.774, 52856.608 24/11/02,11:14:58,07,09,1, 11.9,1,1, 1.558, 10463.768, 396.767, 52856.596 24/11/02,11:14:58,08,09,1, 11.9,1,1, 1.558, 10463.802, 396.788, 52856.594 24/11/02,11:14:58,09,09,1, 11.9,1,1, 1.558, 10463.775, 396.761, 52856.600 24/11/02,11:14:58,10,09,1, 11.9,1,1, 1.558, 10463.768, 396.744, 52856.551 24/11/02,11:14:58,11,09,1, 11.9,1,1, 1.558, 10463.813, 396.772, 52856.565 24/11/02,11:14:58,12,09,1, 11.9,1,1, 1.558, 10463.811, 396.761, 52856.566 24/11/02,11:14:58,13,09,1, 11.9,1,1, 1.558, 10463.827, 396.775, 52856.574 24/11/02,11:14:58,14,09,1, 11.9,1,1, 1.558, 10463.823, 396.794, 52856.614 24/11/02,11:14:58,15,09,1, 11.9,1,1, 1.558, 10463.853, 396.786, 52856.612 24/11/02,11:14:58,16,09,1, 11.9,1,1, 1.558, 10463.830, 396.768, 52856.621 24/11/02,11:14:58,17,09,1, 11.9,1,1, 1.558, 10463.860, 396.718, 52856.561 24/11/02,11:14:58,18,09,1, 11.9,1,1, 1.558, 10463.859, 396.756, 52856.524 24/11/02,11:14:58,19,09,1, 11.9,1,1, 1.558, 10463.877, 396.763, 52856.555 24/11/02,11:14:59,00,09,1, 11.9,1,1, 1.559, 10463.874, 396.763, 52856.555 24/11/02,11:14:59,01,09,1, 11.9,1,1, 1.559, 10463.879, 396.748, 52856.528 24/11/02,11:14:59,02,09,1, 11.9,1,1, 1.559, 10463.895, 396.748, 52856.476 24/11/02,11:14:59,03,09,1, 11.9,1,1, 1.559, 10463.916, 396.799, 52856.618 24/11/02,11:14:59,04,09,1, 11.9,1,1, 1.559, 10463.943, 396.814, 52856.652 24/11/02,11:14:59,05,09,1, 11.9,1,1, 1.559, 10463.927, 396.743, 52856.600 24/11/02,11:14:59,06,09,1, 11.9,1,1, 1.559, 10463.917, 396.765, 52856.494 24/11/02,11:14:59,07,09,1, 11.9,1,1, 1.559, 10463.966, 396.788, 52856.538 24/11/02,11:14:59,08,09,1, 11.9,1,1, 1.559, 10463.943, 396.779, 52856.508 24/11/02,11:14:59,09,09,1, 11.9,1,1, 1.559, 10463.945, 396.797, 52856.567 24/11/02,11:14:59,10,09,1, 11.9,1,1, 1.559, 10463.957, 396.777, 52856.531 24/11/02,11:14:59,11,09,1, 11.9,1,1, 1.559, 10463.946, 396.780, 52856.559 24/11/02,11:14:59,12,09,1, 11.9,1,1, 1.559, 10463.992, 396.811, 52856.569 24/11/02,11:14:59,13,09,1, 11.9,1,1, 1.559, 10464.022, 396.827, 52856.565 24/11/02,11:14:59,14,09,1, 11.9,1,1, 1.559, 10463.975, 396.792, 52856.553 24/11/02,11:14:59,15,09,1, 11.9,1,1, 1.559, 10463.994, 396.772, 52856.496 24/11/02,11:14:59,16,09,1, 11.9,1,1, 1.559, 10464.040, 396.808, 52856.567 24/11/02,11:14:59,17,09,1, 11.9,1,1, 1.559, 10464.039, 396.792, 52856.557 24/11/02,11:14:59,18,09,1, 11.9,1,1, 1.559, 10464.047, 396.767, 52856.498 24/11/02,11:14:59,19,09,1, 11.9,1,1, 1.559, 10464.039, 396.784, 52856.526 24/11/02,11:15:00,00,09,1, 11.9,1,1, 1.562, 10464.033, 396.784, 52856.526 24/11/02,11:15:00,01,09,1, 11.9,1,1, 1.562, 10464.035, 396.802, 52856.589 24/11/02,11:15:00,02,09,1, 11.9,1,1, 1.562, 10464.078, 396.765, 52856.306 24/11/02,11:15:00,03,09,1, 11.9,1,1, 1.562, 10464.065, 396.691, 52856.212 24/11/02,11:15:00,04,09,1, 11.9,1,1, 1.562, 10464.085, 396.720, 52856.335 24/11/02,11:15:00,05,09,1, 11.9,1,1, 1.562, 10464.081, 396.738, 52856.313 24/11/02,11:15:00,06,09,1, 11.9,1,1, 1.562, 10464.099, 396.739, 52856.338 24/11/02,11:15:00,07,09,1, 11.9,1,1, 1.562, 10464.106, 396.743, 52856.253 24/11/02,11:15:00,08,09,1, 11.9,1,1, 1.562, 10464.098, 396.741, 52856.258 24/11/02,11:15:00,09,09,1, 11.9,1,1, 1.562, 10464.108, 396.747, 52856.293 24/11/02,11:15:00,10,09,1, 11.9,1,1, 1.562, 10464.121, 396.729, 52856.302 24/11/02,11:15:00,11,09,1, 11.9,1,1, 1.562, 10464.125, 396.727, 52856.276 24/11/02,11:15:00,12,09,1, 11.9,1,1, 1.562, 10464.143, 396.748, 52856.302 24/11/02,11:15:00,13,09,1, 11.9,1,1, 1.562, 10464.168, 396.752, 52856.301 24/11/02,11:15:00,14,09,1, 11.9,1,1, 1.562, 10464.155, 396.737, 52856.302 24/11/02,11:15:00,15,09,1, 11.9,1,1, 1.562, 10464.159, 396.762, 52856.294 24/11/02,11:15:00,16,09,1, 11.9,1,1, 1.562, 10464.172, 396.741, 52856.256 24/11/02,11:15:00,17,09,1, 11.9,1,1, 1.562, 10464.181, 396.766, 52856.271 24/11/02,11:15:00,18,09,1, 11.9,1,1, 1.562, 10464.211, 396.766, 52856.277 24/11/02,11:15:00,19,09,1, 11.9,1,1, 1.562, 10464.213, 396.751, 52856.220 24/11/02,11:15:01,00,09,1, 11.9,1,1, 1.559, 10464.208, 396.751, 52856.220 24/11/02,11:15:01,01,09,1, 11.9,1,1, 1.559, 10464.211, 396.730, 52856.241 24/11/02,11:15:01,02,09,1, 11.9,1,1, 1.559, 10464.239, 396.733, 52856.217 24/11/02,11:15:01,03,09,1, 11.9,1,1, 1.559, 10464.238, 396.761, 52856.244 24/11/02,11:15:01,04,09,1, 11.9,1,1, 1.559, 10464.238, 396.739, 52856.237 24/11/02,11:15:01,05,09,1, 11.9,1,1, 1.559, 10464.297, 396.785, 52856.302 24/11/02,11:15:01,06,09,1, 11.9,1,1, 1.559, 10464.269, 396.775, 52856.275 24/11/02,11:15:01,07,09,1, 11.9,1,1, 1.559, 10464.295, 396.741, 52856.252 24/11/02,11:15:01,08,09,1, 11.9,1,1, 1.559, 10464.316, 396.753, 52856.294 24/11/02,11:15:01,09,09,1, 11.9,1,1, 1.559, 10464.287, 396.766, 52856.272 24/11/02,11:15:01,10,09,1, 11.9,1,1, 1.559, 10464.303, 396.748, 52856.240 24/11/02,11:15:01,11,09,1, 11.9,1,1, 1.559, 10464.303, 396.788, 52856.251 24/11/02,11:15:01,12,09,1, 11.9,1,1, 1.559, 10464.346, 396.789, 52856.265 24/11/02,11:15:01,13,09,1, 11.9,1,1, 1.559, 10464.332, 396.755, 52856.217 24/11/02,11:15:01,14,09,1, 11.9,1,1, 1.559, 10464.366, 396.781, 52856.284 24/11/02,11:15:01,15,09,1, 11.9,1,1, 1.559, 10464.361, 396.729, 52856.268 24/11/02,11:15:01,16,09,1, 11.9,1,1, 1.559, 10464.364, 396.746, 52856.193 24/11/02,11:15:01,17,09,1, 11.9,1,1, 1.559, 10464.363, 396.760, 52856.222 24/11/02,11:15:01,18,09,1, 11.9,1,1, 1.559, 10464.364, 396.770, 52856.210 24/11/02,11:15:01,19,09,1, 11.9,1,1, 1.559, 10464.380, 396.740, 52856.210 24/11/02,11:15:02,00,09,1, 12.0,1,1, 1.559, 10464.375, 396.740, 52856.210 24/11/02,11:15:02,01,09,1, 12.0,1,1, 1.559, 10464.398, 396.747, 52856.213 24/11/02,11:15:02,02,09,1, 12.0,1,1, 1.559, 10464.421, 396.762, 52856.221 24/11/02,11:15:02,03,09,1, 12.0,1,1, 1.559, 10464.420, 396.753, 52856.187 24/11/02,11:15:02,04,09,1, 12.0,1,1, 1.559, 10464.417, 396.776, 52856.198 24/11/02,11:15:02,05,09,1, 12.0,1,1, 1.559, 10464.459, 396.745, 52856.222 24/11/02,11:15:02,06,09,1, 12.0,1,1, 1.559, 10464.462, 396.787, 52856.244 24/11/02,11:15:02,07,09,1, 12.0,1,1, 1.559, 10464.468, 396.738, 52856.245 24/11/02,11:15:02,08,09,1, 12.0,1,1, 1.559, 10464.471, 396.764, 52856.220 24/11/02,11:15:02,09,09,1, 12.0,1,1, 1.559, 10464.501, 396.769, 52856.223 24/11/02,11:15:02,10,09,1, 12.0,1,1, 1.559, 10464.474, 396.726, 52856.227 24/11/02,11:15:02,11,09,1, 12.0,1,1, 1.559, 10464.473, 396.732, 52856.197 24/11/02,11:15:02,12,09,1, 12.0,1,1, 1.559, 10464.472, 396.777, 52856.191 24/11/02,11:15:02,13,09,1, 12.0,1,1, 1.559, 10464.522, 396.750, 52856.160 24/11/02,11:15:02,14,09,1, 12.0,1,1, 1.559, 10464.520, 396.715, 52856.173 24/11/02,11:15:02,15,09,1, 12.0,1,1, 1.559, 10464.545, 396.732, 52856.151 24/11/02,11:15:02,16,09,1, 12.0,1,1, 1.559, 10464.561, 396.773, 52856.158 24/11/02,11:15:02,17,09,1, 12.0,1,1, 1.559, 10464.531, 396.749, 52856.182 24/11/02,11:15:02,18,09,1, 12.0,1,1, 1.559, 10464.559, 396.760, 52856.136 24/11/02,11:15:02,19,09,1, 12.0,1,1, 1.559, 10464.585, 396.752, 52856.165 24/11/02,11:15:03,00,09,1, 12.0,1,1, 1.561, 10464.584, 396.752, 52856.165 24/11/02,11:15:03,01,09,1, 12.0,1,1, 1.561, 10464.617, 396.754, 52856.166 24/11/02,11:15:03,02,09,1, 12.0,1,1, 1.561, 10464.588, 396.720, 52856.129 24/11/02,11:15:03,03,09,1, 12.0,1,1, 1.561, 10464.645, 396.782, 52856.195 24/11/02,11:15:03,04,09,1, 12.0,1,1, 1.561, 10464.652, 396.737, 52856.137 24/11/02,11:15:03,05,09,1, 12.0,1,1, 1.561, 10464.606, 396.719, 52856.125 24/11/02,11:15:03,06,09,1, 12.0,1,1, 1.561, 10464.657, 396.727, 52856.140 24/11/02,11:15:03,07,09,1, 12.0,1,1, 1.561, 10464.657, 396.695, 52856.112 24/11/02,11:15:03,08,09,1, 12.0,1,1, 1.561, 10464.687, 396.693, 52856.099 24/11/02,11:15:03,09,09,1, 12.0,1,1, 1.561, 10464.726, 396.719, 52856.127 24/11/02,11:15:03,10,09,1, 12.0,1,1, 1.561, 10464.691, 396.711, 52856.128 24/11/02,11:15:03,11,09,1, 12.0,1,1, 1.561, 10464.697, 396.700, 52856.125 24/11/02,11:15:03,12,09,1, 12.0,1,1, 1.561, 10464.716, 396.717, 52856.101 24/11/02,11:15:03,13,09,1, 12.0,1,1, 1.561, 10464.746, 396.718, 52856.109 24/11/02,11:15:03,14,09,1, 12.0,1,1, 1.561, 10464.736, 396.705, 52856.076 24/11/02,11:15:03,15,09,1, 12.0,1,1, 1.561, 10464.767, 396.693, 52856.101 24/11/02,11:15:03,16,09,1, 12.0,1,1, 1.561, 10464.746, 396.692, 52856.118 24/11/02,11:15:03,17,09,1, 12.0,1,1, 1.561, 10464.779, 396.670, 52856.073 24/11/02,11:15:03,18,09,1, 12.0,1,1, 1.561, 10464.781, 396.664, 52856.098 24/11/02,11:15:03,19,09,1, 12.0,1,1, 1.561, 10464.773, 396.686, 52856.122 24/11/02,11:15:04,00,09,1, 11.9,1,1, 1.559, 10464.767, 396.686, 52856.122 24/11/02,11:15:04,01,09,1, 11.9,1,1, 1.559, 10464.818, 396.686, 52856.059 24/11/02,11:15:04,02,09,1, 11.9,1,1, 1.559, 10464.825, 396.682, 52856.095 24/11/02,11:15:04,03,09,1, 11.9,1,1, 1.559, 10464.829, 396.657, 52856.056 24/11/02,11:15:04,04,09,1, 11.9,1,1, 1.559, 10464.856, 396.668, 52855.993 24/11/02,11:15:04,05,09,1, 11.9,1,1, 1.559, 10464.855, 396.684, 52856.126 24/11/02,11:15:04,06,09,1, 11.9,1,1, 1.559, 10464.896, 396.686, 52856.121 24/11/02,11:15:04,07,09,1, 11.9,1,1, 1.559, 10464.870, 396.599, 52856.080 24/11/02,11:15:04,08,09,1, 11.9,1,1, 1.559, 10464.891, 396.638, 52856.025 24/11/02,11:15:04,09,09,1, 11.9,1,1, 1.559, 10464.917, 396.639, 52856.112 24/11/02,11:15:04,10,09,1, 11.9,1,1, 1.559, 10464.890, 396.636, 52856.028 24/11/02,11:15:04,11,09,1, 11.9,1,1, 1.559, 10464.942, 396.655, 52856.071 24/11/02,11:15:04,12,09,1, 11.9,1,1, 1.559, 10464.939, 396.644, 52856.049 24/11/02,11:15:04,13,09,1, 11.9,1,1, 1.559, 10464.949, 396.632, 52856.056 24/11/02,11:15:04,14,09,1, 11.9,1,1, 1.559, 10464.978, 396.596, 52856.053 24/11/02,11:15:04,15,09,1, 11.9,1,1, 1.559, 10464.970, 396.592, 52856.036 24/11/02,11:15:04,16,09,1, 11.9,1,1, 1.559, 10464.974, 396.606, 52856.037 24/11/02,11:15:04,17,09,1, 11.9,1,1, 1.559, 10464.984, 396.576, 52855.990 24/11/02,11:15:04,18,09,1, 11.9,1,1, 1.559, 10464.998, 396.578, 52855.996 24/11/02,11:15:04,19,09,1, 11.9,1,1, 1.559, 10465.010, 396.577, 52855.990 24/11/02,11:15:05,00,09,1, 11.9,1,1, 1.560, 10465.009, 396.577, 52855.990 24/11/02,11:15:05,01,09,1, 11.9,1,1, 1.560, 10465.039, 396.600, 52856.031 24/11/02,11:15:05,02,09,1, 11.9,1,1, 1.560, 10465.027, 396.581, 52856.007 24/11/02,11:15:05,03,09,1, 11.9,1,1, 1.560, 10465.041, 396.567, 52855.984 24/11/02,11:15:05,04,09,1, 11.9,1,1, 1.560, 10465.047, 396.581, 52855.987 24/11/02,11:15:05,05,09,1, 11.9,1,1, 1.560, 10465.053, 396.599, 52856.063 24/11/02,11:15:05,06,09,1, 11.9,1,1, 1.560, 10465.072, 396.560, 52855.940 24/11/02,11:15:05,07,09,1, 11.9,1,1, 1.560, 10465.092, 396.584, 52855.951 24/11/02,11:15:05,08,09,1, 11.9,1,1, 1.560, 10465.096, 396.544, 52855.926 24/11/02,11:15:05,09,09,1, 11.9,1,1, 1.560, 10465.130, 396.594, 52855.971 24/11/02,11:15:05,10,09,1, 11.9,1,1, 1.560, 10465.110, 396.565, 52855.915 24/11/02,11:15:05,11,09,1, 11.9,1,1, 1.560, 10465.139, 396.551, 52855.952 24/11/02,11:15:05,12,09,1, 11.9,1,1, 1.560, 10465.164, 396.561, 52855.975 24/11/02,11:15:05,13,09,1, 11.9,1,1, 1.560, 10465.178, 396.603, 52855.948 24/11/02,11:15:05,14,09,1, 11.9,1,1, 1.560, 10465.159, 396.524, 52855.958 24/11/02,11:15:05,15,09,1, 11.9,1,1, 1.560, 10465.176, 396.555, 52855.977 24/11/02,11:15:05,16,09,1, 11.9,1,1, 1.560, 10465.176, 396.496, 52855.941 24/11/02,11:15:05,17,09,1, 11.9,1,1, 1.560, 10465.180, 396.534, 52855.954 24/11/02,11:15:05,18,09,1, 11.9,1,1, 1.560, 10465.196, 396.526, 52855.908 24/11/02,11:15:05,19,09,1, 11.9,1,1, 1.560, 10465.250, 396.539, 52855.972 24/11/02,11:15:06,00,09,1, 11.9,1,1, 1.562, 10465.243, 396.539, 52855.972 24/11/02,11:15:06,01,09,1, 11.9,1,1, 1.562, 10465.268, 396.548, 52855.950 24/11/02,11:15:06,02,09,1, 11.9,1,1, 1.562, 10465.290, 396.562, 52855.945 24/11/02,11:15:06,03,09,1, 11.9,1,1, 1.562, 10465.283, 396.533, 52855.984 24/11/02,11:15:06,04,09,1, 11.9,1,1, 1.562, 10465.299, 396.556, 52855.929 24/11/02,11:15:06,05,09,1, 11.9,1,1, 1.562, 10465.307, 396.532, 52855.942 24/11/02,11:15:06,06,09,1, 11.9,1,1, 1.562, 10465.328, 396.560, 52855.982 24/11/02,11:15:06,07,09,1, 11.9,1,1, 1.562, 10465.344, 396.589, 52855.977 24/11/02,11:15:06,08,09,1, 11.9,1,1, 1.562, 10465.353, 396.557, 52855.942 24/11/02,11:15:06,09,09,1, 11.9,1,1, 1.562, 10465.339, 396.534, 52855.885 24/11/02,11:15:06,10,09,1, 11.9,1,1, 1.562, 10465.361, 396.568, 52855.967 24/11/02,11:15:06,11,09,1, 11.9,1,1, 1.562, 10465.395, 396.558, 52855.940 24/11/02,11:15:06,12,09,1, 11.9,1,1, 1.562, 10465.408, 396.549, 52855.955 24/11/02,11:15:06,13,09,1, 11.9,1,1, 1.562, 10465.397, 396.545, 52855.916 24/11/02,11:15:06,14,09,1, 11.9,1,1, 1.562, 10465.418, 396.555, 52855.867 24/11/02,11:15:06,15,09,1, 11.9,1,1, 1.562, 10465.452, 396.557, 52855.977 24/11/02,11:15:06,16,09,1, 11.9,1,1, 1.562, 10465.438, 396.531, 52855.871 24/11/02,11:15:06,17,09,1, 11.9,1,1, 1.562, 10465.463, 396.576, 52855.822 24/11/02,11:15:06,18,09,1, 11.9,1,1, 1.562, 10465.466, 396.575, 52855.914 24/11/02,11:15:06,19,09,1, 11.9,1,1, 1.562, 10465.442, 396.548, 52855.933 24/11/02,11:15:07,00,09,1, 11.9,1,1, 1.561, 10465.435, 396.548, 52855.933 24/11/02,11:15:07,01,09,1, 11.9,1,1, 1.561, 10465.504, 396.572, 52855.899 24/11/02,11:15:07,02,09,1, 11.9,1,1, 1.561, 10465.499, 396.560, 52855.989 24/11/02,11:15:07,03,09,1, 11.9,1,1, 1.561, 10465.508, 396.575, 52855.893 24/11/02,11:15:07,04,09,1, 11.9,1,1, 1.561, 10465.534, 396.570, 52855.842 24/11/02,11:15:07,05,09,1, 11.9,1,1, 1.561, 10465.533, 396.559, 52855.884 24/11/02,11:15:07,06,09,1, 11.9,1,1, 1.561, 10465.553, 396.524, 52855.886 24/11/02,11:15:07,07,09,1, 11.9,1,1, 1.561, 10465.558, 396.551, 52855.873 24/11/02,11:15:07,08,09,1, 11.9,1,1, 1.561, 10465.585, 396.597, 52855.922 24/11/02,11:15:07,09,09,1, 11.9,1,1, 1.561, 10465.602, 396.571, 52855.888 24/11/02,11:15:07,10,09,1, 11.9,1,1, 1.561, 10465.636, 396.589, 52855.919 24/11/02,11:15:07,11,09,1, 11.9,1,1, 1.561, 10465.605, 396.555, 52855.871 24/11/02,11:15:07,12,09,1, 11.9,1,1, 1.561, 10465.613, 396.519, 52855.811 24/11/02,11:15:07,13,09,1, 11.9,1,1, 1.561, 10465.634, 396.554, 52855.869 24/11/02,11:15:07,14,09,1, 11.9,1,1, 1.561, 10465.633, 396.509, 52855.781 24/11/02,11:15:07,15,09,1, 11.9,1,1, 1.561, 10465.674, 396.563, 52855.920 24/11/02,11:15:07,16,09,1, 11.9,1,1, 1.561, 10465.677, 396.571, 52855.914 24/11/02,11:15:07,17,09,1, 11.9,1,1, 1.561, 10465.697, 396.590, 52855.894 24/11/02,11:15:07,18,09,1, 11.9,1,1, 1.561, 10465.716, 396.548, 52855.828 24/11/02,11:15:07,19,09,1, 11.9,1,1, 1.561, 10465.739, 396.576, 52855.883 24/11/02,11:15:08,00,09,1, 11.9,1,1, 1.562, 10465.735, 396.576, 52855.883 24/11/02,11:15:08,01,09,1, 11.9,1,1, 1.562, 10465.740, 396.530, 52855.820 24/11/02,11:15:08,02,09,1, 11.9,1,1, 1.562, 10465.748, 396.537, 52855.819 24/11/02,11:15:08,03,09,1, 11.9,1,1, 1.562, 10465.750, 396.504, 52855.771 24/11/02,11:15:08,04,09,1, 11.9,1,1, 1.562, 10465.746, 396.521, 52855.814 24/11/02,11:15:08,05,09,1, 11.9,1,1, 1.562, 10465.774, 396.532, 52855.899 24/11/02,11:15:08,06,09,1, 11.9,1,1, 1.562, 10465.775, 396.479, 52855.791 24/11/02,11:15:08,07,09,1, 11.9,1,1, 1.562, 10465.810, 396.523, 52855.862 24/11/02,11:15:08,08,09,1, 11.9,1,1, 1.562, 10465.820, 396.491, 52855.819 24/11/02,11:15:08,09,09,1, 11.9,1,1, 1.562, 10465.800, 396.500, 52855.846 24/11/02,11:15:08,10,09,1, 11.9,1,1, 1.562, 10465.813, 396.485, 52855.763 24/11/02,11:15:08,11,09,1, 11.9,1,1, 1.562, 10465.813, 396.489, 52855.803 24/11/02,11:15:08,12,09,1, 11.9,1,1, 1.562, 10465.851, 396.453, 52855.783 24/11/02,11:15:08,13,09,1, 11.9,1,1, 1.562, 10465.855, 396.480, 52855.819 24/11/02,11:15:08,14,09,1, 11.9,1,1, 1.562, 10465.837, 396.455, 52855.838 24/11/02,11:15:08,15,09,1, 11.9,1,1, 1.562, 10465.866, 396.438, 52855.795 24/11/02,11:15:08,16,09,1, 11.9,1,1, 1.562, 10465.885, 396.438, 52855.809 24/11/02,11:15:08,17,09,1, 11.9,1,1, 1.562, 10465.893, 396.406, 52855.758 24/11/02,11:15:08,18,09,1, 11.9,1,1, 1.562, 10465.896, 396.435, 52855.790 24/11/02,11:15:08,19,09,1, 11.9,1,1, 1.562, 10465.889, 396.436, 52855.812 24/11/02,11:15:09,00,09,1, 11.9,1,1, 1.563, 10465.885, 396.436, 52855.812 24/11/02,11:15:09,01,09,1, 11.9,1,1, 1.563, 10465.896, 396.412, 52855.755 24/11/02,11:15:09,02,09,1, 11.9,1,1, 1.563, 10465.918, 396.418, 52855.779 24/11/02,11:15:09,03,09,1, 11.9,1,1, 1.563, 10465.916, 396.408, 52855.791 24/11/02,11:15:09,04,09,1, 11.9,1,1, 1.563, 10465.940, 396.411, 52855.784 24/11/02,11:15:09,05,09,1, 11.9,1,1, 1.563, 10465.935, 396.377, 52855.757 24/11/02,11:15:09,06,09,1, 11.9,1,1, 1.563, 10465.912, 396.366, 52855.802 24/11/02,11:15:09,07,09,1, 11.9,1,1, 1.563, 10465.976, 396.365, 52855.716 24/11/02,11:15:09,08,09,1, 11.9,1,1, 1.563, 10465.986, 396.359, 52855.730 24/11/02,11:15:09,09,09,1, 11.9,1,1, 1.563, 10465.983, 396.371, 52855.684 24/11/02,11:15:09,10,09,1, 11.9,1,1, 1.563, 10466.001, 396.365, 52855.690 24/11/02,11:15:09,11,09,1, 11.9,1,1, 1.563, 10465.988, 396.319, 52855.699 24/11/02,11:15:09,12,09,1, 11.9,1,1, 1.563, 10465.993, 396.311, 52855.734 24/11/02,11:15:09,13,09,1, 11.9,1,1, 1.563, 10466.016, 396.324, 52855.704 24/11/02,11:15:09,14,09,1, 11.9,1,1, 1.563, 10465.996, 396.303, 52855.633 24/11/02,11:15:09,15,09,1, 11.9,1,1, 1.563, 10466.015, 396.329, 52855.679 24/11/02,11:15:09,16,09,1, 11.9,1,1, 1.563, 10466.029, 396.313, 52855.612 24/11/02,11:15:09,17,09,1, 11.9,1,1, 1.563, 10466.034, 396.313, 52855.648 24/11/02,11:15:09,18,09,1, 11.9,1,1, 1.563, 10466.041, 396.292, 52855.644 24/11/02,11:15:09,19,09,1, 11.9,1,1, 1.563, 10466.070, 396.301, 52855.679 24/11/02,11:15:10,00,08,1, 11.9,1,1, 1.560, 10466.069, 396.301, 52855.679 24/11/02,11:15:10,01,08,1, 11.9,1,1, 1.560, 10466.074, 396.317, 52855.703 24/11/02,11:15:10,02,08,1, 11.9,1,1, 1.560, 10466.051, 396.283, 52855.671 24/11/02,11:15:10,03,08,1, 11.9,1,1, 1.560, 10466.073, 396.250, 52855.670 24/11/02,11:15:10,04,08,1, 11.9,1,1, 1.560, 10466.087, 396.276, 52855.672 24/11/02,11:15:10,05,08,1, 11.9,1,1, 1.560, 10466.069, 396.268, 52855.665 24/11/02,11:15:10,06,08,1, 11.9,1,1, 1.560, 10466.106, 396.280, 52855.662 24/11/02,11:15:10,07,08,1, 11.9,1,1, 1.560, 10466.098, 396.276, 52855.621 24/11/02,11:15:10,08,08,1, 11.9,1,1, 1.560, 10466.121, 396.277, 52855.677 24/11/02,11:15:10,09,08,1, 11.9,1,1, 1.560, 10466.108, 396.248, 52855.610 24/11/02,11:15:10,10,08,1, 11.9,1,1, 1.560, 10466.121, 396.261, 52855.594 24/11/02,11:15:10,11,08,1, 11.9,1,1, 1.560, 10466.124, 396.241, 52855.621 24/11/02,11:15:10,12,08,1, 11.9,1,1, 1.560, 10466.156, 396.238, 52855.624 24/11/02,11:15:10,13,08,1, 11.9,1,1, 1.560, 10466.141, 396.216, 52855.563 24/11/02,11:15:10,14,08,1, 11.9,1,1, 1.560, 10466.161, 396.273, 52855.633 24/11/02,11:15:10,15,08,1, 11.9,1,1, 1.560, 10466.156, 396.225, 52855.607 24/11/02,11:15:10,16,08,1, 11.9,1,1, 1.560, 10466.197, 396.248, 52855.577 24/11/02,11:15:10,17,08,1, 11.9,1,1, 1.560, 10466.208, 396.253, 52855.610 24/11/02,11:15:10,18,08,1, 11.9,1,1, 1.560, 10466.209, 396.221, 52855.576 24/11/02,11:15:10,19,08,1, 11.9,1,1, 1.560, 10466.218, 396.204, 52855.525 24/11/02,11:15:11,00,09,1, 11.9,1,1, 1.561, 10466.211, 396.204, 52855.525 24/11/02,11:15:11,01,09,1, 11.9,1,1, 1.561, 10466.213, 396.220, 52855.558 24/11/02,11:15:11,02,09,1, 11.9,1,1, 1.561, 10466.229, 396.221, 52855.586 24/11/02,11:15:11,03,09,1, 11.9,1,1, 1.561, 10466.240, 396.214, 52855.559 24/11/02,11:15:11,04,09,1, 11.9,1,1, 1.561, 10466.247, 396.196, 52855.519 24/11/02,11:15:11,05,09,1, 11.9,1,1, 1.561, 10466.271, 396.193, 52855.453 24/11/02,11:15:11,06,09,1, 11.9,1,1, 1.561, 10466.257, 396.209, 52855.684 24/11/02,11:15:11,07,09,1, 11.9,1,1, 1.561, 10466.264, 396.190, 52855.605 24/11/02,11:15:11,08,09,1, 11.9,1,1, 1.561, 10466.284, 396.207, 52855.607 24/11/02,11:15:11,09,09,1, 11.9,1,1, 1.561, 10466.269, 396.179, 52855.587 24/11/02,11:15:11,10,09,1, 11.9,1,1, 1.561, 10466.313, 396.211, 52855.613 24/11/02,11:15:11,11,09,1, 11.9,1,1, 1.561, 10466.295, 396.179, 52855.574 24/11/02,11:15:11,12,09,1, 11.9,1,1, 1.561, 10466.332, 396.202, 52855.559 24/11/02,11:15:11,13,09,1, 11.9,1,1, 1.561, 10466.334, 396.180, 52855.551 24/11/02,11:15:11,14,09,1, 11.9,1,1, 1.561, 10466.347, 396.174, 52855.560 24/11/02,11:15:11,15,09,1, 11.9,1,1, 1.561, 10466.363, 396.134, 52855.541 24/11/02,11:15:11,16,09,1, 11.9,1,1, 1.561, 10466.364, 396.161, 52855.531 24/11/02,11:15:11,17,09,1, 11.9,1,1, 1.561, 10466.389, 396.195, 52855.587 24/11/02,11:15:11,18,09,1, 11.9,1,1, 1.561, 10466.409, 396.169, 52855.546 24/11/02,11:15:11,19,09,1, 11.9,1,1, 1.561, 10466.398, 396.188, 52855.584 24/11/02,11:15:12,00,08,1, 11.9,1,1, 1.561, 10466.394, 396.188, 52855.584 24/11/02,11:15:12,01,08,1, 11.9,1,1, 1.561, 10466.413, 396.143, 52855.512 24/11/02,11:15:12,02,08,1, 11.9,1,1, 1.561, 10466.386, 396.151, 52855.515 24/11/02,11:15:12,03,08,1, 11.9,1,1, 1.561, 10466.445, 396.178, 52855.550 24/11/02,11:15:12,04,08,1, 11.9,1,1, 1.561, 10466.435, 396.143, 52855.529 24/11/02,11:15:12,05,08,1, 11.9,1,1, 1.561, 10466.434, 396.139, 52855.523 24/11/02,11:15:12,06,08,1, 11.9,1,1, 1.561, 10466.460, 396.150, 52855.529 24/11/02,11:15:12,07,08,1, 11.9,1,1, 1.561, 10466.463, 396.138, 52855.533 24/11/02,11:15:12,08,08,1, 11.9,1,1, 1.561, 10466.465, 396.127, 52855.503 24/11/02,11:15:12,09,08,1, 11.9,1,1, 1.561, 10466.477, 396.106, 52855.452 24/11/02,11:15:12,10,08,1, 11.9,1,1, 1.561, 10466.463, 396.143, 52855.494 24/11/02,11:15:12,11,08,1, 11.9,1,1, 1.561, 10466.514, 396.109, 52855.519 24/11/02,11:15:12,12,08,1, 11.9,1,1, 1.561, 10466.497, 396.104, 52855.446 24/11/02,11:15:12,13,08,1, 11.9,1,1, 1.561, 10466.490, 396.107, 52855.492 24/11/02,11:15:12,14,08,1, 11.9,1,1, 1.561, 10466.520, 396.080, 52855.459 24/11/02,11:15:12,15,08,1, 11.9,1,1, 1.561, 10466.522, 396.107, 52855.499 24/11/02,11:15:12,16,08,1, 11.9,1,1, 1.561, 10466.556, 396.080, 52855.500 24/11/02,11:15:12,17,08,1, 11.9,1,1, 1.561, 10466.538, 396.119, 52855.480 24/11/02,11:15:12,18,08,1, 11.9,1,1, 1.561, 10466.582, 396.103, 52855.494 24/11/02,11:15:12,19,08,1, 11.9,1,1, 1.561, 10466.583, 396.102, 52855.482 24/11/02,11:15:13,00,08,1, 11.9,1,1, 1.560, 10466.578, 396.102, 52855.482 24/11/02,11:15:13,01,08,1, 11.9,1,1, 1.560, 10466.603, 396.094, 52855.454 24/11/02,11:15:13,02,08,1, 11.9,1,1, 1.560, 10466.584, 396.015, 52855.368 24/11/02,11:15:13,03,08,1, 11.9,1,1, 1.560, 10466.583, 396.050, 52855.446 24/11/02,11:15:13,04,08,1, 11.9,1,1, 1.560, 10466.600, 396.042, 52855.482 24/11/02,11:15:13,05,08,1, 11.9,1,1, 1.560, 10466.616, 396.015, 52855.394 24/11/02,11:15:13,06,08,1, 11.9,1,1, 1.560, 10466.644, 396.019, 52855.475 24/11/02,11:15:13,07,08,1, 11.9,1,1, 1.560, 10466.648, 396.010, 52855.455 24/11/02,11:15:13,08,08,1, 11.9,1,1, 1.560, 10466.625, 395.976, 52855.392 24/11/02,11:15:13,09,08,1, 11.9,1,1, 1.560, 10466.658, 396.012, 52855.422 24/11/02,11:15:13,10,08,1, 11.9,1,1, 1.560, 10466.654, 395.983, 52855.376 24/11/02,11:15:13,11,08,1, 11.9,1,1, 1.560, 10466.675, 396.013, 52855.397 24/11/02,11:15:13,12,08,1, 11.9,1,1, 1.560, 10466.664, 395.970, 52855.388 24/11/02,11:15:13,13,08,1, 11.9,1,1, 1.560, 10466.684, 395.956, 52855.338 24/11/02,11:15:13,14,08,1, 11.9,1,1, 1.560, 10466.688, 395.983, 52855.353 24/11/02,11:15:13,15,08,1, 11.9,1,1, 1.560, 10466.714, 395.980, 52855.377 24/11/02,11:15:13,16,08,1, 11.9,1,1, 1.560, 10466.701, 395.948, 52855.367 24/11/02,11:15:13,17,08,1, 11.9,1,1, 1.560, 10466.731, 395.990, 52855.454 24/11/02,11:15:13,18,08,1, 11.9,1,1, 1.560, 10466.727, 395.981, 52855.447 24/11/02,11:15:13,19,08,1, 11.9,1,1, 1.560, 10466.679, 395.914, 52855.362 24/11/02,11:15:14,00,08,1, 11.9,1,1, 1.560, 10466.678, 395.914, 52855.362 24/11/02,11:15:14,01,08,1, 11.9,1,1, 1.560, 10466.739, 395.938, 52855.347 24/11/02,11:15:14,02,08,1, 11.9,1,1, 1.560, 10466.737, 395.898, 52855.313 24/11/02,11:15:14,03,08,1, 11.9,1,1, 1.560, 10466.770, 395.917, 52855.304 24/11/02,11:15:14,04,08,1, 11.9,1,1, 1.560, 10466.785, 395.933, 52855.298 24/11/02,11:15:14,05,08,1, 11.9,1,1, 1.560, 10466.755, 395.898, 52855.334 24/11/02,11:15:14,06,08,1, 11.9,1,1, 1.560, 10466.756, 395.842, 52855.326 24/11/02,11:15:14,07,08,1, 11.9,1,1, 1.560, 10466.792, 395.903, 52855.373 24/11/02,11:15:14,08,08,1, 11.9,1,1, 1.560, 10466.788, 395.886, 52855.336 24/11/02,11:15:14,09,08,1, 11.9,1,1, 1.560, 10466.816, 395.893, 52855.298 24/11/02,11:15:14,10,08,1, 11.9,1,1, 1.560, 10466.791, 395.889, 52855.309 24/11/02,11:15:14,11,08,1, 11.9,1,1, 1.560, 10466.795, 395.868, 52855.307 24/11/02,11:15:14,12,08,1, 11.9,1,1, 1.560, 10466.814, 395.828, 52855.298 24/11/02,11:15:14,13,08,1, 11.9,1,1, 1.560, 10466.820, 395.862, 52855.263 24/11/02,11:15:14,14,08,1, 11.9,1,1, 1.560, 10466.813, 395.817, 52855.177 24/11/02,11:15:14,15,08,1, 11.9,1,1, 1.560, 10466.818, 395.837, 52855.323 24/11/02,11:15:14,16,08,1, 11.9,1,1, 1.560, 10466.841, 395.855, 52855.304 24/11/02,11:15:14,17,08,1, 11.9,1,1, 1.560, 10466.857, 395.858, 52855.291 24/11/02,11:15:14,18,08,1, 11.9,1,1, 1.560, 10466.893, 395.856, 52855.234 24/11/02,11:15:14,19,08,1, 11.9,1,1, 1.560, 10466.844, 395.834, 52855.239 24/11/02,11:15:15,00,08,1, 11.9,1,1, 1.561, 10466.837, 395.834, 52855.239 24/11/02,11:15:15,01,08,1, 11.9,1,1, 1.561, 10466.851, 395.808, 52855.293 24/11/02,11:15:15,02,08,1, 11.9,1,1, 1.561, 10466.864, 395.833, 52855.347 24/11/02,11:15:15,03,08,1, 11.9,1,1, 1.561, 10466.898, 395.837, 52855.255 24/11/02,11:15:15,04,08,1, 11.9,1,1, 1.561, 10466.895, 395.845, 52855.297 24/11/02,11:15:15,05,08,1, 11.9,1,1, 1.561, 10466.876, 395.819, 52855.283 24/11/02,11:15:15,06,08,1, 11.9,1,1, 1.561, 10466.915, 395.812, 52855.244 24/11/02,11:15:15,07,08,1, 11.9,1,1, 1.561, 10466.932, 395.842, 52855.250 24/11/02,11:15:15,08,08,1, 11.9,1,1, 1.561, 10466.926, 395.837, 52855.220 24/11/02,11:15:15,09,08,1, 11.9,1,1, 1.561, 10466.942, 395.864, 52855.222 24/11/02,11:15:15,10,08,1, 11.9,1,1, 1.561, 10466.987, 395.864, 52855.250 24/11/02,11:15:15,11,08,1, 11.9,1,1, 1.561, 10466.970, 395.810, 52855.196 24/11/02,11:15:15,12,08,1, 11.9,1,1, 1.561, 10466.989, 395.851, 52855.213 24/11/02,11:15:15,13,08,1, 11.9,1,1, 1.561, 10466.975, 395.834, 52855.260 24/11/02,11:15:15,14,08,1, 11.9,1,1, 1.561, 10467.003, 395.832, 52855.238 24/11/02,11:15:15,15,08,1, 11.9,1,1, 1.561, 10467.014, 395.827, 52855.206 24/11/02,11:15:15,16,08,1, 11.9,1,1, 1.561, 10467.029, 395.810, 52855.242 24/11/02,11:15:15,17,08,1, 11.9,1,1, 1.561, 10467.018, 395.816, 52855.242 24/11/02,11:15:15,18,08,1, 11.9,1,1, 1.561, 10467.034, 395.790, 52855.220 24/11/02,11:15:15,19,08,1, 11.9,1,1, 1.561, 10467.049, 395.781, 52855.148 24/11/02,11:15:16,00,08,1, 11.9,1,1, 1.562, 10467.045, 395.781, 52855.148 24/11/02,11:15:16,01,08,1, 11.9,1,1, 1.562, 10467.054, 395.789, 52855.209 24/11/02,11:15:16,02,08,1, 11.9,1,1, 1.562, 10467.092, 395.797, 52855.212 24/11/02,11:15:16,03,08,1, 11.9,1,1, 1.562, 10467.113, 395.806, 52855.205 24/11/02,11:15:16,04,08,1, 11.9,1,1, 1.562, 10467.105, 395.776, 52855.244 24/11/02,11:15:16,05,08,1, 11.9,1,1, 1.562, 10467.126, 395.766, 52855.179 24/11/02,11:15:16,06,08,1, 11.9,1,1, 1.562, 10467.134, 395.773, 52855.165 24/11/02,11:15:16,07,08,1, 11.9,1,1, 1.562, 10467.143, 395.792, 52855.223 24/11/02,11:15:16,08,08,1, 11.9,1,1, 1.562, 10467.153, 395.756, 52855.138 24/11/02,11:15:16,09,08,1, 11.9,1,1, 1.562, 10467.163, 395.803, 52855.230 24/11/02,11:15:16,10,08,1, 11.9,1,1, 1.562, 10467.163, 395.762, 52855.177 24/11/02,11:15:16,11,08,1, 11.9,1,1, 1.562, 10467.177, 395.752, 52855.179 24/11/02,11:15:16,12,08,1, 11.9,1,1, 1.562, 10467.226, 395.773, 52855.190 24/11/02,11:15:16,13,08,1, 11.9,1,1, 1.562, 10467.215, 395.767, 52855.267 24/11/02,11:15:16,14,08,1, 11.9,1,1, 1.562, 10467.233, 395.764, 52855.126 24/11/02,11:15:16,15,08,1, 11.9,1,1, 1.562, 10467.222, 395.755, 52855.101 24/11/02,11:15:16,16,08,1, 11.9,1,1, 1.562, 10467.236, 395.778, 52855.244 24/11/02,11:15:16,17,08,1, 11.9,1,1, 1.562, 10467.253, 395.708, 52855.114 24/11/02,11:15:16,18,08,1, 11.9,1,1, 1.562, 10467.321, 395.778, 52855.169 24/11/02,11:15:16,19,08,1, 11.9,1,1, 1.562, 10467.298, 395.779, 52855.174 24/11/02,11:15:17,00,09,1, 11.9,1,1, 1.558, 10467.296, 395.779, 52855.174 24/11/02,11:15:17,01,09,1, 11.9,1,1, 1.558, 10467.322, 395.765, 52855.174 24/11/02,11:15:17,02,09,1, 11.9,1,1, 1.558, 10467.298, 395.760, 52855.164 24/11/02,11:15:17,03,09,1, 11.9,1,1, 1.558, 10467.349, 395.721, 52855.146 24/11/02,11:15:17,04,09,1, 11.9,1,1, 1.558, 10467.359, 395.709, 52855.144 24/11/02,11:15:17,05,09,1, 11.9,1,1, 1.558, 10467.331, 395.690, 52855.103 24/11/02,11:15:17,06,09,1, 11.9,1,1, 1.558, 10467.372, 395.725, 52855.103 24/11/02,11:15:17,07,09,1, 11.9,1,1, 1.558, 10467.403, 395.741, 52855.112 24/11/02,11:15:17,08,09,1, 11.9,1,1, 1.558, 10467.411, 395.743, 52855.119 24/11/02,11:15:17,09,09,1, 11.9,1,1, 1.558, 10467.411, 395.716, 52855.109 24/11/02,11:15:17,10,09,1, 11.9,1,1, 1.558, 10467.459, 395.750, 52855.127 24/11/02,11:15:17,11,09,1, 11.9,1,1, 1.558, 10467.451, 395.749, 52855.130 24/11/02,11:15:17,12,09,1, 11.9,1,1, 1.558, 10467.449, 395.680, 52855.106 24/11/02,11:15:17,13,09,1, 11.9,1,1, 1.558, 10467.467, 395.732, 52855.096 24/11/02,11:15:17,14,09,1, 11.9,1,1, 1.558, 10467.493, 395.728, 52855.120 24/11/02,11:15:17,15,09,1, 11.9,1,1, 1.558, 10467.480, 395.688, 52855.073 24/11/02,11:15:17,16,09,1, 11.9,1,1, 1.558, 10467.516, 395.721, 52855.141 24/11/02,11:15:17,17,09,1, 11.9,1,1, 1.558, 10467.533, 395.731, 52855.080 24/11/02,11:15:17,18,09,1, 11.9,1,1, 1.558, 10467.542, 395.646, 52855.021 24/11/02,11:15:17,19,09,1, 11.9,1,1, 1.558, 10467.529, 395.705, 52855.200 24/11/02,11:15:18,00,09,1, 11.8,1,1, 1.561, 10467.521, 395.705, 52855.200 24/11/02,11:15:18,01,09,1, 11.8,1,1, 1.561, 10467.555, 395.662, 52855.057 24/11/02,11:15:18,02,09,1, 11.8,1,1, 1.561, 10467.565, 395.662, 52855.055 24/11/02,11:15:18,03,09,1, 11.8,1,1, 1.561, 10467.588, 395.684, 52855.082 24/11/02,11:15:18,04,09,1, 11.8,1,1, 1.561, 10467.581, 395.671, 52855.087 24/11/02,11:15:18,05,09,1, 11.8,1,1, 1.561, 10467.580, 395.663, 52855.066 24/11/02,11:15:18,06,09,1, 11.8,1,1, 1.561, 10467.629, 395.613, 52854.999 24/11/02,11:15:18,07,09,1, 11.8,1,1, 1.561, 10467.609, 395.644, 52855.015 24/11/02,11:15:18,08,09,1, 11.8,1,1, 1.561, 10467.650, 395.638, 52855.058 24/11/02,11:15:18,09,09,1, 11.8,1,1, 1.561, 10467.665, 395.642, 52855.068 24/11/02,11:15:18,10,09,1, 11.8,1,1, 1.561, 10467.664, 395.629, 52855.029 24/11/02,11:15:18,11,09,1, 11.8,1,1, 1.561, 10467.660, 395.574, 52855.012 24/11/02,11:15:18,12,09,1, 11.8,1,1, 1.561, 10467.696, 395.645, 52855.083 24/11/02,11:15:18,13,09,1, 11.8,1,1, 1.561, 10467.709, 395.620, 52855.009 24/11/02,11:15:18,14,09,1, 11.8,1,1, 1.561, 10467.725, 395.584, 52854.964 24/11/02,11:15:18,15,09,1, 11.8,1,1, 1.561, 10467.733, 395.607, 52855.034 24/11/02,11:15:18,16,09,1, 11.8,1,1, 1.561, 10467.725, 395.549, 52854.932 24/11/02,11:15:18,17,09,1, 11.8,1,1, 1.561, 10467.744, 395.609, 52855.040 24/11/02,11:15:18,18,09,1, 11.8,1,1, 1.561, 10467.763, 395.581, 52855.021 24/11/02,11:15:18,19,09,1, 11.8,1,1, 1.561, 10467.777, 395.602, 52855.043 24/11/02,11:15:19,00,08,1, 11.9,1,1, 1.562, 10467.771, 395.602, 52855.043 24/11/02,11:15:19,01,08,1, 11.9,1,1, 1.562, 10467.790, 395.565, 52854.982 24/11/02,11:15:19,02,08,1, 11.9,1,1, 1.562, 10467.785, 395.553, 52855.007 24/11/02,11:15:19,03,08,1, 11.9,1,1, 1.562, 10467.825, 395.531, 52854.959 24/11/02,11:15:19,04,08,1, 11.9,1,1, 1.562, 10467.808, 395.557, 52854.997 24/11/02,11:15:19,05,08,1, 11.9,1,1, 1.562, 10467.831, 395.573, 52854.959 24/11/02,11:15:19,06,08,1, 11.9,1,1, 1.562, 10467.816, 395.512, 52854.918 24/11/02,11:15:19,07,08,1, 11.9,1,1, 1.562, 10467.860, 395.509, 52854.955 24/11/02,11:15:19,08,08,1, 11.9,1,1, 1.562, 10467.831, 395.501, 52855.076 24/11/02,11:15:19,09,08,1, 11.9,1,1, 1.562, 10467.847, 395.527, 52854.975 24/11/02,11:15:19,10,08,1, 11.9,1,1, 1.562, 10467.874, 395.487, 52854.983 24/11/02,11:15:19,11,08,1, 11.9,1,1, 1.562, 10467.901, 395.484, 52854.966 24/11/02,11:15:19,12,08,1, 11.9,1,1, 1.562, 10467.885, 395.480, 52854.953 24/11/02,11:15:19,13,08,1, 11.9,1,1, 1.562, 10467.915, 395.461, 52854.919 24/11/02,11:15:19,14,08,1, 11.9,1,1, 1.562, 10467.945, 395.484, 52854.937 24/11/02,11:15:19,15,08,1, 11.9,1,1, 1.562, 10467.948, 395.454, 52854.923 24/11/02,11:15:19,16,08,1, 11.9,1,1, 1.562, 10467.969, 395.494, 52854.976 24/11/02,11:15:19,17,08,1, 11.9,1,1, 1.562, 10467.951, 395.447, 52854.870 24/11/02,11:15:19,18,08,1, 11.9,1,1, 1.562, 10467.966, 395.457, 52854.875 24/11/02,11:15:19,19,08,1, 11.9,1,1, 1.562, 10467.976, 395.414, 52854.941 24/11/02,11:15:20,00,08,1, 11.8,1,1, 1.561, 10467.972, 395.414, 52854.941 24/11/02,11:15:20,01,08,1, 11.8,1,1, 1.561, 10468.038, 395.486, 52854.968 24/11/02,11:15:20,02,08,1, 11.8,1,1, 1.561, 10468.024, 395.469, 52854.956 24/11/02,11:15:20,03,08,1, 11.8,1,1, 1.561, 10468.015, 395.442, 52854.878 24/11/02,11:15:20,04,08,1, 11.8,1,1, 1.561, 10468.059, 395.417, 52854.841 24/11/02,11:15:20,05,08,1, 11.8,1,1, 1.561, 10468.068, 395.444, 52854.892 24/11/02,11:15:20,06,08,1, 11.8,1,1, 1.561, 10468.096, 395.446, 52854.906 24/11/02,11:15:20,07,08,1, 11.8,1,1, 1.561, 10468.098, 395.450, 52854.855 24/11/02,11:15:20,08,08,1, 11.8,1,1, 1.561, 10468.089, 395.409, 52854.867 24/11/02,11:15:20,09,08,1, 11.8,1,1, 1.561, 10468.096, 395.443, 52854.936 24/11/02,11:15:20,10,08,1, 11.8,1,1, 1.561, 10468.119, 395.393, 52854.818 24/11/02,11:15:20,11,08,1, 11.8,1,1, 1.561, 10468.121, 395.368, 52854.803 24/11/02,11:15:20,12,08,1, 11.8,1,1, 1.561, 10468.117, 395.402, 52854.853 24/11/02,11:15:20,13,08,1, 11.8,1,1, 1.561, 10468.124, 395.378, 52854.814 24/11/02,11:15:20,14,08,1, 11.8,1,1, 1.561, 10468.155, 395.370, 52854.796 24/11/02,11:15:20,15,08,1, 11.8,1,1, 1.561, 10468.174, 395.351, 52854.874 24/11/02,11:15:20,16,08,1, 11.8,1,1, 1.561, 10468.174, 395.391, 52854.886 24/11/02,11:15:20,17,08,1, 11.8,1,1, 1.561, 10468.168, 395.407, 52854.829 24/11/02,11:15:20,18,08,1, 11.8,1,1, 1.561, 10468.202, 395.389, 52854.793 24/11/02,11:15:20,19,08,1, 11.8,1,1, 1.561, 10468.195, 395.369, 52854.773 24/11/02,11:15:21,00,08,1, 11.9,1,1, 1.564, 10468.189, 395.369, 52854.773 24/11/02,11:15:21,01,08,1, 11.9,1,1, 1.564, 10468.258, 395.386, 52854.886 24/11/02,11:15:21,02,08,1, 11.9,1,1, 1.564, 10468.269, 395.341, 52854.739 24/11/02,11:15:21,03,08,1, 11.9,1,1, 1.564, 10468.264, 395.352, 52854.824 24/11/02,11:15:21,04,08,1, 11.9,1,1, 1.564, 10468.281, 395.319, 52854.805 24/11/02,11:15:21,05,08,1, 11.9,1,1, 1.564, 10468.271, 395.372, 52854.775 24/11/02,11:15:21,06,08,1, 11.9,1,1, 1.564, 10468.294, 395.362, 52854.864 24/11/02,11:15:21,07,08,1, 11.9,1,1, 1.564, 10468.283, 395.337, 52854.755 24/11/02,11:15:21,08,08,1, 11.9,1,1, 1.564, 10468.286, 395.295, 52854.746 24/11/02,11:15:21,09,08,1, 11.9,1,1, 1.564, 10468.308, 395.315, 52854.720 24/11/02,11:15:21,10,08,1, 11.9,1,1, 1.564, 10468.323, 395.341, 52854.765 24/11/02,11:15:21,11,08,1, 11.9,1,1, 1.564, 10468.366, 395.326, 52854.745 24/11/02,11:15:21,12,08,1, 11.9,1,1, 1.564, 10468.344, 395.296, 52854.770 24/11/02,11:15:21,13,08,1, 11.9,1,1, 1.564, 10468.385, 395.334, 52854.716 24/11/02,11:15:21,14,08,1, 11.9,1,1, 1.564, 10468.388, 395.328, 52854.721 24/11/02,11:15:21,15,08,1, 11.9,1,1, 1.564, 10468.384, 395.291, 52854.793 24/11/02,11:15:21,16,08,1, 11.9,1,1, 1.564, 10468.409, 395.314, 52854.739 24/11/02,11:15:21,17,08,1, 11.9,1,1, 1.564, 10468.406, 395.276, 52854.664 24/11/02,11:15:21,18,08,1, 11.9,1,1, 1.564, 10468.429, 395.306, 52854.728 24/11/02,11:15:21,19,08,1, 11.9,1,1, 1.564, 10468.420, 395.291, 52854.787 24/11/02,11:15:22,00,09,1, 11.9,1,1, 1.559, 10468.414, 395.291, 52854.787 24/11/02,11:15:22,01,09,1, 11.9,1,1, 1.559, 10468.462, 395.310, 52854.806 24/11/02,11:15:22,02,09,1, 11.9,1,1, 1.559, 10468.437, 395.271, 52854.737 24/11/02,11:15:22,03,09,1, 11.9,1,1, 1.559, 10468.481, 395.278, 52854.724 24/11/02,11:15:22,04,09,1, 11.9,1,1, 1.559, 10468.480, 395.269, 52854.711 24/11/02,11:15:22,05,09,1, 11.9,1,1, 1.559, 10468.474, 395.260, 52854.693 24/11/02,11:15:22,06,09,1, 11.9,1,1, 1.559, 10468.476, 395.279, 52854.700 24/11/02,11:15:22,07,09,1, 11.9,1,1, 1.559, 10468.514, 395.288, 52854.711 24/11/02,11:15:22,08,09,1, 11.9,1,1, 1.559, 10468.510, 395.273, 52854.675 24/11/02,11:15:22,09,09,1, 11.9,1,1, 1.559, 10468.486, 395.228, 52854.632 24/11/02,11:15:22,10,09,1, 11.9,1,1, 1.559, 10468.517, 395.256, 52854.660 24/11/02,11:15:22,11,09,1, 11.9,1,1, 1.559, 10468.526, 395.259, 52854.729 24/11/02,11:15:22,12,09,1, 11.9,1,1, 1.559, 10468.546, 395.246, 52854.695 24/11/02,11:15:22,13,09,1, 11.9,1,1, 1.559, 10468.531, 395.233, 52854.708 24/11/02,11:15:22,14,09,1, 11.9,1,1, 1.559, 10468.529, 395.197, 52854.621 24/11/02,11:15:22,15,09,1, 11.9,1,1, 1.559, 10468.567, 395.205, 52854.663 24/11/02,11:15:22,16,09,1, 11.9,1,1, 1.559, 10468.568, 395.220, 52854.633 24/11/02,11:15:22,17,09,1, 11.9,1,1, 1.559, 10468.582, 395.192, 52854.619 24/11/02,11:15:22,18,09,1, 11.9,1,1, 1.559, 10468.573, 395.186, 52854.630 24/11/02,11:15:22,19,09,1, 11.9,1,1, 1.559, 10468.564, 395.161, 52854.686 24/11/02,11:15:23,00,08,1, 11.9,1,1, 1.561, 10468.564, 395.161, 52854.686 24/11/02,11:15:23,01,08,1, 11.9,1,1, 1.561, 10468.566, 395.152, 52854.602 24/11/02,11:15:23,02,08,1, 11.9,1,1, 1.561, 10468.562, 395.138, 52854.552 24/11/02,11:15:23,03,08,1, 11.9,1,1, 1.561, 10468.582, 395.163, 52854.637 24/11/02,11:15:23,04,08,1, 11.9,1,1, 1.561, 10468.584, 395.101, 52854.600 24/11/02,11:15:23,05,08,1, 11.9,1,1, 1.561, 10468.587, 395.108, 52854.641 24/11/02,11:15:23,06,08,1, 11.9,1,1, 1.561, 10468.594, 395.125, 52854.689 24/11/02,11:15:23,07,08,1, 11.9,1,1, 1.561, 10468.585, 395.136, 52854.575 24/11/02,11:15:23,08,08,1, 11.9,1,1, 1.561, 10468.594, 395.098, 52854.556 24/11/02,11:15:23,09,08,1, 11.9,1,1, 1.561, 10468.603, 395.127, 52854.657 24/11/02,11:15:23,10,08,1, 11.9,1,1, 1.561, 10468.610, 395.106, 52854.575 24/11/02,11:15:23,11,08,1, 11.9,1,1, 1.561, 10468.619, 395.097, 52854.545 24/11/02,11:15:23,12,08,1, 11.9,1,1, 1.561, 10468.580, 395.078, 52854.568 24/11/02,11:15:23,13,08,1, 11.9,1,1, 1.561, 10468.584, 395.068, 52854.563 24/11/02,11:15:23,14,08,1, 11.9,1,1, 1.561, 10468.596, 395.051, 52854.536 24/11/02,11:15:23,15,08,1, 11.9,1,1, 1.561, 10468.608, 395.039, 52854.523 24/11/02,11:15:23,16,08,1, 11.9,1,1, 1.561, 10468.619, 395.049, 52854.576 24/11/02,11:15:23,17,08,1, 11.9,1,1, 1.561, 10468.613, 395.030, 52854.543 24/11/02,11:15:23,18,08,1, 11.9,1,1, 1.561, 10468.623, 395.017, 52854.593 24/11/02,11:15:23,19,08,1, 11.9,1,1, 1.561, 10468.634, 395.036, 52854.535 24/11/02,11:15:24,00,09,1, 11.9,1,1, 1.558, 10468.631, 395.036, 52854.535 24/11/02,11:15:24,01,09,1, 11.9,1,1, 1.558, 10468.631, 394.975, 52854.493 24/11/02,11:15:24,02,09,1, 11.9,1,1, 1.558, 10468.621, 395.018, 52854.547 24/11/02,11:15:24,03,09,1, 11.9,1,1, 1.558, 10468.639, 394.967, 52854.538 24/11/02,11:15:24,04,09,1, 11.9,1,1, 1.558, 10468.638, 394.984, 52854.552 24/11/02,11:15:24,05,09,1, 11.9,1,1, 1.558, 10468.653, 394.985, 52854.485 24/11/02,11:15:24,06,09,1, 11.9,1,1, 1.558, 10468.651, 394.988, 52854.485 24/11/02,11:15:24,07,09,1, 11.9,1,1, 1.558, 10468.657, 394.971, 52854.509 24/11/02,11:15:24,08,09,1, 11.9,1,1, 1.558, 10468.649, 394.945, 52854.480 24/11/02,11:15:24,09,09,1, 11.9,1,1, 1.558, 10468.658, 394.925, 52854.460 24/11/02,11:15:24,10,09,1, 11.9,1,1, 1.558, 10468.673, 394.985, 52854.538 24/11/02,11:15:24,11,09,1, 11.9,1,1, 1.558, 10468.653, 394.928, 52854.507 24/11/02,11:15:24,12,09,1, 11.9,1,1, 1.558, 10468.675, 394.924, 52854.473 24/11/02,11:15:24,13,09,1, 11.9,1,1, 1.558, 10468.668, 394.935, 52854.385 24/11/02,11:15:24,14,09,1, 11.9,1,1, 1.558, 10468.672, 394.960, 52854.583 24/11/02,11:15:24,15,09,1, 11.9,1,1, 1.558, 10468.677, 394.910, 52854.484 24/11/02,11:15:24,16,09,1, 11.9,1,1, 1.558, 10468.690, 394.925, 52854.495 24/11/02,11:15:24,17,09,1, 11.9,1,1, 1.558, 10468.691, 394.927, 52854.479 24/11/02,11:15:24,18,09,1, 11.9,1,1, 1.558, 10468.709, 394.905, 52854.463 24/11/02,11:15:24,19,09,1, 11.9,1,1, 1.558, 10468.729, 394.932, 52854.484 24/11/02,11:15:25,00,08,1, 11.9,1,1, 1.565, 10468.723, 394.932, 52854.484 24/11/02,11:15:25,01,08,1, 11.9,1,1, 1.565, 10468.724, 394.915, 52854.509 24/11/02,11:15:25,02,08,1, 11.9,1,1, 1.565, 10468.736, 394.901, 52854.511 24/11/02,11:15:25,03,08,1, 11.9,1,1, 1.565, 10468.733, 394.871, 52854.416 24/11/02,11:15:25,04,08,1, 11.9,1,1, 1.565, 10468.746, 394.924, 52854.411 24/11/02,11:15:25,05,08,1, 11.9,1,1, 1.565, 10468.732, 394.921, 52854.491 24/11/02,11:15:25,06,08,1, 11.9,1,1, 1.565, 10468.755, 394.878, 52854.481 24/11/02,11:15:25,07,08,1, 11.9,1,1, 1.565, 10468.772, 394.874, 52854.366 24/11/02,11:15:25,08,08,1, 11.9,1,1, 1.565, 10468.740, 394.900, 52854.489 24/11/02,11:15:25,09,08,1, 11.9,1,1, 1.565, 10468.765, 394.837, 52854.414 24/11/02,11:15:25,10,08,1, 11.9,1,1, 1.565, 10468.737, 394.863, 52854.386 24/11/02,11:15:25,11,08,1, 11.9,1,1, 1.565, 10468.779, 394.857, 52854.374 24/11/02,11:15:25,12,08,1, 11.9,1,1, 1.565, 10468.797, 394.851, 52854.372 24/11/02,11:15:25,13,08,1, 11.9,1,1, 1.565, 10468.796, 394.863, 52854.440 24/11/02,11:15:25,14,08,1, 11.9,1,1, 1.565, 10468.793, 394.853, 52854.389 24/11/02,11:15:25,15,08,1, 11.9,1,1, 1.565, 10468.807, 394.850, 52854.383 24/11/02,11:15:25,16,08,1, 11.9,1,1, 1.565, 10468.813, 394.852, 52854.419 24/11/02,11:15:25,17,08,1, 11.9,1,1, 1.565, 10468.836, 394.883, 52854.426 24/11/02,11:15:25,18,08,1, 11.9,1,1, 1.565, 10468.824, 394.837, 52854.330 24/11/02,11:15:25,19,08,1, 11.9,1,1, 1.565, 10468.840, 394.885, 52854.396 24/11/02,11:15:26,00,09,1, 11.9,1,1, 1.558, 10468.839, 394.885, 52854.396 24/11/02,11:15:26,01,09,1, 11.9,1,1, 1.558, 10468.856, 394.903, 52854.409 24/11/02,11:15:26,02,09,1, 11.9,1,1, 1.558, 10468.839, 394.893, 52854.423 24/11/02,11:15:26,03,09,1, 11.9,1,1, 1.558, 10468.857, 394.871, 52854.380 24/11/02,11:15:26,04,09,1, 11.9,1,1, 1.558, 10468.888, 394.877, 52854.383 24/11/02,11:15:26,05,09,1, 11.9,1,1, 1.558, 10468.864, 394.879, 52854.315 24/11/02,11:15:26,06,09,1, 11.9,1,1, 1.558, 10468.885, 394.869, 52854.403 24/11/02,11:15:26,07,09,1, 11.9,1,1, 1.558, 10468.885, 394.845, 52854.339 24/11/02,11:15:26,08,09,1, 11.9,1,1, 1.558, 10468.863, 394.886, 52854.383 24/11/02,11:15:26,09,09,1, 11.9,1,1, 1.558, 10468.901, 394.831, 52854.327 24/11/02,11:15:26,10,09,1, 11.9,1,1, 1.558, 10468.924, 394.877, 52854.327 24/11/02,11:15:26,11,09,1, 11.9,1,1, 1.558, 10468.929, 394.848, 52854.351 24/11/02,11:15:26,12,09,1, 11.9,1,1, 1.558, 10468.915, 394.864, 52854.373 24/11/02,11:15:26,13,09,1, 11.9,1,1, 1.558, 10468.944, 394.908, 52854.361 24/11/02,11:15:26,14,09,1, 11.9,1,1, 1.558, 10468.944, 394.876, 52854.291 24/11/02,11:15:26,15,09,1, 11.9,1,1, 1.558, 10468.966, 394.883, 52854.299 24/11/02,11:15:26,16,09,1, 11.9,1,1, 1.558, 10468.920, 394.864, 52854.345 24/11/02,11:15:26,17,09,1, 11.9,1,1, 1.558, 10468.950, 394.859, 52854.285 24/11/02,11:15:26,18,09,1, 11.9,1,1, 1.558, 10468.959, 394.902, 52854.341 24/11/02,11:15:26,19,09,1, 11.9,1,1, 1.558, 10468.973, 394.877, 52854.291 24/11/02,11:15:27,00,09,1, 11.9,1,1, 1.560, 10468.973, 394.877, 52854.291 24/11/02,11:15:27,01,09,1, 11.9,1,1, 1.560, 10469.008, 394.891, 52854.363 24/11/02,11:15:27,02,09,1, 11.9,1,1, 1.560, 10468.956, 394.886, 52854.320 24/11/02,11:15:27,03,09,1, 11.9,1,1, 1.560, 10468.991, 394.877, 52854.310 24/11/02,11:15:27,04,09,1, 11.9,1,1, 1.560, 10469.003, 394.882, 52854.357 24/11/02,11:15:27,05,09,1, 11.9,1,1, 1.560, 10468.996, 394.865, 52854.318 24/11/02,11:15:27,06,09,1, 11.9,1,1, 1.560, 10469.025, 394.904, 52854.354 24/11/02,11:15:27,07,09,1, 11.9,1,1, 1.560, 10469.042, 394.882, 52854.282 24/11/02,11:15:27,08,09,1, 11.9,1,1, 1.560, 10469.029, 394.854, 52854.284 24/11/02,11:15:27,09,09,1, 11.9,1,1, 1.560, 10469.063, 394.859, 52854.194 24/11/02,11:15:27,10,09,1, 11.9,1,1, 1.560, 10469.039, 394.869, 52854.283 24/11/02,11:15:27,11,09,1, 11.9,1,1, 1.560, 10469.074, 394.904, 52854.311 24/11/02,11:15:27,12,09,1, 11.9,1,1, 1.560, 10469.064, 394.871, 52854.258 24/11/02,11:15:27,13,09,1, 11.9,1,1, 1.560, 10469.096, 394.894, 52854.294 24/11/02,11:15:27,14,09,1, 11.9,1,1, 1.560, 10469.097, 394.894, 52854.285 24/11/02,11:15:27,15,09,1, 11.9,1,1, 1.560, 10469.111, 394.897, 52854.302 24/11/02,11:15:27,16,09,1, 11.9,1,1, 1.560, 10469.117, 394.889, 52854.278 24/11/02,11:15:27,17,09,1, 11.9,1,1, 1.560, 10469.105, 394.915, 52854.320 24/11/02,11:15:27,18,09,1, 11.9,1,1, 1.560, 10469.132, 394.899, 52854.282 24/11/02,11:15:27,19,09,1, 11.9,1,1, 1.560, 10469.134, 394.895, 52854.285 24/11/02,11:15:28,00,09,1, 11.9,1,1, 1.565, 10469.131, 394.895, 52854.285 24/11/02,11:15:28,01,09,1, 11.9,1,1, 1.565, 10469.125, 394.886, 52854.276 24/11/02,11:15:28,02,09,1, 11.9,1,1, 1.565, 10469.139, 394.867, 52854.255 24/11/02,11:15:28,03,09,1, 11.9,1,1, 1.565, 10469.133, 394.878, 52854.235 24/11/02,11:15:28,04,09,1, 11.9,1,1, 1.565, 10469.147, 394.883, 52854.184 24/11/02,11:15:28,05,09,1, 11.9,1,1, 1.565, 10469.156, 394.864, 52854.210 24/11/02,11:15:28,06,09,1, 11.9,1,1, 1.565, 10469.177, 394.899, 52854.208 24/11/02,11:15:28,07,09,1, 11.9,1,1, 1.565, 10469.164, 394.864, 52854.204 24/11/02,11:15:28,08,09,1, 11.9,1,1, 1.565, 10469.112, 394.846, 52854.190 24/11/02,11:15:28,09,09,1, 11.9,1,1, 1.565, 10469.134, 394.843, 52854.203 24/11/02,11:15:28,10,09,1, 11.9,1,1, 1.565, 10469.152, 394.878, 52854.208 24/11/02,11:15:28,11,09,1, 11.9,1,1, 1.565, 10469.151, 394.867, 52854.185 24/11/02,11:15:28,12,09,1, 11.9,1,1, 1.565, 10469.183, 394.870, 52854.258 24/11/02,11:15:28,13,09,1, 11.9,1,1, 1.565, 10469.166, 394.854, 52854.205 24/11/02,11:15:28,14,09,1, 11.9,1,1, 1.565, 10469.174, 394.857, 52854.206 24/11/02,11:15:28,15,09,1, 11.9,1,1, 1.565, 10469.178, 394.874, 52854.192 24/11/02,11:15:28,16,09,1, 11.9,1,1, 1.565, 10469.204, 394.865, 52854.227 24/11/02,11:15:28,17,09,1, 11.9,1,1, 1.565, 10469.206, 394.837, 52854.202 24/11/02,11:15:28,18,09,1, 11.9,1,1, 1.565, 10469.197, 394.871, 52854.211 24/11/02,11:15:28,19,09,1, 11.9,1,1, 1.565, 10469.199, 394.856, 52854.243 24/11/02,11:15:29,00,08,1, 11.9,1,1, 1.558, 10469.198, 394.856, 52854.243 24/11/02,11:15:29,01,08,1, 11.9,1,1, 1.558, 10469.211, 394.869, 52854.186 24/11/02,11:15:29,02,08,1, 11.9,1,1, 1.558, 10469.198, 394.852, 52854.261 24/11/02,11:15:29,03,08,1, 11.9,1,1, 1.558, 10469.203, 394.822, 52854.165 24/11/02,11:15:29,04,08,1, 11.9,1,1, 1.558, 10469.199, 394.779, 52854.115 24/11/02,11:15:29,05,08,1, 11.9,1,1, 1.558, 10469.222, 394.844, 52854.183 24/11/02,11:15:29,06,08,1, 11.9,1,1, 1.558, 10469.239, 394.829, 52854.226 24/11/02,11:15:29,07,08,1, 11.9,1,1, 1.558, 10469.237, 394.833, 52854.244 24/11/02,11:15:29,08,08,1, 11.9,1,1, 1.558, 10469.255, 394.847, 52854.194 24/11/02,11:15:29,09,08,1, 11.9,1,1, 1.558, 10469.232, 394.805, 52854.156 24/11/02,11:15:29,10,08,1, 11.9,1,1, 1.558, 10469.248, 394.797, 52854.137 24/11/02,11:15:29,11,08,1, 11.9,1,1, 1.558, 10469.238, 394.777, 52854.112 24/11/02,11:15:29,12,08,1, 11.9,1,1, 1.558, 10469.254, 394.830, 52854.167 24/11/02,11:15:29,13,08,1, 11.9,1,1, 1.558, 10469.277, 394.822, 52854.185 24/11/02,11:15:29,14,08,1, 11.9,1,1, 1.558, 10469.277, 394.809, 52854.222 24/11/02,11:15:29,15,08,1, 11.9,1,1, 1.558, 10469.274, 394.805, 52854.133 24/11/02,11:15:29,16,08,1, 11.9,1,1, 1.558, 10469.284, 394.795, 52854.123 24/11/02,11:15:29,17,08,1, 11.9,1,1, 1.558, 10469.268, 394.751, 52854.170 24/11/02,11:15:29,18,08,1, 11.9,1,1, 1.558, 10469.290, 394.755, 52854.131 24/11/02,11:15:29,19,08,1, 11.9,1,1, 1.558, 10469.307, 394.761, 52854.119 24/11/02,11:15:30,00,08,1, 12.0,1,1, 1.562, 10469.307, 394.761, 52854.119 24/11/02,11:15:30,01,08,1, 12.0,1,1, 1.562, 10469.298, 394.742, 52854.084 24/11/02,11:15:30,02,08,1, 12.0,1,1, 1.562, 10469.342, 394.759, 52854.138 24/11/02,11:15:30,03,08,1, 12.0,1,1, 1.562, 10469.340, 394.696, 52854.052 24/11/02,11:15:30,04,08,1, 12.0,1,1, 1.562, 10469.357, 394.716, 52854.112 24/11/02,11:15:30,05,08,1, 12.0,1,1, 1.562, 10469.347, 394.744, 52854.108 24/11/02,11:15:30,06,08,1, 12.0,1,1, 1.562, 10469.355, 394.701, 52854.097 24/11/02,11:15:30,07,08,1, 12.0,1,1, 1.562, 10469.373, 394.724, 52854.103 24/11/02,11:15:30,08,08,1, 12.0,1,1, 1.562, 10469.364, 394.724, 52854.127 24/11/02,11:15:30,09,08,1, 12.0,1,1, 1.562, 10469.393, 394.681, 52854.095 24/11/02,11:15:30,10,08,1, 12.0,1,1, 1.562, 10469.379, 394.718, 52854.098 24/11/02,11:15:30,11,08,1, 12.0,1,1, 1.562, 10469.415, 394.714, 52854.098 24/11/02,11:15:30,12,08,1, 12.0,1,1, 1.562, 10469.391, 394.670, 52854.051 24/11/02,11:15:30,13,08,1, 12.0,1,1, 1.562, 10469.377, 394.700, 52854.020 24/11/02,11:15:30,14,08,1, 12.0,1,1, 1.562, 10469.435, 394.678, 52854.062 24/11/02,11:15:30,15,08,1, 12.0,1,1, 1.562, 10469.418, 394.666, 52854.057 24/11/02,11:15:30,16,08,1, 12.0,1,1, 1.562, 10469.459, 394.675, 52854.086 24/11/02,11:15:30,17,08,1, 12.0,1,1, 1.562, 10469.452, 394.673, 52854.109 24/11/02,11:15:30,18,08,1, 12.0,1,1, 1.562, 10469.462, 394.678, 52854.077 24/11/02,11:15:30,19,08,1, 12.0,1,1, 1.562, 10469.490, 394.703, 52854.037 24/11/02,11:15:31,00,08,1, 11.9,1,1, 1.559, 10469.482, 394.703, 52854.037 24/11/02,11:15:31,01,08,1, 11.9,1,1, 1.559, 10469.468, 394.662, 52854.051 24/11/02,11:15:31,02,08,1, 11.9,1,1, 1.559, 10469.479, 394.645, 52854.053 24/11/02,11:15:31,03,08,1, 11.9,1,1, 1.559, 10469.494, 394.677, 52854.030 24/11/02,11:15:31,04,08,1, 11.9,1,1, 1.559, 10469.479, 394.618, 52853.973 24/11/02,11:15:31,05,08,1, 11.9,1,1, 1.559, 10469.523, 394.665, 52853.965 24/11/02,11:15:31,06,08,1, 11.9,1,1, 1.559, 10469.493, 394.611, 52854.015 24/11/02,11:15:31,07,08,1, 11.9,1,1, 1.559, 10469.515, 394.620, 52854.021 24/11/02,11:15:31,08,08,1, 11.9,1,1, 1.559, 10469.537, 394.625, 52854.032 24/11/02,11:15:31,09,08,1, 11.9,1,1, 1.559, 10469.545, 394.609, 52853.988 24/11/02,11:15:31,10,08,1, 11.9,1,1, 1.559, 10469.535, 394.628, 52854.011 24/11/02,11:15:31,11,08,1, 11.9,1,1, 1.559, 10469.537, 394.611, 52854.028 24/11/02,11:15:31,12,08,1, 11.9,1,1, 1.559, 10469.581, 394.604, 52854.001 24/11/02,11:15:31,13,08,1, 11.9,1,1, 1.559, 10469.563, 394.607, 52853.980 24/11/02,11:15:31,14,08,1, 11.9,1,1, 1.559, 10469.593, 394.629, 52853.972 24/11/02,11:15:31,15,08,1, 11.9,1,1, 1.559, 10469.578, 394.582, 52853.941 24/11/02,11:15:31,16,08,1, 11.9,1,1, 1.559, 10469.592, 394.594, 52853.930 24/11/02,11:15:31,17,08,1, 11.9,1,1, 1.559, 10469.587, 394.618, 52853.923 24/11/02,11:15:31,18,08,1, 11.9,1,1, 1.559, 10469.599, 394.561, 52853.919 24/11/02,11:15:31,19,08,1, 11.9,1,1, 1.559, 10469.611, 394.567, 52853.927 24/11/02,11:15:32,00,08,1, 11.9,1,1, 1.563, 10469.607, 394.567, 52853.927 24/11/02,11:15:32,01,08,1, 11.9,1,1, 1.563, 10469.606, 394.576, 52853.969 24/11/02,11:15:32,02,08,1, 11.9,1,1, 1.563, 10469.634, 394.565, 52853.974 24/11/02,11:15:32,03,08,1, 11.9,1,1, 1.563, 10469.625, 394.571, 52853.911 24/11/02,11:15:32,04,08,1, 11.9,1,1, 1.563, 10469.578, 394.533, 52853.894 24/11/02,11:15:32,05,08,1, 11.9,1,1, 1.563, 10469.643, 394.527, 52853.854 24/11/02,11:15:32,06,08,1, 11.9,1,1, 1.563, 10469.620, 394.517, 52853.851 24/11/02,11:15:32,07,08,1, 11.9,1,1, 1.563, 10469.630, 394.560, 52853.940 24/11/02,11:15:32,08,08,1, 11.9,1,1, 1.563, 10469.635, 394.547, 52853.907 24/11/02,11:15:32,09,08,1, 11.9,1,1, 1.563, 10469.622, 394.531, 52853.920 24/11/02,11:15:32,10,08,1, 11.9,1,1, 1.563, 10469.660, 394.514, 52853.834 24/11/02,11:15:32,11,08,1, 11.9,1,1, 1.563, 10469.652, 394.528, 52853.864 24/11/02,11:15:32,12,08,1, 11.9,1,1, 1.563, 10469.662, 394.546, 52853.904 24/11/02,11:15:32,13,08,1, 11.9,1,1, 1.563, 10469.679, 394.534, 52853.913 24/11/02,11:15:32,14,08,1, 11.9,1,1, 1.563, 10469.686, 394.525, 52853.890 24/11/02,11:15:32,15,08,1, 11.9,1,1, 1.563, 10469.697, 394.530, 52853.907 24/11/02,11:15:32,16,08,1, 11.9,1,1, 1.563, 10469.700, 394.532, 52853.865 24/11/02,11:15:32,17,08,1, 11.9,1,1, 1.563, 10469.705, 394.548, 52853.912 24/11/02,11:15:32,18,08,1, 11.9,1,1, 1.563, 10469.689, 394.520, 52853.872 24/11/02,11:15:32,19,08,1, 11.9,1,1, 1.563, 10469.710, 394.517, 52853.852 24/11/02,11:15:33,00,08,1, 11.9,1,1, 1.561, 10469.707, 394.517, 52853.852 24/11/02,11:15:33,01,08,1, 11.9,1,1, 1.561, 10469.710, 394.491, 52853.898 24/11/02,11:15:33,02,08,1, 11.9,1,1, 1.561, 10469.706, 394.509, 52853.879 24/11/02,11:15:33,03,08,1, 11.9,1,1, 1.561, 10469.730, 394.519, 52853.906 24/11/02,11:15:33,04,08,1, 11.9,1,1, 1.561, 10469.713, 394.492, 52853.849 24/11/02,11:15:33,05,08,1, 11.9,1,1, 1.561, 10469.744, 394.504, 52853.883 24/11/02,11:15:33,06,08,1, 11.9,1,1, 1.561, 10469.738, 394.483, 52853.885 24/11/02,11:15:33,07,08,1, 11.9,1,1, 1.561, 10469.749, 394.465, 52853.828 24/11/02,11:15:33,08,08,1, 11.9,1,1, 1.561, 10469.742, 394.486, 52853.872 24/11/02,11:15:33,09,08,1, 11.9,1,1, 1.561, 10469.738, 394.438, 52853.816 24/11/02,11:15:33,10,08,1, 11.9,1,1, 1.561, 10469.742, 394.439, 52853.789 24/11/02,11:15:33,11,08,1, 11.9,1,1, 1.561, 10469.755, 394.441, 52853.838 24/11/02,11:15:33,12,08,1, 11.9,1,1, 1.561, 10469.761, 394.485, 52853.838 24/11/02,11:15:33,13,08,1, 11.9,1,1, 1.561, 10469.778, 394.471, 52853.847 24/11/02,11:15:33,14,08,1, 11.9,1,1, 1.561, 10469.766, 394.459, 52853.826 24/11/02,11:15:33,15,08,1, 11.9,1,1, 1.561, 10469.797, 394.442, 52853.805 24/11/02,11:15:33,16,08,1, 11.9,1,1, 1.561, 10469.781, 394.433, 52853.778 24/11/02,11:15:33,17,08,1, 11.9,1,1, 1.561, 10469.769, 394.391, 52853.751 24/11/02,11:15:33,18,08,1, 11.9,1,1, 1.561, 10469.782, 394.431, 52853.785 24/11/02,11:15:33,19,08,1, 11.9,1,1, 1.561, 10469.804, 394.431, 52853.833 24/11/02,11:15:34,00,08,1, 11.8,1,1, 1.562, 10469.799, 394.431, 52853.833 24/11/02,11:15:34,01,08,1, 11.8,1,1, 1.562, 10469.814, 394.430, 52853.787 24/11/02,11:15:34,02,08,1, 11.8,1,1, 1.562, 10469.778, 394.425, 52853.802 24/11/02,11:15:34,03,08,1, 11.8,1,1, 1.562, 10469.796, 394.392, 52853.737 24/11/02,11:15:34,04,08,1, 11.8,1,1, 1.562, 10469.802, 394.384, 52853.689 24/11/02,11:15:34,05,08,1, 11.8,1,1, 1.562, 10469.797, 394.361, 52853.702 24/11/02,11:15:34,06,08,1, 11.8,1,1, 1.562, 10469.825, 394.398, 52853.708 24/11/02,11:15:34,07,08,1, 11.8,1,1, 1.562, 10469.835, 394.371, 52853.817 24/11/02,11:15:34,08,08,1, 11.8,1,1, 1.562, 10469.818, 394.401, 52853.746 24/11/02,11:15:34,09,08,1, 11.8,1,1, 1.562, 10469.837, 394.388, 52853.750 24/11/02,11:15:34,10,08,1, 11.8,1,1, 1.562, 10469.823, 394.339, 52853.891 24/11/02,11:15:34,11,08,1, 11.8,1,1, 1.562, 10469.839, 394.321, 52853.709 24/11/02,11:15:34,12,08,1, 11.8,1,1, 1.562, 10469.870, 394.356, 52853.745 24/11/02,11:15:34,13,08,1, 11.8,1,1, 1.562, 10469.851, 394.372, 52853.767 24/11/02,11:15:34,14,08,1, 11.8,1,1, 1.562, 10469.840, 394.362, 52853.730 24/11/02,11:15:34,15,08,1, 11.8,1,1, 1.562, 10469.864, 394.385, 52853.657 24/11/02,11:15:34,16,08,1, 11.8,1,1, 1.562, 10469.866, 394.314, 52853.636 24/11/02,11:15:34,17,08,1, 11.8,1,1, 1.562, 10469.837, 394.308, 52853.620 24/11/02,11:15:34,18,08,1, 11.8,1,1, 1.562, 10469.841, 394.307, 52853.625 24/11/02,11:15:34,19,08,1, 11.8,1,1, 1.562, 10469.872, 394.311, 52853.641 24/11/02,11:15:35,00,08,1, 11.9,1,1, 1.560, 10469.866, 394.311, 52853.641 24/11/02,11:15:35,01,08,1, 11.9,1,1, 1.560, 10469.881, 394.284, 52853.632 24/11/02,11:15:35,02,08,1, 11.9,1,1, 1.560, 10469.870, 394.314, 52853.651 24/11/02,11:15:35,03,08,1, 11.9,1,1, 1.560, 10469.894, 394.308, 52853.703 24/11/02,11:15:35,04,08,1, 11.9,1,1, 1.560, 10469.869, 394.287, 52853.739 24/11/02,11:15:35,05,08,1, 11.9,1,1, 1.560, 10469.931, 394.252, 52853.626 24/11/02,11:15:35,06,08,1, 11.9,1,1, 1.560, 10469.924, 394.318, 52853.692 24/11/02,11:15:35,07,08,1, 11.9,1,1, 1.560, 10469.898, 394.254, 52853.656 24/11/02,11:15:35,08,08,1, 11.9,1,1, 1.560, 10469.895, 394.270, 52853.640 24/11/02,11:15:35,09,08,1, 11.9,1,1, 1.560, 10469.906, 394.266, 52853.590 24/11/02,11:15:35,10,08,1, 11.9,1,1, 1.560, 10469.892, 394.240, 52853.624 24/11/02,11:15:35,11,08,1, 11.9,1,1, 1.560, 10469.909, 394.248, 52853.650 24/11/02,11:15:35,12,08,1, 11.9,1,1, 1.560, 10469.956, 394.248, 52853.691 24/11/02,11:15:35,13,08,1, 11.9,1,1, 1.560, 10469.932, 394.229, 52853.617 24/11/02,11:15:35,14,08,1, 11.9,1,1, 1.560, 10469.895, 394.237, 52853.591 24/11/02,11:15:35,15,08,1, 11.9,1,1, 1.560, 10469.942, 394.205, 52853.531 24/11/02,11:15:35,16,08,1, 11.9,1,1, 1.560, 10469.937, 394.266, 52853.693 24/11/02,11:15:35,17,08,1, 11.9,1,1, 1.560, 10469.945, 394.232, 52853.649 24/11/02,11:15:35,18,08,1, 11.9,1,1, 1.560, 10469.963, 394.220, 52853.596 24/11/02,11:15:35,19,08,1, 11.9,1,1, 1.560, 10469.954, 394.167, 52853.527 24/11/02,11:15:36,00,08,1, 11.9,1,1, 1.563, 10469.949, 394.167, 52853.527 24/11/02,11:15:36,01,08,1, 11.9,1,1, 1.563, 10469.968, 394.175, 52853.635 24/11/02,11:15:36,02,08,1, 11.9,1,1, 1.563, 10469.952, 394.163, 52853.585 24/11/02,11:15:36,03,08,1, 11.9,1,1, 1.563, 10469.971, 394.182, 52853.636 24/11/02,11:15:36,04,08,1, 11.9,1,1, 1.563, 10469.994, 394.183, 52853.569 24/11/02,11:15:36,05,08,1, 11.9,1,1, 1.563, 10470.005, 394.166, 52853.561 24/11/02,11:15:36,06,08,1, 11.9,1,1, 1.563, 10469.996, 394.158, 52853.513 24/11/02,11:15:36,07,08,1, 11.9,1,1, 1.563, 10470.018, 394.191, 52853.559 24/11/02,11:15:36,08,08,1, 11.9,1,1, 1.563, 10470.015, 394.116, 52853.476 24/11/02,11:15:36,09,08,1, 11.9,1,1, 1.563, 10470.019, 394.172, 52853.527 24/11/02,11:15:36,10,08,1, 11.9,1,1, 1.563, 10469.999, 394.153, 52853.477 24/11/02,11:15:36,11,08,1, 11.9,1,1, 1.563, 10470.024, 394.137, 52853.532 24/11/02,11:15:36,12,08,1, 11.9,1,1, 1.563, 10470.027, 394.156, 52853.556 24/11/02,11:15:36,13,08,1, 11.9,1,1, 1.563, 10470.045, 394.145, 52853.507 24/11/02,11:15:36,14,08,1, 11.9,1,1, 1.563, 10470.049, 394.126, 52853.493 24/11/02,11:15:36,15,08,1, 11.9,1,1, 1.563, 10470.042, 394.114, 52853.534 24/11/02,11:15:36,16,08,1, 11.9,1,1, 1.563, 10470.060, 394.110, 52853.471 24/11/02,11:15:36,17,08,1, 11.9,1,1, 1.563, 10470.057, 394.112, 52853.503 24/11/02,11:15:36,18,08,1, 11.9,1,1, 1.563, 10470.077, 394.091, 52853.515 24/11/02,11:15:36,19,08,1, 11.9,1,1, 1.563, 10470.078, 394.131, 52853.520 24/11/02,11:15:37,00,08,1, 12.0,1,1, 1.563, 10470.074, 394.131, 52853.520 24/11/02,11:15:37,01,08,1, 12.0,1,1, 1.563, 10470.095, 394.076, 52853.537 24/11/02,11:15:37,02,08,1, 12.0,1,1, 1.563, 10470.110, 394.092, 52853.435 24/11/02,11:15:37,03,08,1, 12.0,1,1, 1.563, 10470.108, 394.068, 52853.532 24/11/02,11:15:37,04,08,1, 12.0,1,1, 1.563, 10470.089, 394.087, 52853.523 24/11/02,11:15:37,05,08,1, 12.0,1,1, 1.563, 10470.103, 394.056, 52853.426 24/11/02,11:15:37,06,08,1, 12.0,1,1, 1.563, 10470.113, 394.060, 52853.540 24/11/02,11:15:37,07,08,1, 12.0,1,1, 1.563, 10470.094, 394.054, 52853.444 24/11/02,11:15:37,08,08,1, 12.0,1,1, 1.563, 10470.136, 394.074, 52853.540 24/11/02,11:15:37,09,08,1, 12.0,1,1, 1.563, 10470.150, 394.080, 52853.507 24/11/02,11:15:37,10,08,1, 12.0,1,1, 1.563, 10470.155, 394.029, 52853.470 24/11/02,11:15:37,11,08,1, 12.0,1,1, 1.563, 10470.128, 394.013, 52853.421 24/11/02,11:15:37,12,08,1, 12.0,1,1, 1.563, 10470.129, 394.019, 52853.454 24/11/02,11:15:37,13,08,1, 12.0,1,1, 1.563, 10470.133, 393.981, 52853.366 24/11/02,11:15:37,14,08,1, 12.0,1,1, 1.563, 10470.140, 393.990, 52853.459 24/11/02,11:15:37,15,08,1, 12.0,1,1, 1.563, 10470.150, 394.026, 52853.445 24/11/02,11:15:37,16,08,1, 12.0,1,1, 1.563, 10470.159, 393.981, 52853.368 24/11/02,11:15:37,17,08,1, 12.0,1,1, 1.563, 10470.150, 393.980, 52853.393 24/11/02,11:15:37,18,08,1, 12.0,1,1, 1.563, 10470.154, 394.017, 52853.415 24/11/02,11:15:37,19,08,1, 12.0,1,1, 1.563, 10470.155, 393.939, 52853.409 24/11/02,11:15:38,00,09,1, 11.9,1,1, 1.561, 10470.150, 393.939, 52853.409 24/11/02,11:15:38,01,09,1, 11.9,1,1, 1.561, 10470.183, 393.964, 52853.399 24/11/02,11:15:38,02,09,1, 11.9,1,1, 1.561, 10470.175, 393.967, 52853.418 24/11/02,11:15:38,03,09,1, 11.9,1,1, 1.561, 10470.165, 393.973, 52853.395 24/11/02,11:15:38,04,09,1, 11.9,1,1, 1.561, 10470.146, 393.904, 52853.358 24/11/02,11:15:38,05,09,1, 11.9,1,1, 1.561, 10470.186, 393.949, 52853.364 24/11/02,11:15:38,06,09,1, 11.9,1,1, 1.561, 10470.178, 393.951, 52853.395 24/11/02,11:15:38,07,09,1, 11.9,1,1, 1.561, 10470.180, 393.925, 52853.386 24/11/02,11:15:38,08,09,1, 11.9,1,1, 1.561, 10470.177, 393.890, 52853.351 24/11/02,11:15:38,09,09,1, 11.9,1,1, 1.561, 10470.191, 393.878, 52853.343 24/11/02,11:15:38,10,09,1, 11.9,1,1, 1.561, 10470.198, 393.898, 52853.354 24/11/02,11:15:38,11,09,1, 11.9,1,1, 1.561, 10470.180, 393.899, 52853.328 24/11/02,11:15:38,12,09,1, 11.9,1,1, 1.561, 10470.205, 393.837, 52853.301 24/11/02,11:15:38,13,09,1, 11.9,1,1, 1.561, 10470.186, 393.907, 52853.368 24/11/02,11:15:38,14,09,1, 11.9,1,1, 1.561, 10470.226, 393.867, 52853.338 24/11/02,11:15:38,15,09,1, 11.9,1,1, 1.561, 10470.221, 393.855, 52853.353 24/11/02,11:15:38,16,09,1, 11.9,1,1, 1.561, 10470.228, 393.884, 52853.306 24/11/02,11:15:38,17,09,1, 11.9,1,1, 1.561, 10470.220, 393.856, 52853.292 24/11/02,11:15:38,18,09,1, 11.9,1,1, 1.561, 10470.200, 393.824, 52853.232 24/11/02,11:15:38,19,09,1, 11.9,1,1, 1.561, 10470.244, 393.839, 52853.340 24/11/02,11:15:39,00,08,1, 11.9,1,1, 1.564, 10470.241, 393.839, 52853.340 24/11/02,11:15:39,01,08,1, 11.9,1,1, 1.564, 10470.240, 393.831, 52853.230 24/11/02,11:15:39,02,08,1, 11.9,1,1, 1.564, 10470.235, 393.813, 52853.319 24/11/02,11:15:39,03,08,1, 11.9,1,1, 1.564, 10470.236, 393.818, 52853.279 24/11/02,11:15:39,04,08,1, 11.9,1,1, 1.564, 10470.227, 393.838, 52853.332 24/11/02,11:15:39,05,08,1, 11.9,1,1, 1.564, 10470.268, 393.812, 52853.322 24/11/02,11:15:39,06,08,1, 11.9,1,1, 1.564, 10470.252, 393.802, 52853.299 24/11/02,11:15:39,07,08,1, 11.9,1,1, 1.564, 10470.278, 393.817, 52853.310 24/11/02,11:15:39,08,08,1, 11.9,1,1, 1.564, 10470.281, 393.798, 52853.268 24/11/02,11:15:39,09,08,1, 11.9,1,1, 1.564, 10470.259, 393.755, 52853.243 24/11/02,11:15:39,10,08,1, 11.9,1,1, 1.564, 10470.278, 393.752, 52853.216 24/11/02,11:15:39,11,08,1, 11.9,1,1, 1.564, 10470.292, 393.802, 52853.296 24/11/02,11:15:39,12,08,1, 11.9,1,1, 1.564, 10470.304, 393.786, 52853.268 24/11/02,11:15:39,13,08,1, 11.9,1,1, 1.564, 10470.312, 393.774, 52853.230 24/11/02,11:15:39,14,08,1, 11.9,1,1, 1.564, 10470.328, 393.758, 52853.241 24/11/02,11:15:39,15,08,1, 11.9,1,1, 1.564, 10470.308, 393.760, 52853.217 24/11/02,11:15:39,16,08,1, 11.9,1,1, 1.564, 10470.322, 393.747, 52853.222 24/11/02,11:15:39,17,08,1, 11.9,1,1, 1.564, 10470.344, 393.792, 52853.250 24/11/02,11:15:39,18,08,1, 11.9,1,1, 1.564, 10470.346, 393.724, 52853.207 24/11/02,11:15:39,19,08,1, 11.9,1,1, 1.564, 10470.367, 393.769, 52853.251 24/11/02,11:15:40,00,08,1, 11.9,1,1, 1.563, 10470.366, 393.769, 52853.251 24/11/02,11:15:40,01,08,1, 11.9,1,1, 1.563, 10470.347, 393.729, 52853.247 24/11/02,11:15:40,02,08,1, 11.9,1,1, 1.563, 10470.343, 393.725, 52853.174 24/11/02,11:15:40,03,08,1, 11.9,1,1, 1.563, 10470.395, 393.718, 52853.191 24/11/02,11:15:40,04,08,1, 11.9,1,1, 1.563, 10470.422, 393.676, 52853.133 24/11/02,11:15:40,05,08,1, 11.9,1,1, 1.563, 10470.401, 393.679, 52853.166 24/11/02,11:15:40,06,08,1, 11.9,1,1, 1.563, 10470.406, 393.676, 52853.156 24/11/02,11:15:40,07,08,1, 11.9,1,1, 1.563, 10470.428, 393.665, 52853.211 24/11/02,11:15:40,08,08,1, 11.9,1,1, 1.563, 10470.410, 393.678, 52853.183 24/11/02,11:15:40,09,08,1, 11.9,1,1, 1.563, 10470.430, 393.702, 52853.205 24/11/02,11:15:40,10,08,1, 11.9,1,1, 1.563, 10470.435, 393.678, 52853.169 24/11/02,11:15:40,11,08,1, 11.9,1,1, 1.563, 10470.443, 393.614, 52853.100 24/11/02,11:15:40,12,08,1, 11.9,1,1, 1.563, 10470.441, 393.653, 52853.153 24/11/02,11:15:40,13,08,1, 11.9,1,1, 1.563, 10470.475, 393.668, 52853.129 24/11/02,11:15:40,14,08,1, 11.9,1,1, 1.563, 10470.470, 393.628, 52853.098 24/11/02,11:15:40,15,08,1, 11.9,1,1, 1.563, 10470.471, 393.655, 52853.154 24/11/02,11:15:40,16,08,1, 11.9,1,1, 1.563, 10470.462, 393.615, 52853.079 24/11/02,11:15:40,17,08,1, 11.9,1,1, 1.563, 10470.480, 393.580, 52853.084 24/11/02,11:15:40,18,08,1, 11.9,1,1, 1.563, 10470.490, 393.574, 52853.037 24/11/02,11:15:40,19,08,1, 11.9,1,1, 1.563, 10470.501, 393.615, 52853.166 24/11/02,11:15:41,00,08,1, 11.9,1,1, 1.565, 10470.500, 393.615, 52853.166 24/11/02,11:15:41,01,08,1, 11.9,1,1, 1.565, 10470.499, 393.584, 52853.152 24/11/02,11:15:41,02,08,1, 11.9,1,1, 1.565, 10470.535, 393.576, 52853.040 24/11/02,11:15:41,03,08,1, 11.9,1,1, 1.565, 10470.530, 393.563, 52853.126 24/11/02,11:15:41,04,08,1, 11.9,1,1, 1.565, 10470.547, 393.596, 52853.138 24/11/02,11:15:41,05,08,1, 11.9,1,1, 1.565, 10470.562, 393.546, 52853.099 24/11/02,11:15:41,06,08,1, 11.9,1,1, 1.565, 10470.592, 393.568, 52853.072 24/11/02,11:15:41,07,08,1, 11.9,1,1, 1.565, 10470.582, 393.537, 52853.064 24/11/02,11:15:41,08,08,1, 11.9,1,1, 1.565, 10470.601, 393.521, 52852.997 24/11/02,11:15:41,09,08,1, 11.9,1,1, 1.565, 10470.603, 393.531, 52853.141 24/11/02,11:15:41,10,08,1, 11.9,1,1, 1.565, 10470.591, 393.520, 52852.999 24/11/02,11:15:41,11,08,1, 11.9,1,1, 1.565, 10470.609, 393.531, 52852.976 24/11/02,11:15:41,12,08,1, 11.9,1,1, 1.565, 10470.625, 393.517, 52853.081 24/11/02,11:15:41,13,08,1, 11.9,1,1, 1.565, 10470.607, 393.499, 52853.009 24/11/02,11:15:41,14,08,1, 11.9,1,1, 1.565, 10470.663, 393.495, 52853.024 24/11/02,11:15:41,15,08,1, 11.9,1,1, 1.565, 10470.636, 393.481, 52853.003 24/11/02,11:15:41,16,08,1, 11.9,1,1, 1.565, 10470.643, 393.487, 52852.862 24/11/02,11:15:41,17,08,1, 11.9,1,1, 1.565, 10470.661, 393.476, 52853.063 24/11/02,11:15:41,18,08,1, 11.9,1,1, 1.565, 10470.700, 393.429, 52852.981 24/11/02,11:15:41,19,08,1, 11.9,1,1, 1.565, 10470.688, 393.471, 52852.967 24/11/02,11:15:42,00,08,1, 11.9,1,1, 1.560, 10470.684, 393.471, 52852.967 24/11/02,11:15:42,01,08,1, 11.9,1,1, 1.560, 10470.686, 393.436, 52853.019 24/11/02,11:15:42,02,08,1, 11.9,1,1, 1.560, 10470.691, 393.456, 52852.976 24/11/02,11:15:42,03,08,1, 11.9,1,1, 1.560, 10470.692, 393.388, 52852.951 24/11/02,11:15:42,04,08,1, 11.9,1,1, 1.560, 10470.702, 393.415, 52852.928 24/11/02,11:15:42,05,08,1, 11.9,1,1, 1.560, 10470.694, 393.403, 52852.952 24/11/02,11:15:42,06,08,1, 11.9,1,1, 1.560, 10470.696, 393.386, 52852.956 24/11/02,11:15:42,07,08,1, 11.9,1,1, 1.560, 10470.738, 393.388, 52852.974 24/11/02,11:15:42,08,08,1, 11.9,1,1, 1.560, 10470.729, 393.407, 52852.995 24/11/02,11:15:42,09,08,1, 11.9,1,1, 1.560, 10470.722, 393.400, 52852.955 24/11/02,11:15:42,10,08,1, 11.9,1,1, 1.560, 10470.734, 393.367, 52852.883 24/11/02,11:15:42,11,08,1, 11.9,1,1, 1.560, 10470.740, 393.382, 52852.974 24/11/02,11:15:42,12,08,1, 11.9,1,1, 1.560, 10470.764, 393.349, 52852.915 24/11/02,11:15:42,13,08,1, 11.9,1,1, 1.560, 10470.770, 393.337, 52852.871 24/11/02,11:15:42,14,08,1, 11.9,1,1, 1.560, 10470.768, 393.313, 52852.906 24/11/02,11:15:42,15,08,1, 11.9,1,1, 1.560, 10470.777, 393.334, 52852.916 24/11/02,11:15:42,16,08,1, 11.9,1,1, 1.560, 10470.779, 393.349, 52852.878 24/11/02,11:15:42,17,08,1, 11.9,1,1, 1.560, 10470.764, 393.284, 52852.804 24/11/02,11:15:42,18,08,1, 11.9,1,1, 1.560, 10470.810, 393.343, 52852.945 24/11/02,11:15:42,19,08,1, 11.9,1,1, 1.560, 10470.814, 393.311, 52852.961 24/11/02,11:15:43,00,08,1, 11.9,1,1, 1.564, 10470.809, 393.311, 52852.961 24/11/02,11:15:43,01,08,1, 11.9,1,1, 1.564, 10470.811, 393.309, 52852.876 24/11/02,11:15:43,02,08,1, 11.9,1,1, 1.564, 10470.820, 393.294, 52852.911 24/11/02,11:15:43,03,08,1, 11.9,1,1, 1.564, 10470.855, 393.301, 52852.918 24/11/02,11:15:43,04,08,1, 11.9,1,1, 1.564, 10470.811, 393.260, 52852.872 24/11/02,11:15:43,05,08,1, 11.9,1,1, 1.564, 10470.841, 393.287, 52852.831 24/11/02,11:15:43,06,08,1, 11.9,1,1, 1.564, 10470.828, 393.288, 52852.881 24/11/02,11:15:43,07,08,1, 11.9,1,1, 1.564, 10470.837, 393.298, 52852.858 24/11/02,11:15:43,08,08,1, 11.9,1,1, 1.564, 10470.832, 393.266, 52852.820 24/11/02,11:15:43,09,08,1, 11.9,1,1, 1.564, 10470.862, 393.280, 52852.849 24/11/02,11:15:43,10,08,1, 11.9,1,1, 1.564, 10470.863, 393.292, 52852.882 24/11/02,11:15:43,11,08,1, 11.9,1,1, 1.564, 10470.873, 393.238, 52852.760 24/11/02,11:15:43,12,08,1, 11.9,1,1, 1.564, 10470.898, 393.288, 52852.933 24/11/02,11:15:43,13,08,1, 11.9,1,1, 1.564, 10470.878, 393.269, 52852.870 24/11/02,11:15:43,14,08,1, 11.9,1,1, 1.564, 10470.904, 393.263, 52852.891 24/11/02,11:15:43,15,08,1, 11.9,1,1, 1.564, 10470.919, 393.286, 52852.883 24/11/02,11:15:43,16,08,1, 11.9,1,1, 1.564, 10470.904, 393.260, 52852.897 24/11/02,11:15:43,17,08,1, 11.9,1,1, 1.564, 10470.908, 393.266, 52852.803 24/11/02,11:15:43,18,08,1, 11.9,1,1, 1.564, 10470.886, 393.253, 52852.802 24/11/02,11:15:43,19,08,1, 11.9,1,1, 1.564, 10470.900, 393.228, 52852.784 24/11/02,11:15:44,00,08,1, 11.8,1,1, 1.562, 10470.892, 393.228, 52852.784 24/11/02,11:15:44,01,08,1, 11.8,1,1, 1.562, 10470.950, 393.246, 52852.784 24/11/02,11:15:44,02,08,1, 11.8,1,1, 1.562, 10470.922, 393.228, 52852.808 24/11/02,11:15:44,03,08,1, 11.8,1,1, 1.562, 10470.920, 393.227, 52852.821 24/11/02,11:15:44,04,08,1, 11.8,1,1, 1.562, 10470.919, 393.236, 52852.691 24/11/02,11:15:44,05,08,1, 11.8,1,1, 1.562, 10470.916, 393.202, 52852.816 24/11/02,11:15:44,06,08,1, 11.8,1,1, 1.562, 10470.958, 393.232, 52852.807 24/11/02,11:15:44,07,08,1, 11.8,1,1, 1.562, 10470.941, 393.210, 52852.796 24/11/02,11:15:44,08,08,1, 11.8,1,1, 1.562, 10470.984, 393.202, 52852.750 24/11/02,11:15:44,09,08,1, 11.8,1,1, 1.562, 10470.950, 393.204, 52852.850 24/11/02,11:15:44,10,08,1, 11.8,1,1, 1.562, 10470.974, 393.170, 52852.576 24/11/02,11:15:44,11,08,1, 11.8,1,1, 1.562, 10470.968, 393.204, 52852.730 24/11/02,11:15:44,12,08,1, 11.8,1,1, 1.562, 10470.952, 393.196, 52852.773 24/11/02,11:15:44,13,08,1, 11.8,1,1, 1.562, 10470.965, 393.211, 52852.771 24/11/02,11:15:44,14,08,1, 11.8,1,1, 1.562, 10470.981, 393.228, 52852.821 24/11/02,11:15:44,15,08,1, 11.8,1,1, 1.562, 10470.958, 393.189, 52852.712 24/11/02,11:15:44,16,08,1, 11.8,1,1, 1.562, 10470.998, 393.210, 52852.775 24/11/02,11:15:44,17,08,1, 11.8,1,1, 1.562, 10470.992, 393.181, 52852.775 24/11/02,11:15:44,18,08,1, 11.8,1,1, 1.562, 10470.976, 393.160, 52852.657 24/11/02,11:15:44,19,08,1, 11.8,1,1, 1.562, 10470.993, 393.202, 52852.726 24/11/02,11:15:45,00,08,1, 11.9,1,1, 1.563, 10470.992, 393.202, 52852.726 24/11/02,11:15:45,01,08,1, 11.9,1,1, 1.563, 10470.988, 393.171, 52852.789 24/11/02,11:15:45,02,08,1, 11.9,1,1, 1.563, 10471.023, 393.201, 52852.720 24/11/02,11:15:45,03,08,1, 11.9,1,1, 1.563, 10471.018, 393.184, 52852.749 24/11/02,11:15:45,04,08,1, 11.9,1,1, 1.563, 10471.013, 393.201, 52852.707 24/11/02,11:15:45,05,08,1, 11.9,1,1, 1.563, 10471.029, 393.168, 52852.701 24/11/02,11:15:45,06,08,1, 11.9,1,1, 1.563, 10471.029, 393.158, 52852.740 24/11/02,11:15:45,07,08,1, 11.9,1,1, 1.563, 10471.031, 393.163, 52852.705 24/11/02,11:15:45,08,08,1, 11.9,1,1, 1.563, 10471.045, 393.186, 52852.706 24/11/02,11:15:45,09,08,1, 11.9,1,1, 1.563, 10471.055, 393.162, 52852.733 24/11/02,11:15:45,10,08,1, 11.9,1,1, 1.563, 10471.083, 393.131, 52852.711 24/11/02,11:15:45,11,08,1, 11.9,1,1, 1.563, 10471.055, 393.148, 52852.680 24/11/02,11:15:45,12,08,1, 11.9,1,1, 1.563, 10471.066, 393.139, 52852.726 24/11/02,11:15:45,13,08,1, 11.9,1,1, 1.563, 10471.080, 393.172, 52852.755 24/11/02,11:15:45,14,08,1, 11.9,1,1, 1.563, 10471.092, 393.121, 52852.676 24/11/02,11:15:45,15,08,1, 11.9,1,1, 1.563, 10471.122, 393.150, 52852.696 24/11/02,11:15:45,16,08,1, 11.9,1,1, 1.563, 10471.093, 393.122, 52852.707 24/11/02,11:15:45,17,08,1, 11.9,1,1, 1.563, 10471.103, 393.112, 52852.663 24/11/02,11:15:45,18,08,1, 11.9,1,1, 1.563, 10471.122, 393.114, 52852.733 24/11/02,11:15:45,19,08,1, 11.9,1,1, 1.563, 10471.114, 393.128, 52852.626 24/11/02,11:15:46,00,08,1, 11.9,1,1, 1.562, 10471.109, 393.128, 52852.626 24/11/02,11:15:46,01,08,1, 11.9,1,1, 1.562, 10471.135, 393.116, 52852.634 24/11/02,11:15:46,02,08,1, 11.9,1,1, 1.562, 10471.152, 393.132, 52852.706 24/11/02,11:15:46,03,08,1, 11.9,1,1, 1.562, 10471.137, 393.071, 52852.647 24/11/02,11:15:46,04,08,1, 11.9,1,1, 1.562, 10471.163, 393.087, 52852.581 24/11/02,11:15:46,05,08,1, 11.9,1,1, 1.562, 10471.189, 393.077, 52852.687 24/11/02,11:15:46,06,08,1, 11.9,1,1, 1.562, 10471.171, 393.072, 52852.637 24/11/02,11:15:46,07,08,1, 11.9,1,1, 1.562, 10471.192, 393.100, 52852.632 24/11/02,11:15:46,08,08,1, 11.9,1,1, 1.562, 10471.207, 393.067, 52852.643 24/11/02,11:15:46,09,08,1, 11.9,1,1, 1.562, 10471.206, 393.047, 52852.542 24/11/02,11:15:46,10,08,1, 11.9,1,1, 1.562, 10471.244, 393.061, 52852.641 24/11/02,11:15:46,11,08,1, 11.9,1,1, 1.562, 10471.223, 393.046, 52852.530 24/11/02,11:15:46,12,08,1, 11.9,1,1, 1.562, 10471.243, 393.039, 52852.584 24/11/02,11:15:46,13,08,1, 11.9,1,1, 1.562, 10471.254, 393.052, 52852.676 24/11/02,11:15:46,14,08,1, 11.9,1,1, 1.562, 10471.262, 393.042, 52852.534 24/11/02,11:15:46,15,08,1, 11.9,1,1, 1.562, 10471.247, 392.984, 52852.543 24/11/02,11:15:46,16,08,1, 11.9,1,1, 1.562, 10471.245, 392.958, 52852.531 24/11/02,11:15:46,17,08,1, 11.9,1,1, 1.562, 10471.278, 393.017, 52852.547 24/11/02,11:15:46,18,08,1, 11.9,1,1, 1.562, 10471.267, 392.974, 52852.537 24/11/02,11:15:46,19,08,1, 11.9,1,1, 1.562, 10471.288, 393.013, 52852.571 24/11/02,11:15:47,00,08,1, 11.8,1,1, 1.561, 10471.284, 393.013, 52852.571 24/11/02,11:15:47,01,08,1, 11.8,1,1, 1.561, 10471.295, 392.986, 52852.551 24/11/02,11:15:47,02,08,1, 11.8,1,1, 1.561, 10471.327, 392.990, 52852.579 24/11/02,11:15:47,03,08,1, 11.8,1,1, 1.561, 10471.364, 393.003, 52852.513 24/11/02,11:15:47,04,08,1, 11.8,1,1, 1.561, 10471.345, 392.978, 52852.513 24/11/02,11:15:47,05,08,1, 11.8,1,1, 1.561, 10471.329, 392.990, 52852.491 24/11/02,11:15:47,06,08,1, 11.8,1,1, 1.561, 10471.337, 392.988, 52852.515 24/11/02,11:15:47,07,08,1, 11.8,1,1, 1.561, 10471.371, 392.964, 52852.447 24/11/02,11:15:47,08,08,1, 11.8,1,1, 1.561, 10471.352, 392.925, 52852.512 24/11/02,11:15:47,09,08,1, 11.8,1,1, 1.561, 10471.360, 392.911, 52852.474 24/11/02,11:15:47,10,08,1, 11.8,1,1, 1.561, 10471.363, 392.913, 52852.479 24/11/02,11:15:47,11,08,1, 11.8,1,1, 1.561, 10471.385, 392.900, 52852.424 24/11/02,11:15:47,12,08,1, 11.8,1,1, 1.561, 10471.369, 392.911, 52852.459 24/11/02,11:15:47,13,08,1, 11.8,1,1, 1.561, 10471.399, 392.927, 52852.535 24/11/02,11:15:47,14,08,1, 11.8,1,1, 1.561, 10471.434, 392.906, 52852.492 24/11/02,11:15:47,15,08,1, 11.8,1,1, 1.561, 10471.437, 392.910, 52852.449 24/11/02,11:15:47,16,08,1, 11.8,1,1, 1.561, 10471.429, 392.858, 52852.442 24/11/02,11:15:47,17,08,1, 11.8,1,1, 1.561, 10471.419, 392.893, 52852.482 24/11/02,11:15:47,18,08,1, 11.8,1,1, 1.561, 10471.440, 392.896, 52852.381 24/11/02,11:15:47,19,08,1, 11.8,1,1, 1.561, 10471.442, 392.895, 52852.424 24/11/02,11:15:48,00,09,1, 12.0,1,1, 1.559, 10471.435, 392.895, 52852.424 24/11/02,11:15:48,01,09,1, 12.0,1,1, 1.559, 10471.478, 392.868, 52852.427 24/11/02,11:15:48,02,09,1, 12.0,1,1, 1.559, 10471.475, 392.889, 52852.481 24/11/02,11:15:48,03,09,1, 12.0,1,1, 1.559, 10471.497, 392.857, 52852.401 24/11/02,11:15:48,04,09,1, 12.0,1,1, 1.559, 10471.499, 392.876, 52852.446 24/11/02,11:15:48,05,09,1, 12.0,1,1, 1.559, 10471.505, 392.832, 52852.343 24/11/02,11:15:48,06,09,1, 12.0,1,1, 1.559, 10471.483, 392.844, 52852.361 24/11/02,11:15:48,07,09,1, 12.0,1,1, 1.559, 10471.516, 392.809, 52852.415 24/11/02,11:15:48,08,09,1, 12.0,1,1, 1.559, 10471.489, 392.857, 52852.530 24/11/02,11:15:48,09,09,1, 12.0,1,1, 1.559, 10471.535, 392.820, 52852.418 24/11/02,11:15:48,10,09,1, 12.0,1,1, 1.559, 10471.561, 392.859, 52852.397 24/11/02,11:15:48,11,09,1, 12.0,1,1, 1.559, 10471.543, 392.810, 52852.377 24/11/02,11:15:48,12,09,1, 12.0,1,1, 1.559, 10471.551, 392.819, 52852.353 24/11/02,11:15:48,13,09,1, 12.0,1,1, 1.559, 10471.564, 392.799, 52852.415 24/11/02,11:15:48,14,09,1, 12.0,1,1, 1.559, 10471.591, 392.798, 52852.403 24/11/02,11:15:48,15,09,1, 12.0,1,1, 1.559, 10471.574, 392.825, 52852.406 24/11/02,11:15:48,16,09,1, 12.0,1,1, 1.559, 10471.596, 392.784, 52852.374 24/11/02,11:15:48,17,09,1, 12.0,1,1, 1.559, 10471.594, 392.780, 52852.398 24/11/02,11:15:48,18,09,1, 12.0,1,1, 1.559, 10471.597, 392.793, 52852.433 24/11/02,11:15:48,19,09,1, 12.0,1,1, 1.559, 10471.613, 392.763, 52852.318 24/11/02,11:15:49,00,09,1, 11.9,1,1, 1.563, 10471.610, 392.763, 52852.318 24/11/02,11:15:49,01,09,1, 11.9,1,1, 1.563, 10471.653, 392.778, 52852.373 24/11/02,11:15:49,02,09,1, 11.9,1,1, 1.563, 10471.665, 392.748, 52852.292 24/11/02,11:15:49,03,09,1, 11.9,1,1, 1.563, 10471.653, 392.727, 52852.320 24/11/02,11:15:49,04,09,1, 11.9,1,1, 1.563, 10471.660, 392.712, 52852.291 24/11/02,11:15:49,05,09,1, 11.9,1,1, 1.563, 10471.666, 392.711, 52852.313 24/11/02,11:15:49,06,09,1, 11.9,1,1, 1.563, 10471.682, 392.727, 52852.373 24/11/02,11:15:49,07,09,1, 11.9,1,1, 1.563, 10471.684, 392.708, 52852.245 24/11/02,11:15:49,08,09,1, 11.9,1,1, 1.563, 10471.711, 392.721, 52852.306 24/11/02,11:15:49,09,09,1, 11.9,1,1, 1.563, 10471.679, 392.674, 52852.317 24/11/02,11:15:49,10,09,1, 11.9,1,1, 1.563, 10471.687, 392.677, 52852.333 24/11/02,11:15:49,11,09,1, 11.9,1,1, 1.563, 10471.723, 392.690, 52852.333 24/11/02,11:15:49,12,09,1, 11.9,1,1, 1.563, 10471.736, 392.669, 52852.245 24/11/02,11:15:49,13,09,1, 11.9,1,1, 1.563, 10471.743, 392.666, 52852.277 24/11/02,11:15:49,14,09,1, 11.9,1,1, 1.563, 10471.722, 392.644, 52852.283 24/11/02,11:15:49,15,09,1, 11.9,1,1, 1.563, 10471.762, 392.688, 52852.217 24/11/02,11:15:49,16,09,1, 11.9,1,1, 1.563, 10471.773, 392.647, 52852.199 24/11/02,11:15:49,17,09,1, 11.9,1,1, 1.563, 10471.751, 392.648, 52852.252 24/11/02,11:15:49,18,09,1, 11.9,1,1, 1.563, 10471.788, 392.658, 52852.280 24/11/02,11:15:49,19,09,1, 11.9,1,1, 1.563, 10471.790, 392.622, 52852.254 24/11/02,11:15:50,00,09,1, 11.9,1,1, 1.562, 10471.785, 392.622, 52852.254 24/11/02,11:15:50,01,09,1, 11.9,1,1, 1.562, 10471.801, 392.620, 52852.331 24/11/02,11:15:50,02,09,1, 11.9,1,1, 1.562, 10471.827, 392.620, 52852.182 24/11/02,11:15:50,03,09,1, 11.9,1,1, 1.562, 10471.826, 392.606, 52852.239 24/11/02,11:15:50,04,09,1, 11.9,1,1, 1.562, 10471.833, 392.597, 52852.226 24/11/02,11:15:50,05,09,1, 11.9,1,1, 1.562, 10471.855, 392.558, 52852.178 24/11/02,11:15:50,06,09,1, 11.9,1,1, 1.562, 10471.860, 392.574, 52852.286 24/11/02,11:15:50,07,09,1, 11.9,1,1, 1.562, 10471.881, 392.585, 52852.175 24/11/02,11:15:50,08,09,1, 11.9,1,1, 1.562, 10471.862, 392.557, 52852.239 24/11/02,11:15:50,09,09,1, 11.9,1,1, 1.562, 10471.901, 392.592, 52852.242 24/11/02,11:15:50,10,09,1, 11.9,1,1, 1.562, 10471.912, 392.589, 52852.257 24/11/02,11:15:50,11,09,1, 11.9,1,1, 1.562, 10471.930, 392.562, 52852.206 24/11/02,11:15:50,12,09,1, 11.9,1,1, 1.562, 10471.917, 392.543, 52852.232 24/11/02,11:15:50,13,09,1, 11.9,1,1, 1.562, 10471.919, 392.520, 52852.245 24/11/02,11:15:50,14,09,1, 11.9,1,1, 1.562, 10471.944, 392.517, 52852.155 24/11/02,11:15:50,15,09,1, 11.9,1,1, 1.562, 10471.941, 392.504, 52852.116 24/11/02,11:15:50,16,09,1, 11.9,1,1, 1.562, 10471.969, 392.523, 52852.217 24/11/02,11:15:50,17,09,1, 11.9,1,1, 1.562, 10471.935, 392.487, 52852.104 24/11/02,11:15:50,18,09,1, 11.9,1,1, 1.562, 10471.978, 392.506, 52852.165 24/11/02,11:15:50,19,09,1, 11.9,1,1, 1.562, 10471.995, 392.509, 52852.145 24/11/02,11:15:51,00,08,1, 11.9,1,1, 1.562, 10471.994, 392.509, 52852.145 24/11/02,11:15:51,01,08,1, 11.9,1,1, 1.562, 10471.985, 392.452, 52852.113 24/11/02,11:15:51,02,08,1, 11.9,1,1, 1.562, 10471.988, 392.431, 52852.109 24/11/02,11:15:51,03,08,1, 11.9,1,1, 1.562, 10472.026, 392.461, 52852.152 24/11/02,11:15:51,04,08,1, 11.9,1,1, 1.562, 10472.024, 392.401, 52852.110 24/11/02,11:15:51,05,08,1, 11.9,1,1, 1.562, 10472.019, 392.400, 52852.103 24/11/02,11:15:51,06,08,1, 11.9,1,1, 1.562, 10472.016, 392.397, 52852.073 24/11/02,11:15:51,07,08,1, 11.9,1,1, 1.562, 10472.046, 392.430, 52852.063 24/11/02,11:15:51,08,08,1, 11.9,1,1, 1.562, 10472.043, 392.422, 52852.084 24/11/02,11:15:51,09,08,1, 11.9,1,1, 1.562, 10472.064, 392.361, 52852.024 24/11/02,11:15:51,10,08,1, 11.9,1,1, 1.562, 10472.059, 392.397, 52852.152 24/11/02,11:15:51,11,08,1, 11.9,1,1, 1.562, 10472.061, 392.354, 52852.022 24/11/02,11:15:51,12,08,1, 11.9,1,1, 1.562, 10472.058, 392.381, 52852.102 24/11/02,11:15:51,13,08,1, 11.9,1,1, 1.562, 10472.052, 392.351, 52852.040 24/11/02,11:15:51,14,08,1, 11.9,1,1, 1.562, 10472.046, 392.320, 52852.075 24/11/02,11:15:51,15,08,1, 11.9,1,1, 1.562, 10472.097, 392.336, 52852.023 24/11/02,11:15:51,16,08,1, 11.9,1,1, 1.562, 10472.086, 392.351, 52852.024 24/11/02,11:15:51,17,08,1, 11.9,1,1, 1.562, 10472.090, 392.336, 52852.087 24/11/02,11:15:51,18,08,1, 11.9,1,1, 1.562, 10472.100, 392.293, 52851.981 24/11/02,11:15:51,19,08,1, 11.9,1,1, 1.562, 10472.101, 392.264, 52851.989 24/11/02,11:15:52,00,09,1, 11.9,1,1, 1.558, 10472.094, 392.264, 52851.989 24/11/02,11:15:52,01,09,1, 11.9,1,1, 1.558, 10472.104, 392.240, 52851.910 24/11/02,11:15:52,02,09,1, 11.9,1,1, 1.558, 10472.106, 392.265, 52852.048 24/11/02,11:15:52,03,09,1, 11.9,1,1, 1.558, 10472.127, 392.274, 52852.080 24/11/02,11:15:52,04,09,1, 11.9,1,1, 1.558, 10472.130, 392.257, 52852.048 24/11/02,11:15:52,05,09,1, 11.9,1,1, 1.558, 10472.118, 392.226, 52852.028 24/11/02,11:15:52,06,09,1, 11.9,1,1, 1.558, 10472.153, 392.259, 52852.053 24/11/02,11:15:52,07,09,1, 11.9,1,1, 1.558, 10472.158, 392.228, 52851.961 24/11/02,11:15:52,08,09,1, 11.9,1,1, 1.558, 10472.171, 392.208, 52851.921 24/11/02,11:15:52,09,09,1, 11.9,1,1, 1.558, 10472.159, 392.189, 52851.900 24/11/02,11:15:52,10,09,1, 11.9,1,1, 1.558, 10472.165, 392.179, 52851.896 24/11/02,11:15:52,11,09,1, 11.9,1,1, 1.558, 10472.156, 392.153, 52851.930 24/11/02,11:15:52,12,09,1, 11.9,1,1, 1.558, 10472.187, 392.203, 52851.973 24/11/02,11:15:52,13,09,1, 11.9,1,1, 1.558, 10472.163, 392.171, 52851.918 24/11/02,11:15:52,14,09,1, 11.9,1,1, 1.558, 10472.201, 392.159, 52851.933 24/11/02,11:15:52,15,09,1, 11.9,1,1, 1.558, 10472.205, 392.167, 52851.908 24/11/02,11:15:52,16,09,1, 11.9,1,1, 1.558, 10472.205, 392.163, 52851.879 24/11/02,11:15:52,17,09,1, 11.9,1,1, 1.558, 10472.219, 392.125, 52851.861 24/11/02,11:15:52,18,09,1, 11.9,1,1, 1.558, 10472.197, 392.099, 52851.865 24/11/02,11:15:52,19,09,1, 11.9,1,1, 1.558, 10472.214, 392.099, 52851.894 24/11/02,11:15:53,00,08,1, 11.9,1,1, 1.562, 10472.211, 392.099, 52851.894 24/11/02,11:15:53,01,08,1, 11.9,1,1, 1.562, 10472.235, 392.108, 52851.931 24/11/02,11:15:53,02,08,1, 11.9,1,1, 1.562, 10472.213, 392.068, 52851.903 24/11/02,11:15:53,03,08,1, 11.9,1,1, 1.562, 10472.241, 392.041, 52851.817 24/11/02,11:15:53,04,08,1, 11.9,1,1, 1.562, 10472.250, 392.082, 52851.893 24/11/02,11:15:53,05,08,1, 11.9,1,1, 1.562, 10472.276, 392.043, 52851.925 24/11/02,11:15:53,06,08,1, 11.9,1,1, 1.562, 10472.245, 392.026, 52851.839 24/11/02,11:15:53,07,08,1, 11.9,1,1, 1.562, 10472.250, 391.971, 52851.794 24/11/02,11:15:53,08,08,1, 11.9,1,1, 1.562, 10472.256, 391.976, 52851.744 24/11/02,11:15:53,09,08,1, 11.9,1,1, 1.562, 10472.258, 391.992, 52851.800 24/11/02,11:15:53,10,08,1, 11.9,1,1, 1.562, 10472.263, 391.972, 52851.755 24/11/02,11:15:53,11,08,1, 11.9,1,1, 1.562, 10472.285, 391.981, 52851.775 24/11/02,11:15:53,12,08,1, 11.9,1,1, 1.562, 10472.289, 391.938, 52851.776 24/11/02,11:15:53,13,08,1, 11.9,1,1, 1.562, 10472.323, 391.960, 52851.798 24/11/02,11:15:53,14,08,1, 11.9,1,1, 1.562, 10472.335, 391.944, 52851.784 24/11/02,11:15:53,15,08,1, 11.9,1,1, 1.562, 10472.343, 391.965, 52851.790 24/11/02,11:15:53,16,08,1, 11.9,1,1, 1.562, 10472.324, 391.948, 52851.760 24/11/02,11:15:53,17,08,1, 11.9,1,1, 1.562, 10472.313, 391.908, 52851.759 24/11/02,11:15:53,18,08,1, 11.9,1,1, 1.562, 10472.321, 391.882, 52851.774 24/11/02,11:15:53,19,08,1, 11.9,1,1, 1.562, 10472.346, 391.898, 52851.802 24/11/02,11:15:54,00,08,1, 12.0,1,1, 1.566, 10472.344, 391.898, 52851.802 24/11/02,11:15:54,01,08,1, 12.0,1,1, 1.566, 10472.382, 391.872, 52851.727 24/11/02,11:15:54,02,08,1, 12.0,1,1, 1.566, 10472.383, 391.849, 52851.655 24/11/02,11:15:54,03,08,1, 12.0,1,1, 1.566, 10472.382, 391.851, 52851.742 24/11/02,11:15:54,04,08,1, 12.0,1,1, 1.566, 10472.391, 391.893, 52851.831 24/11/02,11:15:54,05,08,1, 12.0,1,1, 1.566, 10472.387, 391.815, 52851.616 24/11/02,11:15:54,06,08,1, 12.0,1,1, 1.566, 10472.418, 391.817, 52851.663 24/11/02,11:15:54,07,08,1, 12.0,1,1, 1.566, 10472.437, 391.811, 52851.753 24/11/02,11:15:54,08,08,1, 12.0,1,1, 1.566, 10472.408, 391.819, 52851.721 24/11/02,11:15:54,09,08,1, 12.0,1,1, 1.566, 10472.435, 391.829, 52851.759 24/11/02,11:15:54,10,08,1, 12.0,1,1, 1.566, 10472.428, 391.795, 52851.757 24/11/02,11:15:54,11,08,1, 12.0,1,1, 1.566, 10472.448, 391.793, 52851.695 24/11/02,11:15:54,12,08,1, 12.0,1,1, 1.566, 10472.452, 391.788, 52851.704 24/11/02,11:15:54,13,08,1, 12.0,1,1, 1.566, 10472.469, 391.750, 52851.683 24/11/02,11:15:54,14,08,1, 12.0,1,1, 1.566, 10472.488, 391.794, 52851.682 24/11/02,11:15:54,15,08,1, 12.0,1,1, 1.566, 10472.498, 391.749, 52851.588 24/11/02,11:15:54,16,08,1, 12.0,1,1, 1.566, 10472.504, 391.751, 52851.699 24/11/02,11:15:54,17,08,1, 12.0,1,1, 1.566, 10472.496, 391.702, 52851.556 24/11/02,11:15:54,18,08,1, 12.0,1,1, 1.566, 10472.518, 391.717, 52851.564 24/11/02,11:15:54,19,08,1, 12.0,1,1, 1.566, 10472.542, 391.730, 52851.641 24/11/02,11:15:55,00,09,1, 11.9,1,1, 1.562, 10472.536, 391.730, 52851.641 24/11/02,11:15:55,01,09,1, 11.9,1,1, 1.562, 10472.557, 391.665, 52851.575 24/11/02,11:15:55,02,09,1, 11.9,1,1, 1.562, 10472.578, 391.679, 52851.569 24/11/02,11:15:55,03,09,1, 11.9,1,1, 1.562, 10472.569, 391.663, 52851.564 24/11/02,11:15:55,04,09,1, 11.9,1,1, 1.562, 10472.565, 391.658, 52851.625 24/11/02,11:15:55,05,09,1, 11.9,1,1, 1.562, 10472.575, 391.655, 52851.537 24/11/02,11:15:55,06,09,1, 11.9,1,1, 1.562, 10472.598, 391.617, 52851.519 24/11/02,11:15:55,07,09,1, 11.9,1,1, 1.562, 10472.608, 391.600, 52851.581 24/11/02,11:15:55,08,09,1, 11.9,1,1, 1.562, 10472.624, 391.592, 52851.546 24/11/02,11:15:55,09,09,1, 11.9,1,1, 1.562, 10472.616, 391.588, 52851.517 24/11/02,11:15:55,10,09,1, 11.9,1,1, 1.562, 10472.637, 391.566, 52851.551 24/11/02,11:15:55,11,09,1, 11.9,1,1, 1.562, 10472.641, 391.575, 52851.522 24/11/02,11:15:55,12,09,1, 11.9,1,1, 1.562, 10472.682, 391.583, 52851.583 24/11/02,11:15:55,13,09,1, 11.9,1,1, 1.562, 10472.665, 391.576, 52851.544 24/11/02,11:15:55,14,09,1, 11.9,1,1, 1.562, 10472.665, 391.551, 52851.524 24/11/02,11:15:55,15,09,1, 11.9,1,1, 1.562, 10472.699, 391.558, 52851.559 24/11/02,11:15:55,16,09,1, 11.9,1,1, 1.562, 10472.682, 391.525, 52851.536 24/11/02,11:15:55,17,09,1, 11.9,1,1, 1.562, 10472.723, 391.527, 52851.524 24/11/02,11:15:55,18,09,1, 11.9,1,1, 1.562, 10472.711, 391.520, 52851.501 24/11/02,11:15:55,19,09,1, 11.9,1,1, 1.562, 10472.764, 391.510, 52851.507 24/11/02,11:15:56,00,09,1, 11.9,1,1, 1.561, 10472.761, 391.510, 52851.507 24/11/02,11:15:56,01,09,1, 11.9,1,1, 1.561, 10472.768, 391.472, 52851.496 24/11/02,11:15:56,02,09,1, 11.9,1,1, 1.561, 10472.786, 391.507, 52851.511 24/11/02,11:15:56,03,09,1, 11.9,1,1, 1.561, 10472.822, 391.471, 52851.526 24/11/02,11:15:56,04,09,1, 11.9,1,1, 1.561, 10472.829, 391.477, 52851.583 24/11/02,11:15:56,05,09,1, 11.9,1,1, 1.561, 10472.822, 391.437, 52851.510 24/11/02,11:15:56,06,09,1, 11.9,1,1, 1.561, 10472.850, 391.442, 52851.427 24/11/02,11:15:56,07,09,1, 11.9,1,1, 1.561, 10472.844, 391.433, 52851.550 24/11/02,11:15:56,08,09,1, 11.9,1,1, 1.561, 10472.880, 391.404, 52851.494 24/11/02,11:15:56,09,09,1, 11.9,1,1, 1.561, 10472.886, 391.408, 52851.464 24/11/02,11:15:56,10,09,1, 11.9,1,1, 1.561, 10472.899, 391.404, 52851.436 24/11/02,11:15:56,11,09,1, 11.9,1,1, 1.561, 10472.904, 391.379, 52851.501 24/11/02,11:15:56,12,09,1, 11.9,1,1, 1.561, 10472.922, 391.394, 52851.413 24/11/02,11:15:56,13,09,1, 11.9,1,1, 1.561, 10472.915, 391.368, 52851.407 24/11/02,11:15:56,14,09,1, 11.9,1,1, 1.561, 10472.941, 391.389, 52851.428 24/11/02,11:15:56,15,09,1, 11.9,1,1, 1.561, 10472.948, 391.341, 52851.347 24/11/02,11:15:56,16,09,1, 11.9,1,1, 1.561, 10472.950, 391.366, 52851.402 24/11/02,11:15:56,17,09,1, 11.9,1,1, 1.561, 10472.953, 391.312, 52851.446 24/11/02,11:15:56,18,09,1, 11.9,1,1, 1.561, 10473.001, 391.362, 52851.499 24/11/02,11:15:56,19,09,1, 11.9,1,1, 1.561, 10472.990, 391.347, 52851.424 24/11/02,11:15:57,00,09,1, 11.8,1,1, 1.562, 10472.987, 391.347, 52851.424 24/11/02,11:15:57,01,09,1, 11.8,1,1, 1.562, 10473.047, 391.252, 52851.335 24/11/02,11:15:57,02,09,1, 11.8,1,1, 1.562, 10473.042, 391.307, 52851.654 24/11/02,11:15:57,03,09,1, 11.8,1,1, 1.562, 10473.058, 391.336, 52851.639 24/11/02,11:15:57,04,09,1, 11.8,1,1, 1.562, 10473.077, 391.374, 52851.678 24/11/02,11:15:57,05,09,1, 11.8,1,1, 1.562, 10473.082, 391.386, 52851.620 24/11/02,11:15:57,06,09,1, 11.8,1,1, 1.562, 10473.109, 391.349, 52851.690 24/11/02,11:15:57,07,09,1, 11.8,1,1, 1.562, 10473.109, 391.362, 52851.663 24/11/02,11:15:57,08,09,1, 11.8,1,1, 1.562, 10473.127, 391.302, 52851.615 24/11/02,11:15:57,09,09,1, 11.8,1,1, 1.562, 10473.138, 391.309, 52851.498 24/11/02,11:15:57,10,09,1, 11.8,1,1, 1.562, 10473.178, 391.274, 52851.572 24/11/02,11:15:57,11,09,1, 11.8,1,1, 1.562, 10473.169, 391.330, 52851.612 24/11/02,11:15:57,12,09,1, 11.8,1,1, 1.562, 10473.190, 391.317, 52851.625 24/11/02,11:15:57,13,09,1, 11.8,1,1, 1.562, 10473.196, 391.279, 52851.609 24/11/02,11:15:57,14,09,1, 11.8,1,1, 1.562, 10473.198, 391.276, 52851.641 24/11/02,11:15:57,15,09,1, 11.8,1,1, 1.562, 10473.209, 391.271, 52851.617 24/11/02,11:15:57,16,09,1, 11.8,1,1, 1.562, 10473.214, 391.218, 52851.536 24/11/02,11:15:57,17,09,1, 11.8,1,1, 1.562, 10473.244, 391.270, 52851.605 24/11/02,11:15:57,18,09,1, 11.8,1,1, 1.562, 10473.260, 391.256, 52851.560 24/11/02,11:15:57,19,09,1, 11.8,1,1, 1.562, 10473.255, 391.209, 52851.466 24/11/02,11:15:58,00,08,1, 11.9,1,1, 1.561, 10473.254, 391.209, 52851.466 24/11/02,11:15:58,01,08,1, 11.9,1,1, 1.561, 10473.308, 391.248, 52851.532 24/11/02,11:15:58,02,08,1, 11.9,1,1, 1.561, 10473.295, 391.221, 52851.501 24/11/02,11:15:58,03,08,1, 11.9,1,1, 1.561, 10473.308, 391.222, 52851.573 24/11/02,11:15:58,04,08,1, 11.9,1,1, 1.561, 10473.317, 391.183, 52851.504 24/11/02,11:15:58,05,08,1, 11.9,1,1, 1.561, 10473.335, 391.176, 52851.467 24/11/02,11:15:58,06,08,1, 11.9,1,1, 1.561, 10473.376, 391.174, 52851.564 24/11/02,11:15:58,07,08,1, 11.9,1,1, 1.561, 10473.374, 391.195, 52851.530 24/11/02,11:15:58,08,08,1, 11.9,1,1, 1.561, 10473.381, 391.195, 52851.484 24/11/02,11:15:58,09,08,1, 11.9,1,1, 1.561, 10473.402, 391.155, 52851.457 24/11/02,11:15:58,10,08,1, 11.9,1,1, 1.561, 10473.389, 391.131, 52851.497 24/11/02,11:15:58,11,08,1, 11.9,1,1, 1.561, 10473.419, 391.144, 52851.458 24/11/02,11:15:58,12,08,1, 11.9,1,1, 1.561, 10473.447, 391.112, 52851.458 24/11/02,11:15:58,13,08,1, 11.9,1,1, 1.561, 10473.439, 391.107, 52851.378 24/11/02,11:15:58,14,08,1, 11.9,1,1, 1.561, 10473.440, 391.088, 52851.459 24/11/02,11:15:58,15,08,1, 11.9,1,1, 1.561, 10473.444, 391.120, 52851.428 24/11/02,11:15:58,16,08,1, 11.9,1,1, 1.561, 10473.465, 391.087, 52851.383 24/11/02,11:15:58,17,08,1, 11.9,1,1, 1.561, 10473.492, 391.119, 52851.501 24/11/02,11:15:58,18,08,1, 11.9,1,1, 1.561, 10473.507, 391.077, 52851.396 24/11/02,11:15:58,19,08,1, 11.9,1,1, 1.561, 10473.509, 391.054, 52851.443 24/11/02,11:15:59,00,08,1, 11.9,1,1, 1.566, 10473.504, 391.054, 52851.443 24/11/02,11:15:59,01,08,1, 11.9,1,1, 1.566, 10473.544, 391.056, 52851.343 24/11/02,11:15:59,02,08,1, 11.9,1,1, 1.566, 10473.530, 391.025, 52851.330 24/11/02,11:15:59,03,08,1, 11.9,1,1, 1.566, 10473.562, 391.042, 52851.349 24/11/02,11:15:59,04,08,1, 11.9,1,1, 1.566, 10473.561, 391.010, 52851.335 24/11/02,11:15:59,05,08,1, 11.9,1,1, 1.566, 10473.574, 391.019, 52851.373 24/11/02,11:15:59,06,08,1, 11.9,1,1, 1.566, 10473.594, 391.017, 52851.365 24/11/02,11:15:59,07,08,1, 11.9,1,1, 1.566, 10473.600, 391.005, 52851.383 24/11/02,11:15:59,08,08,1, 11.9,1,1, 1.566, 10473.623, 390.965, 52851.340 24/11/02,11:15:59,09,08,1, 11.9,1,1, 1.566, 10473.628, 390.965, 52851.328 24/11/02,11:15:59,10,08,1, 11.9,1,1, 1.566, 10473.571, 390.926, 52851.342 24/11/02,11:15:59,11,08,1, 11.9,1,1, 1.566, 10473.638, 390.982, 52851.334 24/11/02,11:15:59,12,08,1, 11.9,1,1, 1.566, 10473.617, 390.891, 52851.351 24/11/02,11:15:59,13,08,1, 11.9,1,1, 1.566, 10473.638, 390.916, 52851.363 24/11/02,11:15:59,14,08,1, 11.9,1,1, 1.566, 10473.656, 390.941, 52851.400 24/11/02,11:15:59,15,08,1, 11.9,1,1, 1.566, 10473.675, 390.928, 52851.355 24/11/02,11:15:59,16,08,1, 11.9,1,1, 1.566, 10473.697, 390.935, 52851.303 24/11/02,11:15:59,17,08,1, 11.9,1,1, 1.566, 10473.680, 390.907, 52851.325 24/11/02,11:15:59,18,08,1, 11.9,1,1, 1.566, 10473.708, 390.906, 52851.276 24/11/02,11:15:59,19,08,1, 11.9,1,1, 1.566, 10473.738, 390.854, 52851.282 24/11/02,11:16:00,00,08,1, 11.9,1,1, 1.562, 10473.729, 390.854, 52851.282 24/11/02,11:16:00,01,08,1, 11.9,1,1, 1.562, 10473.719, 390.823, 52851.282 24/11/02,11:16:00,02,08,1, 11.9,1,1, 1.562, 10473.748, 390.808, 52851.012 24/11/02,11:16:00,03,08,1, 11.9,1,1, 1.562, 10473.751, 390.724, 52850.965 24/11/02,11:16:00,04,08,1, 11.9,1,1, 1.562, 10473.751, 390.740, 52851.061 24/11/02,11:16:00,05,08,1, 11.9,1,1, 1.562, 10473.777, 390.692, 52851.015 24/11/02,11:16:00,06,08,1, 11.9,1,1, 1.562, 10473.801, 390.703, 52850.977 24/11/02,11:16:00,07,08,1, 11.9,1,1, 1.562, 10473.821, 390.725, 52851.072 24/11/02,11:16:00,08,08,1, 11.9,1,1, 1.562, 10473.843, 390.731, 52850.957 24/11/02,11:16:00,09,08,1, 11.9,1,1, 1.562, 10473.842, 390.697, 52851.000 24/11/02,11:16:00,10,08,1, 11.9,1,1, 1.562, 10473.829, 390.656, 52850.947 24/11/02,11:16:00,11,08,1, 11.9,1,1, 1.562, 10473.855, 390.659, 52850.924 24/11/02,11:16:00,12,08,1, 11.9,1,1, 1.562, 10473.898, 390.670, 52850.986 24/11/02,11:16:00,13,08,1, 11.9,1,1, 1.562, 10473.883, 390.644, 52850.968 24/11/02,11:16:00,14,08,1, 11.9,1,1, 1.562, 10473.921, 390.663, 52850.926 24/11/02,11:16:00,15,08,1, 11.9,1,1, 1.562, 10473.900, 390.629, 52850.863 24/11/02,11:16:00,16,08,1, 11.9,1,1, 1.562, 10473.946, 390.623, 52850.997 24/11/02,11:16:00,17,08,1, 11.9,1,1, 1.562, 10473.942, 390.633, 52850.985 24/11/02,11:16:00,18,08,1, 11.9,1,1, 1.562, 10473.945, 390.535, 52850.872 24/11/02,11:16:00,19,08,1, 11.9,1,1, 1.562, 10473.987, 390.557, 52850.888 24/11/02,11:16:01,00,08,1, 11.9,1,1, 1.563, 10473.980, 390.557, 52850.888 24/11/02,11:16:01,01,08,1, 11.9,1,1, 1.563, 10474.009, 390.594, 52851.125 24/11/02,11:16:01,02,08,1, 11.9,1,1, 1.563, 10474.030, 390.523, 52850.822 24/11/02,11:16:01,03,08,1, 11.9,1,1, 1.563, 10474.059, 390.539, 52850.916 24/11/02,11:16:01,04,08,1, 11.9,1,1, 1.563, 10474.038, 390.498, 52850.911 24/11/02,11:16:01,05,08,1, 11.9,1,1, 1.563, 10474.072, 390.505, 52850.954 24/11/02,11:16:01,06,08,1, 11.9,1,1, 1.563, 10474.083, 390.444, 52850.802 24/11/02,11:16:01,07,08,1, 11.9,1,1, 1.563, 10474.085, 390.453, 52850.791 24/11/02,11:16:01,08,08,1, 11.9,1,1, 1.563, 10474.086, 390.457, 52850.823 24/11/02,11:16:01,09,08,1, 11.9,1,1, 1.563, 10474.158, 390.499, 52850.847 24/11/02,11:16:01,10,08,1, 11.9,1,1, 1.563, 10474.170, 390.455, 52850.873 24/11/02,11:16:01,11,08,1, 11.9,1,1, 1.563, 10474.160, 390.472, 52850.881 24/11/02,11:16:01,12,08,1, 11.9,1,1, 1.563, 10474.165, 390.421, 52850.854 24/11/02,11:16:01,13,08,1, 11.9,1,1, 1.563, 10474.172, 390.426, 52850.812 24/11/02,11:16:01,14,08,1, 11.9,1,1, 1.563, 10474.191, 390.392, 52850.759 24/11/02,11:16:01,15,08,1, 11.9,1,1, 1.563, 10474.212, 390.402, 52850.772 24/11/02,11:16:01,16,08,1, 11.9,1,1, 1.563, 10474.248, 390.414, 52850.821 24/11/02,11:16:01,17,08,1, 11.9,1,1, 1.563, 10474.245, 390.376, 52850.748 24/11/02,11:16:01,18,08,1, 11.9,1,1, 1.563, 10474.271, 390.394, 52850.794 24/11/02,11:16:01,19,08,1, 11.9,1,1, 1.563, 10474.276, 390.347, 52850.761 24/11/02,11:16:02,00,08,1, 11.9,1,1, 1.562, 10474.272, 390.347, 52850.761 24/11/02,11:16:02,01,08,1, 11.9,1,1, 1.562, 10474.293, 390.312, 52850.758 24/11/02,11:16:02,02,08,1, 11.9,1,1, 1.562, 10474.330, 390.340, 52850.804 24/11/02,11:16:02,03,08,1, 11.9,1,1, 1.562, 10474.348, 390.302, 52850.761 24/11/02,11:16:02,04,08,1, 11.9,1,1, 1.562, 10474.340, 390.289, 52850.755 24/11/02,11:16:02,05,08,1, 11.9,1,1, 1.562, 10474.369, 390.319, 52850.795 24/11/02,11:16:02,06,08,1, 11.9,1,1, 1.562, 10474.393, 390.305, 52850.764 24/11/02,11:16:02,07,08,1, 11.9,1,1, 1.562, 10474.409, 390.269, 52850.711 24/11/02,11:16:02,08,08,1, 11.9,1,1, 1.562, 10474.412, 390.303, 52850.749 24/11/02,11:16:02,09,08,1, 11.9,1,1, 1.562, 10474.431, 390.279, 52850.720 24/11/02,11:16:02,10,08,1, 11.9,1,1, 1.562, 10474.434, 390.277, 52850.734 24/11/02,11:16:02,11,08,1, 11.9,1,1, 1.562, 10474.454, 390.279, 52850.700 24/11/02,11:16:02,12,08,1, 11.9,1,1, 1.562, 10474.487, 390.262, 52850.721 24/11/02,11:16:02,13,08,1, 11.9,1,1, 1.562, 10474.483, 390.235, 52850.643 24/11/02,11:16:02,14,08,1, 11.9,1,1, 1.562, 10474.498, 390.271, 52850.679 24/11/02,11:16:02,15,08,1, 11.9,1,1, 1.562, 10474.525, 390.256, 52850.755 24/11/02,11:16:02,16,08,1, 11.9,1,1, 1.562, 10474.571, 390.215, 52850.668 24/11/02,11:16:02,17,08,1, 11.9,1,1, 1.562, 10474.550, 390.207, 52850.593 24/11/02,11:16:02,18,08,1, 11.9,1,1, 1.562, 10474.542, 390.179, 52850.680 24/11/02,11:16:02,19,08,1, 11.9,1,1, 1.562, 10474.572, 390.171, 52850.617 24/11/02,11:16:03,00,08,1, 11.9,1,1, 1.565, 10474.564, 390.171, 52850.617 24/11/02,11:16:03,01,08,1, 11.9,1,1, 1.565, 10474.611, 390.188, 52850.539 24/11/02,11:16:03,02,08,1, 11.9,1,1, 1.565, 10474.611, 390.213, 52850.625 24/11/02,11:16:03,03,08,1, 11.9,1,1, 1.565, 10474.656, 390.210, 52850.662 24/11/02,11:16:03,04,08,1, 11.9,1,1, 1.565, 10474.628, 390.191, 52850.646 24/11/02,11:16:03,05,08,1, 11.9,1,1, 1.565, 10474.670, 390.163, 52850.671 24/11/02,11:16:03,06,08,1, 11.9,1,1, 1.565, 10474.699, 390.138, 52850.643 24/11/02,11:16:03,07,08,1, 11.9,1,1, 1.565, 10474.691, 390.158, 52850.670 24/11/02,11:16:03,08,08,1, 11.9,1,1, 1.565, 10474.682, 390.145, 52850.600 24/11/02,11:16:03,09,08,1, 11.9,1,1, 1.565, 10474.700, 390.130, 52850.601 24/11/02,11:16:03,10,08,1, 11.9,1,1, 1.565, 10474.729, 390.151, 52850.638 24/11/02,11:16:03,11,08,1, 11.9,1,1, 1.565, 10474.742, 390.133, 52850.553 24/11/02,11:16:03,12,08,1, 11.9,1,1, 1.565, 10474.745, 390.091, 52850.542 24/11/02,11:16:03,13,08,1, 11.9,1,1, 1.565, 10474.786, 390.082, 52850.566 24/11/02,11:16:03,14,08,1, 11.9,1,1, 1.565, 10474.816, 390.116, 52850.614 24/11/02,11:16:03,15,08,1, 11.9,1,1, 1.565, 10474.800, 390.072, 52850.561 24/11/02,11:16:03,16,08,1, 11.9,1,1, 1.565, 10474.820, 390.072, 52850.545 24/11/02,11:16:03,17,08,1, 11.9,1,1, 1.565, 10474.846, 390.070, 52850.524 24/11/02,11:16:03,18,08,1, 11.9,1,1, 1.565, 10474.869, 390.071, 52850.611 24/11/02,11:16:03,19,08,1, 11.9,1,1, 1.565, 10474.862, 390.098, 52850.528 24/11/02,11:16:04,00,08,1, 11.9,1,1, 1.564, 10474.856, 390.098, 52850.528 24/11/02,11:16:04,01,08,1, 11.9,1,1, 1.564, 10474.903, 390.074, 52850.599 24/11/02,11:16:04,02,08,1, 11.9,1,1, 1.564, 10474.900, 390.039, 52850.581 24/11/02,11:16:04,03,08,1, 11.9,1,1, 1.564, 10474.926, 390.003, 52850.560 24/11/02,11:16:04,04,08,1, 11.9,1,1, 1.564, 10474.932, 390.016, 52850.483 24/11/02,11:16:04,05,08,1, 11.9,1,1, 1.564, 10474.941, 389.961, 52850.538 24/11/02,11:16:04,06,08,1, 11.9,1,1, 1.564, 10474.951, 390.014, 52850.552 24/11/02,11:16:04,07,08,1, 11.9,1,1, 1.564, 10474.966, 390.000, 52850.545 24/11/02,11:16:04,08,08,1, 11.9,1,1, 1.564, 10474.989, 389.991, 52850.561 24/11/02,11:16:04,09,08,1, 11.9,1,1, 1.564, 10475.003, 389.990, 52850.537 24/11/02,11:16:04,10,08,1, 11.9,1,1, 1.564, 10475.007, 389.949, 52850.547 24/11/02,11:16:04,11,08,1, 11.9,1,1, 1.564, 10475.028, 389.931, 52850.491 24/11/02,11:16:04,12,08,1, 11.9,1,1, 1.564, 10475.075, 389.958, 52850.483 24/11/02,11:16:04,13,08,1, 11.9,1,1, 1.564, 10475.066, 389.930, 52850.478 24/11/02,11:16:04,14,08,1, 11.9,1,1, 1.564, 10475.060, 389.908, 52850.503 24/11/02,11:16:04,15,08,1, 11.9,1,1, 1.564, 10475.094, 389.924, 52850.515 24/11/02,11:16:04,16,08,1, 11.9,1,1, 1.564, 10475.126, 389.931, 52850.461 24/11/02,11:16:04,17,08,1, 11.9,1,1, 1.564, 10475.138, 389.920, 52850.458 24/11/02,11:16:04,18,08,1, 11.9,1,1, 1.564, 10475.113, 389.949, 52850.462 24/11/02,11:16:04,19,08,1, 11.9,1,1, 1.564, 10475.129, 389.928, 52850.462 24/11/02,11:16:05,00,09,1, 11.9,1,1, 1.561, 10475.123, 389.928, 52850.462 24/11/02,11:16:05,01,09,1, 11.9,1,1, 1.561, 10475.161, 389.900, 52850.436 24/11/02,11:16:05,02,09,1, 11.9,1,1, 1.561, 10475.205, 389.887, 52850.445 24/11/02,11:16:05,03,09,1, 11.9,1,1, 1.561, 10475.220, 389.847, 52850.403 24/11/02,11:16:05,04,09,1, 11.9,1,1, 1.561, 10475.219, 389.849, 52850.410 24/11/02,11:16:05,05,09,1, 11.9,1,1, 1.561, 10475.234, 389.859, 52850.436 24/11/02,11:16:05,06,09,1, 11.9,1,1, 1.561, 10475.240, 389.811, 52850.378 24/11/02,11:16:05,07,09,1, 11.9,1,1, 1.561, 10475.241, 389.830, 52850.383 24/11/02,11:16:05,08,09,1, 11.9,1,1, 1.561, 10475.236, 389.771, 52850.315 24/11/02,11:16:05,09,09,1, 11.9,1,1, 1.561, 10475.284, 389.805, 52850.397 24/11/02,11:16:05,10,09,1, 11.9,1,1, 1.561, 10475.293, 389.792, 52850.359 24/11/02,11:16:05,11,09,1, 11.9,1,1, 1.561, 10475.305, 389.759, 52850.299 24/11/02,11:16:05,12,09,1, 11.9,1,1, 1.561, 10475.292, 389.772, 52850.400 24/11/02,11:16:05,13,09,1, 11.9,1,1, 1.561, 10475.329, 389.785, 52850.369 24/11/02,11:16:05,14,09,1, 11.9,1,1, 1.561, 10475.306, 389.724, 52850.306 24/11/02,11:16:05,15,09,1, 11.9,1,1, 1.561, 10475.362, 389.725, 52850.335 24/11/02,11:16:05,16,09,1, 11.9,1,1, 1.561, 10475.395, 389.749, 52850.338 24/11/02,11:16:05,17,09,1, 11.9,1,1, 1.561, 10475.382, 389.692, 52850.296 24/11/02,11:16:05,18,09,1, 11.9,1,1, 1.561, 10475.385, 389.635, 52850.299 24/11/02,11:16:05,19,09,1, 11.9,1,1, 1.561, 10475.393, 389.663, 52850.295 24/11/02,11:16:06,00,09,1, 11.9,1,1, 1.562, 10475.390, 389.663, 52850.295 24/11/02,11:16:06,01,09,1, 11.9,1,1, 1.562, 10475.424, 389.660, 52850.267 24/11/02,11:16:06,02,09,1, 11.9,1,1, 1.562, 10475.465, 389.678, 52850.298 24/11/02,11:16:06,03,09,1, 11.9,1,1, 1.562, 10475.462, 389.656, 52850.283 24/11/02,11:16:06,04,09,1, 11.9,1,1, 1.562, 10475.478, 389.659, 52850.286 24/11/02,11:16:06,05,09,1, 11.9,1,1, 1.562, 10475.477, 389.624, 52850.280 24/11/02,11:16:06,06,09,1, 11.9,1,1, 1.562, 10475.487, 389.553, 52850.233 24/11/02,11:16:06,07,09,1, 11.9,1,1, 1.562, 10475.497, 389.570, 52850.246 24/11/02,11:16:06,08,09,1, 11.9,1,1, 1.562, 10475.517, 389.586, 52850.250 24/11/02,11:16:06,09,09,1, 11.9,1,1, 1.562, 10475.522, 389.538, 52850.197 24/11/02,11:16:06,10,09,1, 11.9,1,1, 1.562, 10475.555, 389.568, 52850.235 24/11/02,11:16:06,11,09,1, 11.9,1,1, 1.562, 10475.573, 389.498, 52850.203 24/11/02,11:16:06,12,09,1, 11.9,1,1, 1.562, 10475.578, 389.530, 52850.226 24/11/02,11:16:06,13,09,1, 11.9,1,1, 1.562, 10475.593, 389.523, 52850.216 24/11/02,11:16:06,14,09,1, 11.9,1,1, 1.562, 10475.599, 389.480, 52850.176 24/11/02,11:16:06,15,09,1, 11.9,1,1, 1.562, 10475.618, 389.507, 52850.179 24/11/02,11:16:06,16,09,1, 11.9,1,1, 1.562, 10475.625, 389.478, 52850.203 24/11/02,11:16:06,17,09,1, 11.9,1,1, 1.562, 10475.624, 389.450, 52850.149 24/11/02,11:16:06,18,09,1, 11.9,1,1, 1.562, 10475.645, 389.474, 52850.209 24/11/02,11:16:06,19,09,1, 11.9,1,1, 1.562, 10475.654, 389.471, 52850.174 24/11/02,11:16:07,00,08,1, 12.0,1,1, 1.559, 10475.649, 389.471, 52850.174 24/11/02,11:16:07,01,08,1, 12.0,1,1, 1.559, 10475.696, 389.424, 52850.135 24/11/02,11:16:07,02,08,1, 12.0,1,1, 1.559, 10475.716, 389.431, 52850.189 24/11/02,11:16:07,03,08,1, 12.0,1,1, 1.559, 10475.713, 389.359, 52850.060 24/11/02,11:16:07,04,08,1, 12.0,1,1, 1.559, 10475.753, 389.387, 52850.108 24/11/02,11:16:07,05,08,1, 12.0,1,1, 1.559, 10475.756, 389.370, 52850.130 24/11/02,11:16:07,06,08,1, 12.0,1,1, 1.559, 10475.761, 389.366, 52850.105 24/11/02,11:16:07,07,08,1, 12.0,1,1, 1.559, 10475.775, 389.371, 52850.117 24/11/02,11:16:07,08,08,1, 12.0,1,1, 1.559, 10475.809, 389.364, 52850.078 24/11/02,11:16:07,09,08,1, 12.0,1,1, 1.559, 10475.818, 389.308, 52850.081 24/11/02,11:16:07,10,08,1, 12.0,1,1, 1.559, 10475.825, 389.313, 52850.060 24/11/02,11:16:07,11,08,1, 12.0,1,1, 1.559, 10475.821, 389.284, 52850.040 24/11/02,11:16:07,12,08,1, 12.0,1,1, 1.559, 10475.841, 389.266, 52850.015 24/11/02,11:16:07,13,08,1, 12.0,1,1, 1.559, 10475.866, 389.283, 52850.124 24/11/02,11:16:07,14,08,1, 12.0,1,1, 1.559, 10475.891, 389.285, 52850.038 24/11/02,11:16:07,15,08,1, 12.0,1,1, 1.559, 10475.904, 389.266, 52850.020 24/11/02,11:16:07,16,08,1, 12.0,1,1, 1.559, 10475.895, 389.209, 52849.982 24/11/02,11:16:07,17,08,1, 12.0,1,1, 1.559, 10475.908, 389.247, 52850.022 24/11/02,11:16:07,18,08,1, 12.0,1,1, 1.559, 10475.919, 389.251, 52850.081 24/11/02,11:16:07,19,08,1, 12.0,1,1, 1.559, 10475.949, 389.207, 52849.960 24/11/02,11:16:08,00,09,1, 12.0,1,1, 1.565, 10475.941, 389.207, 52849.960 24/11/02,11:16:08,01,09,1, 12.0,1,1, 1.565, 10475.999, 389.230, 52850.061 24/11/02,11:16:08,02,09,1, 12.0,1,1, 1.565, 10476.004, 389.208, 52850.027 24/11/02,11:16:08,03,09,1, 12.0,1,1, 1.565, 10476.036, 389.211, 52850.032 24/11/02,11:16:08,04,09,1, 12.0,1,1, 1.565, 10476.047, 389.153, 52849.983 24/11/02,11:16:08,05,09,1, 12.0,1,1, 1.565, 10476.034, 389.188, 52849.989 24/11/02,11:16:08,06,09,1, 12.0,1,1, 1.565, 10476.066, 389.176, 52849.994 24/11/02,11:16:08,07,09,1, 12.0,1,1, 1.565, 10476.083, 389.164, 52850.010 24/11/02,11:16:08,08,09,1, 12.0,1,1, 1.565, 10476.109, 389.169, 52849.998 24/11/02,11:16:08,09,09,1, 12.0,1,1, 1.565, 10476.081, 389.132, 52849.983 24/11/02,11:16:08,10,09,1, 12.0,1,1, 1.565, 10476.112, 389.136, 52849.985 24/11/02,11:16:08,11,09,1, 12.0,1,1, 1.565, 10476.113, 389.107, 52849.978 24/11/02,11:16:08,12,09,1, 12.0,1,1, 1.565, 10476.175, 389.138, 52849.991 24/11/02,11:16:08,13,09,1, 12.0,1,1, 1.565, 10476.168, 389.120, 52849.995 24/11/02,11:16:08,14,09,1, 12.0,1,1, 1.565, 10476.155, 389.074, 52849.905 24/11/02,11:16:08,15,09,1, 12.0,1,1, 1.565, 10476.160, 389.078, 52849.909 24/11/02,11:16:08,16,09,1, 12.0,1,1, 1.565, 10476.174, 389.078, 52849.909 24/11/02,11:16:08,17,09,1, 12.0,1,1, 1.565, 10476.207, 389.103, 52849.924 24/11/02,11:16:08,18,09,1, 12.0,1,1, 1.565, 10476.204, 389.071, 52849.886 24/11/02,11:16:08,19,09,1, 12.0,1,1, 1.565, 10476.225, 389.058, 52849.882 24/11/02,11:16:09,00,10,1, 12.0,1,1, 1.565, 10476.224, 389.058, 52849.882 24/11/02,11:16:09,01,10,1, 12.0,1,1, 1.565, 10476.295, 389.069, 52849.991 24/11/02,11:16:09,02,10,1, 12.0,1,1, 1.565, 10476.285, 389.058, 52849.950 24/11/02,11:16:09,03,10,1, 12.0,1,1, 1.565, 10476.273, 389.040, 52849.938 24/11/02,11:16:09,04,10,1, 12.0,1,1, 1.565, 10476.304, 389.058, 52849.856 24/11/02,11:16:09,05,10,1, 12.0,1,1, 1.565, 10476.330, 389.037, 52849.821 24/11/02,11:16:09,06,10,1, 12.0,1,1, 1.565, 10476.323, 389.039, 52849.875 24/11/02,11:16:09,07,10,1, 12.0,1,1, 1.565, 10476.336, 389.036, 52849.875 24/11/02,11:16:09,08,10,1, 12.0,1,1, 1.565, 10476.347, 389.024, 52849.876 24/11/02,11:16:09,09,10,1, 12.0,1,1, 1.565, 10476.366, 389.041, 52849.877 24/11/02,11:16:09,10,10,1, 12.0,1,1, 1.565, 10476.370, 389.051, 52849.873 24/11/02,11:16:09,11,10,1, 12.0,1,1, 1.565, 10476.403, 389.027, 52849.871 24/11/02,11:16:09,12,10,1, 12.0,1,1, 1.565, 10476.435, 389.039, 52849.894 24/11/02,11:16:09,13,10,1, 12.0,1,1, 1.565, 10476.411, 389.022, 52849.871 24/11/02,11:16:09,14,10,1, 12.0,1,1, 1.565, 10476.438, 389.004, 52849.835 24/11/02,11:16:09,15,10,1, 12.0,1,1, 1.565, 10476.429, 388.984, 52849.835 24/11/02,11:16:09,16,10,1, 12.0,1,1, 1.565, 10476.494, 389.036, 52849.869 24/11/02,11:16:09,17,10,1, 12.0,1,1, 1.565, 10476.466, 389.009, 52849.851 24/11/02,11:16:09,18,10,1, 12.0,1,1, 1.565, 10476.511, 389.010, 52849.825 24/11/02,11:16:09,19,10,1, 12.0,1,1, 1.565, 10476.506, 388.988, 52849.779 24/11/02,11:16:10,00,10,1, 11.8,1,1, 1.561, 10476.500, 388.988, 52849.779 24/11/02,11:16:10,01,10,1, 11.8,1,1, 1.561, 10476.519, 388.962, 52849.736 24/11/02,11:16:10,02,10,1, 11.8,1,1, 1.561, 10476.531, 389.007, 52849.824 24/11/02,11:16:10,03,10,1, 11.8,1,1, 1.561, 10476.554, 388.948, 52849.771 24/11/02,11:16:10,04,10,1, 11.8,1,1, 1.561, 10476.572, 388.964, 52849.811 24/11/02,11:16:10,05,10,1, 11.8,1,1, 1.561, 10476.600, 388.961, 52849.802 24/11/02,11:16:10,06,10,1, 11.8,1,1, 1.561, 10476.614, 388.972, 52849.787 24/11/02,11:16:10,07,10,1, 11.8,1,1, 1.561, 10476.607, 388.932, 52849.752 24/11/02,11:16:10,08,10,1, 11.8,1,1, 1.561, 10476.624, 388.941, 52849.720 24/11/02,11:16:10,09,10,1, 11.8,1,1, 1.561, 10476.661, 388.944, 52849.736 24/11/02,11:16:10,10,10,1, 11.8,1,1, 1.561, 10476.663, 388.947, 52849.713 24/11/02,11:16:10,11,10,1, 11.8,1,1, 1.561, 10476.682, 388.923, 52849.717 24/11/02,11:16:10,12,10,1, 11.8,1,1, 1.561, 10476.692, 388.880, 52849.655 24/11/02,11:16:10,13,10,1, 11.8,1,1, 1.561, 10476.694, 388.864, 52849.723 24/11/02,11:16:10,14,10,1, 11.8,1,1, 1.561, 10476.699, 388.873, 52849.715 24/11/02,11:16:10,15,10,1, 11.8,1,1, 1.561, 10476.748, 388.887, 52849.715 24/11/02,11:16:10,16,10,1, 11.8,1,1, 1.561, 10476.731, 388.839, 52849.682 24/11/02,11:16:10,17,10,1, 11.8,1,1, 1.561, 10476.739, 388.862, 52849.670 24/11/02,11:16:10,18,10,1, 11.8,1,1, 1.561, 10476.768, 388.821, 52849.715 24/11/02,11:16:10,19,10,1, 11.8,1,1, 1.561, 10476.761, 388.798, 52849.603 24/11/02,11:16:11,00,08,1, 11.9,1,1, 1.564, 10476.758, 388.798, 52849.603 24/11/02,11:16:11,01,08,1, 11.9,1,1, 1.564, 10476.780, 388.836, 52849.681 24/11/02,11:16:11,02,08,1, 11.9,1,1, 1.564, 10476.813, 388.804, 52849.608 24/11/02,11:16:11,03,08,1, 11.9,1,1, 1.564, 10476.811, 388.800, 52849.609 24/11/02,11:16:11,04,08,1, 11.9,1,1, 1.564, 10476.798, 388.765, 52849.684 24/11/02,11:16:11,05,08,1, 11.9,1,1, 1.564, 10476.837, 388.808, 52849.629 24/11/02,11:16:11,06,08,1, 11.9,1,1, 1.564, 10476.860, 388.748, 52849.609 24/11/02,11:16:11,07,08,1, 11.9,1,1, 1.564, 10476.835, 388.733, 52849.564 24/11/02,11:16:11,08,08,1, 11.9,1,1, 1.564, 10476.852, 388.700, 52849.545 24/11/02,11:16:11,09,08,1, 11.9,1,1, 1.564, 10476.884, 388.742, 52849.662 24/11/02,11:16:11,10,08,1, 11.9,1,1, 1.564, 10476.912, 388.771, 52849.652 24/11/02,11:16:11,11,08,1, 11.9,1,1, 1.564, 10476.895, 388.705, 52849.648 24/11/02,11:16:11,12,08,1, 11.9,1,1, 1.564, 10476.920, 388.715, 52849.650 24/11/02,11:16:11,13,08,1, 11.9,1,1, 1.564, 10476.924, 388.697, 52849.665 24/11/02,11:16:11,14,08,1, 11.9,1,1, 1.564, 10476.936, 388.679, 52849.569 24/11/02,11:16:11,15,08,1, 11.9,1,1, 1.564, 10476.946, 388.682, 52849.648 24/11/02,11:16:11,16,08,1, 11.9,1,1, 1.564, 10476.955, 388.675, 52849.623 24/11/02,11:16:11,17,08,1, 11.9,1,1, 1.564, 10476.983, 388.666, 52849.584 24/11/02,11:16:11,18,08,1, 11.9,1,1, 1.564, 10476.966, 388.645, 52849.577 24/11/02,11:16:11,19,08,1, 11.9,1,1, 1.564, 10476.986, 388.650, 52849.529 24/11/02,11:16:12,00,09,1, 12.0,1,1, 1.564, 10476.984, 388.650, 52849.529 24/11/02,11:16:12,01,09,1, 12.0,1,1, 1.564, 10477.016, 388.617, 52849.535 24/11/02,11:16:12,02,09,1, 12.0,1,1, 1.564, 10477.020, 388.618, 52849.531 24/11/02,11:16:12,03,09,1, 12.0,1,1, 1.564, 10477.014, 388.592, 52849.468 24/11/02,11:16:12,04,09,1, 12.0,1,1, 1.564, 10477.037, 388.596, 52849.493 24/11/02,11:16:12,05,09,1, 12.0,1,1, 1.564, 10477.054, 388.606, 52849.527 24/11/02,11:16:12,06,09,1, 12.0,1,1, 1.564, 10477.064, 388.598, 52849.535 24/11/02,11:16:12,07,09,1, 12.0,1,1, 1.564, 10477.072, 388.546, 52849.500 24/11/02,11:16:12,08,09,1, 12.0,1,1, 1.564, 10477.087, 388.595, 52849.443 24/11/02,11:16:12,09,09,1, 12.0,1,1, 1.564, 10477.065, 388.561, 52849.579 24/11/02,11:16:12,10,09,1, 12.0,1,1, 1.564, 10477.060, 388.530, 52849.501 24/11/02,11:16:12,11,09,1, 12.0,1,1, 1.564, 10477.070, 388.533, 52849.507 24/11/02,11:16:12,12,09,1, 12.0,1,1, 1.564, 10477.129, 388.548, 52849.487 24/11/02,11:16:12,13,09,1, 12.0,1,1, 1.564, 10477.163, 388.576, 52849.497 24/11/02,11:16:12,14,09,1, 12.0,1,1, 1.564, 10477.130, 388.548, 52849.485 24/11/02,11:16:12,15,09,1, 12.0,1,1, 1.564, 10477.133, 388.495, 52849.425 24/11/02,11:16:12,16,09,1, 12.0,1,1, 1.564, 10477.148, 388.522, 52849.449 24/11/02,11:16:12,17,09,1, 12.0,1,1, 1.564, 10477.182, 388.545, 52849.484 24/11/02,11:16:12,18,09,1, 12.0,1,1, 1.564, 10477.148, 388.540, 52849.562 24/11/02,11:16:12,19,09,1, 12.0,1,1, 1.564, 10477.205, 388.491, 52849.511 24/11/02,11:16:13,00,09,1, 11.9,1,1, 1.563, 10477.201, 388.491, 52849.511 24/11/02,11:16:13,01,09,1, 11.9,1,1, 1.563, 10477.194, 388.501, 52849.469 24/11/02,11:16:13,02,09,1, 11.9,1,1, 1.563, 10477.180, 388.470, 52849.362 24/11/02,11:16:13,03,09,1, 11.9,1,1, 1.563, 10477.227, 388.446, 52849.399 24/11/02,11:16:13,04,09,1, 11.9,1,1, 1.563, 10477.231, 388.471, 52849.396 24/11/02,11:16:13,05,09,1, 11.9,1,1, 1.563, 10477.230, 388.447, 52849.387 24/11/02,11:16:13,06,09,1, 11.9,1,1, 1.563, 10477.248, 388.412, 52849.308 24/11/02,11:16:13,07,09,1, 11.9,1,1, 1.563, 10477.253, 388.464, 52849.407 24/11/02,11:16:13,08,09,1, 11.9,1,1, 1.563, 10477.248, 388.421, 52849.395 24/11/02,11:16:13,09,09,1, 11.9,1,1, 1.563, 10477.279, 388.466, 52849.422 24/11/02,11:16:13,10,09,1, 11.9,1,1, 1.563, 10477.289, 388.461, 52849.366 24/11/02,11:16:13,11,09,1, 11.9,1,1, 1.563, 10477.286, 388.409, 52849.358 24/11/02,11:16:13,12,09,1, 11.9,1,1, 1.563, 10477.313, 388.433, 52849.383 24/11/02,11:16:13,13,09,1, 11.9,1,1, 1.563, 10477.292, 388.391, 52849.351 24/11/02,11:16:13,14,09,1, 11.9,1,1, 1.563, 10477.316, 388.421, 52849.359 24/11/02,11:16:13,15,09,1, 11.9,1,1, 1.563, 10477.336, 388.410, 52849.338 24/11/02,11:16:13,16,09,1, 11.9,1,1, 1.563, 10477.319, 388.407, 52849.323 24/11/02,11:16:13,17,09,1, 11.9,1,1, 1.563, 10477.370, 388.406, 52849.354 24/11/02,11:16:13,18,09,1, 11.9,1,1, 1.563, 10477.350, 388.380, 52849.326 24/11/02,11:16:13,19,09,1, 11.9,1,1, 1.563, 10477.351, 388.364, 52849.309 24/11/02,11:16:14,00,09,1, 11.9,1,1, 1.564, 10477.351, 388.364, 52849.309 24/11/02,11:16:14,01,09,1, 11.9,1,1, 1.564, 10477.373, 388.345, 52849.292 24/11/02,11:16:14,02,09,1, 11.9,1,1, 1.564, 10477.398, 388.337, 52849.309 24/11/02,11:16:14,03,09,1, 11.9,1,1, 1.564, 10477.418, 388.325, 52849.284 24/11/02,11:16:14,04,09,1, 11.9,1,1, 1.564, 10477.434, 388.330, 52849.295 24/11/02,11:16:14,05,09,1, 11.9,1,1, 1.564, 10477.454, 388.347, 52849.335 24/11/02,11:16:14,06,09,1, 11.9,1,1, 1.564, 10477.467, 388.320, 52849.288 24/11/02,11:16:14,07,09,1, 11.9,1,1, 1.564, 10477.471, 388.289, 52849.286 24/11/02,11:16:14,08,09,1, 11.9,1,1, 1.564, 10477.498, 388.360, 52849.342 24/11/02,11:16:14,09,09,1, 11.9,1,1, 1.564, 10477.464, 388.314, 52849.237 24/11/02,11:16:14,10,09,1, 11.9,1,1, 1.564, 10477.472, 388.293, 52849.219 24/11/02,11:16:14,11,09,1, 11.9,1,1, 1.564, 10477.502, 388.287, 52849.228 24/11/02,11:16:14,12,09,1, 11.9,1,1, 1.564, 10477.515, 388.301, 52849.248 24/11/02,11:16:14,13,09,1, 11.9,1,1, 1.564, 10477.553, 388.291, 52849.281 24/11/02,11:16:14,14,09,1, 11.9,1,1, 1.564, 10477.541, 388.269, 52849.240 24/11/02,11:16:14,15,09,1, 11.9,1,1, 1.564, 10477.559, 388.302, 52849.276 24/11/02,11:16:14,16,09,1, 11.9,1,1, 1.564, 10477.548, 388.235, 52849.194 24/11/02,11:16:14,17,09,1, 11.9,1,1, 1.564, 10477.591, 388.315, 52849.259 24/11/02,11:16:14,18,09,1, 11.9,1,1, 1.564, 10477.607, 388.271, 52849.218 24/11/02,11:16:14,19,09,1, 11.9,1,1, 1.564, 10477.614, 388.229, 52849.203 24/11/02,11:16:15,00,08,1, 11.9,1,1, 1.563, 10477.610, 388.229, 52849.203 24/11/02,11:16:15,01,08,1, 11.9,1,1, 1.563, 10477.615, 388.244, 52849.238 24/11/02,11:16:15,02,08,1, 11.9,1,1, 1.563, 10477.649, 388.267, 52849.214 24/11/02,11:16:15,03,08,1, 11.9,1,1, 1.563, 10477.660, 388.253, 52849.225 24/11/02,11:16:15,04,08,1, 11.9,1,1, 1.563, 10477.654, 388.263, 52849.211 24/11/02,11:16:15,05,08,1, 11.9,1,1, 1.563, 10477.683, 388.260, 52849.184 24/11/02,11:16:15,06,08,1, 11.9,1,1, 1.563, 10477.705, 388.233, 52849.205 24/11/02,11:16:15,07,08,1, 11.9,1,1, 1.563, 10477.705, 388.197, 52849.175 24/11/02,11:16:15,08,08,1, 11.9,1,1, 1.563, 10477.716, 388.170, 52849.139 24/11/02,11:16:15,09,08,1, 11.9,1,1, 1.563, 10477.734, 388.165, 52849.141 24/11/02,11:16:15,10,08,1, 11.9,1,1, 1.563, 10477.727, 388.163, 52849.167 24/11/02,11:16:15,11,08,1, 11.9,1,1, 1.563, 10477.760, 388.147, 52849.101 24/11/02,11:16:15,12,08,1, 11.9,1,1, 1.563, 10477.755, 388.159, 52849.137 24/11/02,11:16:15,13,08,1, 11.9,1,1, 1.563, 10477.798, 388.175, 52849.108 24/11/02,11:16:15,14,08,1, 11.9,1,1, 1.563, 10477.797, 388.204, 52849.126 24/11/02,11:16:15,15,08,1, 11.9,1,1, 1.563, 10477.806, 388.153, 52849.134 24/11/02,11:16:15,16,08,1, 11.9,1,1, 1.563, 10477.817, 388.153, 52849.128 24/11/02,11:16:15,17,08,1, 11.9,1,1, 1.563, 10477.825, 388.182, 52849.158 24/11/02,11:16:15,18,08,1, 11.9,1,1, 1.563, 10477.850, 388.172, 52849.126 24/11/02,11:16:15,19,08,1, 11.9,1,1, 1.563, 10477.883, 388.141, 52849.127 24/11/02,11:16:16,00,08,1, 11.9,1,1, 1.563, 10477.877, 388.141, 52849.127 24/11/02,11:16:16,01,08,1, 11.9,1,1, 1.563, 10477.881, 388.130, 52849.121 24/11/02,11:16:16,02,08,1, 11.9,1,1, 1.563, 10477.914, 388.091, 52849.126 24/11/02,11:16:16,03,08,1, 11.9,1,1, 1.563, 10477.909, 388.135, 52849.111 24/11/02,11:16:16,04,08,1, 11.9,1,1, 1.563, 10477.902, 388.079, 52849.057 24/11/02,11:16:16,05,08,1, 11.9,1,1, 1.563, 10477.914, 388.105, 52849.032 24/11/02,11:16:16,06,08,1, 11.9,1,1, 1.563, 10477.928, 388.031, 52848.971 24/11/02,11:16:16,07,08,1, 11.9,1,1, 1.563, 10477.924, 388.063, 52849.035 24/11/02,11:16:16,08,08,1, 11.9,1,1, 1.563, 10477.962, 388.095, 52849.050 24/11/02,11:16:16,09,08,1, 11.9,1,1, 1.563, 10477.952, 388.057, 52849.093 24/11/02,11:16:16,10,08,1, 11.9,1,1, 1.563, 10477.980, 388.072, 52849.111 24/11/02,11:16:16,11,08,1, 11.9,1,1, 1.563, 10478.016, 388.036, 52849.032 24/11/02,11:16:16,12,08,1, 11.9,1,1, 1.563, 10478.020, 388.031, 52849.061 24/11/02,11:16:16,13,08,1, 11.9,1,1, 1.563, 10478.044, 388.039, 52848.990 24/11/02,11:16:16,14,08,1, 11.9,1,1, 1.563, 10478.056, 388.032, 52849.028 24/11/02,11:16:16,15,08,1, 11.9,1,1, 1.563, 10478.065, 388.034, 52849.000 24/11/02,11:16:16,16,08,1, 11.9,1,1, 1.563, 10478.056, 387.996, 52848.998 24/11/02,11:16:16,17,08,1, 11.9,1,1, 1.563, 10478.054, 388.001, 52848.989 24/11/02,11:16:16,18,08,1, 11.9,1,1, 1.563, 10478.074, 388.003, 52849.001 24/11/02,11:16:16,19,08,1, 11.9,1,1, 1.563, 10478.103, 387.958, 52848.998 24/11/02,11:16:17,00,08,1, 11.9,1,1, 1.564, 10478.102, 387.958, 52848.998 24/11/02,11:16:17,01,08,1, 11.9,1,1, 1.564, 10478.126, 387.987, 52848.985 24/11/02,11:16:17,02,08,1, 11.9,1,1, 1.564, 10478.132, 387.994, 52849.092 24/11/02,11:16:17,03,08,1, 11.9,1,1, 1.564, 10478.129, 387.996, 52848.988 24/11/02,11:16:17,04,08,1, 11.9,1,1, 1.564, 10478.166, 387.947, 52848.985 24/11/02,11:16:17,05,08,1, 11.9,1,1, 1.564, 10478.161, 387.904, 52848.967 24/11/02,11:16:17,06,08,1, 11.9,1,1, 1.564, 10478.132, 387.910, 52848.916 24/11/02,11:16:17,07,08,1, 11.9,1,1, 1.564, 10478.207, 387.930, 52848.877 24/11/02,11:16:17,08,08,1, 11.9,1,1, 1.564, 10478.181, 387.884, 52848.872 24/11/02,11:16:17,09,08,1, 11.9,1,1, 1.564, 10478.187, 387.903, 52848.998 24/11/02,11:16:17,10,08,1, 11.9,1,1, 1.564, 10478.204, 387.875, 52848.890 24/11/02,11:16:17,11,08,1, 11.9,1,1, 1.564, 10478.225, 387.897, 52848.842 24/11/02,11:16:17,12,08,1, 11.9,1,1, 1.564, 10478.224, 387.887, 52848.907 24/11/02,11:16:17,13,08,1, 11.9,1,1, 1.564, 10478.265, 387.889, 52848.915 24/11/02,11:16:17,14,08,1, 11.9,1,1, 1.564, 10478.255, 387.874, 52848.899 24/11/02,11:16:17,15,08,1, 11.9,1,1, 1.564, 10478.270, 387.863, 52848.900 24/11/02,11:16:17,16,08,1, 11.9,1,1, 1.564, 10478.272, 387.853, 52848.881 24/11/02,11:16:17,17,08,1, 11.9,1,1, 1.564, 10478.299, 387.816, 52848.874 24/11/02,11:16:17,18,08,1, 11.9,1,1, 1.564, 10478.278, 387.810, 52848.860 24/11/02,11:16:17,19,08,1, 11.9,1,1, 1.564, 10478.317, 387.844, 52848.894 24/11/02,11:16:18,00,08,1, 11.8,1,1, 1.563, 10478.311, 387.844, 52848.894 24/11/02,11:16:18,01,08,1, 11.8,1,1, 1.563, 10478.338, 387.839, 52848.852 24/11/02,11:16:18,02,08,1, 11.8,1,1, 1.563, 10478.335, 387.812, 52848.859 24/11/02,11:16:18,03,08,1, 11.8,1,1, 1.563, 10478.357, 387.825, 52848.839 24/11/02,11:16:18,04,08,1, 11.8,1,1, 1.563, 10478.340, 387.809, 52848.806 24/11/02,11:16:18,05,08,1, 11.8,1,1, 1.563, 10478.360, 387.830, 52848.882 24/11/02,11:16:18,06,08,1, 11.8,1,1, 1.563, 10478.377, 387.828, 52848.870 24/11/02,11:16:18,07,08,1, 11.8,1,1, 1.563, 10478.387, 387.819, 52848.872 24/11/02,11:16:18,08,08,1, 11.8,1,1, 1.563, 10478.381, 387.765, 52848.823 24/11/02,11:16:18,09,08,1, 11.8,1,1, 1.563, 10478.383, 387.784, 52848.852 24/11/02,11:16:18,10,08,1, 11.8,1,1, 1.563, 10478.390, 387.789, 52848.814 24/11/02,11:16:18,11,08,1, 11.8,1,1, 1.563, 10478.375, 387.756, 52848.776 24/11/02,11:16:18,12,08,1, 11.8,1,1, 1.563, 10478.421, 387.768, 52848.851 24/11/02,11:16:18,13,08,1, 11.8,1,1, 1.563, 10478.405, 387.715, 52848.765 24/11/02,11:16:18,14,08,1, 11.8,1,1, 1.563, 10478.418, 387.756, 52848.780 24/11/02,11:16:18,15,08,1, 11.8,1,1, 1.563, 10478.414, 387.744, 52848.755 24/11/02,11:16:18,16,08,1, 11.8,1,1, 1.563, 10478.426, 387.745, 52848.790 24/11/02,11:16:18,17,08,1, 11.8,1,1, 1.563, 10478.428, 387.740, 52848.799 24/11/02,11:16:18,18,08,1, 11.8,1,1, 1.563, 10478.465, 387.743, 52848.771 24/11/02,11:16:18,19,08,1, 11.8,1,1, 1.563, 10478.481, 387.693, 52848.746 24/11/02,11:16:19,00,08,1, 11.9,1,1, 1.563, 10478.477, 387.693, 52848.746 24/11/02,11:16:19,01,08,1, 11.9,1,1, 1.563, 10478.455, 387.706, 52848.736 24/11/02,11:16:19,02,08,1, 11.9,1,1, 1.563, 10478.466, 387.703, 52848.783 24/11/02,11:16:19,03,08,1, 11.9,1,1, 1.563, 10478.496, 387.715, 52848.777 24/11/02,11:16:19,04,08,1, 11.9,1,1, 1.563, 10478.468, 387.739, 52848.752 24/11/02,11:16:19,05,08,1, 11.9,1,1, 1.563, 10478.499, 387.678, 52848.685 24/11/02,11:16:19,06,08,1, 11.9,1,1, 1.563, 10478.483, 387.651, 52848.659 24/11/02,11:16:19,07,08,1, 11.9,1,1, 1.563, 10478.471, 387.654, 52848.629 24/11/02,11:16:19,08,08,1, 11.9,1,1, 1.563, 10478.494, 387.645, 52848.632 24/11/02,11:16:19,09,08,1, 11.9,1,1, 1.563, 10478.489, 387.656, 52848.722 24/11/02,11:16:19,10,08,1, 11.9,1,1, 1.563, 10478.530, 387.665, 52848.681 24/11/02,11:16:19,11,08,1, 11.9,1,1, 1.563, 10478.531, 387.685, 52848.684 24/11/02,11:16:19,12,08,1, 11.9,1,1, 1.563, 10478.525, 387.636, 52848.644 24/11/02,11:16:19,13,08,1, 11.9,1,1, 1.563, 10478.549, 387.638, 52848.733 24/11/02,11:16:19,14,08,1, 11.9,1,1, 1.563, 10478.532, 387.589, 52848.641 24/11/02,11:16:19,15,08,1, 11.9,1,1, 1.563, 10478.505, 387.602, 52848.684 24/11/02,11:16:19,16,08,1, 11.9,1,1, 1.563, 10478.551, 387.629, 52848.643 24/11/02,11:16:19,17,08,1, 11.9,1,1, 1.563, 10478.575, 387.643, 52848.673 24/11/02,11:16:19,18,08,1, 11.9,1,1, 1.563, 10478.553, 387.612, 52848.650 24/11/02,11:16:19,19,08,1, 11.9,1,1, 1.563, 10478.546, 387.576, 52848.580 24/11/02,11:16:20,00,08,1, 11.9,1,1, 1.563, 10478.544, 387.576, 52848.580 24/11/02,11:16:20,01,08,1, 11.9,1,1, 1.563, 10478.546, 387.546, 52848.553 24/11/02,11:16:20,02,08,1, 11.9,1,1, 1.563, 10478.559, 387.596, 52848.642 24/11/02,11:16:20,03,08,1, 11.9,1,1, 1.563, 10478.610, 387.595, 52848.653 24/11/02,11:16:20,04,08,1, 11.9,1,1, 1.563, 10478.555, 387.554, 52848.629 24/11/02,11:16:20,05,08,1, 11.9,1,1, 1.563, 10478.585, 387.591, 52848.590 24/11/02,11:16:20,06,08,1, 11.9,1,1, 1.563, 10478.603, 387.555, 52848.610 24/11/02,11:16:20,07,08,1, 11.9,1,1, 1.563, 10478.610, 387.552, 52848.569 24/11/02,11:16:20,08,08,1, 11.9,1,1, 1.563, 10478.598, 387.545, 52848.582 24/11/02,11:16:20,09,08,1, 11.9,1,1, 1.563, 10478.639, 387.534, 52848.703 24/11/02,11:16:20,10,08,1, 11.9,1,1, 1.563, 10478.584, 387.503, 52848.622 24/11/02,11:16:20,11,08,1, 11.9,1,1, 1.563, 10478.637, 387.524, 52848.550 24/11/02,11:16:20,12,08,1, 11.9,1,1, 1.563, 10478.641, 387.488, 52848.555 24/11/02,11:16:20,13,08,1, 11.9,1,1, 1.563, 10478.627, 387.524, 52848.558 24/11/02,11:16:20,14,08,1, 11.9,1,1, 1.563, 10478.635, 387.513, 52848.561 24/11/02,11:16:20,15,08,1, 11.9,1,1, 1.563, 10478.646, 387.522, 52848.555 24/11/02,11:16:20,16,08,1, 11.9,1,1, 1.563, 10478.652, 387.497, 52848.646 24/11/02,11:16:20,17,08,1, 11.9,1,1, 1.563, 10478.660, 387.520, 52848.626 24/11/02,11:16:20,18,08,1, 11.9,1,1, 1.563, 10478.668, 387.493, 52848.564 24/11/02,11:16:20,19,08,1, 11.9,1,1, 1.563, 10478.666, 387.485, 52848.580 24/11/02,11:16:21,00,08,1, 11.9,1,1, 1.562, 10478.661, 387.485, 52848.580 24/11/02,11:16:21,01,08,1, 11.9,1,1, 1.562, 10478.687, 387.462, 52848.528 24/11/02,11:16:21,02,08,1, 11.9,1,1, 1.562, 10478.692, 387.453, 52848.554 24/11/02,11:16:21,03,08,1, 11.9,1,1, 1.562, 10478.699, 387.451, 52848.574 24/11/02,11:16:21,04,08,1, 11.9,1,1, 1.562, 10478.698, 387.475, 52848.502 24/11/02,11:16:21,05,08,1, 11.9,1,1, 1.562, 10478.721, 387.463, 52848.473 24/11/02,11:16:21,06,08,1, 11.9,1,1, 1.562, 10478.728, 387.468, 52848.439 24/11/02,11:16:21,07,08,1, 11.9,1,1, 1.562, 10478.712, 387.461, 52848.478 24/11/02,11:16:21,08,08,1, 11.9,1,1, 1.562, 10478.743, 387.441, 52848.430 24/11/02,11:16:21,09,08,1, 11.9,1,1, 1.562, 10478.741, 387.447, 52848.431 24/11/02,11:16:21,10,08,1, 11.9,1,1, 1.562, 10478.761, 387.439, 52848.470 24/11/02,11:16:21,11,08,1, 11.9,1,1, 1.562, 10478.760, 387.425, 52848.461 24/11/02,11:16:21,12,08,1, 11.9,1,1, 1.562, 10478.749, 387.418, 52848.470 24/11/02,11:16:21,13,08,1, 11.9,1,1, 1.562, 10478.764, 387.427, 52848.539 24/11/02,11:16:21,14,08,1, 11.9,1,1, 1.562, 10478.786, 387.405, 52848.460 24/11/02,11:16:21,15,08,1, 11.9,1,1, 1.562, 10478.743, 387.390, 52848.479 24/11/02,11:16:21,16,08,1, 11.9,1,1, 1.562, 10478.783, 387.418, 52848.480 24/11/02,11:16:21,17,08,1, 11.9,1,1, 1.562, 10478.796, 387.419, 52848.484 24/11/02,11:16:21,18,08,1, 11.9,1,1, 1.562, 10478.764, 387.382, 52848.469 24/11/02,11:16:21,19,08,1, 11.9,1,1, 1.562, 10478.796, 387.396, 52848.460 24/11/02,11:16:22,00,08,1, 11.9,1,1, 1.561, 10478.795, 387.396, 52848.460 24/11/02,11:16:22,01,08,1, 11.9,1,1, 1.561, 10478.830, 387.395, 52848.465 24/11/02,11:16:22,02,08,1, 11.9,1,1, 1.561, 10478.815, 387.358, 52848.440 24/11/02,11:16:22,03,08,1, 11.9,1,1, 1.561, 10478.807, 387.382, 52848.477 24/11/02,11:16:22,04,08,1, 11.9,1,1, 1.561, 10478.831, 387.357, 52848.453 24/11/02,11:16:22,05,08,1, 11.9,1,1, 1.561, 10478.831, 387.415, 52848.489 24/11/02,11:16:22,06,08,1, 11.9,1,1, 1.561, 10478.830, 387.381, 52848.476 24/11/02,11:16:22,07,08,1, 11.9,1,1, 1.561, 10478.851, 387.351, 52848.430 24/11/02,11:16:22,08,08,1, 11.9,1,1, 1.561, 10478.879, 387.360, 52848.403 24/11/02,11:16:22,09,08,1, 11.9,1,1, 1.561, 10478.844, 387.365, 52848.460 24/11/02,11:16:22,10,08,1, 11.9,1,1, 1.561, 10478.880, 387.342, 52848.371 24/11/02,11:16:22,11,08,1, 11.9,1,1, 1.561, 10478.889, 387.339, 52848.406 24/11/02,11:16:22,12,08,1, 11.9,1,1, 1.561, 10478.909, 387.331, 52848.394 24/11/02,11:16:22,13,08,1, 11.9,1,1, 1.561, 10478.910, 387.362, 52848.405 24/11/02,11:16:22,14,08,1, 11.9,1,1, 1.561, 10478.889, 387.326, 52848.394 24/11/02,11:16:22,15,08,1, 11.9,1,1, 1.561, 10478.933, 387.350, 52848.386 24/11/02,11:16:22,16,08,1, 11.9,1,1, 1.561, 10478.923, 387.338, 52848.373 24/11/02,11:16:22,17,08,1, 11.9,1,1, 1.561, 10478.961, 387.367, 52848.397 24/11/02,11:16:22,18,08,1, 11.9,1,1, 1.561, 10478.960, 387.326, 52848.372 24/11/02,11:16:22,19,08,1, 11.9,1,1, 1.561, 10478.962, 387.328, 52848.400 24/11/02,11:16:23,00,08,1, 11.9,1,1, 1.565, 10478.961, 387.328, 52848.400 24/11/02,11:16:23,01,08,1, 11.9,1,1, 1.565, 10478.978, 387.336, 52848.326 24/11/02,11:16:23,02,08,1, 11.9,1,1, 1.565, 10478.989, 387.342, 52848.357 24/11/02,11:16:23,03,08,1, 11.9,1,1, 1.565, 10478.978, 387.346, 52848.355 24/11/02,11:16:23,04,08,1, 11.9,1,1, 1.565, 10478.987, 387.325, 52848.385 24/11/02,11:16:23,05,08,1, 11.9,1,1, 1.565, 10479.015, 387.363, 52848.365 24/11/02,11:16:23,06,08,1, 11.9,1,1, 1.565, 10478.970, 387.310, 52848.288 24/11/02,11:16:23,07,08,1, 11.9,1,1, 1.565, 10479.039, 387.315, 52848.328 24/11/02,11:16:23,08,08,1, 11.9,1,1, 1.565, 10479.024, 387.312, 52848.297 24/11/02,11:16:23,09,08,1, 11.9,1,1, 1.565, 10479.037, 387.335, 52848.322 24/11/02,11:16:23,10,08,1, 11.9,1,1, 1.565, 10479.027, 387.311, 52848.272 24/11/02,11:16:23,11,08,1, 11.9,1,1, 1.565, 10479.026, 387.310, 52848.308 24/11/02,11:16:23,12,08,1, 11.9,1,1, 1.565, 10479.043, 387.307, 52848.389 24/11/02,11:16:23,13,08,1, 11.9,1,1, 1.565, 10479.064, 387.320, 52848.277 24/11/02,11:16:23,14,08,1, 11.9,1,1, 1.565, 10479.071, 387.308, 52848.256 24/11/02,11:16:23,15,08,1, 11.9,1,1, 1.565, 10479.080, 387.323, 52848.274 24/11/02,11:16:23,16,08,1, 11.9,1,1, 1.565, 10479.066, 387.307, 52848.272 24/11/02,11:16:23,17,08,1, 11.9,1,1, 1.565, 10479.087, 387.304, 52848.276 24/11/02,11:16:23,18,08,1, 11.9,1,1, 1.565, 10479.071, 387.305, 52848.275 24/11/02,11:16:23,19,08,1, 11.9,1,1, 1.565, 10479.095, 387.330, 52848.271 24/11/02,11:16:24,00,08,1, 11.9,1,1, 1.563, 10479.087, 387.330, 52848.271 24/11/02,11:16:24,01,08,1, 11.9,1,1, 1.563, 10479.113, 387.316, 52848.259 24/11/02,11:16:24,02,08,1, 11.9,1,1, 1.563, 10479.119, 387.291, 52848.249 24/11/02,11:16:24,03,08,1, 11.9,1,1, 1.563, 10479.119, 387.273, 52848.230 24/11/02,11:16:24,04,08,1, 11.9,1,1, 1.563, 10479.123, 387.308, 52848.213 24/11/02,11:16:24,05,08,1, 11.9,1,1, 1.563, 10479.124, 387.308, 52848.208 24/11/02,11:16:24,06,08,1, 11.9,1,1, 1.563, 10479.129, 387.287, 52848.301 24/11/02,11:16:24,07,08,1, 11.9,1,1, 1.563, 10479.102, 387.298, 52848.201 24/11/02,11:16:24,08,08,1, 11.9,1,1, 1.563, 10479.151, 387.314, 52848.234 24/11/02,11:16:24,09,08,1, 11.9,1,1, 1.563, 10479.134, 387.301, 52848.262 24/11/02,11:16:24,10,08,1, 11.9,1,1, 1.563, 10479.155, 387.337, 52848.281 24/11/02,11:16:24,11,08,1, 11.9,1,1, 1.563, 10479.181, 387.313, 52848.215 24/11/02,11:16:24,12,08,1, 11.9,1,1, 1.563, 10479.173, 387.333, 52848.202 24/11/02,11:16:24,13,08,1, 11.9,1,1, 1.563, 10479.158, 387.300, 52848.221 24/11/02,11:16:24,14,08,1, 11.9,1,1, 1.563, 10479.192, 387.310, 52848.230 24/11/02,11:16:24,15,08,1, 11.9,1,1, 1.563, 10479.202, 387.299, 52848.292 24/11/02,11:16:24,16,08,1, 11.9,1,1, 1.563, 10479.199, 387.300, 52848.256 24/11/02,11:16:24,17,08,1, 11.9,1,1, 1.563, 10479.200, 387.285, 52848.209 24/11/02,11:16:24,18,08,1, 11.9,1,1, 1.563, 10479.212, 387.273, 52848.203 24/11/02,11:16:24,19,08,1, 11.9,1,1, 1.563, 10479.222, 387.296, 52848.234 24/11/02,11:16:25,00,08,1, 11.9,1,1, 1.564, 10479.220, 387.296, 52848.234 24/11/02,11:16:25,01,08,1, 11.9,1,1, 1.564, 10479.244, 387.311, 52848.223 24/11/02,11:16:25,02,08,1, 11.9,1,1, 1.564, 10479.217, 387.282, 52848.175 24/11/02,11:16:25,03,08,1, 11.9,1,1, 1.564, 10479.230, 387.290, 52848.186 24/11/02,11:16:25,04,08,1, 11.9,1,1, 1.564, 10479.252, 387.281, 52848.142 24/11/02,11:16:25,05,08,1, 11.9,1,1, 1.564, 10479.231, 387.290, 52848.212 24/11/02,11:16:25,06,08,1, 11.9,1,1, 1.564, 10479.236, 387.286, 52848.206 24/11/02,11:16:25,07,08,1, 11.9,1,1, 1.564, 10479.238, 387.289, 52848.204 24/11/02,11:16:25,08,08,1, 11.9,1,1, 1.564, 10479.242, 387.247, 52848.191 24/11/02,11:16:25,09,08,1, 11.9,1,1, 1.564, 10479.246, 387.252, 52848.168 24/11/02,11:16:25,10,08,1, 11.9,1,1, 1.564, 10479.265, 387.230, 52848.158 24/11/02,11:16:25,11,08,1, 11.9,1,1, 1.564, 10479.267, 387.271, 52848.103 24/11/02,11:16:25,12,08,1, 11.9,1,1, 1.564, 10479.249, 387.267, 52848.191 24/11/02,11:16:25,13,08,1, 11.9,1,1, 1.564, 10479.275, 387.275, 52848.197 24/11/02,11:16:25,14,08,1, 11.9,1,1, 1.564, 10479.289, 387.241, 52848.174 24/11/02,11:16:25,15,08,1, 11.9,1,1, 1.564, 10479.262, 387.214, 52848.157 24/11/02,11:16:25,16,08,1, 11.9,1,1, 1.564, 10479.300, 387.216, 52848.155 24/11/02,11:16:25,17,08,1, 11.9,1,1, 1.564, 10479.285, 387.205, 52848.036 24/11/02,11:16:25,18,08,1, 11.9,1,1, 1.564, 10479.303, 387.233, 52848.071 24/11/02,11:16:25,19,08,1, 11.9,1,1, 1.564, 10479.325, 387.216, 52848.129 24/11/02,11:16:26,00,08,1, 11.9,1,1, 1.565, 10479.320, 387.216, 52848.129 24/11/02,11:16:26,01,08,1, 11.9,1,1, 1.565, 10479.327, 387.216, 52848.104 24/11/02,11:16:26,02,08,1, 11.9,1,1, 1.565, 10479.367, 387.207, 52848.136 24/11/02,11:16:26,03,08,1, 11.9,1,1, 1.565, 10479.364, 387.184, 52848.085 24/11/02,11:16:26,04,08,1, 11.9,1,1, 1.565, 10479.342, 387.192, 52848.135 24/11/02,11:16:26,05,08,1, 11.9,1,1, 1.565, 10479.342, 387.204, 52848.078 24/11/02,11:16:26,06,08,1, 11.9,1,1, 1.565, 10479.328, 387.176, 52848.088 24/11/02,11:16:26,07,08,1, 11.9,1,1, 1.565, 10479.352, 387.177, 52848.046 24/11/02,11:16:26,08,08,1, 11.9,1,1, 1.565, 10479.371, 387.211, 52848.082 24/11/02,11:16:26,09,08,1, 11.9,1,1, 1.565, 10479.368, 387.181, 52847.978 24/11/02,11:16:26,10,08,1, 11.9,1,1, 1.565, 10479.359, 387.179, 52848.051 24/11/02,11:16:26,11,08,1, 11.9,1,1, 1.565, 10479.375, 387.164, 52848.030 24/11/02,11:16:26,12,08,1, 11.9,1,1, 1.565, 10479.362, 387.192, 52848.018 24/11/02,11:16:26,13,08,1, 11.9,1,1, 1.565, 10479.377, 387.127, 52847.976 24/11/02,11:16:26,14,08,1, 11.9,1,1, 1.565, 10479.416, 387.161, 52847.967 24/11/02,11:16:26,15,08,1, 11.9,1,1, 1.565, 10479.431, 387.170, 52848.033 24/11/02,11:16:26,16,08,1, 11.9,1,1, 1.565, 10479.411, 387.127, 52847.972 24/11/02,11:16:26,17,08,1, 11.9,1,1, 1.565, 10479.421, 387.135, 52848.065 24/11/02,11:16:26,18,08,1, 11.9,1,1, 1.565, 10479.445, 387.130, 52848.093 24/11/02,11:16:26,19,08,1, 11.9,1,1, 1.565, 10479.417, 387.153, 52848.004 24/11/02,11:16:27,00,08,1, 12.0,1,1, 1.565, 10479.412, 387.153, 52848.004 24/11/02,11:16:27,01,08,1, 12.0,1,1, 1.565, 10479.442, 387.116, 52847.995 24/11/02,11:16:27,02,08,1, 12.0,1,1, 1.565, 10479.443, 387.147, 52847.998 24/11/02,11:16:27,03,08,1, 12.0,1,1, 1.565, 10479.446, 387.150, 52847.995 24/11/02,11:16:27,04,08,1, 12.0,1,1, 1.565, 10479.458, 387.127, 52847.967 24/11/02,11:16:27,05,08,1, 12.0,1,1, 1.565, 10479.478, 387.142, 52847.980 24/11/02,11:16:27,06,08,1, 12.0,1,1, 1.565, 10479.490, 387.163, 52847.983 24/11/02,11:16:27,07,08,1, 12.0,1,1, 1.565, 10479.491, 387.140, 52847.924 24/11/02,11:16:27,08,08,1, 12.0,1,1, 1.565, 10479.500, 387.132, 52848.028 24/11/02,11:16:27,09,08,1, 12.0,1,1, 1.565, 10479.515, 387.096, 52847.947 24/11/02,11:16:27,10,08,1, 12.0,1,1, 1.565, 10479.508, 387.128, 52847.961 24/11/02,11:16:27,11,08,1, 12.0,1,1, 1.565, 10479.534, 387.116, 52847.876 24/11/02,11:16:27,12,08,1, 12.0,1,1, 1.565, 10479.546, 387.124, 52847.948 24/11/02,11:16:27,13,08,1, 12.0,1,1, 1.565, 10479.554, 387.081, 52847.886 24/11/02,11:16:27,14,08,1, 12.0,1,1, 1.565, 10479.585, 387.105, 52847.968 24/11/02,11:16:27,15,08,1, 12.0,1,1, 1.565, 10479.569, 387.114, 52847.959 24/11/02,11:16:27,16,08,1, 12.0,1,1, 1.565, 10479.577, 387.093, 52847.903 24/11/02,11:16:27,17,08,1, 12.0,1,1, 1.565, 10479.592, 387.116, 52847.904 24/11/02,11:16:27,18,08,1, 12.0,1,1, 1.565, 10479.568, 387.093, 52847.993 24/11/02,11:16:27,19,08,1, 12.0,1,1, 1.565, 10479.582, 387.058, 52847.859 24/11/02,11:16:28,00,08,1, 11.9,1,1, 1.563, 10479.579, 387.058, 52847.859 24/11/02,11:16:28,01,08,1, 11.9,1,1, 1.563, 10479.626, 387.073, 52847.886 24/11/02,11:16:28,02,08,1, 11.9,1,1, 1.563, 10479.634, 387.083, 52847.861 24/11/02,11:16:28,03,08,1, 11.9,1,1, 1.563, 10479.590, 387.036, 52847.898 24/11/02,11:16:28,04,08,1, 11.9,1,1, 1.563, 10479.621, 387.063, 52847.915 24/11/02,11:16:28,05,08,1, 11.9,1,1, 1.563, 10479.646, 387.042, 52847.838 24/11/02,11:16:28,06,08,1, 11.9,1,1, 1.563, 10479.660, 387.048, 52847.895 24/11/02,11:16:28,07,08,1, 11.9,1,1, 1.563, 10479.658, 387.070, 52847.841 24/11/02,11:16:28,08,08,1, 11.9,1,1, 1.563, 10479.674, 387.077, 52847.823 24/11/02,11:16:28,09,08,1, 11.9,1,1, 1.563, 10479.656, 387.026, 52847.883 24/11/02,11:16:28,10,08,1, 11.9,1,1, 1.563, 10479.671, 387.050, 52847.802 24/11/02,11:16:28,11,08,1, 11.9,1,1, 1.563, 10479.660, 387.066, 52847.861 24/11/02,11:16:28,12,08,1, 11.9,1,1, 1.563, 10479.678, 387.013, 52847.808 24/11/02,11:16:28,13,08,1, 11.9,1,1, 1.563, 10479.697, 387.047, 52847.830 24/11/02,11:16:28,14,08,1, 11.9,1,1, 1.563, 10479.713, 387.035, 52847.798 24/11/02,11:16:28,15,08,1, 11.9,1,1, 1.563, 10479.698, 387.018, 52847.797 24/11/02,11:16:28,16,08,1, 11.9,1,1, 1.563, 10479.709, 386.997, 52847.784 24/11/02,11:16:28,17,08,1, 11.9,1,1, 1.563, 10479.749, 387.044, 52847.838 24/11/02,11:16:28,18,08,1, 11.9,1,1, 1.563, 10479.735, 387.020, 52847.806 24/11/02,11:16:28,19,08,1, 11.9,1,1, 1.563, 10479.694, 386.990, 52847.755 24/11/02,11:16:29,00,08,1, 11.9,1,1, 1.564, 10479.687, 386.990, 52847.755 24/11/02,11:16:29,01,08,1, 11.9,1,1, 1.564, 10479.736, 387.014, 52847.765 24/11/02,11:16:29,02,08,1, 11.9,1,1, 1.564, 10479.757, 386.988, 52847.769 24/11/02,11:16:29,03,08,1, 11.9,1,1, 1.564, 10479.706, 386.969, 52847.735 24/11/02,11:16:29,04,08,1, 11.9,1,1, 1.564, 10479.731, 386.979, 52847.808 24/11/02,11:16:29,05,08,1, 11.9,1,1, 1.564, 10479.717, 386.985, 52847.771 24/11/02,11:16:29,06,08,1, 11.9,1,1, 1.564, 10479.752, 386.983, 52847.734 24/11/02,11:16:29,07,08,1, 11.9,1,1, 1.564, 10479.740, 386.974, 52847.723 24/11/02,11:16:29,08,08,1, 11.9,1,1, 1.564, 10479.750, 386.954, 52847.765 24/11/02,11:16:29,09,08,1, 11.9,1,1, 1.564, 10479.738, 386.959, 52847.665 24/11/02,11:16:29,10,08,1, 11.9,1,1, 1.564, 10479.729, 386.969, 52847.680 24/11/02,11:16:29,11,08,1, 11.9,1,1, 1.564, 10479.746, 386.917, 52847.726 24/11/02,11:16:29,12,08,1, 11.9,1,1, 1.564, 10479.728, 386.913, 52847.627 24/11/02,11:16:29,13,08,1, 11.9,1,1, 1.564, 10479.740, 386.923, 52847.622 24/11/02,11:16:29,14,08,1, 11.9,1,1, 1.564, 10479.761, 386.915, 52847.653 24/11/02,11:16:29,15,08,1, 11.9,1,1, 1.564, 10479.740, 386.943, 52847.656 24/11/02,11:16:29,16,08,1, 11.9,1,1, 1.564, 10479.771, 386.936, 52847.663 24/11/02,11:16:29,17,08,1, 11.9,1,1, 1.564, 10479.745, 386.930, 52847.651 24/11/02,11:16:29,18,08,1, 11.9,1,1, 1.564, 10479.770, 386.946, 52847.719 24/11/02,11:16:29,19,08,1, 11.9,1,1, 1.564, 10479.754, 386.922, 52847.647 24/11/02,11:16:30,00,08,1, 11.8,1,1, 1.562, 10479.746, 386.922, 52847.647 24/11/02,11:16:30,01,08,1, 11.8,1,1, 1.562, 10479.742, 386.960, 52847.721 24/11/02,11:16:30,02,08,1, 11.8,1,1, 1.562, 10479.768, 386.892, 52847.613 24/11/02,11:16:30,03,08,1, 11.8,1,1, 1.562, 10479.725, 386.879, 52847.640 24/11/02,11:16:30,04,08,1, 11.8,1,1, 1.562, 10479.769, 386.915, 52847.575 24/11/02,11:16:30,05,08,1, 11.8,1,1, 1.562, 10479.781, 386.880, 52847.569 24/11/02,11:16:30,06,08,1, 11.8,1,1, 1.562, 10479.761, 386.886, 52847.636 24/11/02,11:16:30,07,08,1, 11.8,1,1, 1.562, 10479.760, 386.877, 52847.538 24/11/02,11:16:30,08,08,1, 11.8,1,1, 1.562, 10479.760, 386.867, 52847.607 24/11/02,11:16:30,09,08,1, 11.8,1,1, 1.562, 10479.792, 386.891, 52847.662 24/11/02,11:16:30,10,08,1, 11.8,1,1, 1.562, 10479.774, 386.899, 52847.557 24/11/02,11:16:30,11,08,1, 11.8,1,1, 1.562, 10479.796, 386.880, 52847.537 24/11/02,11:16:30,12,08,1, 11.8,1,1, 1.562, 10479.776, 386.894, 52847.690 24/11/02,11:16:30,13,08,1, 11.8,1,1, 1.562, 10479.793, 386.924, 52847.654 24/11/02,11:16:30,14,08,1, 11.8,1,1, 1.562, 10479.793, 386.896, 52847.572 24/11/02,11:16:30,15,08,1, 11.8,1,1, 1.562, 10479.764, 386.903, 52847.578 24/11/02,11:16:30,16,08,1, 11.8,1,1, 1.562, 10479.802, 386.868, 52847.675 24/11/02,11:16:30,17,08,1, 11.8,1,1, 1.562, 10479.799, 386.922, 52847.660 24/11/02,11:16:30,18,08,1, 11.8,1,1, 1.562, 10479.808, 386.878, 52847.555 24/11/02,11:16:30,19,08,1, 11.8,1,1, 1.562, 10479.804, 386.845, 52847.595 24/11/02,11:16:31,00,08,1, 11.9,1,1, 1.563, 10479.804, 386.845, 52847.595 24/11/02,11:16:31,01,08,1, 11.9,1,1, 1.563, 10479.806, 386.834, 52847.567 24/11/02,11:16:31,02,08,1, 11.9,1,1, 1.563, 10479.811, 386.837, 52847.626 24/11/02,11:16:31,03,08,1, 11.9,1,1, 1.563, 10479.811, 386.856, 52847.601 24/11/02,11:16:31,04,08,1, 11.9,1,1, 1.563, 10479.833, 386.838, 52847.585 24/11/02,11:16:31,05,08,1, 11.9,1,1, 1.563, 10479.836, 386.810, 52847.617 24/11/02,11:16:31,06,08,1, 11.9,1,1, 1.563, 10479.808, 386.801, 52847.572 24/11/02,11:16:31,07,08,1, 11.9,1,1, 1.563, 10479.857, 386.845, 52847.583 24/11/02,11:16:31,08,08,1, 11.9,1,1, 1.563, 10479.860, 386.803, 52847.620 24/11/02,11:16:31,09,08,1, 11.9,1,1, 1.563, 10479.860, 386.818, 52847.580 24/11/02,11:16:31,10,08,1, 11.9,1,1, 1.563, 10479.881, 386.819, 52847.459 24/11/02,11:16:31,11,08,1, 11.9,1,1, 1.563, 10479.859, 386.805, 52847.585 24/11/02,11:16:31,12,08,1, 11.9,1,1, 1.563, 10479.865, 386.805, 52847.638 24/11/02,11:16:31,13,08,1, 11.9,1,1, 1.563, 10479.882, 386.747, 52847.470 24/11/02,11:16:31,14,08,1, 11.9,1,1, 1.563, 10479.890, 386.748, 52847.503 24/11/02,11:16:31,15,08,1, 11.9,1,1, 1.563, 10479.883, 386.706, 52847.470 24/11/02,11:16:31,16,08,1, 11.9,1,1, 1.563, 10479.912, 386.730, 52847.480 24/11/02,11:16:31,17,08,1, 11.9,1,1, 1.563, 10479.924, 386.746, 52847.499 24/11/02,11:16:31,18,08,1, 11.9,1,1, 1.563, 10479.937, 386.780, 52847.568 24/11/02,11:16:31,19,08,1, 11.9,1,1, 1.563, 10479.932, 386.691, 52847.451 24/11/02,11:16:32,00,08,1, 11.9,1,1, 1.566, 10479.929, 386.691, 52847.451 24/11/02,11:16:32,01,08,1, 11.9,1,1, 1.566, 10479.954, 386.729, 52847.458 24/11/02,11:16:32,02,08,1, 11.9,1,1, 1.566, 10480.001, 386.740, 52847.497 24/11/02,11:16:32,03,08,1, 11.9,1,1, 1.566, 10480.007, 386.728, 52847.415 24/11/02,11:16:32,04,08,1, 11.9,1,1, 1.566, 10479.991, 386.729, 52847.472 24/11/02,11:16:32,05,08,1, 11.9,1,1, 1.566, 10480.010, 386.707, 52847.390 24/11/02,11:16:32,06,08,1, 11.9,1,1, 1.566, 10480.004, 386.696, 52847.384 24/11/02,11:16:32,07,08,1, 11.9,1,1, 1.566, 10480.045, 386.710, 52847.414 24/11/02,11:16:32,08,08,1, 11.9,1,1, 1.566, 10480.026, 386.690, 52847.447 24/11/02,11:16:32,09,08,1, 11.9,1,1, 1.566, 10480.063, 386.691, 52847.447 24/11/02,11:16:32,10,08,1, 11.9,1,1, 1.566, 10480.039, 386.681, 52847.328 24/11/02,11:16:32,11,08,1, 11.9,1,1, 1.566, 10480.093, 386.682, 52847.388 24/11/02,11:16:32,12,08,1, 11.9,1,1, 1.566, 10480.064, 386.701, 52847.366 24/11/02,11:16:32,13,08,1, 11.9,1,1, 1.566, 10480.086, 386.702, 52847.391 24/11/02,11:16:32,14,08,1, 11.9,1,1, 1.566, 10480.113, 386.666, 52847.406 24/11/02,11:16:32,15,08,1, 11.9,1,1, 1.566, 10480.102, 386.677, 52847.373 24/11/02,11:16:32,16,08,1, 11.9,1,1, 1.566, 10480.110, 386.646, 52847.318 24/11/02,11:16:32,17,08,1, 11.9,1,1, 1.566, 10480.110, 386.670, 52847.334 24/11/02,11:16:32,18,08,1, 11.9,1,1, 1.566, 10480.143, 386.695, 52847.391 24/11/02,11:16:32,19,08,1, 11.9,1,1, 1.566, 10480.122, 386.684, 52847.377 24/11/02,11:16:33,00,09,1, 11.9,1,1, 1.563, 10480.121, 386.684, 52847.377 24/11/02,11:16:33,01,09,1, 11.9,1,1, 1.563, 10480.185, 386.663, 52847.330 24/11/02,11:16:33,02,09,1, 11.9,1,1, 1.563, 10480.160, 386.675, 52847.397 24/11/02,11:16:33,03,09,1, 11.9,1,1, 1.563, 10480.183, 386.637, 52847.346 24/11/02,11:16:33,04,09,1, 11.9,1,1, 1.563, 10480.172, 386.653, 52847.344 24/11/02,11:16:33,05,09,1, 11.9,1,1, 1.563, 10480.203, 386.653, 52847.323 24/11/02,11:16:33,06,09,1, 11.9,1,1, 1.563, 10480.199, 386.650, 52847.345 24/11/02,11:16:33,07,09,1, 11.9,1,1, 1.563, 10480.208, 386.637, 52847.318 24/11/02,11:16:33,08,09,1, 11.9,1,1, 1.563, 10480.212, 386.678, 52847.312 24/11/02,11:16:33,09,09,1, 11.9,1,1, 1.563, 10480.205, 386.645, 52847.287 24/11/02,11:16:33,10,09,1, 11.9,1,1, 1.563, 10480.243, 386.647, 52847.308 24/11/02,11:16:33,11,09,1, 11.9,1,1, 1.563, 10480.228, 386.622, 52847.287 24/11/02,11:16:33,12,09,1, 11.9,1,1, 1.563, 10480.246, 386.619, 52847.321 24/11/02,11:16:33,13,09,1, 11.9,1,1, 1.563, 10480.235, 386.606, 52847.285 24/11/02,11:16:33,14,09,1, 11.9,1,1, 1.563, 10480.236, 386.601, 52847.275 24/11/02,11:16:33,15,09,1, 11.9,1,1, 1.563, 10480.271, 386.603, 52847.289 24/11/02,11:16:33,16,09,1, 11.9,1,1, 1.563, 10480.257, 386.614, 52847.242 24/11/02,11:16:33,17,09,1, 11.9,1,1, 1.563, 10480.269, 386.629, 52847.295 24/11/02,11:16:33,18,09,1, 11.9,1,1, 1.563, 10480.289, 386.621, 52847.298 24/11/02,11:16:33,19,09,1, 11.9,1,1, 1.563, 10480.292, 386.604, 52847.265 24/11/02,11:16:34,00,08,1, 11.9,1,1, 1.564, 10480.288, 386.604, 52847.265 24/11/02,11:16:34,01,08,1, 11.9,1,1, 1.564, 10480.279, 386.603, 52847.251 24/11/02,11:16:34,02,08,1, 11.9,1,1, 1.564, 10480.285, 386.592, 52847.255 24/11/02,11:16:34,03,08,1, 11.9,1,1, 1.564, 10480.301, 386.623, 52847.273 24/11/02,11:16:34,04,08,1, 11.9,1,1, 1.564, 10480.317, 386.584, 52847.170 24/11/02,11:16:34,05,08,1, 11.9,1,1, 1.564, 10480.299, 386.570, 52847.171 24/11/02,11:16:34,06,08,1, 11.9,1,1, 1.564, 10480.314, 386.604, 52847.207 24/11/02,11:16:34,07,08,1, 11.9,1,1, 1.564, 10480.324, 386.618, 52847.267 24/11/02,11:16:34,08,08,1, 11.9,1,1, 1.564, 10480.301, 386.556, 52847.243 24/11/02,11:16:34,09,08,1, 11.9,1,1, 1.564, 10480.322, 386.577, 52847.177 24/11/02,11:16:34,10,08,1, 11.9,1,1, 1.564, 10480.338, 386.600, 52847.204 24/11/02,11:16:34,11,08,1, 11.9,1,1, 1.564, 10480.348, 386.574, 52847.139 24/11/02,11:16:34,12,08,1, 11.9,1,1, 1.564, 10480.318, 386.551, 52847.101 24/11/02,11:16:34,13,08,1, 11.9,1,1, 1.564, 10480.322, 386.564, 52847.084 24/11/02,11:16:34,14,08,1, 11.9,1,1, 1.564, 10480.343, 386.571, 52847.109 24/11/02,11:16:34,15,08,1, 11.9,1,1, 1.564, 10480.358, 386.566, 52847.145 24/11/02,11:16:34,16,08,1, 11.9,1,1, 1.564, 10480.340, 386.562, 52847.213 24/11/02,11:16:34,17,08,1, 11.9,1,1, 1.564, 10480.318, 386.536, 52847.086 24/11/02,11:16:34,18,08,1, 11.9,1,1, 1.564, 10480.335, 386.535, 52847.150 24/11/02,11:16:34,19,08,1, 11.9,1,1, 1.564, 10480.326, 386.526, 52847.117 24/11/02,11:16:35,00,09,1, 11.9,1,1, 1.562, 10480.322, 386.526, 52847.117 24/11/02,11:16:35,01,09,1, 11.9,1,1, 1.562, 10480.354, 386.536, 52847.152 24/11/02,11:16:35,02,09,1, 11.9,1,1, 1.562, 10480.331, 386.500, 52847.130 24/11/02,11:16:35,03,09,1, 11.9,1,1, 1.562, 10480.354, 386.507, 52847.096 24/11/02,11:16:35,04,09,1, 11.9,1,1, 1.562, 10480.349, 386.520, 52847.160 24/11/02,11:16:35,05,09,1, 11.9,1,1, 1.562, 10480.375, 386.515, 52847.165 24/11/02,11:16:35,06,09,1, 11.9,1,1, 1.562, 10480.356, 386.460, 52847.082 24/11/02,11:16:35,07,09,1, 11.9,1,1, 1.562, 10480.359, 386.526, 52847.082 24/11/02,11:16:35,08,09,1, 11.9,1,1, 1.562, 10480.377, 386.483, 52847.050 24/11/02,11:16:35,09,09,1, 11.9,1,1, 1.562, 10480.391, 386.496, 52847.074 24/11/02,11:16:35,10,09,1, 11.9,1,1, 1.562, 10480.391, 386.513, 52847.122 24/11/02,11:16:35,11,09,1, 11.9,1,1, 1.562, 10480.353, 386.460, 52847.059 24/11/02,11:16:35,12,09,1, 11.9,1,1, 1.562, 10480.378, 386.485, 52847.080 24/11/02,11:16:35,13,09,1, 11.9,1,1, 1.562, 10480.349, 386.487, 52847.097 24/11/02,11:16:35,14,09,1, 11.9,1,1, 1.562, 10480.386, 386.483, 52847.100 24/11/02,11:16:35,15,09,1, 11.9,1,1, 1.562, 10480.365, 386.468, 52847.084 24/11/02,11:16:35,16,09,1, 11.9,1,1, 1.562, 10480.354, 386.475, 52847.033 24/11/02,11:16:35,17,09,1, 11.9,1,1, 1.562, 10480.367, 386.442, 52847.062 24/11/02,11:16:35,18,09,1, 11.9,1,1, 1.562, 10480.367, 386.434, 52847.008 24/11/02,11:16:35,19,09,1, 11.9,1,1, 1.562, 10480.368, 386.468, 52847.010 24/11/02,11:16:36,00,10,1, 11.9,1,1, 1.565, 10480.363, 386.468, 52847.010 24/11/02,11:16:36,01,10,1, 11.9,1,1, 1.565, 10480.339, 386.440, 52847.034 24/11/02,11:16:36,02,10,1, 11.9,1,1, 1.565, 10480.357, 386.396, 52846.930 24/11/02,11:16:36,03,10,1, 11.9,1,1, 1.565, 10480.367, 386.433, 52847.087 24/11/02,11:16:36,04,10,1, 11.9,1,1, 1.565, 10480.339, 386.429, 52847.038 24/11/02,11:16:36,05,10,1, 11.9,1,1, 1.565, 10480.357, 386.420, 52847.036 24/11/02,11:16:36,06,10,1, 11.9,1,1, 1.565, 10480.364, 386.410, 52847.015 24/11/02,11:16:36,07,10,1, 11.9,1,1, 1.565, 10480.356, 386.405, 52846.935 24/11/02,11:16:36,08,10,1, 11.9,1,1, 1.565, 10480.371, 386.432, 52846.978 24/11/02,11:16:36,09,10,1, 11.9,1,1, 1.565, 10480.363, 386.421, 52846.935 24/11/02,11:16:36,10,10,1, 11.9,1,1, 1.565, 10480.338, 386.392, 52846.954 24/11/02,11:16:36,11,10,1, 11.9,1,1, 1.565, 10480.335, 386.390, 52847.009 24/11/02,11:16:36,12,10,1, 11.9,1,1, 1.565, 10480.368, 386.424, 52847.005 24/11/02,11:16:36,13,10,1, 11.9,1,1, 1.565, 10480.362, 386.393, 52847.006 24/11/02,11:16:36,14,10,1, 11.9,1,1, 1.565, 10480.364, 386.419, 52846.947 24/11/02,11:16:36,15,10,1, 11.9,1,1, 1.565, 10480.373, 386.406, 52846.947 24/11/02,11:16:36,16,10,1, 11.9,1,1, 1.565, 10480.367, 386.419, 52847.023 24/11/02,11:16:36,17,10,1, 11.9,1,1, 1.565, 10480.380, 386.400, 52846.992 24/11/02,11:16:36,18,10,1, 11.9,1,1, 1.565, 10480.405, 386.416, 52846.970 24/11/02,11:16:36,19,10,1, 11.9,1,1, 1.565, 10480.399, 386.371, 52846.914 24/11/02,11:16:37,00,09,1, 11.9,1,1, 1.565, 10480.397, 386.371, 52846.914 24/11/02,11:16:37,01,09,1, 11.9,1,1, 1.565, 10480.412, 386.394, 52846.964 24/11/02,11:16:37,02,09,1, 11.9,1,1, 1.565, 10480.382, 386.356, 52846.891 24/11/02,11:16:37,03,09,1, 11.9,1,1, 1.565, 10480.388, 386.373, 52846.912 24/11/02,11:16:37,04,09,1, 11.9,1,1, 1.565, 10480.415, 386.344, 52846.875 24/11/02,11:16:37,05,09,1, 11.9,1,1, 1.565, 10480.393, 386.344, 52846.844 24/11/02,11:16:37,06,09,1, 11.9,1,1, 1.565, 10480.427, 386.385, 52846.908 24/11/02,11:16:37,07,09,1, 11.9,1,1, 1.565, 10480.419, 386.343, 52846.917 24/11/02,11:16:37,08,09,1, 11.9,1,1, 1.565, 10480.444, 386.364, 52846.912 24/11/02,11:16:37,09,09,1, 11.9,1,1, 1.565, 10480.422, 386.319, 52846.878 24/11/02,11:16:37,10,09,1, 11.9,1,1, 1.565, 10480.428, 386.373, 52846.928 24/11/02,11:16:37,11,09,1, 11.9,1,1, 1.565, 10480.429, 386.322, 52846.889 24/11/02,11:16:37,12,09,1, 11.9,1,1, 1.565, 10480.466, 386.327, 52846.866 24/11/02,11:16:37,13,09,1, 11.9,1,1, 1.565, 10480.474, 386.361, 52846.908 24/11/02,11:16:37,14,09,1, 11.9,1,1, 1.565, 10480.479, 386.361, 52846.874 24/11/02,11:16:37,15,09,1, 11.9,1,1, 1.565, 10480.489, 386.374, 52846.911 24/11/02,11:16:37,16,09,1, 11.9,1,1, 1.565, 10480.498, 386.373, 52846.890 24/11/02,11:16:37,17,09,1, 11.9,1,1, 1.565, 10480.494, 386.348, 52846.942 24/11/02,11:16:37,18,09,1, 11.9,1,1, 1.565, 10480.509, 386.361, 52846.898 24/11/02,11:16:37,19,09,1, 11.9,1,1, 1.565, 10480.508, 386.363, 52846.885 24/11/02,11:16:38,00,09,1, 11.9,1,1, 1.561, 10480.505, 386.363, 52846.885 24/11/02,11:16:38,01,09,1, 11.9,1,1, 1.561, 10480.531, 386.338, 52846.905 24/11/02,11:16:38,02,09,1, 11.9,1,1, 1.561, 10480.555, 386.350, 52846.929 24/11/02,11:16:38,03,09,1, 11.9,1,1, 1.561, 10480.527, 386.331, 52846.895 24/11/02,11:16:38,04,09,1, 11.9,1,1, 1.561, 10480.535, 386.353, 52846.871 24/11/02,11:16:38,05,09,1, 11.9,1,1, 1.561, 10480.555, 386.366, 52846.881 24/11/02,11:16:38,06,09,1, 11.9,1,1, 1.561, 10480.560, 386.346, 52846.831 24/11/02,11:16:38,07,09,1, 11.9,1,1, 1.561, 10480.545, 386.338, 52846.821 24/11/02,11:16:38,08,09,1, 11.9,1,1, 1.561, 10480.564, 386.334, 52846.829 24/11/02,11:16:38,09,09,1, 11.9,1,1, 1.561, 10480.593, 386.356, 52846.825 24/11/02,11:16:38,10,09,1, 11.9,1,1, 1.561, 10480.586, 386.347, 52846.800 24/11/02,11:16:38,11,09,1, 11.9,1,1, 1.561, 10480.596, 386.330, 52846.828 24/11/02,11:16:38,12,09,1, 11.9,1,1, 1.561, 10480.590, 386.323, 52846.799 24/11/02,11:16:38,13,09,1, 11.9,1,1, 1.561, 10480.594, 386.346, 52846.842 24/11/02,11:16:38,14,09,1, 11.9,1,1, 1.561, 10480.631, 386.361, 52846.821 24/11/02,11:16:38,15,09,1, 11.9,1,1, 1.561, 10480.638, 386.334, 52846.799 24/11/02,11:16:38,16,09,1, 11.9,1,1, 1.561, 10480.657, 386.370, 52846.821 24/11/02,11:16:38,17,09,1, 11.9,1,1, 1.561, 10480.650, 386.338, 52846.805 24/11/02,11:16:38,18,09,1, 11.9,1,1, 1.561, 10480.640, 386.314, 52846.792 24/11/02,11:16:38,19,09,1, 11.9,1,1, 1.561, 10480.677, 386.377, 52846.819 24/11/02,11:16:39,00,09,1, 11.9,1,1, 1.561, 10480.672, 386.377, 52846.819 24/11/02,11:16:39,01,09,1, 11.9,1,1, 1.561, 10480.695, 386.354, 52846.805 24/11/02,11:16:39,02,09,1, 11.9,1,1, 1.561, 10480.690, 386.385, 52846.705 24/11/02,11:16:39,03,09,1, 11.9,1,1, 1.561, 10480.701, 386.356, 52846.800 24/11/02,11:16:39,04,09,1, 11.9,1,1, 1.561, 10480.679, 386.360, 52846.737 24/11/02,11:16:39,05,09,1, 11.9,1,1, 1.561, 10480.709, 386.357, 52846.736 24/11/02,11:16:39,06,09,1, 11.9,1,1, 1.561, 10480.713, 386.367, 52846.746 24/11/02,11:16:39,07,09,1, 11.9,1,1, 1.561, 10480.737, 386.374, 52846.777 24/11/02,11:16:39,08,09,1, 11.9,1,1, 1.561, 10480.746, 386.360, 52846.770 24/11/02,11:16:39,09,09,1, 11.9,1,1, 1.561, 10480.730, 386.368, 52846.764 24/11/02,11:16:39,10,09,1, 11.9,1,1, 1.561, 10480.721, 386.392, 52846.704 24/11/02,11:16:39,11,09,1, 11.9,1,1, 1.561, 10480.754, 386.385, 52846.677 24/11/02,11:16:39,12,09,1, 11.9,1,1, 1.561, 10480.746, 386.377, 52846.715 24/11/02,11:16:39,13,09,1, 11.9,1,1, 1.561, 10480.771, 386.368, 52846.768 24/11/02,11:16:39,14,09,1, 11.9,1,1, 1.561, 10480.764, 386.342, 52846.636 24/11/02,11:16:39,15,09,1, 11.9,1,1, 1.561, 10480.773, 386.344, 52846.636 24/11/02,11:16:39,16,09,1, 11.9,1,1, 1.561, 10480.800, 386.380, 52846.745 24/11/02,11:16:39,17,09,1, 11.9,1,1, 1.561, 10480.758, 386.396, 52846.725 24/11/02,11:16:39,18,09,1, 11.9,1,1, 1.561, 10480.812, 386.380, 52846.708 24/11/02,11:16:39,19,09,1, 11.9,1,1, 1.561, 10480.815, 386.383, 52846.714 24/11/02,11:16:40,00,09,1, 11.9,1,1, 1.566, 10480.814, 386.383, 52846.714 24/11/02,11:16:40,01,09,1, 11.9,1,1, 1.566, 10480.846, 386.391, 52846.711 24/11/02,11:16:40,02,09,1, 11.9,1,1, 1.566, 10480.823, 386.388, 52846.679 24/11/02,11:16:40,03,09,1, 11.9,1,1, 1.566, 10480.808, 386.357, 52846.719 24/11/02,11:16:40,04,09,1, 11.9,1,1, 1.566, 10480.845, 386.356, 52846.664 24/11/02,11:16:40,05,09,1, 11.9,1,1, 1.566, 10480.859, 386.369, 52846.694 24/11/02,11:16:40,06,09,1, 11.9,1,1, 1.566, 10480.843, 386.326, 52846.663 24/11/02,11:16:40,07,09,1, 11.9,1,1, 1.566, 10480.876, 386.374, 52846.724 24/11/02,11:16:40,08,09,1, 11.9,1,1, 1.566, 10480.868, 386.381, 52846.731 24/11/02,11:16:40,09,09,1, 11.9,1,1, 1.566, 10480.853, 386.325, 52846.633 24/11/02,11:16:40,10,09,1, 11.9,1,1, 1.566, 10480.889, 386.355, 52846.651 24/11/02,11:16:40,11,09,1, 11.9,1,1, 1.566, 10480.853, 386.349, 52846.635 24/11/02,11:16:40,12,09,1, 11.9,1,1, 1.566, 10480.890, 386.338, 52846.593 24/11/02,11:16:40,13,09,1, 11.9,1,1, 1.566, 10480.882, 386.337, 52846.630 24/11/02,11:16:40,14,09,1, 11.9,1,1, 1.566, 10480.902, 386.321, 52846.666 24/11/02,11:16:40,15,09,1, 11.9,1,1, 1.566, 10480.892, 386.288, 52846.659 24/11/02,11:16:40,16,09,1, 11.9,1,1, 1.566, 10480.925, 386.356, 52846.665 24/11/02,11:16:40,17,09,1, 11.9,1,1, 1.566, 10480.896, 386.329, 52846.663 24/11/02,11:16:40,18,09,1, 11.9,1,1, 1.566, 10480.908, 386.323, 52846.591 24/11/02,11:16:40,19,09,1, 11.9,1,1, 1.566, 10480.902, 386.341, 52846.602 24/11/02,11:16:41,00,09,1, 11.9,1,1, 1.564, 10480.897, 386.341, 52846.602 24/11/02,11:16:41,01,09,1, 11.9,1,1, 1.564, 10480.919, 386.320, 52846.621 24/11/02,11:16:41,02,09,1, 11.9,1,1, 1.564, 10480.929, 386.308, 52846.608 24/11/02,11:16:41,03,09,1, 11.9,1,1, 1.564, 10480.903, 386.286, 52846.615 24/11/02,11:16:41,04,09,1, 11.9,1,1, 1.564, 10480.937, 386.336, 52846.542 24/11/02,11:16:41,05,09,1, 11.9,1,1, 1.564, 10480.926, 386.283, 52846.592 24/11/02,11:16:41,06,09,1, 11.9,1,1, 1.564, 10480.929, 386.279, 52846.491 24/11/02,11:16:41,07,09,1, 11.9,1,1, 1.564, 10480.937, 386.291, 52846.529 24/11/02,11:16:41,08,09,1, 11.9,1,1, 1.564, 10480.924, 386.314, 52846.555 24/11/02,11:16:41,09,09,1, 11.9,1,1, 1.564, 10480.944, 386.268, 52846.500 24/11/02,11:16:41,10,09,1, 11.9,1,1, 1.564, 10480.947, 386.260, 52846.502 24/11/02,11:16:41,11,09,1, 11.9,1,1, 1.564, 10480.972, 386.306, 52846.658 24/11/02,11:16:41,12,09,1, 11.9,1,1, 1.564, 10480.977, 386.288, 52846.574 24/11/02,11:16:41,13,09,1, 11.9,1,1, 1.564, 10480.962, 386.312, 52846.602 24/11/02,11:16:41,14,09,1, 11.9,1,1, 1.564, 10480.988, 386.256, 52846.533 24/11/02,11:16:41,15,09,1, 11.9,1,1, 1.564, 10480.962, 386.250, 52846.559 24/11/02,11:16:41,16,09,1, 11.9,1,1, 1.564, 10481.001, 386.268, 52846.530 24/11/02,11:16:41,17,09,1, 11.9,1,1, 1.564, 10480.994, 386.261, 52846.574 24/11/02,11:16:41,18,09,1, 11.9,1,1, 1.564, 10481.005, 386.266, 52846.511 24/11/02,11:16:41,19,09,1, 11.9,1,1, 1.564, 10481.003, 386.231, 52846.563 24/11/02,11:16:42,00,09,1, 11.9,1,1, 1.565, 10480.998, 386.231, 52846.563 24/11/02,11:16:42,01,09,1, 11.9,1,1, 1.565, 10481.004, 386.208, 52846.438 24/11/02,11:16:42,02,09,1, 11.9,1,1, 1.565, 10481.002, 386.196, 52846.461 24/11/02,11:16:42,03,09,1, 11.9,1,1, 1.565, 10481.003, 386.222, 52846.532 24/11/02,11:16:42,04,09,1, 11.9,1,1, 1.565, 10481.016, 386.236, 52846.535 24/11/02,11:16:42,05,09,1, 11.9,1,1, 1.565, 10481.043, 386.225, 52846.493 24/11/02,11:16:42,06,09,1, 11.9,1,1, 1.565, 10481.039, 386.234, 52846.464 24/11/02,11:16:42,07,09,1, 11.9,1,1, 1.565, 10481.021, 386.225, 52846.414 24/11/02,11:16:42,08,09,1, 11.9,1,1, 1.565, 10481.082, 386.225, 52846.509 24/11/02,11:16:42,09,09,1, 11.9,1,1, 1.565, 10481.042, 386.184, 52846.466 24/11/02,11:16:42,10,09,1, 11.9,1,1, 1.565, 10481.030, 386.199, 52846.431 24/11/02,11:16:42,11,09,1, 11.9,1,1, 1.565, 10481.063, 386.224, 52846.482 24/11/02,11:16:42,12,09,1, 11.9,1,1, 1.565, 10481.065, 386.209, 52846.506 24/11/02,11:16:42,13,09,1, 11.9,1,1, 1.565, 10481.085, 386.184, 52846.438 24/11/02,11:16:42,14,09,1, 11.9,1,1, 1.565, 10481.074, 386.191, 52846.509 24/11/02,11:16:42,15,09,1, 11.9,1,1, 1.565, 10481.043, 386.163, 52846.371 24/11/02,11:16:42,16,09,1, 11.9,1,1, 1.565, 10481.099, 386.199, 52846.453 24/11/02,11:16:42,17,09,1, 11.9,1,1, 1.565, 10481.100, 386.157, 52846.390 24/11/02,11:16:42,18,09,1, 11.9,1,1, 1.565, 10481.082, 386.151, 52846.392 24/11/02,11:16:42,19,09,1, 11.9,1,1, 1.565, 10481.104, 386.164, 52846.152 24/11/02,11:16:43,00,09,1, 12.0,1,1, 1.563, 10481.098, 386.164, 52846.152 24/11/02,11:16:43,01,09,1, 12.0,1,1, 1.563, 10481.107, 386.184, 52846.347 24/11/02,11:16:43,02,09,1, 12.0,1,1, 1.563, 10481.098, 386.145, 52846.342 24/11/02,11:16:43,03,09,1, 12.0,1,1, 1.563, 10481.117, 386.165, 52846.372 24/11/02,11:16:43,04,09,1, 12.0,1,1, 1.563, 10481.137, 386.188, 52846.468 24/11/02,11:16:43,05,09,1, 12.0,1,1, 1.563, 10481.127, 386.146, 52846.399 24/11/02,11:16:43,06,09,1, 12.0,1,1, 1.563, 10481.140, 386.175, 52846.392 24/11/02,11:16:43,07,09,1, 12.0,1,1, 1.563, 10481.161, 386.181, 52846.376 24/11/02,11:16:43,08,09,1, 12.0,1,1, 1.563, 10481.150, 386.189, 52846.395 24/11/02,11:16:43,09,09,1, 12.0,1,1, 1.563, 10481.145, 386.154, 52846.394 24/11/02,11:16:43,10,09,1, 12.0,1,1, 1.563, 10481.167, 386.167, 52846.335 24/11/02,11:16:43,11,09,1, 12.0,1,1, 1.563, 10481.147, 386.159, 52846.362 24/11/02,11:16:43,12,09,1, 12.0,1,1, 1.563, 10481.169, 386.173, 52846.381 24/11/02,11:16:43,13,09,1, 12.0,1,1, 1.563, 10481.151, 386.136, 52846.311 24/11/02,11:16:43,14,09,1, 12.0,1,1, 1.563, 10481.159, 386.146, 52846.333 24/11/02,11:16:43,15,09,1, 12.0,1,1, 1.563, 10481.173, 386.173, 52846.349 24/11/02,11:16:43,16,09,1, 12.0,1,1, 1.563, 10481.198, 386.156, 52846.347 24/11/02,11:16:43,17,09,1, 12.0,1,1, 1.563, 10481.212, 386.170, 52846.392 24/11/02,11:16:43,18,09,1, 12.0,1,1, 1.563, 10481.218, 386.150, 52846.351 24/11/02,11:16:43,19,09,1, 12.0,1,1, 1.563, 10481.199, 386.152, 52846.342 24/11/02,11:16:44,00,09,1, 11.9,1,1, 1.565, 10481.198, 386.152, 52846.342 24/11/02,11:16:44,01,09,1, 11.9,1,1, 1.565, 10481.215, 386.146, 52846.312 24/11/02,11:16:44,02,09,1, 11.9,1,1, 1.565, 10481.229, 386.167, 52846.310 24/11/02,11:16:44,03,09,1, 11.9,1,1, 1.565, 10481.221, 386.138, 52846.251 24/11/02,11:16:44,04,09,1, 11.9,1,1, 1.565, 10481.231, 386.134, 52846.333 24/11/02,11:16:44,05,09,1, 11.9,1,1, 1.565, 10481.252, 386.140, 52846.308 24/11/02,11:16:44,06,09,1, 11.9,1,1, 1.565, 10481.275, 386.160, 52846.332 24/11/02,11:16:44,07,09,1, 11.9,1,1, 1.565, 10481.256, 386.124, 52846.338 24/11/02,11:16:44,08,09,1, 11.9,1,1, 1.565, 10481.267, 386.126, 52846.260 24/11/02,11:16:44,09,09,1, 11.9,1,1, 1.565, 10481.278, 386.107, 52846.266 24/11/02,11:16:44,10,09,1, 11.9,1,1, 1.565, 10481.294, 386.102, 52846.252 24/11/02,11:16:44,11,09,1, 11.9,1,1, 1.565, 10481.265, 386.138, 52846.253 24/11/02,11:16:44,12,09,1, 11.9,1,1, 1.565, 10481.300, 386.121, 52846.271 24/11/02,11:16:44,13,09,1, 11.9,1,1, 1.565, 10481.314, 386.128, 52846.262 24/11/02,11:16:44,14,09,1, 11.9,1,1, 1.565, 10481.318, 386.122, 52846.298 24/11/02,11:16:44,15,09,1, 11.9,1,1, 1.565, 10481.331, 386.107, 52846.234 24/11/02,11:16:44,16,09,1, 11.9,1,1, 1.565, 10481.316, 386.114, 52846.255 24/11/02,11:16:44,17,09,1, 11.9,1,1, 1.565, 10481.339, 386.114, 52846.269 24/11/02,11:16:44,18,09,1, 11.9,1,1, 1.565, 10481.333, 386.113, 52846.221 24/11/02,11:16:44,19,09,1, 11.9,1,1, 1.565, 10481.321, 386.117, 52846.248 24/11/02,11:16:45,00,09,1, 11.9,1,1, 1.561, 10481.315, 386.117, 52846.248 24/11/02,11:16:45,01,09,1, 11.9,1,1, 1.561, 10481.367, 386.096, 52846.214 24/11/02,11:16:45,02,09,1, 11.9,1,1, 1.561, 10481.358, 386.103, 52846.193 24/11/02,11:16:45,03,09,1, 11.9,1,1, 1.561, 10481.388, 386.105, 52846.210 24/11/02,11:16:45,04,09,1, 11.9,1,1, 1.561, 10481.400, 386.100, 52846.177 24/11/02,11:16:45,05,09,1, 11.9,1,1, 1.561, 10481.405, 386.097, 52846.235 24/11/02,11:16:45,06,09,1, 11.9,1,1, 1.561, 10481.423, 386.095, 52846.198 24/11/02,11:16:45,07,09,1, 11.9,1,1, 1.561, 10481.430, 386.101, 52846.224 24/11/02,11:16:45,08,09,1, 11.9,1,1, 1.561, 10481.441, 386.098, 52846.231 24/11/02,11:16:45,09,09,1, 11.9,1,1, 1.561, 10481.449, 386.125, 52846.224 24/11/02,11:16:45,10,09,1, 11.9,1,1, 1.561, 10481.460, 386.117, 52846.272 24/11/02,11:16:45,11,09,1, 11.9,1,1, 1.561, 10481.478, 386.089, 52846.245 24/11/02,11:16:45,12,09,1, 11.9,1,1, 1.561, 10481.467, 386.073, 52846.159 24/11/02,11:16:45,13,09,1, 11.9,1,1, 1.561, 10481.481, 386.096, 52846.233 24/11/02,11:16:45,14,09,1, 11.9,1,1, 1.561, 10481.478, 386.068, 52846.233 24/11/02,11:16:45,15,09,1, 11.9,1,1, 1.561, 10481.511, 386.084, 52846.238 24/11/02,11:16:45,16,09,1, 11.9,1,1, 1.561, 10481.527, 386.068, 52846.191 24/11/02,11:16:45,17,09,1, 11.9,1,1, 1.561, 10481.517, 386.061, 52846.197 24/11/02,11:16:45,18,09,1, 11.9,1,1, 1.561, 10481.549, 386.086, 52846.208 24/11/02,11:16:45,19,09,1, 11.9,1,1, 1.561, 10481.550, 386.087, 52846.118 24/11/02,11:16:46,00,09,1, 11.9,1,1, 1.564, 10481.548, 386.087, 52846.118 24/11/02,11:16:46,01,09,1, 11.9,1,1, 1.564, 10481.567, 386.051, 52846.077 24/11/02,11:16:46,02,09,1, 11.9,1,1, 1.564, 10481.569, 386.031, 52846.138 24/11/02,11:16:46,03,09,1, 11.9,1,1, 1.564, 10481.586, 386.064, 52846.146 24/11/02,11:16:46,04,09,1, 11.9,1,1, 1.564, 10481.571, 386.026, 52846.119 24/11/02,11:16:46,05,09,1, 11.9,1,1, 1.564, 10481.629, 386.067, 52846.147 24/11/02,11:16:46,06,09,1, 11.9,1,1, 1.564, 10481.624, 386.020, 52846.125 24/11/02,11:16:46,07,09,1, 11.9,1,1, 1.564, 10481.636, 386.018, 52846.139 24/11/02,11:16:46,08,09,1, 11.9,1,1, 1.564, 10481.667, 386.004, 52846.094 24/11/02,11:16:46,09,09,1, 11.9,1,1, 1.564, 10481.667, 386.004, 52846.057 24/11/02,11:16:46,10,09,1, 11.9,1,1, 1.564, 10481.664, 386.017, 52846.022 24/11/02,11:16:46,11,09,1, 11.9,1,1, 1.564, 10481.683, 386.053, 52846.121 24/11/02,11:16:46,12,09,1, 11.9,1,1, 1.564, 10481.707, 386.042, 52846.130 24/11/02,11:16:46,13,09,1, 11.9,1,1, 1.564, 10481.714, 386.049, 52846.068 24/11/02,11:16:46,14,09,1, 11.9,1,1, 1.564, 10481.724, 386.035, 52846.099 24/11/02,11:16:46,15,09,1, 11.9,1,1, 1.564, 10481.720, 386.008, 52846.087 24/11/02,11:16:46,16,09,1, 11.9,1,1, 1.564, 10481.769, 386.040, 52846.100 24/11/02,11:16:46,17,09,1, 11.9,1,1, 1.564, 10481.744, 386.039, 52845.993 24/11/02,11:16:46,18,09,1, 11.9,1,1, 1.564, 10481.783, 386.004, 52846.052 24/11/02,11:16:46,19,09,1, 11.9,1,1, 1.564, 10481.781, 386.014, 52846.033 24/11/02,11:16:47,00,09,1, 11.8,1,1, 1.568, 10481.774, 386.014, 52846.033 24/11/02,11:16:47,01,09,1, 11.8,1,1, 1.568, 10481.811, 386.034, 52846.064 24/11/02,11:16:47,02,09,1, 11.8,1,1, 1.568, 10481.818, 386.063, 52846.082 24/11/02,11:16:47,03,09,1, 11.8,1,1, 1.568, 10481.835, 386.031, 52846.041 24/11/02,11:16:47,04,09,1, 11.8,1,1, 1.568, 10481.842, 386.020, 52846.052 24/11/02,11:16:47,05,09,1, 11.8,1,1, 1.568, 10481.832, 386.004, 52846.022 24/11/02,11:16:47,06,09,1, 11.8,1,1, 1.568, 10481.866, 386.030, 52845.997 24/11/02,11:16:47,07,09,1, 11.8,1,1, 1.568, 10481.883, 386.009, 52846.002 24/11/02,11:16:47,08,09,1, 11.8,1,1, 1.568, 10481.888, 385.986, 52845.928 24/11/02,11:16:47,09,09,1, 11.8,1,1, 1.568, 10481.903, 386.014, 52845.977 24/11/02,11:16:47,10,09,1, 11.8,1,1, 1.568, 10481.908, 386.014, 52845.961 24/11/02,11:16:47,11,09,1, 11.8,1,1, 1.568, 10481.942, 386.015, 52845.934 24/11/02,11:16:47,12,09,1, 11.8,1,1, 1.568, 10481.920, 386.039, 52846.047 24/11/02,11:16:47,13,09,1, 11.8,1,1, 1.568, 10481.925, 386.019, 52846.006 24/11/02,11:16:47,14,09,1, 11.8,1,1, 1.568, 10481.936, 385.984, 52845.910 24/11/02,11:16:47,15,09,1, 11.8,1,1, 1.568, 10481.970, 386.036, 52845.919 24/11/02,11:16:47,16,09,1, 11.8,1,1, 1.568, 10481.956, 386.011, 52845.993 24/11/02,11:16:47,17,09,1, 11.8,1,1, 1.568, 10481.985, 385.991, 52845.949 24/11/02,11:16:47,18,09,1, 11.8,1,1, 1.568, 10481.997, 386.056, 52845.982 24/11/02,11:16:47,19,09,1, 11.8,1,1, 1.568, 10481.993, 386.020, 52845.929 24/11/02,11:16:48,00,09,1, 11.9,1,1, 1.566, 10481.991, 386.020, 52845.929 24/11/02,11:16:48,01,09,1, 11.9,1,1, 1.566, 10482.003, 385.986, 52845.910 24/11/02,11:16:48,02,09,1, 11.9,1,1, 1.566, 10482.020, 385.962, 52845.884 24/11/02,11:16:48,03,09,1, 11.9,1,1, 1.566, 10482.045, 386.007, 52845.954 24/11/02,11:16:48,04,09,1, 11.9,1,1, 1.566, 10482.085, 386.035, 52846.024 24/11/02,11:16:48,05,09,1, 11.9,1,1, 1.566, 10482.088, 386.012, 52845.974 24/11/02,11:16:48,06,09,1, 11.9,1,1, 1.566, 10482.071, 385.996, 52845.924 24/11/02,11:16:48,07,09,1, 11.9,1,1, 1.566, 10482.091, 385.992, 52845.855 24/11/02,11:16:48,08,09,1, 11.9,1,1, 1.566, 10482.091, 386.015, 52845.912 24/11/02,11:16:48,09,09,1, 11.9,1,1, 1.566, 10482.118, 386.000, 52845.918 24/11/02,11:16:48,10,09,1, 11.9,1,1, 1.566, 10482.123, 385.996, 52845.881 24/11/02,11:16:48,11,09,1, 11.9,1,1, 1.566, 10482.134, 386.026, 52845.965 24/11/02,11:16:48,12,09,1, 11.9,1,1, 1.566, 10482.143, 386.012, 52845.943 24/11/02,11:16:48,13,09,1, 11.9,1,1, 1.566, 10482.146, 386.054, 52845.952 24/11/02,11:16:48,14,09,1, 11.9,1,1, 1.566, 10482.145, 386.019, 52845.867 24/11/02,11:16:48,15,09,1, 11.9,1,1, 1.566, 10482.151, 385.987, 52845.924 24/11/02,11:16:48,16,09,1, 11.9,1,1, 1.566, 10482.175, 385.989, 52845.850 24/11/02,11:16:48,17,09,1, 11.9,1,1, 1.566, 10482.183, 386.007, 52845.910 24/11/02,11:16:48,18,09,1, 11.9,1,1, 1.566, 10482.189, 386.011, 52845.809 24/11/02,11:16:48,19,09,1, 11.9,1,1, 1.566, 10482.174, 386.015, 52845.900 24/11/02,11:16:49,00,10,1, 11.9,1,1, 1.565, 10482.166, 386.015, 52845.900 24/11/02,11:16:49,01,10,1, 11.9,1,1, 1.565, 10482.220, 386.029, 52845.870 24/11/02,11:16:49,02,10,1, 11.9,1,1, 1.565, 10482.194, 385.989, 52845.843 24/11/02,11:16:49,03,10,1, 11.9,1,1, 1.565, 10482.225, 386.003, 52845.834 24/11/02,11:16:49,04,10,1, 11.9,1,1, 1.565, 10482.238, 386.028, 52845.832 24/11/02,11:16:49,05,10,1, 11.9,1,1, 1.565, 10482.222, 385.993, 52845.824 24/11/02,11:16:49,06,10,1, 11.9,1,1, 1.565, 10482.254, 386.038, 52845.882 24/11/02,11:16:49,07,10,1, 11.9,1,1, 1.565, 10482.262, 386.023, 52845.858 24/11/02,11:16:49,08,10,1, 11.9,1,1, 1.565, 10482.249, 386.020, 52845.865 24/11/02,11:16:49,09,10,1, 11.9,1,1, 1.565, 10482.287, 386.041, 52845.834 24/11/02,11:16:49,10,10,1, 11.9,1,1, 1.565, 10482.283, 386.014, 52845.830 24/11/02,11:16:49,11,10,1, 11.9,1,1, 1.565, 10482.260, 386.011, 52845.875 24/11/02,11:16:49,12,10,1, 11.9,1,1, 1.565, 10482.281, 386.025, 52845.868 24/11/02,11:16:49,13,10,1, 11.9,1,1, 1.565, 10482.276, 385.991, 52845.830 24/11/02,11:16:49,14,10,1, 11.9,1,1, 1.565, 10482.300, 385.998, 52845.810 24/11/02,11:16:49,15,10,1, 11.9,1,1, 1.565, 10482.292, 385.974, 52845.767 24/11/02,11:16:49,16,10,1, 11.9,1,1, 1.565, 10482.317, 385.987, 52845.813 24/11/02,11:16:49,17,10,1, 11.9,1,1, 1.565, 10482.292, 385.960, 52845.775 24/11/02,11:16:49,18,10,1, 11.9,1,1, 1.565, 10482.317, 385.947, 52845.769 24/11/02,11:16:49,19,10,1, 11.9,1,1, 1.565, 10482.288, 385.961, 52845.734 24/11/02,11:16:50,00,10,1, 11.9,1,1, 1.565, 10482.283, 385.961, 52845.734 24/11/02,11:16:50,01,10,1, 11.9,1,1, 1.565, 10482.325, 385.994, 52845.770 24/11/02,11:16:50,02,10,1, 11.9,1,1, 1.565, 10482.314, 385.997, 52845.806 24/11/02,11:16:50,03,10,1, 11.9,1,1, 1.565, 10482.362, 385.974, 52845.757 24/11/02,11:16:50,04,10,1, 11.9,1,1, 1.565, 10482.335, 385.959, 52845.764 24/11/02,11:16:50,05,10,1, 11.9,1,1, 1.565, 10482.355, 385.997, 52845.845 24/11/02,11:16:50,06,10,1, 11.9,1,1, 1.565, 10482.342, 385.972, 52845.799 24/11/02,11:16:50,07,10,1, 11.9,1,1, 1.565, 10482.332, 385.983, 52845.716 24/11/02,11:16:50,08,10,1, 11.9,1,1, 1.565, 10482.359, 385.950, 52845.730 24/11/02,11:16:50,09,10,1, 11.9,1,1, 1.565, 10482.341, 385.927, 52845.754 24/11/02,11:16:50,10,10,1, 11.9,1,1, 1.565, 10482.405, 385.963, 52845.763 24/11/02,11:16:50,11,10,1, 11.9,1,1, 1.565, 10482.378, 385.990, 52845.772 24/11/02,11:16:50,12,10,1, 11.9,1,1, 1.565, 10482.369, 385.938, 52845.739 24/11/02,11:16:50,13,10,1, 11.9,1,1, 1.565, 10482.394, 385.933, 52845.730 24/11/02,11:16:50,14,10,1, 11.9,1,1, 1.565, 10482.419, 385.934, 52845.706 24/11/02,11:16:50,15,10,1, 11.9,1,1, 1.565, 10482.431, 385.957, 52845.776 24/11/02,11:16:50,16,10,1, 11.9,1,1, 1.565, 10482.432, 385.977, 52845.740 24/11/02,11:16:50,17,10,1, 11.9,1,1, 1.565, 10482.446, 385.973, 52845.773 24/11/02,11:16:50,18,10,1, 11.9,1,1, 1.565, 10482.449, 385.944, 52845.727 24/11/02,11:16:50,19,10,1, 11.9,1,1, 1.565, 10482.444, 385.917, 52845.727 24/11/02,11:16:51,00,10,1, 11.9,1,1, 1.564, 10482.441, 385.917, 52845.727 24/11/02,11:16:51,01,10,1, 11.9,1,1, 1.564, 10482.441, 385.941, 52845.704 24/11/02,11:16:51,02,10,1, 11.9,1,1, 1.564, 10482.467, 385.964, 52845.725 24/11/02,11:16:51,03,10,1, 11.9,1,1, 1.564, 10482.460, 385.930, 52845.680 24/11/02,11:16:51,04,10,1, 11.9,1,1, 1.564, 10482.486, 385.916, 52845.673 24/11/02,11:16:51,05,10,1, 11.9,1,1, 1.564, 10482.476, 385.959, 52845.830 24/11/02,11:16:51,06,10,1, 11.9,1,1, 1.564, 10482.510, 385.895, 52845.596 24/11/02,11:16:51,07,10,1, 11.9,1,1, 1.564, 10482.511, 385.942, 52845.640 24/11/02,11:16:51,08,10,1, 11.9,1,1, 1.564, 10482.524, 385.943, 52845.657 24/11/02,11:16:51,09,10,1, 11.9,1,1, 1.564, 10482.547, 385.935, 52845.692 24/11/02,11:16:51,10,10,1, 11.9,1,1, 1.564, 10482.552, 385.900, 52845.642 24/11/02,11:16:51,11,10,1, 11.9,1,1, 1.564, 10482.574, 385.920, 52845.665 24/11/02,11:16:51,12,10,1, 11.9,1,1, 1.564, 10482.563, 385.900, 52845.641 24/11/02,11:16:51,13,10,1, 11.9,1,1, 1.564, 10482.587, 385.898, 52845.608 24/11/02,11:16:51,14,10,1, 11.9,1,1, 1.564, 10482.616, 385.885, 52845.581 24/11/02,11:16:51,15,10,1, 11.9,1,1, 1.564, 10482.633, 385.871, 52845.616 24/11/02,11:16:51,16,10,1, 11.9,1,1, 1.564, 10482.632, 385.876, 52845.657 24/11/02,11:16:51,17,10,1, 11.9,1,1, 1.564, 10482.645, 385.877, 52845.613 24/11/02,11:16:51,18,10,1, 11.9,1,1, 1.564, 10482.667, 385.862, 52845.667 24/11/02,11:16:51,19,10,1, 11.9,1,1, 1.564, 10482.674, 385.861, 52845.607 24/11/02,11:16:52,00,09,1, 11.9,1,1, 1.563, 10482.666, 385.861, 52845.607 24/11/02,11:16:52,01,09,1, 11.9,1,1, 1.563, 10482.675, 385.844, 52845.624 24/11/02,11:16:52,02,09,1, 11.9,1,1, 1.563, 10482.681, 385.846, 52845.604 24/11/02,11:16:52,03,09,1, 11.9,1,1, 1.563, 10482.730, 385.859, 52845.609 24/11/02,11:16:52,04,09,1, 11.9,1,1, 1.563, 10482.705, 385.805, 52845.584 24/11/02,11:16:52,05,09,1, 11.9,1,1, 1.563, 10482.742, 385.795, 52845.563 24/11/02,11:16:52,06,09,1, 11.9,1,1, 1.563, 10482.764, 385.849, 52845.577 24/11/02,11:16:52,07,09,1, 11.9,1,1, 1.563, 10482.782, 385.837, 52845.598 24/11/02,11:16:52,08,09,1, 11.9,1,1, 1.563, 10482.790, 385.828, 52845.580 24/11/02,11:16:52,09,09,1, 11.9,1,1, 1.563, 10482.805, 385.829, 52845.544 24/11/02,11:16:52,10,09,1, 11.9,1,1, 1.563, 10482.826, 385.834, 52845.595 24/11/02,11:16:52,11,09,1, 11.9,1,1, 1.563, 10482.824, 385.815, 52845.523 24/11/02,11:16:52,12,09,1, 11.9,1,1, 1.563, 10482.844, 385.779, 52845.541 24/11/02,11:16:52,13,09,1, 11.9,1,1, 1.563, 10482.862, 385.806, 52845.561 24/11/02,11:16:52,14,09,1, 11.9,1,1, 1.563, 10482.876, 385.813, 52845.538 24/11/02,11:16:52,15,09,1, 11.9,1,1, 1.563, 10482.904, 385.792, 52845.528 24/11/02,11:16:52,16,09,1, 11.9,1,1, 1.563, 10482.892, 385.806, 52845.623 24/11/02,11:16:52,17,09,1, 11.9,1,1, 1.563, 10482.960, 385.780, 52845.406 24/11/02,11:16:52,18,09,1, 11.9,1,1, 1.563, 10482.988, 385.792, 52845.514 24/11/02,11:16:52,19,09,1, 11.9,1,1, 1.563, 10482.940, 385.792, 52845.575 24/11/02,11:16:53,00,10,1, 11.9,1,1, 1.564, 10482.934, 385.792, 52845.575 24/11/02,11:16:53,01,10,1, 11.9,1,1, 1.564, 10482.953, 385.766, 52845.480 24/11/02,11:16:53,02,10,1, 11.9,1,1, 1.564, 10483.012, 385.778, 52845.424 24/11/02,11:16:53,03,10,1, 11.9,1,1, 1.564, 10483.024, 385.764, 52845.523 24/11/02,11:16:53,04,10,1, 11.9,1,1, 1.564, 10483.044, 385.797, 52845.430 24/11/02,11:16:53,05,10,1, 11.9,1,1, 1.564, 10483.018, 385.738, 52845.471 24/11/02,11:16:53,06,10,1, 11.9,1,1, 1.564, 10483.083, 385.768, 52845.502 24/11/02,11:16:53,07,10,1, 11.9,1,1, 1.564, 10483.070, 385.750, 52845.497 24/11/02,11:16:53,08,10,1, 11.9,1,1, 1.564, 10483.099, 385.789, 52845.422 24/11/02,11:16:53,09,10,1, 11.9,1,1, 1.564, 10483.107, 385.777, 52845.441 24/11/02,11:16:53,10,10,1, 11.9,1,1, 1.564, 10483.101, 385.760, 52845.432 24/11/02,11:16:53,11,10,1, 11.9,1,1, 1.564, 10483.105, 385.764, 52845.461 24/11/02,11:16:53,12,10,1, 11.9,1,1, 1.564, 10483.137, 385.752, 52845.382 24/11/02,11:16:53,13,10,1, 11.9,1,1, 1.564, 10483.145, 385.742, 52845.405 24/11/02,11:16:53,14,10,1, 11.9,1,1, 1.564, 10483.151, 385.723, 52845.395 24/11/02,11:16:53,15,10,1, 11.9,1,1, 1.564, 10483.159, 385.704, 52845.354 24/11/02,11:16:53,16,10,1, 11.9,1,1, 1.564, 10483.167, 385.706, 52845.340 24/11/02,11:16:53,17,10,1, 11.9,1,1, 1.564, 10483.198, 385.711, 52845.358 24/11/02,11:16:53,18,10,1, 11.9,1,1, 1.564, 10483.217, 385.739, 52845.411 24/11/02,11:16:53,19,10,1, 11.9,1,1, 1.564, 10483.253, 385.733, 52845.485 24/11/02,11:16:54,00,10,1, 11.9,1,1, 1.565, 10483.251, 385.733, 52845.485 24/11/02,11:16:54,01,10,1, 11.9,1,1, 1.565, 10483.236, 385.699, 52845.458 24/11/02,11:16:54,02,10,1, 11.9,1,1, 1.565, 10483.271, 385.697, 52845.348 24/11/02,11:16:54,03,10,1, 11.9,1,1, 1.565, 10483.267, 385.706, 52845.385 24/11/02,11:16:54,04,10,1, 11.9,1,1, 1.565, 10483.268, 385.709, 52845.389 24/11/02,11:16:54,05,10,1, 11.9,1,1, 1.565, 10483.301, 385.710, 52845.346 24/11/02,11:16:54,06,10,1, 11.9,1,1, 1.565, 10483.305, 385.714, 52845.360 24/11/02,11:16:54,07,10,1, 11.9,1,1, 1.565, 10483.295, 385.717, 52845.373 24/11/02,11:16:54,08,10,1, 11.9,1,1, 1.565, 10483.302, 385.688, 52845.375 24/11/02,11:16:54,09,10,1, 11.9,1,1, 1.565, 10483.346, 385.753, 52845.405 24/11/02,11:16:54,10,10,1, 11.9,1,1, 1.565, 10483.328, 385.734, 52845.381 24/11/02,11:16:54,11,10,1, 11.9,1,1, 1.565, 10483.334, 385.688, 52845.350 24/11/02,11:16:54,12,10,1, 11.9,1,1, 1.565, 10483.339, 385.675, 52845.298 24/11/02,11:16:54,13,10,1, 11.9,1,1, 1.565, 10483.367, 385.727, 52845.362 24/11/02,11:16:54,14,10,1, 11.9,1,1, 1.565, 10483.367, 385.691, 52845.352 24/11/02,11:16:54,15,10,1, 11.9,1,1, 1.565, 10483.381, 385.716, 52845.316 24/11/02,11:16:54,16,10,1, 11.9,1,1, 1.565, 10483.391, 385.710, 52845.355 24/11/02,11:16:54,17,10,1, 11.9,1,1, 1.565, 10483.382, 385.700, 52845.331 24/11/02,11:16:54,18,10,1, 11.9,1,1, 1.565, 10483.414, 385.737, 52845.329 24/11/02,11:16:54,19,10,1, 11.9,1,1, 1.565, 10483.416, 385.671, 52845.287 24/11/02,11:16:55,00,09,1, 11.9,1,1, 1.565, 10483.409, 385.671, 52845.287 24/11/02,11:16:55,01,09,1, 11.9,1,1, 1.565, 10483.427, 385.717, 52845.313 24/11/02,11:16:55,02,09,1, 11.9,1,1, 1.565, 10483.427, 385.681, 52845.284 24/11/02,11:16:55,03,09,1, 11.9,1,1, 1.565, 10483.434, 385.696, 52845.326 24/11/02,11:16:55,04,09,1, 11.9,1,1, 1.565, 10483.440, 385.678, 52845.281 24/11/02,11:16:55,05,09,1, 11.9,1,1, 1.565, 10483.477, 385.718, 52845.324 24/11/02,11:16:55,06,09,1, 11.9,1,1, 1.565, 10483.441, 385.682, 52845.311 24/11/02,11:16:55,07,09,1, 11.9,1,1, 1.565, 10483.478, 385.665, 52845.274 24/11/02,11:16:55,08,09,1, 11.9,1,1, 1.565, 10483.494, 385.692, 52845.250 24/11/02,11:16:55,09,09,1, 11.9,1,1, 1.565, 10483.505, 385.669, 52845.357 24/11/02,11:16:55,10,09,1, 11.9,1,1, 1.565, 10483.479, 385.696, 52845.283 24/11/02,11:16:55,11,09,1, 11.9,1,1, 1.565, 10483.497, 385.649, 52845.286 24/11/02,11:16:55,12,09,1, 11.9,1,1, 1.565, 10483.496, 385.662, 52845.256 24/11/02,11:16:55,13,09,1, 11.9,1,1, 1.565, 10483.519, 385.688, 52845.309 24/11/02,11:16:55,14,09,1, 11.9,1,1, 1.565, 10483.505, 385.633, 52845.252 24/11/02,11:16:55,15,09,1, 11.9,1,1, 1.565, 10483.512, 385.673, 52845.299 24/11/02,11:16:55,16,09,1, 11.9,1,1, 1.565, 10483.524, 385.672, 52845.265 24/11/02,11:16:55,17,09,1, 11.9,1,1, 1.565, 10483.516, 385.635, 52845.192 24/11/02,11:16:55,18,09,1, 11.9,1,1, 1.565, 10483.531, 385.693, 52845.207 24/11/02,11:16:55,19,09,1, 11.9,1,1, 1.565, 10483.526, 385.684, 52845.190 24/11/02,11:16:56,00,09,1, 11.8,1,1, 1.564, 10483.526, 385.684, 52845.190 24/11/02,11:16:56,01,09,1, 11.8,1,1, 1.564, 10483.550, 385.684, 52845.269 24/11/02,11:16:56,02,09,1, 11.8,1,1, 1.564, 10483.586, 385.688, 52845.284 24/11/02,11:16:56,03,09,1, 11.8,1,1, 1.564, 10483.570, 385.681, 52845.282 24/11/02,11:16:56,04,09,1, 11.8,1,1, 1.564, 10483.576, 385.674, 52845.207 24/11/02,11:16:56,05,09,1, 11.8,1,1, 1.564, 10483.587, 385.654, 52845.222 24/11/02,11:16:56,06,09,1, 11.8,1,1, 1.564, 10483.588, 385.663, 52845.216 24/11/02,11:16:56,07,09,1, 11.8,1,1, 1.564, 10483.618, 385.641, 52845.230 24/11/02,11:16:56,08,09,1, 11.8,1,1, 1.564, 10483.613, 385.696, 52845.183 24/11/02,11:16:56,09,09,1, 11.8,1,1, 1.564, 10483.601, 385.640, 52845.146 24/11/02,11:16:56,10,09,1, 11.8,1,1, 1.564, 10483.595, 385.600, 52845.120 24/11/02,11:16:56,11,09,1, 11.8,1,1, 1.564, 10483.617, 385.641, 52845.187 24/11/02,11:16:56,12,09,1, 11.8,1,1, 1.564, 10483.625, 385.661, 52845.196 24/11/02,11:16:56,13,09,1, 11.8,1,1, 1.564, 10483.620, 385.593, 52845.098 24/11/02,11:16:56,14,09,1, 11.8,1,1, 1.564, 10483.652, 385.629, 52845.179 24/11/02,11:16:56,15,09,1, 11.8,1,1, 1.564, 10483.641, 385.606, 52845.144 24/11/02,11:16:56,16,09,1, 11.8,1,1, 1.564, 10483.685, 385.617, 52845.166 24/11/02,11:16:56,17,09,1, 11.8,1,1, 1.564, 10483.687, 385.587, 52845.168 24/11/02,11:16:56,18,09,1, 11.8,1,1, 1.564, 10483.641, 385.594, 52845.209 24/11/02,11:16:56,19,09,1, 11.8,1,1, 1.564, 10483.695, 385.572, 52845.177 24/11/02,11:16:57,00,10,1, 11.9,1,1, 1.565, 10483.693, 385.572, 52845.177 24/11/02,11:16:57,01,10,1, 11.9,1,1, 1.565, 10483.720, 385.573, 52845.207 24/11/02,11:16:57,02,10,1, 11.9,1,1, 1.565, 10483.719, 385.653, 52845.409 24/11/02,11:16:57,03,10,1, 11.9,1,1, 1.565, 10483.724, 385.617, 52845.399 24/11/02,11:16:57,04,10,1, 11.9,1,1, 1.565, 10483.755, 385.655, 52845.377 24/11/02,11:16:57,05,10,1, 11.9,1,1, 1.565, 10483.771, 385.623, 52845.402 24/11/02,11:16:57,06,10,1, 11.9,1,1, 1.565, 10483.787, 385.634, 52845.380 24/11/02,11:16:57,07,10,1, 11.9,1,1, 1.565, 10483.794, 385.613, 52845.388 24/11/02,11:16:57,08,10,1, 11.9,1,1, 1.565, 10483.814, 385.639, 52845.404 24/11/02,11:16:57,09,10,1, 11.9,1,1, 1.565, 10483.834, 385.661, 52845.376 24/11/02,11:16:57,10,10,1, 11.9,1,1, 1.565, 10483.828, 385.573, 52845.359 24/11/02,11:16:57,11,10,1, 11.9,1,1, 1.565, 10483.848, 385.603, 52845.398 24/11/02,11:16:57,12,10,1, 11.9,1,1, 1.565, 10483.834, 385.651, 52845.416 24/11/02,11:16:57,13,10,1, 11.9,1,1, 1.565, 10483.877, 385.636, 52845.391 24/11/02,11:16:57,14,10,1, 11.9,1,1, 1.565, 10483.886, 385.635, 52845.310 24/11/02,11:16:57,15,10,1, 11.9,1,1, 1.565, 10483.899, 385.590, 52845.360 24/11/02,11:16:57,16,10,1, 11.9,1,1, 1.565, 10483.911, 385.590, 52845.337 24/11/02,11:16:57,17,10,1, 11.9,1,1, 1.565, 10483.908, 385.596, 52845.292 24/11/02,11:16:57,18,10,1, 11.9,1,1, 1.565, 10483.932, 385.597, 52845.281 24/11/02,11:16:57,19,10,1, 11.9,1,1, 1.565, 10483.924, 385.610, 52845.263 24/11/02,11:16:58,00,10,1, 11.8,1,1, 1.568, 10483.918, 385.610, 52845.263 24/11/02,11:16:58,01,10,1, 11.8,1,1, 1.568, 10483.968, 385.549, 52845.320 24/11/02,11:16:58,02,10,1, 11.8,1,1, 1.568, 10484.000, 385.556, 52845.267 24/11/02,11:16:58,03,10,1, 11.8,1,1, 1.568, 10483.997, 385.539, 52845.294 24/11/02,11:16:58,04,10,1, 11.8,1,1, 1.568, 10483.993, 385.541, 52845.278 24/11/02,11:16:58,05,10,1, 11.8,1,1, 1.568, 10484.012, 385.537, 52845.369 24/11/02,11:16:58,06,10,1, 11.8,1,1, 1.568, 10484.043, 385.551, 52845.239 24/11/02,11:16:58,07,10,1, 11.8,1,1, 1.568, 10484.035, 385.517, 52845.270 24/11/02,11:16:58,08,10,1, 11.8,1,1, 1.568, 10484.076, 385.542, 52845.206 24/11/02,11:16:58,09,10,1, 11.8,1,1, 1.568, 10484.075, 385.530, 52845.233 24/11/02,11:16:58,10,10,1, 11.8,1,1, 1.568, 10484.081, 385.510, 52845.231 24/11/02,11:16:58,11,10,1, 11.8,1,1, 1.568, 10484.112, 385.577, 52845.309 24/11/02,11:16:58,12,10,1, 11.8,1,1, 1.568, 10484.096, 385.505, 52845.334 24/11/02,11:16:58,13,10,1, 11.8,1,1, 1.568, 10484.104, 385.510, 52845.320 24/11/02,11:16:58,14,10,1, 11.8,1,1, 1.568, 10484.140, 385.523, 52845.242 24/11/02,11:16:58,15,10,1, 11.8,1,1, 1.568, 10484.169, 385.539, 52845.309 24/11/02,11:16:58,16,10,1, 11.8,1,1, 1.568, 10484.175, 385.530, 52845.221 24/11/02,11:16:58,17,10,1, 11.8,1,1, 1.568, 10484.201, 385.560, 52845.275 24/11/02,11:16:58,18,10,1, 11.8,1,1, 1.568, 10484.210, 385.553, 52845.222 24/11/02,11:16:58,19,10,1, 11.8,1,1, 1.568, 10484.191, 385.495, 52845.223 24/11/02,11:16:59,00,09,1, 12.0,1,1, 1.566, 10484.185, 385.495, 52845.223 24/11/02,11:16:59,01,09,1, 12.0,1,1, 1.566, 10484.236, 385.502, 52845.212 24/11/02,11:16:59,02,09,1, 12.0,1,1, 1.566, 10484.267, 385.487, 52845.241 24/11/02,11:16:59,03,09,1, 12.0,1,1, 1.566, 10484.268, 385.522, 52845.262 24/11/02,11:16:59,04,09,1, 12.0,1,1, 1.566, 10484.290, 385.494, 52845.217 24/11/02,11:16:59,05,09,1, 12.0,1,1, 1.566, 10484.304, 385.524, 52845.210 24/11/02,11:16:59,06,09,1, 12.0,1,1, 1.566, 10484.348, 385.529, 52845.216 24/11/02,11:16:59,07,09,1, 12.0,1,1, 1.566, 10484.336, 385.504, 52845.184 24/11/02,11:16:59,08,09,1, 12.0,1,1, 1.566, 10484.356, 385.552, 52845.236 24/11/02,11:16:59,09,09,1, 12.0,1,1, 1.566, 10484.354, 385.485, 52845.149 24/11/02,11:16:59,10,09,1, 12.0,1,1, 1.566, 10484.388, 385.522, 52845.213 24/11/02,11:16:59,11,09,1, 12.0,1,1, 1.566, 10484.381, 385.509, 52845.210 24/11/02,11:16:59,12,09,1, 12.0,1,1, 1.566, 10484.426, 385.542, 52845.223 24/11/02,11:16:59,13,09,1, 12.0,1,1, 1.566, 10484.432, 385.549, 52845.200 24/11/02,11:16:59,14,09,1, 12.0,1,1, 1.566, 10484.441, 385.523, 52845.192 24/11/02,11:16:59,15,09,1, 12.0,1,1, 1.566, 10484.457, 385.535, 52845.179 24/11/02,11:16:59,16,09,1, 12.0,1,1, 1.566, 10484.471, 385.553, 52845.191 24/11/02,11:16:59,17,09,1, 12.0,1,1, 1.566, 10484.460, 385.560, 52845.184 24/11/02,11:16:59,18,09,1, 12.0,1,1, 1.566, 10484.482, 385.499, 52845.127 24/11/02,11:16:59,19,09,1, 12.0,1,1, 1.566, 10484.480, 385.496, 52845.123 24/11/02,11:17:00,00,08,1, 11.9,1,1, 1.561, 10484.477, 385.496, 52845.123 24/11/02,11:17:00,01,08,1, 11.9,1,1, 1.561, 10484.509, 385.521, 52845.080 24/11/02,11:17:00,02,08,1, 11.9,1,1, 1.561, 10484.536, 385.452, 52844.922 24/11/02,11:17:00,03,08,1, 11.9,1,1, 1.561, 10484.521, 385.461, 52844.893 24/11/02,11:17:00,04,08,1, 11.9,1,1, 1.561, 10484.550, 385.480, 52844.940 24/11/02,11:17:00,05,08,1, 11.9,1,1, 1.561, 10484.558, 385.490, 52844.910 24/11/02,11:17:00,06,08,1, 11.9,1,1, 1.561, 10484.564, 385.491, 52844.915 24/11/02,11:17:00,07,08,1, 11.9,1,1, 1.561, 10484.607, 385.491, 52844.889 24/11/02,11:17:00,08,08,1, 11.9,1,1, 1.561, 10484.607, 385.495, 52844.936 24/11/02,11:17:00,09,08,1, 11.9,1,1, 1.561, 10484.595, 385.466, 52844.825 24/11/02,11:17:00,10,08,1, 11.9,1,1, 1.561, 10484.625, 385.514, 52844.975 24/11/02,11:17:00,11,08,1, 11.9,1,1, 1.561, 10484.622, 385.472, 52844.835 24/11/02,11:17:00,12,08,1, 11.9,1,1, 1.561, 10484.624, 385.475, 52844.816 24/11/02,11:17:00,13,08,1, 11.9,1,1, 1.561, 10484.654, 385.502, 52844.814 24/11/02,11:17:00,14,08,1, 11.9,1,1, 1.561, 10484.658, 385.498, 52844.875 24/11/02,11:17:00,15,08,1, 11.9,1,1, 1.561, 10484.655, 385.529, 52844.837 24/11/02,11:17:00,16,08,1, 11.9,1,1, 1.561, 10484.668, 385.513, 52844.907 24/11/02,11:17:00,17,08,1, 11.9,1,1, 1.561, 10484.672, 385.491, 52844.787 24/11/02,11:17:00,18,08,1, 11.9,1,1, 1.561, 10484.685, 385.521, 52844.883 24/11/02,11:17:00,19,08,1, 11.9,1,1, 1.561, 10484.668, 385.498, 52844.876 24/11/02,11:17:01,00,09,1, 11.9,1,1, 1.568, 10484.661, 385.498, 52844.876 24/11/02,11:17:01,01,09,1, 11.9,1,1, 1.568, 10484.696, 385.484, 52844.770 24/11/02,11:17:01,02,09,1, 11.9,1,1, 1.568, 10484.711, 385.531, 52844.876 24/11/02,11:17:01,03,09,1, 11.9,1,1, 1.568, 10484.698, 385.474, 52844.795 24/11/02,11:17:01,04,09,1, 11.9,1,1, 1.568, 10484.706, 385.486, 52844.829 24/11/02,11:17:01,05,09,1, 11.9,1,1, 1.568, 10484.680, 385.471, 52844.786 24/11/02,11:17:01,06,09,1, 11.9,1,1, 1.568, 10484.696, 385.490, 52844.789 24/11/02,11:17:01,07,09,1, 11.9,1,1, 1.568, 10484.713, 385.479, 52844.762 24/11/02,11:17:01,08,09,1, 11.9,1,1, 1.568, 10484.695, 385.533, 52844.889 24/11/02,11:17:01,09,09,1, 11.9,1,1, 1.568, 10484.716, 385.475, 52844.744 24/11/02,11:17:01,10,09,1, 11.9,1,1, 1.568, 10484.717, 385.485, 52844.739 24/11/02,11:17:01,11,09,1, 11.9,1,1, 1.568, 10484.736, 385.512, 52844.847 24/11/02,11:17:01,12,09,1, 11.9,1,1, 1.568, 10484.734, 385.491, 52844.750 24/11/02,11:17:01,13,09,1, 11.9,1,1, 1.568, 10484.740, 385.504, 52844.776 24/11/02,11:17:01,14,09,1, 11.9,1,1, 1.568, 10484.759, 385.516, 52844.740 24/11/02,11:17:01,15,09,1, 11.9,1,1, 1.568, 10484.758, 385.517, 52844.845 24/11/02,11:17:01,16,09,1, 11.9,1,1, 1.568, 10484.770, 385.522, 52844.805 24/11/02,11:17:01,17,09,1, 11.9,1,1, 1.568, 10484.785, 385.511, 52844.753 24/11/02,11:17:01,18,09,1, 11.9,1,1, 1.568, 10484.772, 385.509, 52844.756 24/11/02,11:17:01,19,09,1, 11.9,1,1, 1.568, 10484.766, 385.459, 52844.718 24/11/02,11:17:02,00,08,1, 11.9,1,1, 1.563, 10484.761, 385.459, 52844.718 24/11/02,11:17:02,01,08,1, 11.9,1,1, 1.563, 10484.771, 385.481, 52844.747 24/11/02,11:17:02,02,08,1, 11.9,1,1, 1.563, 10484.803, 385.487, 52844.744 24/11/02,11:17:02,03,08,1, 11.9,1,1, 1.563, 10484.790, 385.520, 52844.791 24/11/02,11:17:02,04,08,1, 11.9,1,1, 1.563, 10484.792, 385.497, 52844.720 24/11/02,11:17:02,05,08,1, 11.9,1,1, 1.563, 10484.820, 385.478, 52844.734 24/11/02,11:17:02,06,08,1, 11.9,1,1, 1.563, 10484.783, 385.483, 52844.662 24/11/02,11:17:02,07,08,1, 11.9,1,1, 1.563, 10484.796, 385.482, 52844.713 24/11/02,11:17:02,08,08,1, 11.9,1,1, 1.563, 10484.829, 385.483, 52844.717 24/11/02,11:17:02,09,08,1, 11.9,1,1, 1.563, 10484.816, 385.495, 52844.695 24/11/02,11:17:02,10,08,1, 11.9,1,1, 1.563, 10484.802, 385.479, 52844.634 24/11/02,11:17:02,11,08,1, 11.9,1,1, 1.563, 10484.842, 385.485, 52844.654 24/11/02,11:17:02,12,08,1, 11.9,1,1, 1.563, 10484.828, 385.480, 52844.648 24/11/02,11:17:02,13,08,1, 11.9,1,1, 1.563, 10484.849, 385.510, 52844.706 24/11/02,11:17:02,14,08,1, 11.9,1,1, 1.563, 10484.800, 385.463, 52844.661 24/11/02,11:17:02,15,08,1, 11.9,1,1, 1.563, 10484.833, 385.445, 52844.600 24/11/02,11:17:02,16,08,1, 11.9,1,1, 1.563, 10484.823, 385.453, 52844.714 24/11/02,11:17:02,17,08,1, 11.9,1,1, 1.563, 10484.839, 385.463, 52844.745 24/11/02,11:17:02,18,08,1, 11.9,1,1, 1.563, 10484.842, 385.429, 52844.645 24/11/02,11:17:02,19,08,1, 11.9,1,1, 1.563, 10484.839, 385.455, 52844.705 24/11/02,11:17:03,00,09,1, 11.9,1,1, 1.562, 10484.836, 385.455, 52844.705 24/11/02,11:17:03,01,09,1, 11.9,1,1, 1.562, 10484.866, 385.435, 52844.697 24/11/02,11:17:03,02,09,1, 11.9,1,1, 1.562, 10484.866, 385.441, 52844.657 24/11/02,11:17:03,03,09,1, 11.9,1,1, 1.562, 10484.888, 385.431, 52844.725 24/11/02,11:17:03,04,09,1, 11.9,1,1, 1.562, 10484.886, 385.456, 52844.698 24/11/02,11:17:03,05,09,1, 11.9,1,1, 1.562, 10484.868, 385.422, 52844.646 24/11/02,11:17:03,06,09,1, 11.9,1,1, 1.562, 10484.887, 385.452, 52844.665 24/11/02,11:17:03,07,09,1, 11.9,1,1, 1.562, 10484.903, 385.458, 52844.663 24/11/02,11:17:03,08,09,1, 11.9,1,1, 1.562, 10484.886, 385.432, 52844.670 24/11/02,11:17:03,09,09,1, 11.9,1,1, 1.562, 10484.906, 385.437, 52844.636 24/11/02,11:17:03,10,09,1, 11.9,1,1, 1.562, 10484.933, 385.423, 52844.634 24/11/02,11:17:03,11,09,1, 11.9,1,1, 1.562, 10484.910, 385.418, 52844.581 24/11/02,11:17:03,12,09,1, 11.9,1,1, 1.562, 10484.925, 385.418, 52844.643 24/11/02,11:17:03,13,09,1, 11.9,1,1, 1.562, 10484.941, 385.416, 52844.611 24/11/02,11:17:03,14,09,1, 11.9,1,1, 1.562, 10484.955, 385.428, 52844.629 24/11/02,11:17:03,15,09,1, 11.9,1,1, 1.562, 10484.972, 385.448, 52844.599 24/11/02,11:17:03,16,09,1, 11.9,1,1, 1.562, 10484.955, 385.396, 52844.566 24/11/02,11:17:03,17,09,1, 11.9,1,1, 1.562, 10484.948, 385.437, 52844.560 24/11/02,11:17:03,18,09,1, 11.9,1,1, 1.562, 10484.966, 385.413, 52844.576 24/11/02,11:17:03,19,09,1, 11.9,1,1, 1.562, 10484.976, 385.416, 52844.557 24/11/02,11:17:04,00,09,1, 11.9,1,1, 1.564, 10484.970, 385.416, 52844.557 24/11/02,11:17:04,01,09,1, 11.9,1,1, 1.564, 10484.988, 385.405, 52844.569 24/11/02,11:17:04,02,09,1, 11.9,1,1, 1.564, 10485.004, 385.411, 52844.564 24/11/02,11:17:04,03,09,1, 11.9,1,1, 1.564, 10485.033, 385.434, 52844.587 24/11/02,11:17:04,04,09,1, 11.9,1,1, 1.564, 10485.030, 385.366, 52844.603 24/11/02,11:17:04,05,09,1, 11.9,1,1, 1.564, 10485.048, 385.423, 52844.595 24/11/02,11:17:04,06,09,1, 11.9,1,1, 1.564, 10485.030, 385.363, 52844.524 24/11/02,11:17:04,07,09,1, 11.9,1,1, 1.564, 10485.052, 385.387, 52844.542 24/11/02,11:17:04,08,09,1, 11.9,1,1, 1.564, 10485.085, 385.419, 52844.537 24/11/02,11:17:04,09,09,1, 11.9,1,1, 1.564, 10485.085, 385.375, 52844.550 24/11/02,11:17:04,10,09,1, 11.9,1,1, 1.564, 10485.087, 385.385, 52844.533 24/11/02,11:17:04,11,09,1, 11.9,1,1, 1.564, 10485.116, 385.401, 52844.514 24/11/02,11:17:04,12,09,1, 11.9,1,1, 1.564, 10485.111, 385.393, 52844.513 24/11/02,11:17:04,13,09,1, 11.9,1,1, 1.564, 10485.136, 385.426, 52844.521 24/11/02,11:17:04,14,09,1, 11.9,1,1, 1.564, 10485.137, 385.405, 52844.536 24/11/02,11:17:04,15,09,1, 11.9,1,1, 1.564, 10485.162, 385.407, 52844.549 24/11/02,11:17:04,16,09,1, 11.9,1,1, 1.564, 10485.137, 385.386, 52844.489 24/11/02,11:17:04,17,09,1, 11.9,1,1, 1.564, 10485.185, 385.443, 52844.583 24/11/02,11:17:04,18,09,1, 11.9,1,1, 1.564, 10485.206, 385.419, 52844.533 24/11/02,11:17:04,19,09,1, 11.9,1,1, 1.564, 10485.188, 385.422, 52844.563 24/11/02,11:17:05,00,09,1, 12.0,1,1, 1.563, 10485.187, 385.422, 52844.563 24/11/02,11:17:05,01,09,1, 12.0,1,1, 1.563, 10485.244, 385.458, 52844.529 24/11/02,11:17:05,02,09,1, 12.0,1,1, 1.563, 10485.240, 385.451, 52844.592 24/11/02,11:17:05,03,09,1, 12.0,1,1, 1.563, 10485.249, 385.443, 52844.524 24/11/02,11:17:05,04,09,1, 12.0,1,1, 1.563, 10485.257, 385.417, 52844.503 24/11/02,11:17:05,05,09,1, 12.0,1,1, 1.563, 10485.266, 385.449, 52844.506 24/11/02,11:17:05,06,09,1, 12.0,1,1, 1.563, 10485.299, 385.437, 52844.491 24/11/02,11:17:05,07,09,1, 12.0,1,1, 1.563, 10485.311, 385.417, 52844.460 24/11/02,11:17:05,08,09,1, 12.0,1,1, 1.563, 10485.298, 385.405, 52844.488 24/11/02,11:17:05,09,09,1, 12.0,1,1, 1.563, 10485.314, 385.370, 52844.484 24/11/02,11:17:05,10,09,1, 12.0,1,1, 1.563, 10485.347, 385.429, 52844.459 24/11/02,11:17:05,11,09,1, 12.0,1,1, 1.563, 10485.347, 385.417, 52844.496 24/11/02,11:17:05,12,09,1, 12.0,1,1, 1.563, 10485.355, 385.454, 52844.500 24/11/02,11:17:05,13,09,1, 12.0,1,1, 1.563, 10485.367, 385.455, 52844.480 24/11/02,11:17:05,14,09,1, 12.0,1,1, 1.563, 10485.384, 385.417, 52844.462 24/11/02,11:17:05,15,09,1, 12.0,1,1, 1.563, 10485.377, 385.435, 52844.480 24/11/02,11:17:05,16,09,1, 12.0,1,1, 1.563, 10485.416, 385.420, 52844.427 24/11/02,11:17:05,17,09,1, 12.0,1,1, 1.563, 10485.428, 385.439, 52844.450 24/11/02,11:17:05,18,09,1, 12.0,1,1, 1.563, 10485.436, 385.463, 52844.503 24/11/02,11:17:05,19,09,1, 12.0,1,1, 1.563, 10485.448, 385.466, 52844.473 24/11/02,11:17:06,00,09,1, 11.9,1,1, 1.564, 10485.445, 385.466, 52844.473 24/11/02,11:17:06,01,09,1, 11.9,1,1, 1.564, 10485.461, 385.417, 52844.406 24/11/02,11:17:06,02,09,1, 11.9,1,1, 1.564, 10485.463, 385.472, 52844.480 24/11/02,11:17:06,03,09,1, 11.9,1,1, 1.564, 10485.493, 385.488, 52844.496 24/11/02,11:17:06,04,09,1, 11.9,1,1, 1.564, 10485.503, 385.483, 52844.456 24/11/02,11:17:06,05,09,1, 11.9,1,1, 1.564, 10485.482, 385.458, 52844.448 24/11/02,11:17:06,06,09,1, 11.9,1,1, 1.564, 10485.473, 385.483, 52844.493 24/11/02,11:17:06,07,09,1, 11.9,1,1, 1.564, 10485.531, 385.495, 52844.372 24/11/02,11:17:06,08,09,1, 11.9,1,1, 1.564, 10485.545, 385.470, 52844.428 24/11/02,11:17:06,09,09,1, 11.9,1,1, 1.564, 10485.525, 385.443, 52844.401 24/11/02,11:17:06,10,09,1, 11.9,1,1, 1.564, 10485.514, 385.459, 52844.430 24/11/02,11:17:06,11,09,1, 11.9,1,1, 1.564, 10485.542, 385.498, 52844.398 24/11/02,11:17:06,12,09,1, 11.9,1,1, 1.564, 10485.503, 385.458, 52844.349 24/11/02,11:17:06,13,09,1, 11.9,1,1, 1.564, 10485.592, 385.448, 52844.349 24/11/02,11:17:06,14,09,1, 11.9,1,1, 1.564, 10485.555, 385.479, 52844.475 24/11/02,11:17:06,15,09,1, 11.9,1,1, 1.564, 10485.593, 385.448, 52844.332 24/11/02,11:17:06,16,09,1, 11.9,1,1, 1.564, 10485.606, 385.479, 52844.387 24/11/02,11:17:06,17,09,1, 11.9,1,1, 1.564, 10485.578, 385.463, 52844.390 24/11/02,11:17:06,18,09,1, 11.9,1,1, 1.564, 10485.600, 385.502, 52844.437 24/11/02,11:17:06,19,09,1, 11.9,1,1, 1.564, 10485.576, 385.509, 52844.439 24/11/02,11:17:07,00,08,1, 11.9,1,1, 1.564, 10485.570, 385.509, 52844.439 24/11/02,11:17:07,01,08,1, 11.9,1,1, 1.564, 10485.590, 385.475, 52844.399 24/11/02,11:17:07,02,08,1, 11.9,1,1, 1.564, 10485.617, 385.460, 52844.374 24/11/02,11:17:07,03,08,1, 11.9,1,1, 1.564, 10485.605, 385.460, 52844.342 24/11/02,11:17:07,04,08,1, 11.9,1,1, 1.564, 10485.625, 385.461, 52844.380 24/11/02,11:17:07,05,08,1, 11.9,1,1, 1.564, 10485.634, 385.480, 52844.375 24/11/02,11:17:07,06,08,1, 11.9,1,1, 1.564, 10485.693, 385.536, 52844.421 24/11/02,11:17:07,07,08,1, 11.9,1,1, 1.564, 10485.671, 385.536, 52844.384 24/11/02,11:17:07,08,08,1, 11.9,1,1, 1.564, 10485.686, 385.516, 52844.382 24/11/02,11:17:07,09,08,1, 11.9,1,1, 1.564, 10485.678, 385.513, 52844.366 24/11/02,11:17:07,10,08,1, 11.9,1,1, 1.564, 10485.688, 385.504, 52844.390 24/11/02,11:17:07,11,08,1, 11.9,1,1, 1.564, 10485.698, 385.541, 52844.386 24/11/02,11:17:07,12,08,1, 11.9,1,1, 1.564, 10485.689, 385.496, 52844.326 24/11/02,11:17:07,13,08,1, 11.9,1,1, 1.564, 10485.704, 385.512, 52844.352 24/11/02,11:17:07,14,08,1, 11.9,1,1, 1.564, 10485.715, 385.533, 52844.383 24/11/02,11:17:07,15,08,1, 11.9,1,1, 1.564, 10485.709, 385.531, 52844.379 24/11/02,11:17:07,16,08,1, 11.9,1,1, 1.564, 10485.726, 385.508, 52844.359 24/11/02,11:17:07,17,08,1, 11.9,1,1, 1.564, 10485.724, 385.495, 52844.292 24/11/02,11:17:07,18,08,1, 11.9,1,1, 1.564, 10485.735, 385.488, 52844.284 24/11/02,11:17:07,19,08,1, 11.9,1,1, 1.564, 10485.756, 385.494, 52844.342 24/11/02,11:17:08,00,08,1, 12.0,1,1, 1.562, 10485.754, 385.494, 52844.342 24/11/02,11:17:08,01,08,1, 12.0,1,1, 1.562, 10485.767, 385.507, 52844.356 24/11/02,11:17:08,02,08,1, 12.0,1,1, 1.562, 10485.792, 385.496, 52844.346 24/11/02,11:17:08,03,08,1, 12.0,1,1, 1.562, 10485.810, 385.522, 52844.342 24/11/02,11:17:08,04,08,1, 12.0,1,1, 1.562, 10485.799, 385.565, 52844.361 24/11/02,11:17:08,05,08,1, 12.0,1,1, 1.562, 10485.831, 385.561, 52844.306 24/11/02,11:17:08,06,08,1, 12.0,1,1, 1.562, 10485.833, 385.529, 52844.316 24/11/02,11:17:08,07,08,1, 12.0,1,1, 1.562, 10485.831, 385.521, 52844.283 24/11/02,11:17:08,08,08,1, 12.0,1,1, 1.562, 10485.847, 385.543, 52844.316 24/11/02,11:17:08,09,08,1, 12.0,1,1, 1.562, 10485.862, 385.479, 52844.319 24/11/02,11:17:08,10,08,1, 12.0,1,1, 1.562, 10485.888, 385.519, 52844.273 24/11/02,11:17:08,11,08,1, 12.0,1,1, 1.562, 10485.868, 385.521, 52844.317 24/11/02,11:17:08,12,08,1, 12.0,1,1, 1.562, 10485.859, 385.476, 52844.278 24/11/02,11:17:08,13,08,1, 12.0,1,1, 1.562, 10485.893, 385.536, 52844.301 24/11/02,11:17:08,14,08,1, 12.0,1,1, 1.562, 10485.932, 385.478, 52844.385 24/11/02,11:17:08,15,08,1, 12.0,1,1, 1.562, 10485.908, 385.452, 52844.248 24/11/02,11:17:08,16,08,1, 12.0,1,1, 1.562, 10485.892, 385.471, 52844.283 24/11/02,11:17:08,17,08,1, 12.0,1,1, 1.562, 10485.927, 385.439, 52844.156 24/11/02,11:17:08,18,08,1, 12.0,1,1, 1.562, 10485.957, 385.497, 52844.284 24/11/02,11:17:08,19,08,1, 12.0,1,1, 1.562, 10485.977, 385.518, 52844.307 24/11/02,11:17:09,00,08,1, 11.9,1,1, 1.567, 10485.971, 385.518, 52844.307 24/11/02,11:17:09,01,08,1, 11.9,1,1, 1.567, 10485.963, 385.473, 52844.286 24/11/02,11:17:09,02,08,1, 11.9,1,1, 1.567, 10485.987, 385.512, 52844.313 24/11/02,11:17:09,03,08,1, 11.9,1,1, 1.567, 10485.998, 385.519, 52844.261 24/11/02,11:17:09,04,08,1, 11.9,1,1, 1.567, 10485.996, 385.460, 52844.251 24/11/02,11:17:09,05,08,1, 11.9,1,1, 1.567, 10486.015, 385.493, 52844.233 24/11/02,11:17:09,06,08,1, 11.9,1,1, 1.567, 10486.057, 385.466, 52844.287 24/11/02,11:17:09,07,08,1, 11.9,1,1, 1.567, 10486.048, 385.458, 52844.221 24/11/02,11:17:09,08,08,1, 11.9,1,1, 1.567, 10486.046, 385.484, 52844.279 24/11/02,11:17:09,09,08,1, 11.9,1,1, 1.567, 10486.068, 385.474, 52844.206 24/11/02,11:17:09,10,08,1, 11.9,1,1, 1.567, 10486.072, 385.476, 52844.151 24/11/02,11:17:09,11,08,1, 11.9,1,1, 1.567, 10486.099, 385.469, 52844.246 24/11/02,11:17:09,12,08,1, 11.9,1,1, 1.567, 10486.095, 385.525, 52844.295 24/11/02,11:17:09,13,08,1, 11.9,1,1, 1.567, 10486.110, 385.483, 52844.251 24/11/02,11:17:09,14,08,1, 11.9,1,1, 1.567, 10486.128, 385.442, 52844.184 24/11/02,11:17:09,15,08,1, 11.9,1,1, 1.567, 10486.141, 385.457, 52844.230 24/11/02,11:17:09,16,08,1, 11.9,1,1, 1.567, 10486.152, 385.488, 52844.262 24/11/02,11:17:09,17,08,1, 11.9,1,1, 1.567, 10486.169, 385.431, 52844.223 24/11/02,11:17:09,18,08,1, 11.9,1,1, 1.567, 10486.193, 385.440, 52844.238 24/11/02,11:17:09,19,08,1, 11.9,1,1, 1.567, 10486.195, 385.486, 52844.198 24/11/02,11:17:10,00,08,1, 11.9,1,1, 1.566, 10486.188, 385.486, 52844.198 24/11/02,11:17:10,01,08,1, 11.9,1,1, 1.566, 10486.200, 385.465, 52844.158 24/11/02,11:17:10,02,08,1, 11.9,1,1, 1.566, 10486.226, 385.453, 52844.127 24/11/02,11:17:10,03,08,1, 11.9,1,1, 1.566, 10486.234, 385.463, 52844.133 24/11/02,11:17:10,04,08,1, 11.9,1,1, 1.566, 10486.250, 385.462, 52844.166 24/11/02,11:17:10,05,08,1, 11.9,1,1, 1.566, 10486.264, 385.470, 52844.236 24/11/02,11:17:10,06,08,1, 11.9,1,1, 1.566, 10486.254, 385.467, 52844.130 24/11/02,11:17:10,07,08,1, 11.9,1,1, 1.566, 10486.287, 385.471, 52844.215 24/11/02,11:17:10,08,08,1, 11.9,1,1, 1.566, 10486.293, 385.461, 52844.142 24/11/02,11:17:10,09,08,1, 11.9,1,1, 1.566, 10486.303, 385.480, 52844.177 24/11/02,11:17:10,10,08,1, 11.9,1,1, 1.566, 10486.323, 385.497, 52844.145 24/11/02,11:17:10,11,08,1, 11.9,1,1, 1.566, 10486.336, 385.476, 52844.210 24/11/02,11:17:10,12,08,1, 11.9,1,1, 1.566, 10486.348, 385.488, 52844.141 24/11/02,11:17:10,13,08,1, 11.9,1,1, 1.566, 10486.400, 385.463, 52844.169 24/11/02,11:17:10,14,08,1, 11.9,1,1, 1.566, 10486.376, 385.465, 52844.159 24/11/02,11:17:10,15,08,1, 11.9,1,1, 1.566, 10486.395, 385.507, 52844.211 24/11/02,11:17:10,16,08,1, 11.9,1,1, 1.566, 10486.397, 385.475, 52844.167 24/11/02,11:17:10,17,08,1, 11.9,1,1, 1.566, 10486.430, 385.477, 52844.098 24/11/02,11:17:10,18,08,1, 11.9,1,1, 1.566, 10486.421, 385.507, 52844.202 24/11/02,11:17:10,19,08,1, 11.9,1,1, 1.566, 10486.434, 385.479, 52844.088 24/11/02,11:17:11,00,08,1, 11.9,1,1, 1.569, 10486.430, 385.479, 52844.088 24/11/02,11:17:11,01,08,1, 11.9,1,1, 1.569, 10486.463, 385.482, 52844.071 24/11/02,11:17:11,02,08,1, 11.9,1,1, 1.569, 10486.487, 385.505, 52844.158 24/11/02,11:17:11,03,08,1, 11.9,1,1, 1.569, 10486.522, 385.515, 52844.204 24/11/02,11:17:11,04,08,1, 11.9,1,1, 1.569, 10486.504, 385.500, 52844.101 24/11/02,11:17:11,05,08,1, 11.9,1,1, 1.569, 10486.534, 385.553, 52844.151 24/11/02,11:17:11,06,08,1, 11.9,1,1, 1.569, 10486.539, 385.521, 52844.177 24/11/02,11:17:11,07,08,1, 11.9,1,1, 1.569, 10486.524, 385.475, 52844.104 24/11/02,11:17:11,08,08,1, 11.9,1,1, 1.569, 10486.573, 385.532, 52844.139 24/11/02,11:17:11,09,08,1, 11.9,1,1, 1.569, 10486.556, 385.541, 52844.109 24/11/02,11:17:11,10,08,1, 11.9,1,1, 1.569, 10486.582, 385.560, 52844.133 24/11/02,11:17:11,11,08,1, 11.9,1,1, 1.569, 10486.598, 385.550, 52844.142 24/11/02,11:17:11,12,08,1, 11.9,1,1, 1.569, 10486.597, 385.515, 52844.095 24/11/02,11:17:11,13,08,1, 11.9,1,1, 1.569, 10486.594, 385.530, 52844.104 24/11/02,11:17:11,14,08,1, 11.9,1,1, 1.569, 10486.586, 385.513, 52844.143 24/11/02,11:17:11,15,08,1, 11.9,1,1, 1.569, 10486.617, 385.545, 52844.087 24/11/02,11:17:11,16,08,1, 11.9,1,1, 1.569, 10486.632, 385.557, 52844.098 24/11/02,11:17:11,17,08,1, 11.9,1,1, 1.569, 10486.641, 385.565, 52844.078 24/11/02,11:17:11,18,08,1, 11.9,1,1, 1.569, 10486.651, 385.575, 52844.126 24/11/02,11:17:11,19,08,1, 11.9,1,1, 1.569, 10486.659, 385.556, 52844.108 24/11/02,11:17:12,00,09,1, 11.9,1,1, 1.563, 10486.655, 385.556, 52844.108 24/11/02,11:17:12,01,09,1, 11.9,1,1, 1.563, 10486.673, 385.555, 52844.130 24/11/02,11:17:12,02,09,1, 11.9,1,1, 1.563, 10486.678, 385.602, 52844.116 24/11/02,11:17:12,03,09,1, 11.9,1,1, 1.563, 10486.692, 385.576, 52844.142 24/11/02,11:17:12,04,09,1, 11.9,1,1, 1.563, 10486.673, 385.552, 52844.035 24/11/02,11:17:12,05,09,1, 11.9,1,1, 1.563, 10486.686, 385.582, 52844.047 24/11/02,11:17:12,06,09,1, 11.9,1,1, 1.563, 10486.722, 385.593, 52844.051 24/11/02,11:17:12,07,09,1, 11.9,1,1, 1.563, 10486.689, 385.553, 52844.040 24/11/02,11:17:12,08,09,1, 11.9,1,1, 1.563, 10486.743, 385.604, 52844.090 24/11/02,11:17:12,09,09,1, 11.9,1,1, 1.563, 10486.729, 385.588, 52844.091 24/11/02,11:17:12,10,09,1, 11.9,1,1, 1.563, 10486.717, 385.597, 52844.074 24/11/02,11:17:12,11,09,1, 11.9,1,1, 1.563, 10486.742, 385.593, 52844.081 24/11/02,11:17:12,12,09,1, 11.9,1,1, 1.563, 10486.752, 385.565, 52844.035 24/11/02,11:17:12,13,09,1, 11.9,1,1, 1.563, 10486.776, 385.604, 52844.045 24/11/02,11:17:12,14,09,1, 11.9,1,1, 1.563, 10486.789, 385.640, 52844.033 24/11/02,11:17:12,15,09,1, 11.9,1,1, 1.563, 10486.759, 385.602, 52843.992 24/11/02,11:17:12,16,09,1, 11.9,1,1, 1.563, 10486.780, 385.611, 52844.049 24/11/02,11:17:12,17,09,1, 11.9,1,1, 1.563, 10486.784, 385.593, 52843.992 24/11/02,11:17:12,18,09,1, 11.9,1,1, 1.563, 10486.800, 385.621, 52844.003 24/11/02,11:17:12,19,09,1, 11.9,1,1, 1.563, 10486.815, 385.638, 52844.059 24/11/02,11:17:13,00,09,1, 11.9,1,1, 1.566, 10486.814, 385.638, 52844.059 24/11/02,11:17:13,01,09,1, 11.9,1,1, 1.566, 10486.807, 385.651, 52844.032 24/11/02,11:17:13,02,09,1, 11.9,1,1, 1.566, 10486.817, 385.593, 52843.979 24/11/02,11:17:13,03,09,1, 11.9,1,1, 1.566, 10486.843, 385.638, 52844.049 24/11/02,11:17:13,04,09,1, 11.9,1,1, 1.566, 10486.864, 385.610, 52844.075 24/11/02,11:17:13,05,09,1, 11.9,1,1, 1.566, 10486.826, 385.626, 52844.000 24/11/02,11:17:13,06,09,1, 11.9,1,1, 1.566, 10486.866, 385.617, 52844.009 24/11/02,11:17:13,07,09,1, 11.9,1,1, 1.566, 10486.852, 385.658, 52844.040 24/11/02,11:17:13,08,09,1, 11.9,1,1, 1.566, 10486.892, 385.662, 52844.017 24/11/02,11:17:13,09,09,1, 11.9,1,1, 1.566, 10486.918, 385.658, 52844.024 24/11/02,11:17:13,10,09,1, 11.9,1,1, 1.566, 10486.920, 385.639, 52844.000 24/11/02,11:17:13,11,09,1, 11.9,1,1, 1.566, 10486.943, 385.612, 52843.901 24/11/02,11:17:13,12,09,1, 11.9,1,1, 1.566, 10486.904, 385.608, 52844.067 24/11/02,11:17:13,13,09,1, 11.9,1,1, 1.566, 10486.952, 385.602, 52844.058 24/11/02,11:17:13,14,09,1, 11.9,1,1, 1.566, 10486.945, 385.652, 52844.097 24/11/02,11:17:13,15,09,1, 11.9,1,1, 1.566, 10486.956, 385.616, 52843.988 24/11/02,11:17:13,16,09,1, 11.9,1,1, 1.566, 10486.975, 385.637, 52843.988 24/11/02,11:17:13,17,09,1, 11.9,1,1, 1.566, 10486.983, 385.612, 52843.986 24/11/02,11:17:13,18,09,1, 11.9,1,1, 1.566, 10487.015, 385.629, 52844.021 24/11/02,11:17:13,19,09,1, 11.9,1,1, 1.566, 10487.018, 385.623, 52843.944 24/11/02,11:17:14,00,09,1, 12.0,1,1, 1.566, 10487.014, 385.623, 52843.944 24/11/02,11:17:14,01,09,1, 12.0,1,1, 1.566, 10487.045, 385.595, 52843.964 24/11/02,11:17:14,02,09,1, 12.0,1,1, 1.566, 10487.054, 385.619, 52844.003 24/11/02,11:17:14,03,09,1, 12.0,1,1, 1.566, 10487.046, 385.581, 52843.945 24/11/02,11:17:14,04,09,1, 12.0,1,1, 1.566, 10487.087, 385.615, 52844.004 24/11/02,11:17:14,05,09,1, 12.0,1,1, 1.566, 10487.089, 385.601, 52843.991 24/11/02,11:17:14,06,09,1, 12.0,1,1, 1.566, 10487.085, 385.590, 52843.971 24/11/02,11:17:14,07,09,1, 12.0,1,1, 1.566, 10487.101, 385.543, 52843.906 24/11/02,11:17:14,08,09,1, 12.0,1,1, 1.566, 10487.115, 385.571, 52843.937 24/11/02,11:17:14,09,09,1, 12.0,1,1, 1.566, 10487.122, 385.552, 52843.916 24/11/02,11:17:14,10,09,1, 12.0,1,1, 1.566, 10487.144, 385.573, 52843.949 24/11/02,11:17:14,11,09,1, 12.0,1,1, 1.566, 10487.149, 385.559, 52843.919 24/11/02,11:17:14,12,09,1, 12.0,1,1, 1.566, 10487.176, 385.572, 52843.941 24/11/02,11:17:14,13,09,1, 12.0,1,1, 1.566, 10487.188, 385.609, 52843.916 24/11/02,11:17:14,14,09,1, 12.0,1,1, 1.566, 10487.192, 385.566, 52843.924 24/11/02,11:17:14,15,09,1, 12.0,1,1, 1.566, 10487.205, 385.547, 52843.924 24/11/02,11:17:14,16,09,1, 12.0,1,1, 1.566, 10487.220, 385.553, 52843.920 24/11/02,11:17:14,17,09,1, 12.0,1,1, 1.566, 10487.231, 385.544, 52843.944 24/11/02,11:17:14,18,09,1, 12.0,1,1, 1.566, 10487.265, 385.572, 52843.959 24/11/02,11:17:14,19,09,1, 12.0,1,1, 1.566, 10487.248, 385.530, 52843.907 24/11/02,11:17:15,00,09,1, 11.9,1,1, 1.566, 10487.239, 385.530, 52843.907 24/11/02,11:17:15,01,09,1, 11.9,1,1, 1.566, 10487.258, 385.562, 52843.889 24/11/02,11:17:15,02,09,1, 11.9,1,1, 1.566, 10487.306, 385.573, 52843.853 24/11/02,11:17:15,03,09,1, 11.9,1,1, 1.566, 10487.325, 385.571, 52843.920 24/11/02,11:17:15,04,09,1, 11.9,1,1, 1.566, 10487.289, 385.516, 52843.860 24/11/02,11:17:15,05,09,1, 11.9,1,1, 1.566, 10487.327, 385.530, 52843.879 24/11/02,11:17:15,06,09,1, 11.9,1,1, 1.566, 10487.334, 385.509, 52843.829 24/11/02,11:17:15,07,09,1, 11.9,1,1, 1.566, 10487.358, 385.550, 52843.846 24/11/02,11:17:15,08,09,1, 11.9,1,1, 1.566, 10487.390, 385.562, 52843.890 24/11/02,11:17:15,09,09,1, 11.9,1,1, 1.566, 10487.422, 385.537, 52843.884 24/11/02,11:17:15,10,09,1, 11.9,1,1, 1.566, 10487.414, 385.545, 52843.874 24/11/02,11:17:15,11,09,1, 11.9,1,1, 1.566, 10487.430, 385.536, 52843.865 24/11/02,11:17:15,12,09,1, 11.9,1,1, 1.566, 10487.424, 385.535, 52843.895 24/11/02,11:17:15,13,09,1, 11.9,1,1, 1.566, 10487.451, 385.517, 52843.880 24/11/02,11:17:15,14,09,1, 11.9,1,1, 1.566, 10487.429, 385.474, 52843.848 24/11/02,11:17:15,15,09,1, 11.9,1,1, 1.566, 10487.460, 385.508, 52843.815 24/11/02,11:17:15,16,09,1, 11.9,1,1, 1.566, 10487.495, 385.505, 52843.824 24/11/02,11:17:15,17,09,1, 11.9,1,1, 1.566, 10487.479, 385.510, 52843.844 24/11/02,11:17:15,18,09,1, 11.9,1,1, 1.566, 10487.521, 385.537, 52843.868 24/11/02,11:17:15,19,09,1, 11.9,1,1, 1.566, 10487.539, 385.531, 52843.811 24/11/02,11:17:16,00,09,1, 11.8,1,1, 1.567, 10487.531, 385.531, 52843.811 24/11/02,11:17:16,01,09,1, 11.8,1,1, 1.567, 10487.524, 385.535, 52843.808 24/11/02,11:17:16,02,09,1, 11.8,1,1, 1.567, 10487.574, 385.489, 52843.790 24/11/02,11:17:16,03,09,1, 11.8,1,1, 1.567, 10487.573, 385.533, 52843.791 24/11/02,11:17:16,04,09,1, 11.8,1,1, 1.567, 10487.602, 385.548, 52843.819 24/11/02,11:17:16,05,09,1, 11.8,1,1, 1.567, 10487.614, 385.582, 52843.858 24/11/02,11:17:16,06,09,1, 11.8,1,1, 1.567, 10487.626, 385.575, 52843.767 24/11/02,11:17:16,07,09,1, 11.8,1,1, 1.567, 10487.644, 385.513, 52843.764 24/11/02,11:17:16,08,09,1, 11.8,1,1, 1.567, 10487.654, 385.571, 52843.812 24/11/02,11:17:16,09,09,1, 11.8,1,1, 1.567, 10487.658, 385.505, 52843.719 24/11/02,11:17:16,10,09,1, 11.8,1,1, 1.567, 10487.701, 385.527, 52843.756 24/11/02,11:17:16,11,09,1, 11.8,1,1, 1.567, 10487.707, 385.549, 52843.795 24/11/02,11:17:16,12,09,1, 11.8,1,1, 1.567, 10487.687, 385.541, 52843.790 24/11/02,11:17:16,13,09,1, 11.8,1,1, 1.567, 10487.714, 385.518, 52843.747 24/11/02,11:17:16,14,09,1, 11.8,1,1, 1.567, 10487.737, 385.480, 52843.712 24/11/02,11:17:16,15,09,1, 11.8,1,1, 1.567, 10487.734, 385.523, 52843.742 24/11/02,11:17:16,16,09,1, 11.8,1,1, 1.567, 10487.767, 385.512, 52843.731 24/11/02,11:17:16,17,09,1, 11.8,1,1, 1.567, 10487.791, 385.537, 52843.751 24/11/02,11:17:16,18,09,1, 11.8,1,1, 1.567, 10487.788, 385.506, 52843.721 24/11/02,11:17:16,19,09,1, 11.8,1,1, 1.567, 10487.835, 385.527, 52843.744 24/11/02,11:17:17,00,09,1, 11.9,1,1, 1.567, 10487.832, 385.527, 52843.744 24/11/02,11:17:17,01,09,1, 11.9,1,1, 1.567, 10487.807, 385.481, 52843.691 24/11/02,11:17:17,02,09,1, 11.9,1,1, 1.567, 10487.864, 385.482, 52843.590 24/11/02,11:17:17,03,09,1, 11.9,1,1, 1.567, 10487.866, 385.493, 52843.694 24/11/02,11:17:17,04,09,1, 11.9,1,1, 1.567, 10487.873, 385.528, 52843.679 24/11/02,11:17:17,05,09,1, 11.9,1,1, 1.567, 10487.877, 385.490, 52843.667 24/11/02,11:17:17,06,09,1, 11.9,1,1, 1.567, 10487.875, 385.467, 52843.694 24/11/02,11:17:17,07,09,1, 11.9,1,1, 1.567, 10487.882, 385.462, 52843.656 24/11/02,11:17:17,08,09,1, 11.9,1,1, 1.567, 10487.926, 385.469, 52843.684 24/11/02,11:17:17,09,09,1, 11.9,1,1, 1.567, 10487.915, 385.515, 52843.678 24/11/02,11:17:17,10,09,1, 11.9,1,1, 1.567, 10487.936, 385.445, 52843.666 24/11/02,11:17:17,11,09,1, 11.9,1,1, 1.567, 10487.935, 385.503, 52843.710 24/11/02,11:17:17,12,09,1, 11.9,1,1, 1.567, 10487.951, 385.490, 52843.690 24/11/02,11:17:17,13,09,1, 11.9,1,1, 1.567, 10487.980, 385.483, 52843.672 24/11/02,11:17:17,14,09,1, 11.9,1,1, 1.567, 10487.976, 385.472, 52843.667 24/11/02,11:17:17,15,09,1, 11.9,1,1, 1.567, 10487.978, 385.479, 52843.690 24/11/02,11:17:17,16,09,1, 11.9,1,1, 1.567, 10487.993, 385.433, 52843.607 24/11/02,11:17:17,17,09,1, 11.9,1,1, 1.567, 10487.987, 385.450, 52843.642 24/11/02,11:17:17,18,09,1, 11.9,1,1, 1.567, 10488.009, 385.456, 52843.654 24/11/02,11:17:17,19,09,1, 11.9,1,1, 1.567, 10488.023, 385.460, 52843.663 24/11/02,11:17:18,00,09,1, 11.9,1,1, 1.567, 10488.015, 385.460, 52843.663 24/11/02,11:17:18,01,09,1, 11.9,1,1, 1.567, 10488.048, 385.433, 52843.524 24/11/02,11:17:18,02,09,1, 11.9,1,1, 1.567, 10488.052, 385.419, 52843.616 24/11/02,11:17:18,03,09,1, 11.9,1,1, 1.567, 10488.047, 385.424, 52843.618 24/11/02,11:17:18,04,09,1, 11.9,1,1, 1.567, 10488.028, 385.394, 52843.644 24/11/02,11:17:18,05,09,1, 11.9,1,1, 1.567, 10488.063, 385.423, 52843.616 24/11/02,11:17:18,06,09,1, 11.9,1,1, 1.567, 10488.081, 385.456, 52843.653 24/11/02,11:17:18,07,09,1, 11.9,1,1, 1.567, 10488.079, 385.453, 52843.609 24/11/02,11:17:18,08,09,1, 11.9,1,1, 1.567, 10488.083, 385.444, 52843.619 24/11/02,11:17:18,09,09,1, 11.9,1,1, 1.567, 10488.091, 385.432, 52843.577 24/11/02,11:17:18,10,09,1, 11.9,1,1, 1.567, 10488.090, 385.430, 52843.544 24/11/02,11:17:18,11,09,1, 11.9,1,1, 1.567, 10488.108, 385.427, 52843.547 24/11/02,11:17:18,12,09,1, 11.9,1,1, 1.567, 10488.113, 385.393, 52843.562 24/11/02,11:17:18,13,09,1, 11.9,1,1, 1.567, 10488.138, 385.436, 52843.591 24/11/02,11:17:18,14,09,1, 11.9,1,1, 1.567, 10488.116, 385.433, 52843.663 24/11/02,11:17:18,15,09,1, 11.9,1,1, 1.567, 10488.167, 385.451, 52843.573 24/11/02,11:17:18,16,09,1, 11.9,1,1, 1.567, 10488.171, 385.448, 52843.580 24/11/02,11:17:18,17,09,1, 11.9,1,1, 1.567, 10488.173, 385.435, 52843.572 24/11/02,11:17:18,18,09,1, 11.9,1,1, 1.567, 10488.161, 385.430, 52843.580 24/11/02,11:17:18,19,09,1, 11.9,1,1, 1.567, 10488.190, 385.462, 52843.599 24/11/02,11:17:19,00,09,1, 11.9,1,1, 1.563, 10488.182, 385.462, 52843.599 24/11/02,11:17:19,01,09,1, 11.9,1,1, 1.563, 10488.171, 385.437, 52843.554 24/11/02,11:17:19,02,09,1, 11.9,1,1, 1.563, 10488.213, 385.415, 52843.557 24/11/02,11:17:19,03,09,1, 11.9,1,1, 1.563, 10488.196, 385.443, 52843.577 24/11/02,11:17:19,04,09,1, 11.9,1,1, 1.563, 10488.217, 385.458, 52843.614 24/11/02,11:17:19,05,09,1, 11.9,1,1, 1.563, 10488.211, 385.446, 52843.602 24/11/02,11:17:19,06,09,1, 11.9,1,1, 1.563, 10488.246, 385.460, 52843.577 24/11/02,11:17:19,07,09,1, 11.9,1,1, 1.563, 10488.260, 385.491, 52843.599 24/11/02,11:17:19,08,09,1, 11.9,1,1, 1.563, 10488.267, 385.495, 52843.564 24/11/02,11:17:19,09,09,1, 11.9,1,1, 1.563, 10488.290, 385.474, 52843.588 24/11/02,11:17:19,10,09,1, 11.9,1,1, 1.563, 10488.271, 385.460, 52843.551 24/11/02,11:17:19,11,09,1, 11.9,1,1, 1.563, 10488.277, 385.429, 52843.545 24/11/02,11:17:19,12,09,1, 11.9,1,1, 1.563, 10488.266, 385.463, 52843.537 24/11/02,11:17:19,13,09,1, 11.9,1,1, 1.563, 10488.306, 385.449, 52843.544 24/11/02,11:17:19,14,09,1, 11.9,1,1, 1.563, 10488.287, 385.429, 52843.507 24/11/02,11:17:19,15,09,1, 11.9,1,1, 1.563, 10488.339, 385.482, 52843.561 24/11/02,11:17:19,16,09,1, 11.9,1,1, 1.563, 10488.340, 385.474, 52843.536 24/11/02,11:17:19,17,09,1, 11.9,1,1, 1.563, 10488.348, 385.483, 52843.556 24/11/02,11:17:19,18,09,1, 11.9,1,1, 1.563, 10488.358, 385.477, 52843.560 24/11/02,11:17:19,19,09,1, 11.9,1,1, 1.563, 10488.389, 385.463, 52843.555 24/11/02,11:17:20,00,09,1, 11.9,1,1, 1.566, 10488.383, 385.463, 52843.555 24/11/02,11:17:20,01,09,1, 11.9,1,1, 1.566, 10488.394, 385.426, 52843.538 24/11/02,11:17:20,02,09,1, 11.9,1,1, 1.566, 10488.379, 385.451, 52843.576 24/11/02,11:17:20,03,09,1, 11.9,1,1, 1.566, 10488.424, 385.483, 52843.576 24/11/02,11:17:20,04,09,1, 11.9,1,1, 1.566, 10488.416, 385.478, 52843.511 24/11/02,11:17:20,05,09,1, 11.9,1,1, 1.566, 10488.440, 385.464, 52843.510 24/11/02,11:17:20,06,09,1, 11.9,1,1, 1.566, 10488.450, 385.487, 52843.483 24/11/02,11:17:20,07,09,1, 11.9,1,1, 1.566, 10488.442, 385.451, 52843.523 24/11/02,11:17:20,08,09,1, 11.9,1,1, 1.566, 10488.461, 385.451, 52843.462 24/11/02,11:17:20,09,09,1, 11.9,1,1, 1.566, 10488.453, 385.437, 52843.416 24/11/02,11:17:20,10,09,1, 11.9,1,1, 1.566, 10488.531, 385.480, 52843.536 24/11/02,11:17:20,11,09,1, 11.9,1,1, 1.566, 10488.529, 385.472, 52843.505 24/11/02,11:17:20,12,09,1, 11.9,1,1, 1.566, 10488.525, 385.488, 52843.502 24/11/02,11:17:20,13,09,1, 11.9,1,1, 1.566, 10488.558, 385.471, 52843.514 24/11/02,11:17:20,14,09,1, 11.9,1,1, 1.566, 10488.576, 385.487, 52843.516 24/11/02,11:17:20,15,09,1, 11.9,1,1, 1.566, 10488.605, 385.498, 52843.543 24/11/02,11:17:20,16,09,1, 11.9,1,1, 1.566, 10488.591, 385.460, 52843.511 24/11/02,11:17:20,17,09,1, 11.9,1,1, 1.566, 10488.611, 385.476, 52843.528 24/11/02,11:17:20,18,09,1, 11.9,1,1, 1.566, 10488.612, 385.481, 52843.490 24/11/02,11:17:20,19,09,1, 11.9,1,1, 1.566, 10488.633, 385.439, 52843.441 24/11/02,11:17:21,00,09,1, 12.0,1,1, 1.566, 10488.633, 385.439, 52843.441 24/11/02,11:17:21,01,09,1, 12.0,1,1, 1.566, 10488.656, 385.473, 52843.496 24/11/02,11:17:21,02,09,1, 12.0,1,1, 1.566, 10488.655, 385.420, 52843.442 24/11/02,11:17:21,03,09,1, 12.0,1,1, 1.566, 10488.673, 385.428, 52843.398 24/11/02,11:17:21,04,09,1, 12.0,1,1, 1.566, 10488.697, 385.464, 52843.548 24/11/02,11:17:21,05,09,1, 12.0,1,1, 1.566, 10488.704, 385.449, 52843.492 24/11/02,11:17:21,06,09,1, 12.0,1,1, 1.566, 10488.712, 385.416, 52843.468 24/11/02,11:17:21,07,09,1, 12.0,1,1, 1.566, 10488.733, 385.406, 52843.407 24/11/02,11:17:21,08,09,1, 12.0,1,1, 1.566, 10488.753, 385.431, 52843.425 24/11/02,11:17:21,09,09,1, 12.0,1,1, 1.566, 10488.742, 385.401, 52843.401 24/11/02,11:17:21,10,09,1, 12.0,1,1, 1.566, 10488.741, 385.397, 52843.372 24/11/02,11:17:21,11,09,1, 12.0,1,1, 1.566, 10488.773, 385.406, 52843.361 24/11/02,11:17:21,12,09,1, 12.0,1,1, 1.566, 10488.796, 385.411, 52843.409 24/11/02,11:17:21,13,09,1, 12.0,1,1, 1.566, 10488.827, 385.428, 52843.401 24/11/02,11:17:21,14,09,1, 12.0,1,1, 1.566, 10488.827, 385.413, 52843.444 24/11/02,11:17:21,15,09,1, 12.0,1,1, 1.566, 10488.845, 385.411, 52843.415 24/11/02,11:17:21,16,09,1, 12.0,1,1, 1.566, 10488.879, 385.421, 52843.416 24/11/02,11:17:21,17,09,1, 12.0,1,1, 1.566, 10488.910, 385.425, 52843.415 24/11/02,11:17:21,18,09,1, 12.0,1,1, 1.566, 10488.933, 385.442, 52843.419 24/11/02,11:17:21,19,09,1, 12.0,1,1, 1.566, 10488.914, 385.431, 52843.388 24/11/02,11:17:22,00,09,1, 11.9,1,1, 1.569, 10488.908, 385.431, 52843.388 24/11/02,11:17:22,01,09,1, 11.9,1,1, 1.569, 10488.935, 385.449, 52843.453 24/11/02,11:17:22,02,09,1, 11.9,1,1, 1.569, 10488.936, 385.446, 52843.402 24/11/02,11:17:22,03,09,1, 11.9,1,1, 1.569, 10488.950, 385.443, 52843.400 24/11/02,11:17:22,04,09,1, 11.9,1,1, 1.569, 10488.996, 385.445, 52843.416 24/11/02,11:17:22,05,09,1, 11.9,1,1, 1.569, 10488.992, 385.385, 52843.396 24/11/02,11:17:22,06,09,1, 11.9,1,1, 1.569, 10488.982, 385.432, 52843.378 24/11/02,11:17:22,07,09,1, 11.9,1,1, 1.569, 10489.032, 385.443, 52843.390 24/11/02,11:17:22,08,09,1, 11.9,1,1, 1.569, 10489.027, 385.418, 52843.338 24/11/02,11:17:22,09,09,1, 11.9,1,1, 1.569, 10489.020, 385.415, 52843.361 24/11/02,11:17:22,10,09,1, 11.9,1,1, 1.569, 10489.058, 385.406, 52843.381 24/11/02,11:17:22,11,09,1, 11.9,1,1, 1.569, 10489.071, 385.445, 52843.386 24/11/02,11:17:22,12,09,1, 11.9,1,1, 1.569, 10489.081, 385.415, 52843.365 24/11/02,11:17:22,13,09,1, 11.9,1,1, 1.569, 10489.113, 385.471, 52843.391 24/11/02,11:17:22,14,09,1, 11.9,1,1, 1.569, 10489.110, 385.392, 52843.325 24/11/02,11:17:22,15,09,1, 11.9,1,1, 1.569, 10489.094, 385.404, 52843.337 24/11/02,11:17:22,16,09,1, 11.9,1,1, 1.569, 10489.130, 385.414, 52843.337 24/11/02,11:17:22,17,09,1, 11.9,1,1, 1.569, 10489.156, 385.437, 52843.321 24/11/02,11:17:22,18,09,1, 11.9,1,1, 1.569, 10489.132, 385.413, 52843.310 24/11/02,11:17:22,19,09,1, 11.9,1,1, 1.569, 10489.179, 385.424, 52843.298 24/11/02,11:17:23,00,08,1, 11.9,1,1, 1.568, 10489.175, 385.424, 52843.298 24/11/02,11:17:23,01,08,1, 11.9,1,1, 1.568, 10489.227, 385.453, 52843.351 24/11/02,11:17:23,02,08,1, 11.9,1,1, 1.568, 10489.250, 385.430, 52843.319 24/11/02,11:17:23,03,08,1, 11.9,1,1, 1.568, 10489.255, 385.446, 52843.300 24/11/02,11:17:23,04,08,1, 11.9,1,1, 1.568, 10489.265, 385.456, 52843.361 24/11/02,11:17:23,05,08,1, 11.9,1,1, 1.568, 10489.259, 385.419, 52843.324 24/11/02,11:17:23,06,08,1, 11.9,1,1, 1.568, 10489.296, 385.418, 52843.330 24/11/02,11:17:23,07,08,1, 11.9,1,1, 1.568, 10489.301, 385.409, 52843.279 24/11/02,11:17:23,08,08,1, 11.9,1,1, 1.568, 10489.296, 385.413, 52843.292 24/11/02,11:17:23,09,08,1, 11.9,1,1, 1.568, 10489.351, 385.475, 52843.351 24/11/02,11:17:23,10,08,1, 11.9,1,1, 1.568, 10489.320, 385.432, 52843.271 24/11/02,11:17:23,11,08,1, 11.9,1,1, 1.568, 10489.354, 385.456, 52843.341 24/11/02,11:17:23,12,08,1, 11.9,1,1, 1.568, 10489.369, 385.419, 52843.266 24/11/02,11:17:23,13,08,1, 11.9,1,1, 1.568, 10489.383, 385.464, 52843.329 24/11/02,11:17:23,14,08,1, 11.9,1,1, 1.568, 10489.378, 385.441, 52843.263 24/11/02,11:17:23,15,08,1, 11.9,1,1, 1.568, 10489.407, 385.473, 52843.303 24/11/02,11:17:23,16,08,1, 11.9,1,1, 1.568, 10489.409, 385.439, 52843.309 24/11/02,11:17:23,17,08,1, 11.9,1,1, 1.568, 10489.415, 385.474, 52843.309 24/11/02,11:17:23,18,08,1, 11.9,1,1, 1.568, 10489.440, 385.439, 52843.242 24/11/02,11:17:23,19,08,1, 11.9,1,1, 1.568, 10489.466, 385.477, 52843.334 24/11/02,11:17:24,00,09,1, 11.9,1,1, 1.567, 10489.459, 385.477, 52843.334 24/11/02,11:17:24,01,09,1, 11.9,1,1, 1.567, 10489.478, 385.468, 52843.242 24/11/02,11:17:24,02,09,1, 11.9,1,1, 1.567, 10489.486, 385.462, 52843.240 24/11/02,11:17:24,03,09,1, 11.9,1,1, 1.567, 10489.480, 385.452, 52843.247 24/11/02,11:17:24,04,09,1, 11.9,1,1, 1.567, 10489.505, 385.472, 52843.240 24/11/02,11:17:24,05,09,1, 11.9,1,1, 1.567, 10489.507, 385.459, 52843.241 24/11/02,11:17:24,06,09,1, 11.9,1,1, 1.567, 10489.507, 385.455, 52843.240 24/11/02,11:17:24,07,09,1, 11.9,1,1, 1.567, 10489.527, 385.478, 52843.094 24/11/02,11:17:24,08,09,1, 11.9,1,1, 1.567, 10489.532, 385.475, 52843.313 24/11/02,11:17:24,09,09,1, 11.9,1,1, 1.567, 10489.544, 385.477, 52843.242 24/11/02,11:17:24,10,09,1, 11.9,1,1, 1.567, 10489.591, 385.505, 52843.280 24/11/02,11:17:24,11,09,1, 11.9,1,1, 1.567, 10489.561, 385.477, 52843.279 24/11/02,11:17:24,12,09,1, 11.9,1,1, 1.567, 10489.579, 385.510, 52843.271 24/11/02,11:17:24,13,09,1, 11.9,1,1, 1.567, 10489.588, 385.487, 52843.223 24/11/02,11:17:24,14,09,1, 11.9,1,1, 1.567, 10489.609, 385.528, 52843.278 24/11/02,11:17:24,15,09,1, 11.9,1,1, 1.567, 10489.607, 385.511, 52843.213 24/11/02,11:17:24,16,09,1, 11.9,1,1, 1.567, 10489.623, 385.497, 52843.232 24/11/02,11:17:24,17,09,1, 11.9,1,1, 1.567, 10489.619, 385.506, 52843.240 24/11/02,11:17:24,18,09,1, 11.9,1,1, 1.567, 10489.598, 385.469, 52843.214 24/11/02,11:17:24,19,09,1, 11.9,1,1, 1.567, 10489.606, 385.510, 52843.240 24/11/02,11:17:25,00,09,1, 11.9,1,1, 1.567, 10489.601, 385.510, 52843.240 24/11/02,11:17:25,01,09,1, 11.9,1,1, 1.567, 10489.611, 385.541, 52843.223 24/11/02,11:17:25,02,09,1, 11.9,1,1, 1.567, 10489.632, 385.516, 52843.214 24/11/02,11:17:25,03,09,1, 11.9,1,1, 1.567, 10489.602, 385.473, 52843.159 24/11/02,11:17:25,04,09,1, 11.9,1,1, 1.567, 10489.632, 385.483, 52843.244 24/11/02,11:17:25,05,09,1, 11.9,1,1, 1.567, 10489.653, 385.500, 52843.134 24/11/02,11:17:25,06,09,1, 11.9,1,1, 1.567, 10489.660, 385.516, 52843.203 24/11/02,11:17:25,07,09,1, 11.9,1,1, 1.567, 10489.640, 385.491, 52843.120 24/11/02,11:17:25,08,09,1, 11.9,1,1, 1.567, 10489.674, 385.533, 52843.187 24/11/02,11:17:25,09,09,1, 11.9,1,1, 1.567, 10489.672, 385.521, 52843.182 24/11/02,11:17:25,10,09,1, 11.9,1,1, 1.567, 10489.649, 385.513, 52843.172 24/11/02,11:17:25,11,09,1, 11.9,1,1, 1.567, 10489.695, 385.511, 52843.182 24/11/02,11:17:25,12,09,1, 11.9,1,1, 1.567, 10489.697, 385.554, 52843.195 24/11/02,11:17:25,13,09,1, 11.9,1,1, 1.567, 10489.675, 385.551, 52843.178 24/11/02,11:17:25,14,09,1, 11.9,1,1, 1.567, 10489.689, 385.539, 52843.175 24/11/02,11:17:25,15,09,1, 11.9,1,1, 1.567, 10489.709, 385.520, 52843.205 24/11/02,11:17:25,16,09,1, 11.9,1,1, 1.567, 10489.701, 385.539, 52843.201 24/11/02,11:17:25,17,09,1, 11.9,1,1, 1.567, 10489.698, 385.533, 52843.154 24/11/02,11:17:25,18,09,1, 11.9,1,1, 1.567, 10489.722, 385.570, 52843.171 24/11/02,11:17:25,19,09,1, 11.9,1,1, 1.567, 10489.712, 385.537, 52843.123 24/11/02,11:17:26,00,09,1, 11.9,1,1, 1.568, 10489.709, 385.537, 52843.123 24/11/02,11:17:26,01,09,1, 11.9,1,1, 1.568, 10489.685, 385.509, 52843.105 24/11/02,11:17:26,02,09,1, 11.9,1,1, 1.568, 10489.707, 385.511, 52843.120 24/11/02,11:17:26,03,09,1, 11.9,1,1, 1.568, 10489.715, 385.530, 52843.128 24/11/02,11:17:26,04,09,1, 11.9,1,1, 1.568, 10489.746, 385.586, 52843.208 24/11/02,11:17:26,05,09,1, 11.9,1,1, 1.568, 10489.739, 385.547, 52843.095 24/11/02,11:17:26,06,09,1, 11.9,1,1, 1.568, 10489.744, 385.525, 52843.100 24/11/02,11:17:26,07,09,1, 11.9,1,1, 1.568, 10489.742, 385.513, 52843.071 24/11/02,11:17:26,08,09,1, 11.9,1,1, 1.568, 10489.758, 385.559, 52843.132 24/11/02,11:17:26,09,09,1, 11.9,1,1, 1.568, 10489.780, 385.548, 52843.138 24/11/02,11:17:26,10,09,1, 11.9,1,1, 1.568, 10489.742, 385.532, 52843.102 24/11/02,11:17:26,11,09,1, 11.9,1,1, 1.568, 10489.749, 385.551, 52843.086 24/11/02,11:17:26,12,09,1, 11.9,1,1, 1.568, 10489.784, 385.600, 52843.139 24/11/02,11:17:26,13,09,1, 11.9,1,1, 1.568, 10489.772, 385.585, 52843.094 24/11/02,11:17:26,14,09,1, 11.9,1,1, 1.568, 10489.793, 385.580, 52843.134 24/11/02,11:17:26,15,09,1, 11.9,1,1, 1.568, 10489.786, 385.542, 52843.110 24/11/02,11:17:26,16,09,1, 11.9,1,1, 1.568, 10489.816, 385.598, 52843.124 24/11/02,11:17:26,17,09,1, 11.9,1,1, 1.568, 10489.826, 385.550, 52843.107 24/11/02,11:17:26,18,09,1, 11.9,1,1, 1.568, 10489.826, 385.557, 52843.115 24/11/02,11:17:26,19,09,1, 11.9,1,1, 1.568, 10489.807, 385.575, 52843.130 24/11/02,11:17:27,00,09,1, 11.9,1,1, 1.568, 10489.801, 385.575, 52843.130 24/11/02,11:17:27,01,09,1, 11.9,1,1, 1.568, 10489.831, 385.592, 52843.117 24/11/02,11:17:27,02,09,1, 11.9,1,1, 1.568, 10489.850, 385.555, 52843.114 24/11/02,11:17:27,03,09,1, 11.9,1,1, 1.568, 10489.852, 385.583, 52843.126 24/11/02,11:17:27,04,09,1, 11.9,1,1, 1.568, 10489.853, 385.569, 52843.107 24/11/02,11:17:27,05,09,1, 11.9,1,1, 1.568, 10489.871, 385.560, 52843.102 24/11/02,11:17:27,06,09,1, 11.9,1,1, 1.568, 10489.897, 385.583, 52843.072 24/11/02,11:17:27,07,09,1, 11.9,1,1, 1.568, 10489.889, 385.618, 52843.045 24/11/02,11:17:27,08,09,1, 11.9,1,1, 1.568, 10489.918, 385.592, 52843.061 24/11/02,11:17:27,09,09,1, 11.9,1,1, 1.568, 10489.950, 385.590, 52843.053 24/11/02,11:17:27,10,09,1, 11.9,1,1, 1.568, 10489.945, 385.604, 52843.068 24/11/02,11:17:27,11,09,1, 11.9,1,1, 1.568, 10489.962, 385.615, 52843.087 24/11/02,11:17:27,12,09,1, 11.9,1,1, 1.568, 10489.986, 385.615, 52843.101 24/11/02,11:17:27,13,09,1, 11.9,1,1, 1.568, 10489.983, 385.624, 52843.040 24/11/02,11:17:27,14,09,1, 11.9,1,1, 1.568, 10490.008, 385.580, 52843.051 24/11/02,11:17:27,15,09,1, 11.9,1,1, 1.568, 10490.004, 385.581, 52843.066 24/11/02,11:17:27,16,09,1, 11.9,1,1, 1.568, 10490.031, 385.605, 52843.014 24/11/02,11:17:27,17,09,1, 11.9,1,1, 1.568, 10490.027, 385.582, 52843.011 24/11/02,11:17:27,18,09,1, 11.9,1,1, 1.568, 10490.064, 385.579, 52843.052 24/11/02,11:17:27,19,09,1, 11.9,1,1, 1.568, 10490.068, 385.564, 52843.096 24/11/02,11:17:28,00,10,1, 11.9,1,1, 1.566, 10490.068, 385.564, 52843.096 24/11/02,11:17:28,01,10,1, 11.9,1,1, 1.566, 10490.139, 385.626, 52843.084 24/11/02,11:17:28,02,10,1, 11.9,1,1, 1.566, 10490.144, 385.598, 52843.039 24/11/02,11:17:28,03,10,1, 11.9,1,1, 1.566, 10490.169, 385.575, 52843.074 24/11/02,11:17:28,04,10,1, 11.9,1,1, 1.566, 10490.152, 385.548, 52843.046 24/11/02,11:17:28,05,10,1, 11.9,1,1, 1.566, 10490.209, 385.596, 52843.048 24/11/02,11:17:28,06,10,1, 11.9,1,1, 1.566, 10490.230, 385.568, 52843.023 24/11/02,11:17:28,07,10,1, 11.9,1,1, 1.566, 10490.216, 385.579, 52843.060 24/11/02,11:17:28,08,10,1, 11.9,1,1, 1.566, 10490.231, 385.594, 52843.053 24/11/02,11:17:28,09,10,1, 11.9,1,1, 1.566, 10490.278, 385.599, 52843.059 24/11/02,11:17:28,10,10,1, 11.9,1,1, 1.566, 10490.293, 385.618, 52843.059 24/11/02,11:17:28,11,10,1, 11.9,1,1, 1.566, 10490.316, 385.566, 52843.023 24/11/02,11:17:28,12,10,1, 11.9,1,1, 1.566, 10490.330, 385.558, 52843.010 24/11/02,11:17:28,13,10,1, 11.9,1,1, 1.566, 10490.336, 385.588, 52842.994 24/11/02,11:17:28,14,10,1, 11.9,1,1, 1.566, 10490.381, 385.613, 52843.057 24/11/02,11:17:28,15,10,1, 11.9,1,1, 1.566, 10490.427, 385.643, 52843.037 24/11/02,11:17:28,16,10,1, 11.9,1,1, 1.566, 10490.401, 385.583, 52843.047 24/11/02,11:17:28,17,10,1, 11.9,1,1, 1.566, 10490.423, 385.570, 52842.978 24/11/02,11:17:28,18,10,1, 11.9,1,1, 1.566, 10490.465, 385.595, 52842.964 24/11/02,11:17:28,19,10,1, 11.9,1,1, 1.566, 10490.459, 385.569, 52842.955 24/11/02,11:17:29,00,09,1, 11.9,1,1, 1.565, 10490.452, 385.569, 52842.955 24/11/02,11:17:29,01,09,1, 11.9,1,1, 1.565, 10490.532, 385.610, 52842.958 24/11/02,11:17:29,02,09,1, 11.9,1,1, 1.565, 10490.544, 385.583, 52842.923 24/11/02,11:17:29,03,09,1, 11.9,1,1, 1.565, 10490.546, 385.592, 52843.006 24/11/02,11:17:29,04,09,1, 11.9,1,1, 1.565, 10490.577, 385.584, 52842.927 24/11/02,11:17:29,05,09,1, 11.9,1,1, 1.565, 10490.606, 385.591, 52842.955 24/11/02,11:17:29,06,09,1, 11.9,1,1, 1.565, 10490.645, 385.597, 52842.963 24/11/02,11:17:29,07,09,1, 11.9,1,1, 1.565, 10490.631, 385.568, 52842.898 24/11/02,11:17:29,08,09,1, 11.9,1,1, 1.565, 10490.654, 385.564, 52842.915 24/11/02,11:17:29,09,09,1, 11.9,1,1, 1.565, 10490.664, 385.596, 52842.961 24/11/02,11:17:29,10,09,1, 11.9,1,1, 1.565, 10490.684, 385.572, 52843.032 24/11/02,11:17:29,11,09,1, 11.9,1,1, 1.565, 10490.722, 385.557, 52842.950 24/11/02,11:17:29,12,09,1, 11.9,1,1, 1.565, 10490.746, 385.605, 52843.019 24/11/02,11:17:29,13,09,1, 11.9,1,1, 1.565, 10490.749, 385.585, 52843.009 24/11/02,11:17:29,14,09,1, 11.9,1,1, 1.565, 10490.782, 385.569, 52843.008 24/11/02,11:17:29,15,09,1, 11.9,1,1, 1.565, 10490.795, 385.612, 52842.936 24/11/02,11:17:29,16,09,1, 11.9,1,1, 1.565, 10490.798, 385.570, 52842.982 24/11/02,11:17:29,17,09,1, 11.9,1,1, 1.565, 10490.844, 385.615, 52842.978 24/11/02,11:17:29,18,09,1, 11.9,1,1, 1.565, 10490.867, 385.625, 52842.986 24/11/02,11:17:29,19,09,1, 11.9,1,1, 1.565, 10490.896, 385.617, 52842.942 24/11/02,11:17:30,00,10,1, 11.8,1,1, 1.565, 10490.894, 385.617, 52842.942 24/11/02,11:17:30,01,10,1, 11.8,1,1, 1.565, 10490.889, 385.599, 52842.977 24/11/02,11:17:30,02,10,1, 11.8,1,1, 1.565, 10490.913, 385.634, 52842.965 24/11/02,11:17:30,03,10,1, 11.8,1,1, 1.565, 10490.950, 385.616, 52842.935 24/11/02,11:17:30,04,10,1, 11.8,1,1, 1.565, 10490.938, 385.603, 52842.861 24/11/02,11:17:30,05,10,1, 11.8,1,1, 1.565, 10490.960, 385.614, 52842.985 24/11/02,11:17:30,06,10,1, 11.8,1,1, 1.565, 10490.968, 385.604, 52842.928 24/11/02,11:17:30,07,10,1, 11.8,1,1, 1.565, 10491.002, 385.659, 52842.954 24/11/02,11:17:30,08,10,1, 11.8,1,1, 1.565, 10491.011, 385.596, 52842.838 24/11/02,11:17:30,09,10,1, 11.8,1,1, 1.565, 10491.036, 385.614, 52842.889 24/11/02,11:17:30,10,10,1, 11.8,1,1, 1.565, 10491.021, 385.640, 52842.924 24/11/02,11:17:30,11,10,1, 11.8,1,1, 1.565, 10491.028, 385.620, 52842.860 24/11/02,11:17:30,12,10,1, 11.8,1,1, 1.565, 10491.069, 385.622, 52842.915 24/11/02,11:17:30,13,10,1, 11.8,1,1, 1.565, 10491.086, 385.636, 52842.933 24/11/02,11:17:30,14,10,1, 11.8,1,1, 1.565, 10491.094, 385.662, 52842.911 24/11/02,11:17:30,15,10,1, 11.8,1,1, 1.565, 10491.084, 385.635, 52842.878 24/11/02,11:17:30,16,10,1, 11.8,1,1, 1.565, 10491.082, 385.634, 52842.892 24/11/02,11:17:30,17,10,1, 11.8,1,1, 1.565, 10491.091, 385.611, 52842.906 24/11/02,11:17:30,18,10,1, 11.8,1,1, 1.565, 10491.112, 385.632, 52842.946 24/11/02,11:17:30,19,10,1, 11.8,1,1, 1.565, 10491.118, 385.663, 52842.961 24/11/02,11:17:31,00,09,1, 11.9,1,1, 1.565, 10491.111, 385.663, 52842.961 24/11/02,11:17:31,01,09,1, 11.9,1,1, 1.565, 10491.108, 385.617, 52842.807 24/11/02,11:17:31,02,09,1, 11.9,1,1, 1.565, 10491.159, 385.651, 52842.855 24/11/02,11:17:31,03,09,1, 11.9,1,1, 1.565, 10491.146, 385.635, 52842.871 24/11/02,11:17:31,04,09,1, 11.9,1,1, 1.565, 10491.128, 385.626, 52842.845 24/11/02,11:17:31,05,09,1, 11.9,1,1, 1.565, 10491.147, 385.662, 52842.924 24/11/02,11:17:31,06,09,1, 11.9,1,1, 1.565, 10491.142, 385.634, 52842.810 24/11/02,11:17:31,07,09,1, 11.9,1,1, 1.565, 10491.167, 385.705, 52842.894 24/11/02,11:17:31,08,09,1, 11.9,1,1, 1.565, 10491.163, 385.682, 52842.859 24/11/02,11:17:31,09,09,1, 11.9,1,1, 1.565, 10491.144, 385.690, 52842.807 24/11/02,11:17:31,10,09,1, 11.9,1,1, 1.565, 10491.148, 385.660, 52842.843 24/11/02,11:17:31,11,09,1, 11.9,1,1, 1.565, 10491.172, 385.695, 52842.900 24/11/02,11:17:31,12,09,1, 11.9,1,1, 1.565, 10491.196, 385.725, 52842.885 24/11/02,11:17:31,13,09,1, 11.9,1,1, 1.565, 10491.186, 385.716, 52842.872 24/11/02,11:17:31,14,09,1, 11.9,1,1, 1.565, 10491.167, 385.680, 52842.847 24/11/02,11:17:31,15,09,1, 11.9,1,1, 1.565, 10491.205, 385.749, 52842.861 24/11/02,11:17:31,16,09,1, 11.9,1,1, 1.565, 10491.191, 385.736, 52842.843 24/11/02,11:17:31,17,09,1, 11.9,1,1, 1.565, 10491.189, 385.714, 52842.774 24/11/02,11:17:31,18,09,1, 11.9,1,1, 1.565, 10491.196, 385.740, 52842.787 24/11/02,11:17:31,19,09,1, 11.9,1,1, 1.565, 10491.205, 385.733, 52842.783 24/11/02,11:17:32,00,09,1, 11.9,1,1, 1.566, 10491.203, 385.733, 52842.783 24/11/02,11:17:32,01,09,1, 11.9,1,1, 1.566, 10491.207, 385.774, 52842.851 24/11/02,11:17:32,02,09,1, 11.9,1,1, 1.566, 10491.175, 385.724, 52842.907 24/11/02,11:17:32,03,09,1, 11.9,1,1, 1.566, 10491.198, 385.774, 52842.774 24/11/02,11:17:32,04,09,1, 11.9,1,1, 1.566, 10491.196, 385.749, 52842.917 24/11/02,11:17:32,05,09,1, 11.9,1,1, 1.566, 10491.189, 385.796, 52842.775 24/11/02,11:17:32,06,09,1, 11.9,1,1, 1.566, 10491.175, 385.751, 52842.801 24/11/02,11:17:32,07,09,1, 11.9,1,1, 1.566, 10491.193, 385.774, 52842.775 24/11/02,11:17:32,08,09,1, 11.9,1,1, 1.566, 10491.195, 385.785, 52842.788 24/11/02,11:17:32,09,09,1, 11.9,1,1, 1.566, 10491.214, 385.822, 52842.778 24/11/02,11:17:32,10,09,1, 11.9,1,1, 1.566, 10491.231, 385.850, 52842.791 24/11/02,11:17:32,11,09,1, 11.9,1,1, 1.566, 10491.185, 385.764, 52842.795 24/11/02,11:17:32,12,09,1, 11.9,1,1, 1.566, 10491.202, 385.800, 52842.778 24/11/02,11:17:32,13,09,1, 11.9,1,1, 1.566, 10491.207, 385.828, 52842.782 24/11/02,11:17:32,14,09,1, 11.9,1,1, 1.566, 10491.212, 385.841, 52842.836 24/11/02,11:17:32,15,09,1, 11.9,1,1, 1.566, 10491.210, 385.825, 52842.823 24/11/02,11:17:32,16,09,1, 11.9,1,1, 1.566, 10491.231, 385.842, 52842.845 24/11/02,11:17:32,17,09,1, 11.9,1,1, 1.566, 10491.221, 385.869, 52842.866 24/11/02,11:17:32,18,09,1, 11.9,1,1, 1.566, 10491.226, 385.864, 52842.816 24/11/02,11:17:32,19,09,1, 11.9,1,1, 1.566, 10491.221, 385.830, 52842.737 24/11/02,11:17:33,00,08,1, 11.9,1,1, 1.566, 10491.220, 385.830, 52842.737 24/11/02,11:17:33,01,08,1, 11.9,1,1, 1.566, 10491.253, 385.826, 52842.737 24/11/02,11:17:33,02,08,1, 11.9,1,1, 1.566, 10491.287, 385.888, 52842.840 24/11/02,11:17:33,03,08,1, 11.9,1,1, 1.566, 10491.266, 385.892, 52842.826 24/11/02,11:17:33,04,08,1, 11.9,1,1, 1.566, 10491.267, 385.888, 52842.744 24/11/02,11:17:33,05,08,1, 11.9,1,1, 1.566, 10491.272, 385.925, 52842.789 24/11/02,11:17:33,06,08,1, 11.9,1,1, 1.566, 10491.270, 385.893, 52842.761 24/11/02,11:17:33,07,08,1, 11.9,1,1, 1.566, 10491.254, 385.909, 52842.802 24/11/02,11:17:33,08,08,1, 11.9,1,1, 1.566, 10491.280, 385.880, 52842.765 24/11/02,11:17:33,09,08,1, 11.9,1,1, 1.566, 10491.305, 385.881, 52842.815 24/11/02,11:17:33,10,08,1, 11.9,1,1, 1.566, 10491.326, 385.922, 52842.756 24/11/02,11:17:33,11,08,1, 11.9,1,1, 1.566, 10491.312, 385.897, 52842.829 24/11/02,11:17:33,12,08,1, 11.9,1,1, 1.566, 10491.341, 385.921, 52842.778 24/11/02,11:17:33,13,08,1, 11.9,1,1, 1.566, 10491.335, 385.959, 52842.766 24/11/02,11:17:33,14,08,1, 11.9,1,1, 1.566, 10491.355, 385.930, 52842.792 24/11/02,11:17:33,15,08,1, 11.9,1,1, 1.566, 10491.393, 385.930, 52842.771 24/11/02,11:17:33,16,08,1, 11.9,1,1, 1.566, 10491.354, 385.925, 52842.797 24/11/02,11:17:33,17,08,1, 11.9,1,1, 1.566, 10491.364, 385.908, 52842.811 24/11/02,11:17:33,18,08,1, 11.9,1,1, 1.566, 10491.407, 385.971, 52842.826 24/11/02,11:17:33,19,08,1, 11.9,1,1, 1.566, 10491.408, 385.945, 52842.828 24/11/02,11:17:34,00,09,1, 11.9,1,1, 1.567, 10491.403, 385.945, 52842.828 24/11/02,11:17:34,01,09,1, 11.9,1,1, 1.567, 10491.443, 385.972, 52842.814 24/11/02,11:17:34,02,09,1, 11.9,1,1, 1.567, 10491.463, 385.976, 52842.802 24/11/02,11:17:34,03,09,1, 11.9,1,1, 1.567, 10491.466, 385.998, 52842.781 24/11/02,11:17:34,04,09,1, 11.9,1,1, 1.567, 10491.446, 385.959, 52842.765 24/11/02,11:17:34,05,09,1, 11.9,1,1, 1.567, 10491.513, 385.975, 52842.761 24/11/02,11:17:34,06,09,1, 11.9,1,1, 1.567, 10491.522, 385.959, 52842.742 24/11/02,11:17:34,07,09,1, 11.9,1,1, 1.567, 10491.522, 385.961, 52842.733 24/11/02,11:17:34,08,09,1, 11.9,1,1, 1.567, 10491.551, 385.953, 52842.725 24/11/02,11:17:34,09,09,1, 11.9,1,1, 1.567, 10491.583, 385.978, 52842.714 24/11/02,11:17:34,10,09,1, 11.9,1,1, 1.567, 10491.603, 386.008, 52842.762 24/11/02,11:17:34,11,09,1, 11.9,1,1, 1.567, 10491.599, 385.963, 52842.740 24/11/02,11:17:34,12,09,1, 11.9,1,1, 1.567, 10491.641, 386.006, 52842.781 24/11/02,11:17:34,13,09,1, 11.9,1,1, 1.567, 10491.629, 385.966, 52842.741 24/11/02,11:17:34,14,09,1, 11.9,1,1, 1.567, 10491.659, 386.004, 52842.832 24/11/02,11:17:34,15,09,1, 11.9,1,1, 1.567, 10491.664, 386.006, 52842.772 24/11/02,11:17:34,16,09,1, 11.9,1,1, 1.567, 10491.685, 385.983, 52842.748 24/11/02,11:17:34,17,09,1, 11.9,1,1, 1.567, 10491.705, 385.992, 52842.700 24/11/02,11:17:34,18,09,1, 11.9,1,1, 1.567, 10491.752, 385.996, 52842.715 24/11/02,11:17:34,19,09,1, 11.9,1,1, 1.567, 10491.739, 385.972, 52842.668 24/11/02,11:17:35,00,08,1, 11.9,1,1, 1.567, 10491.737, 385.972, 52842.668 24/11/02,11:17:35,01,08,1, 11.9,1,1, 1.567, 10491.775, 385.983, 52842.721 24/11/02,11:17:35,02,08,1, 11.9,1,1, 1.567, 10491.795, 385.989, 52842.713 24/11/02,11:17:35,03,08,1, 11.9,1,1, 1.567, 10491.799, 385.964, 52842.696 24/11/02,11:17:35,04,08,1, 11.9,1,1, 1.567, 10491.816, 385.984, 52842.675 24/11/02,11:17:35,05,08,1, 11.9,1,1, 1.567, 10491.867, 386.007, 52842.695 24/11/02,11:17:35,06,08,1, 11.9,1,1, 1.567, 10491.880, 386.031, 52842.766 24/11/02,11:17:35,07,08,1, 11.9,1,1, 1.567, 10491.891, 385.985, 52842.708 24/11/02,11:17:35,08,08,1, 11.9,1,1, 1.567, 10491.891, 385.990, 52842.626 24/11/02,11:17:35,09,08,1, 11.9,1,1, 1.567, 10491.916, 385.990, 52842.619 24/11/02,11:17:35,10,08,1, 11.9,1,1, 1.567, 10491.944, 386.028, 52842.656 24/11/02,11:17:35,11,08,1, 11.9,1,1, 1.567, 10491.974, 386.026, 52842.640 24/11/02,11:17:35,12,08,1, 11.9,1,1, 1.567, 10491.979, 385.996, 52842.640 24/11/02,11:17:35,13,08,1, 11.9,1,1, 1.567, 10492.015, 386.032, 52842.696 24/11/02,11:17:35,14,08,1, 11.9,1,1, 1.567, 10492.017, 386.025, 52842.665 24/11/02,11:17:35,15,08,1, 11.9,1,1, 1.567, 10492.044, 386.016, 52842.641 24/11/02,11:17:35,16,08,1, 11.9,1,1, 1.567, 10492.043, 386.000, 52842.526 24/11/02,11:17:35,17,08,1, 11.9,1,1, 1.567, 10492.068, 386.038, 52842.726 24/11/02,11:17:35,18,08,1, 11.9,1,1, 1.567, 10492.129, 386.049, 52842.714 24/11/02,11:17:35,19,08,1, 11.9,1,1, 1.567, 10492.105, 386.009, 52842.659 24/11/02,11:17:36,00,08,1, 11.9,1,1, 1.564, 10492.104, 386.009, 52842.659 24/11/02,11:17:36,01,08,1, 11.9,1,1, 1.564, 10492.158, 386.039, 52842.667 24/11/02,11:17:36,02,08,1, 11.9,1,1, 1.564, 10492.175, 386.046, 52842.582 24/11/02,11:17:36,03,08,1, 11.9,1,1, 1.564, 10492.198, 386.042, 52842.648 24/11/02,11:17:36,04,08,1, 11.9,1,1, 1.564, 10492.221, 386.039, 52842.643 24/11/02,11:17:36,05,08,1, 11.9,1,1, 1.564, 10492.216, 386.031, 52842.537 24/11/02,11:17:36,06,08,1, 11.9,1,1, 1.564, 10492.244, 386.031, 52842.536 24/11/02,11:17:36,07,08,1, 11.9,1,1, 1.564, 10492.255, 386.051, 52842.553 24/11/02,11:17:36,08,08,1, 11.9,1,1, 1.564, 10492.303, 386.059, 52842.667 24/11/02,11:17:36,09,08,1, 11.9,1,1, 1.564, 10492.301, 386.057, 52842.602 24/11/02,11:17:36,10,08,1, 11.9,1,1, 1.564, 10492.333, 386.100, 52842.691 24/11/02,11:17:36,11,08,1, 11.9,1,1, 1.564, 10492.308, 386.083, 52842.644 24/11/02,11:17:36,12,08,1, 11.9,1,1, 1.564, 10492.382, 386.062, 52842.589 24/11/02,11:17:36,13,08,1, 11.9,1,1, 1.564, 10492.342, 386.028, 52842.491 24/11/02,11:17:36,14,08,1, 11.9,1,1, 1.564, 10492.357, 386.020, 52842.584 24/11/02,11:17:36,15,08,1, 11.9,1,1, 1.564, 10492.378, 386.072, 52842.496 24/11/02,11:17:36,16,08,1, 11.9,1,1, 1.564, 10492.406, 386.079, 52842.504 24/11/02,11:17:36,17,08,1, 11.9,1,1, 1.564, 10492.389, 386.057, 52842.605 24/11/02,11:17:36,18,08,1, 11.9,1,1, 1.564, 10492.420, 386.063, 52842.517 24/11/02,11:17:36,19,08,1, 11.9,1,1, 1.564, 10492.424, 386.110, 52842.532 24/11/02,11:17:37,00,09,1, 11.9,1,1, 1.569, 10492.421, 386.110, 52842.532 24/11/02,11:17:37,01,09,1, 11.9,1,1, 1.569, 10492.441, 386.094, 52842.609 24/11/02,11:17:37,02,09,1, 11.9,1,1, 1.569, 10492.493, 386.092, 52842.541 24/11/02,11:17:37,03,09,1, 11.9,1,1, 1.569, 10492.480, 386.095, 52842.622 24/11/02,11:17:37,04,09,1, 11.9,1,1, 1.569, 10492.447, 386.099, 52842.594 24/11/02,11:17:37,05,09,1, 11.9,1,1, 1.569, 10492.491, 386.098, 52842.616 24/11/02,11:17:37,06,09,1, 11.9,1,1, 1.569, 10492.517, 386.107, 52842.609 24/11/02,11:17:37,07,09,1, 11.9,1,1, 1.569, 10492.516, 386.105, 52842.555 24/11/02,11:17:37,08,09,1, 11.9,1,1, 1.569, 10492.510, 386.086, 52842.503 24/11/02,11:17:37,09,09,1, 11.9,1,1, 1.569, 10492.537, 386.131, 52842.526 24/11/02,11:17:37,10,09,1, 11.9,1,1, 1.569, 10492.537, 386.099, 52842.553 24/11/02,11:17:37,11,09,1, 11.9,1,1, 1.569, 10492.558, 386.110, 52842.528 24/11/02,11:17:37,12,09,1, 11.9,1,1, 1.569, 10492.549, 386.092, 52842.514 24/11/02,11:17:37,13,09,1, 11.9,1,1, 1.569, 10492.554, 386.094, 52842.505 24/11/02,11:17:37,14,09,1, 11.9,1,1, 1.569, 10492.557, 386.074, 52842.546 24/11/02,11:17:37,15,09,1, 11.9,1,1, 1.569, 10492.582, 386.126, 52842.524 24/11/02,11:17:37,16,09,1, 11.9,1,1, 1.569, 10492.587, 386.117, 52842.483 24/11/02,11:17:37,17,09,1, 11.9,1,1, 1.569, 10492.575, 386.122, 52842.552 24/11/02,11:17:37,18,09,1, 11.9,1,1, 1.569, 10492.591, 386.155, 52842.580 24/11/02,11:17:37,19,09,1, 11.9,1,1, 1.569, 10492.604, 386.168, 52842.541 24/11/02,11:17:38,00,07,1, 11.9,1,1, 1.565, 10492.597, 386.168, 52842.541 24/11/02,11:17:38,01,07,1, 11.9,1,1, 1.565, 10492.608, 386.167, 52842.521 24/11/02,11:17:38,02,07,1, 11.9,1,1, 1.565, 10492.621, 386.141, 52842.434 24/11/02,11:17:38,03,07,1, 11.9,1,1, 1.565, 10492.594, 386.152, 52842.488 24/11/02,11:17:38,04,07,1, 11.9,1,1, 1.565, 10492.628, 386.103, 52842.441 24/11/02,11:17:38,05,07,1, 11.9,1,1, 1.565, 10492.629, 386.158, 52842.511 24/11/02,11:17:38,06,07,1, 11.9,1,1, 1.565, 10492.640, 386.141, 52842.435 24/11/02,11:17:38,07,07,1, 11.9,1,1, 1.565, 10492.686, 386.178, 52842.484 24/11/02,11:17:38,08,07,1, 11.9,1,1, 1.565, 10492.652, 386.172, 52842.497 24/11/02,11:17:38,09,07,1, 11.9,1,1, 1.565, 10492.666, 386.195, 52842.453 24/11/02,11:17:38,10,07,1, 11.9,1,1, 1.565, 10492.677, 386.194, 52842.560 24/11/02,11:17:38,11,07,1, 11.9,1,1, 1.565, 10492.648, 386.159, 52842.487 24/11/02,11:17:38,12,07,1, 11.9,1,1, 1.565, 10492.712, 386.198, 52842.437 24/11/02,11:17:38,13,07,1, 11.9,1,1, 1.565, 10492.704, 386.220, 52842.453 24/11/02,11:17:38,14,07,1, 11.9,1,1, 1.565, 10492.710, 386.207, 52842.436 24/11/02,11:17:38,15,07,1, 11.9,1,1, 1.565, 10492.707, 386.196, 52842.452 24/11/02,11:17:38,16,07,1, 11.9,1,1, 1.565, 10492.700, 386.194, 52842.434 24/11/02,11:17:38,17,07,1, 11.9,1,1, 1.565, 10492.712, 386.219, 52842.476 24/11/02,11:17:38,18,07,1, 11.9,1,1, 1.565, 10492.707, 386.189, 52842.420 24/11/02,11:17:38,19,07,1, 11.9,1,1, 1.565, 10492.734, 386.196, 52842.343 24/11/02,11:17:39,00,08,1, 11.8,1,1, 1.566, 10492.730, 386.196, 52842.343 24/11/02,11:17:39,01,08,1, 11.8,1,1, 1.566, 10492.776, 386.253, 52842.588 24/11/02,11:17:39,02,08,1, 11.8,1,1, 1.566, 10492.764, 386.233, 52842.437 24/11/02,11:17:39,03,08,1, 11.8,1,1, 1.566, 10492.782, 386.256, 52842.472 24/11/02,11:17:39,04,08,1, 11.8,1,1, 1.566, 10492.759, 386.222, 52842.401 24/11/02,11:17:39,05,08,1, 11.8,1,1, 1.566, 10492.789, 386.248, 52842.411 24/11/02,11:17:39,06,08,1, 11.8,1,1, 1.566, 10492.792, 386.243, 52842.481 24/11/02,11:17:39,07,08,1, 11.8,1,1, 1.566, 10492.805, 386.217, 52842.423 24/11/02,11:17:39,08,08,1, 11.8,1,1, 1.566, 10492.837, 386.239, 52842.484 24/11/02,11:17:39,09,08,1, 11.8,1,1, 1.566, 10492.818, 386.242, 52842.370 24/11/02,11:17:39,10,08,1, 11.8,1,1, 1.566, 10492.828, 386.245, 52842.440 24/11/02,11:17:39,11,08,1, 11.8,1,1, 1.566, 10492.832, 386.225, 52842.388 24/11/02,11:17:39,12,08,1, 11.8,1,1, 1.566, 10492.833, 386.258, 52842.409 24/11/02,11:17:39,13,08,1, 11.8,1,1, 1.566, 10492.855, 386.248, 52842.416 24/11/02,11:17:39,14,08,1, 11.8,1,1, 1.566, 10492.876, 386.254, 52842.405 24/11/02,11:17:39,15,08,1, 11.8,1,1, 1.566, 10492.864, 386.228, 52842.391 24/11/02,11:17:39,16,08,1, 11.8,1,1, 1.566, 10492.912, 386.282, 52842.430 24/11/02,11:17:39,17,08,1, 11.8,1,1, 1.566, 10492.895, 386.244, 52842.414 24/11/02,11:17:39,18,08,1, 11.8,1,1, 1.566, 10492.920, 386.282, 52842.424 24/11/02,11:17:39,19,08,1, 11.8,1,1, 1.566, 10492.938, 386.287, 52842.432 24/11/02,11:17:40,00,08,1, 11.9,1,1, 1.569, 10492.930, 386.287, 52842.432 24/11/02,11:17:40,01,08,1, 11.9,1,1, 1.569, 10492.940, 386.242, 52842.409 24/11/02,11:17:40,02,08,1, 11.9,1,1, 1.569, 10492.938, 386.269, 52842.411 24/11/02,11:17:40,03,08,1, 11.9,1,1, 1.569, 10492.980, 386.293, 52842.343 24/11/02,11:17:40,04,08,1, 11.9,1,1, 1.569, 10492.973, 386.288, 52842.343 24/11/02,11:17:40,05,08,1, 11.9,1,1, 1.569, 10493.002, 386.305, 52842.425 24/11/02,11:17:40,06,08,1, 11.9,1,1, 1.569, 10493.007, 386.324, 52842.419 24/11/02,11:17:40,07,08,1, 11.9,1,1, 1.569, 10493.016, 386.309, 52842.413 24/11/02,11:17:40,08,08,1, 11.9,1,1, 1.569, 10493.051, 386.326, 52842.437 24/11/02,11:17:40,09,08,1, 11.9,1,1, 1.569, 10493.025, 386.316, 52842.356 24/11/02,11:17:40,10,08,1, 11.9,1,1, 1.569, 10493.081, 386.326, 52842.432 24/11/02,11:17:40,11,08,1, 11.9,1,1, 1.569, 10493.057, 386.326, 52842.448 24/11/02,11:17:40,12,08,1, 11.9,1,1, 1.569, 10493.090, 386.343, 52842.435 24/11/02,11:17:40,13,08,1, 11.9,1,1, 1.569, 10493.099, 386.365, 52842.394 24/11/02,11:17:40,14,08,1, 11.9,1,1, 1.569, 10493.109, 386.361, 52842.404 24/11/02,11:17:40,15,08,1, 11.9,1,1, 1.569, 10493.126, 386.391, 52842.378 24/11/02,11:17:40,16,08,1, 11.9,1,1, 1.569, 10493.143, 386.365, 52842.398 24/11/02,11:17:40,17,08,1, 11.9,1,1, 1.569, 10493.146, 386.405, 52842.418 24/11/02,11:17:40,18,08,1, 11.9,1,1, 1.569, 10493.167, 386.382, 52842.388 24/11/02,11:17:40,19,08,1, 11.9,1,1, 1.569, 10493.142, 386.353, 52842.340 24/11/02,11:17:41,00,08,1, 11.9,1,1, 1.562, 10493.139, 386.353, 52842.340 24/11/02,11:17:41,01,08,1, 11.9,1,1, 1.562, 10493.199, 386.401, 52842.396 24/11/02,11:17:41,02,08,1, 11.9,1,1, 1.562, 10493.228, 386.410, 52842.367 24/11/02,11:17:41,03,08,1, 11.9,1,1, 1.562, 10493.230, 386.370, 52842.317 24/11/02,11:17:41,04,08,1, 11.9,1,1, 1.562, 10493.226, 386.368, 52842.311 24/11/02,11:17:41,05,08,1, 11.9,1,1, 1.562, 10493.244, 386.400, 52842.378 24/11/02,11:17:41,06,08,1, 11.9,1,1, 1.562, 10493.280, 386.413, 52842.330 24/11/02,11:17:41,07,08,1, 11.9,1,1, 1.562, 10493.288, 386.365, 52842.290 24/11/02,11:17:41,08,08,1, 11.9,1,1, 1.562, 10493.317, 386.419, 52842.338 24/11/02,11:17:41,09,08,1, 11.9,1,1, 1.562, 10493.312, 386.411, 52842.333 24/11/02,11:17:41,10,08,1, 11.9,1,1, 1.562, 10493.340, 386.401, 52842.343 24/11/02,11:17:41,11,08,1, 11.9,1,1, 1.562, 10493.349, 386.419, 52842.289 24/11/02,11:17:41,12,08,1, 11.9,1,1, 1.562, 10493.372, 386.432, 52842.326 24/11/02,11:17:41,13,08,1, 11.9,1,1, 1.562, 10493.364, 386.404, 52842.288 24/11/02,11:17:41,14,08,1, 11.9,1,1, 1.562, 10493.396, 386.455, 52842.382 24/11/02,11:17:41,15,08,1, 11.9,1,1, 1.562, 10493.414, 386.427, 52842.293 24/11/02,11:17:41,16,08,1, 11.9,1,1, 1.562, 10493.410, 386.438, 52842.377 24/11/02,11:17:41,17,08,1, 11.9,1,1, 1.562, 10493.431, 386.463, 52842.318 24/11/02,11:17:41,18,08,1, 11.9,1,1, 1.562, 10493.436, 386.417, 52842.298 24/11/02,11:17:41,19,08,1, 11.9,1,1, 1.562, 10493.457, 386.428, 52842.332 24/11/02,11:17:42,00,09,1, 12.0,1,1, 1.566, 10493.456, 386.428, 52842.332 24/11/02,11:17:42,01,09,1, 12.0,1,1, 1.566, 10493.486, 386.451, 52842.364 24/11/02,11:17:42,02,09,1, 12.0,1,1, 1.566, 10493.526, 386.482, 52842.359 24/11/02,11:17:42,03,09,1, 12.0,1,1, 1.566, 10493.534, 386.472, 52842.309 24/11/02,11:17:42,04,09,1, 12.0,1,1, 1.566, 10493.540, 386.470, 52842.338 24/11/02,11:17:42,05,09,1, 12.0,1,1, 1.566, 10493.568, 386.424, 52842.330 24/11/02,11:17:42,06,09,1, 12.0,1,1, 1.566, 10493.572, 386.422, 52842.315 24/11/02,11:17:42,07,09,1, 12.0,1,1, 1.566, 10493.585, 386.430, 52842.288 24/11/02,11:17:42,08,09,1, 12.0,1,1, 1.566, 10493.580, 386.458, 52842.328 24/11/02,11:17:42,09,09,1, 12.0,1,1, 1.566, 10493.600, 386.462, 52842.303 24/11/02,11:17:42,10,09,1, 12.0,1,1, 1.566, 10493.610, 386.408, 52842.278 24/11/02,11:17:42,11,09,1, 12.0,1,1, 1.566, 10493.637, 386.469, 52842.302 24/11/02,11:17:42,12,09,1, 12.0,1,1, 1.566, 10493.655, 386.463, 52842.315 24/11/02,11:17:42,13,09,1, 12.0,1,1, 1.566, 10493.666, 386.486, 52842.310 24/11/02,11:17:42,14,09,1, 12.0,1,1, 1.566, 10493.701, 386.505, 52842.303 24/11/02,11:17:42,15,09,1, 12.0,1,1, 1.566, 10493.677, 386.439, 52842.287 24/11/02,11:17:42,16,09,1, 12.0,1,1, 1.566, 10493.708, 386.439, 52842.280 24/11/02,11:17:42,17,09,1, 12.0,1,1, 1.566, 10493.737, 386.438, 52842.264 24/11/02,11:17:42,18,09,1, 12.0,1,1, 1.566, 10493.763, 386.479, 52842.263 24/11/02,11:17:42,19,09,1, 12.0,1,1, 1.566, 10493.788, 386.485, 52842.312 24/11/02,11:17:43,00,08,1, 12.0,1,1, 1.566, 10493.782, 386.485, 52842.312 24/11/02,11:17:43,01,08,1, 12.0,1,1, 1.566, 10493.809, 386.436, 52842.268 24/11/02,11:17:43,02,08,1, 12.0,1,1, 1.566, 10493.833, 386.474, 52842.261 24/11/02,11:17:43,03,08,1, 12.0,1,1, 1.566, 10493.816, 386.431, 52842.251 24/11/02,11:17:43,04,08,1, 12.0,1,1, 1.566, 10493.850, 386.445, 52842.193 24/11/02,11:17:43,05,08,1, 12.0,1,1, 1.566, 10493.867, 386.491, 52842.295 24/11/02,11:17:43,06,08,1, 12.0,1,1, 1.566, 10493.876, 386.460, 52842.201 24/11/02,11:17:43,07,08,1, 12.0,1,1, 1.566, 10493.866, 386.433, 52842.173 24/11/02,11:17:43,08,08,1, 12.0,1,1, 1.566, 10493.894, 386.443, 52842.222 24/11/02,11:17:43,09,08,1, 12.0,1,1, 1.566, 10493.945, 386.478, 52842.238 24/11/02,11:17:43,10,08,1, 12.0,1,1, 1.566, 10493.958, 386.499, 52842.227 24/11/02,11:17:43,11,08,1, 12.0,1,1, 1.566, 10493.966, 386.448, 52842.250 24/11/02,11:17:43,12,08,1, 12.0,1,1, 1.566, 10493.978, 386.480, 52842.257 24/11/02,11:17:43,13,08,1, 12.0,1,1, 1.566, 10494.006, 386.458, 52842.170 24/11/02,11:17:43,14,08,1, 12.0,1,1, 1.566, 10494.028, 386.455, 52842.174 24/11/02,11:17:43,15,08,1, 12.0,1,1, 1.566, 10494.047, 386.458, 52842.230 24/11/02,11:17:43,16,08,1, 12.0,1,1, 1.566, 10494.049, 386.461, 52842.138 24/11/02,11:17:43,17,08,1, 12.0,1,1, 1.566, 10494.064, 386.480, 52842.206 24/11/02,11:17:43,18,08,1, 12.0,1,1, 1.566, 10494.086, 386.460, 52842.162 24/11/02,11:17:43,19,08,1, 12.0,1,1, 1.566, 10494.106, 386.496, 52842.165 24/11/02,11:17:44,00,09,1, 11.9,1,1, 1.566, 10494.099, 386.496, 52842.165 24/11/02,11:17:44,01,09,1, 11.9,1,1, 1.566, 10494.099, 386.487, 52842.197 24/11/02,11:17:44,02,09,1, 11.9,1,1, 1.566, 10494.106, 386.469, 52841.999 24/11/02,11:17:44,03,09,1, 11.9,1,1, 1.566, 10494.105, 386.495, 52842.208 24/11/02,11:17:44,04,09,1, 11.9,1,1, 1.566, 10494.150, 386.551, 52842.311 24/11/02,11:17:44,05,09,1, 11.9,1,1, 1.566, 10494.176, 386.520, 52842.152 24/11/02,11:17:44,06,09,1, 11.9,1,1, 1.566, 10494.182, 386.527, 52842.231 24/11/02,11:17:44,07,09,1, 11.9,1,1, 1.566, 10494.204, 386.542, 52842.214 24/11/02,11:17:44,08,09,1, 11.9,1,1, 1.566, 10494.232, 386.523, 52842.212 24/11/02,11:17:44,09,09,1, 11.9,1,1, 1.566, 10494.222, 386.553, 52842.089 24/11/02,11:17:44,10,09,1, 11.9,1,1, 1.566, 10494.242, 386.542, 52842.202 24/11/02,11:17:44,11,09,1, 11.9,1,1, 1.566, 10494.255, 386.539, 52842.193 24/11/02,11:17:44,12,09,1, 11.9,1,1, 1.566, 10494.225, 386.524, 52842.237 24/11/02,11:17:44,13,09,1, 11.9,1,1, 1.566, 10494.272, 386.545, 52842.150 24/11/02,11:17:44,14,09,1, 11.9,1,1, 1.566, 10494.267, 386.539, 52842.208 24/11/02,11:17:44,15,09,1, 11.9,1,1, 1.566, 10494.277, 386.542, 52842.178 24/11/02,11:17:44,16,09,1, 11.9,1,1, 1.566, 10494.333, 386.547, 52842.127 24/11/02,11:17:44,17,09,1, 11.9,1,1, 1.566, 10494.335, 386.540, 52842.120 24/11/02,11:17:44,18,09,1, 11.9,1,1, 1.566, 10494.351, 386.554, 52842.142 24/11/02,11:17:44,19,09,1, 11.9,1,1, 1.566, 10494.342, 386.546, 52842.072 24/11/02,11:17:45,00,08,1, 11.9,1,1, 1.564, 10494.341, 386.546, 52842.072 24/11/02,11:17:45,01,08,1, 11.9,1,1, 1.564, 10494.371, 386.583, 52842.061 24/11/02,11:17:45,02,08,1, 11.9,1,1, 1.564, 10494.407, 386.579, 52842.034 24/11/02,11:17:45,03,08,1, 11.9,1,1, 1.564, 10494.397, 386.574, 52842.042 24/11/02,11:17:45,04,08,1, 11.9,1,1, 1.564, 10494.407, 386.565, 52842.047 24/11/02,11:17:45,05,08,1, 11.9,1,1, 1.564, 10494.427, 386.583, 52842.146 24/11/02,11:17:45,06,08,1, 11.9,1,1, 1.564, 10494.461, 386.615, 52842.162 24/11/02,11:17:45,07,08,1, 11.9,1,1, 1.564, 10494.450, 386.630, 52842.110 24/11/02,11:17:45,08,08,1, 11.9,1,1, 1.564, 10494.463, 386.619, 52842.142 24/11/02,11:17:45,09,08,1, 11.9,1,1, 1.564, 10494.475, 386.640, 52842.143 24/11/02,11:17:45,10,08,1, 11.9,1,1, 1.564, 10494.496, 386.594, 52842.097 24/11/02,11:17:45,11,08,1, 11.9,1,1, 1.564, 10494.490, 386.626, 52842.106 24/11/02,11:17:45,12,08,1, 11.9,1,1, 1.564, 10494.497, 386.635, 52842.129 24/11/02,11:17:45,13,08,1, 11.9,1,1, 1.564, 10494.514, 386.629, 52842.127 24/11/02,11:17:45,14,08,1, 11.9,1,1, 1.564, 10494.528, 386.638, 52842.116 24/11/02,11:17:45,15,08,1, 11.9,1,1, 1.564, 10494.537, 386.668, 52842.100 24/11/02,11:17:45,16,08,1, 11.9,1,1, 1.564, 10494.548, 386.660, 52842.170 24/11/02,11:17:45,17,08,1, 11.9,1,1, 1.564, 10494.569, 386.647, 52842.083 24/11/02,11:17:45,18,08,1, 11.9,1,1, 1.564, 10494.558, 386.637, 52842.121 24/11/02,11:17:45,19,08,1, 11.9,1,1, 1.564, 10494.583, 386.673, 52842.086 24/11/02,11:17:46,00,08,1, 12.0,1,1, 1.566, 10494.583, 386.673, 52842.086 24/11/02,11:17:46,01,08,1, 12.0,1,1, 1.566, 10494.581, 386.652, 52842.063 24/11/02,11:17:46,02,08,1, 12.0,1,1, 1.566, 10494.585, 386.636, 52842.016 24/11/02,11:17:46,03,08,1, 12.0,1,1, 1.566, 10494.620, 386.662, 52842.082 24/11/02,11:17:46,04,08,1, 12.0,1,1, 1.566, 10494.642, 386.686, 52842.017 24/11/02,11:17:46,05,08,1, 12.0,1,1, 1.566, 10494.666, 386.662, 52842.032 24/11/02,11:17:46,06,08,1, 12.0,1,1, 1.566, 10494.665, 386.665, 52842.009 24/11/02,11:17:46,07,08,1, 12.0,1,1, 1.566, 10494.697, 386.670, 52842.070 24/11/02,11:17:46,08,08,1, 12.0,1,1, 1.566, 10494.689, 386.684, 52842.089 24/11/02,11:17:46,09,08,1, 12.0,1,1, 1.566, 10494.728, 386.724, 52842.064 24/11/02,11:17:46,10,08,1, 12.0,1,1, 1.566, 10494.741, 386.737, 52842.146 24/11/02,11:17:46,11,08,1, 12.0,1,1, 1.566, 10494.743, 386.744, 52842.034 24/11/02,11:17:46,12,08,1, 12.0,1,1, 1.566, 10494.757, 386.759, 52842.060 24/11/02,11:17:46,13,08,1, 12.0,1,1, 1.566, 10494.758, 386.729, 52842.126 24/11/02,11:17:46,14,08,1, 12.0,1,1, 1.566, 10494.748, 386.748, 52842.052 24/11/02,11:17:46,15,08,1, 12.0,1,1, 1.566, 10494.788, 386.766, 52842.129 24/11/02,11:17:46,16,08,1, 12.0,1,1, 1.566, 10494.808, 386.775, 52842.149 24/11/02,11:17:46,17,08,1, 12.0,1,1, 1.566, 10494.792, 386.780, 52842.103 24/11/02,11:17:46,18,08,1, 12.0,1,1, 1.566, 10494.799, 386.760, 52842.101 24/11/02,11:17:46,19,08,1, 12.0,1,1, 1.566, 10494.836, 386.773, 52842.033 24/11/02,11:17:47,00,08,1, 11.9,1,1, 1.566, 10494.833, 386.773, 52842.033 24/11/02,11:17:47,01,08,1, 11.9,1,1, 1.566, 10494.828, 386.756, 52842.036 24/11/02,11:17:47,02,08,1, 11.9,1,1, 1.566, 10494.852, 386.756, 52842.034 24/11/02,11:17:47,03,08,1, 11.9,1,1, 1.566, 10494.864, 386.773, 52841.996 24/11/02,11:17:47,04,08,1, 11.9,1,1, 1.566, 10494.884, 386.750, 52841.986 24/11/02,11:17:47,05,08,1, 11.9,1,1, 1.566, 10494.885, 386.786, 52842.105 24/11/02,11:17:47,06,08,1, 11.9,1,1, 1.566, 10494.883, 386.793, 52842.095 24/11/02,11:17:47,07,08,1, 11.9,1,1, 1.566, 10494.905, 386.834, 52842.061 24/11/02,11:17:47,08,08,1, 11.9,1,1, 1.566, 10494.914, 386.814, 52842.093 24/11/02,11:17:47,09,08,1, 11.9,1,1, 1.566, 10494.951, 386.773, 52841.960 24/11/02,11:17:47,10,08,1, 11.9,1,1, 1.566, 10494.977, 386.809, 52842.005 24/11/02,11:17:47,11,08,1, 11.9,1,1, 1.566, 10494.954, 386.814, 52842.012 24/11/02,11:17:47,12,08,1, 11.9,1,1, 1.566, 10494.976, 386.837, 52842.035 24/11/02,11:17:47,13,08,1, 11.9,1,1, 1.566, 10495.003, 386.835, 52841.988 24/11/02,11:17:47,14,08,1, 11.9,1,1, 1.566, 10495.004, 386.849, 52842.048 24/11/02,11:17:47,15,08,1, 11.9,1,1, 1.566, 10495.055, 386.845, 52842.064 24/11/02,11:17:47,16,08,1, 11.9,1,1, 1.566, 10495.032, 386.852, 52842.050 24/11/02,11:17:47,17,08,1, 11.9,1,1, 1.566, 10495.044, 386.826, 52841.992 24/11/02,11:17:47,18,08,1, 11.9,1,1, 1.566, 10495.068, 386.860, 52842.012 24/11/02,11:17:47,19,08,1, 11.9,1,1, 1.566, 10495.080, 386.862, 52841.990 24/11/02,11:17:48,00,08,1, 11.9,1,1, 1.568, 10495.075, 386.862, 52841.990 24/11/02,11:17:48,01,08,1, 11.9,1,1, 1.568, 10495.100, 386.828, 52841.981 24/11/02,11:17:48,02,08,1, 11.9,1,1, 1.568, 10495.116, 386.818, 52841.994 24/11/02,11:17:48,03,08,1, 11.9,1,1, 1.568, 10495.157, 386.860, 52842.001 24/11/02,11:17:48,04,08,1, 11.9,1,1, 1.568, 10495.167, 386.879, 52841.973 24/11/02,11:17:48,05,08,1, 11.9,1,1, 1.568, 10495.204, 386.899, 52842.000 24/11/02,11:17:48,06,08,1, 11.9,1,1, 1.568, 10495.209, 386.897, 52842.011 24/11/02,11:17:48,07,08,1, 11.9,1,1, 1.568, 10495.217, 386.878, 52842.048 24/11/02,11:17:48,08,08,1, 11.9,1,1, 1.568, 10495.214, 386.865, 52842.015 24/11/02,11:17:48,09,08,1, 11.9,1,1, 1.568, 10495.241, 386.916, 52842.079 24/11/02,11:17:48,10,08,1, 11.9,1,1, 1.568, 10495.260, 386.871, 52842.050 24/11/02,11:17:48,11,08,1, 11.9,1,1, 1.568, 10495.274, 386.854, 52841.959 24/11/02,11:17:48,12,08,1, 11.9,1,1, 1.568, 10495.294, 386.916, 52842.034 24/11/02,11:17:48,13,08,1, 11.9,1,1, 1.568, 10495.287, 386.910, 52841.988 24/11/02,11:17:48,14,08,1, 11.9,1,1, 1.568, 10495.312, 386.918, 52841.988 24/11/02,11:17:48,15,08,1, 11.9,1,1, 1.568, 10495.319, 386.872, 52841.921 24/11/02,11:17:48,16,08,1, 11.9,1,1, 1.568, 10495.322, 386.896, 52842.013 24/11/02,11:17:48,17,08,1, 11.9,1,1, 1.568, 10495.367, 386.895, 52842.025 24/11/02,11:17:48,18,08,1, 11.9,1,1, 1.568, 10495.397, 386.923, 52841.998 24/11/02,11:17:48,19,08,1, 11.9,1,1, 1.568, 10495.399, 386.895, 52841.946 24/11/02,11:17:49,00,08,1, 11.9,1,1, 1.567, 10495.392, 386.895, 52841.946 24/11/02,11:17:49,01,08,1, 11.9,1,1, 1.567, 10495.425, 386.865, 52841.980 24/11/02,11:17:49,02,08,1, 11.9,1,1, 1.567, 10495.448, 386.867, 52841.902 24/11/02,11:17:49,03,08,1, 11.9,1,1, 1.567, 10495.459, 386.903, 52841.938 24/11/02,11:17:49,04,08,1, 11.9,1,1, 1.567, 10495.470, 386.900, 52842.032 24/11/02,11:17:49,05,08,1, 11.9,1,1, 1.567, 10495.476, 386.865, 52841.908 24/11/02,11:17:49,06,08,1, 11.9,1,1, 1.567, 10495.517, 386.893, 52842.044 24/11/02,11:17:49,07,08,1, 11.9,1,1, 1.567, 10495.525, 386.895, 52841.970 24/11/02,11:17:49,08,08,1, 11.9,1,1, 1.567, 10495.553, 386.898, 52841.973 24/11/02,11:17:49,09,08,1, 11.9,1,1, 1.567, 10495.516, 386.884, 52841.998 24/11/02,11:17:49,10,08,1, 11.9,1,1, 1.567, 10495.548, 386.873, 52841.880 24/11/02,11:17:49,11,08,1, 11.9,1,1, 1.567, 10495.601, 386.851, 52841.926 24/11/02,11:17:49,12,08,1, 11.9,1,1, 1.567, 10495.606, 386.892, 52841.868 24/11/02,11:17:49,13,08,1, 11.9,1,1, 1.567, 10495.627, 386.878, 52841.913 24/11/02,11:17:49,14,08,1, 11.9,1,1, 1.567, 10495.613, 386.871, 52841.921 24/11/02,11:17:49,15,08,1, 11.9,1,1, 1.567, 10495.628, 386.865, 52841.944 24/11/02,11:17:49,16,08,1, 11.9,1,1, 1.567, 10495.663, 386.884, 52841.903 24/11/02,11:17:49,17,08,1, 11.9,1,1, 1.567, 10495.661, 386.844, 52841.957 24/11/02,11:17:49,18,08,1, 11.9,1,1, 1.567, 10495.695, 386.907, 52841.873 24/11/02,11:17:49,19,08,1, 11.9,1,1, 1.567, 10495.711, 386.879, 52841.853 24/11/02,11:17:50,00,08,1, 11.8,1,1, 1.568, 10495.709, 386.879, 52841.853 24/11/02,11:17:50,01,08,1, 11.8,1,1, 1.568, 10495.749, 386.851, 52841.845 24/11/02,11:17:50,02,08,1, 11.8,1,1, 1.568, 10495.744, 386.866, 52841.905 24/11/02,11:17:50,03,08,1, 11.8,1,1, 1.568, 10495.765, 386.879, 52841.875 24/11/02,11:17:50,04,08,1, 11.8,1,1, 1.568, 10495.790, 386.906, 52841.887 24/11/02,11:17:50,05,08,1, 11.8,1,1, 1.568, 10495.810, 386.890, 52841.852 24/11/02,11:17:50,06,08,1, 11.8,1,1, 1.568, 10495.784, 386.812, 52841.837 24/11/02,11:17:50,07,08,1, 11.8,1,1, 1.568, 10495.825, 386.874, 52841.885 24/11/02,11:17:50,08,08,1, 11.8,1,1, 1.568, 10495.830, 386.873, 52841.854 24/11/02,11:17:50,09,08,1, 11.8,1,1, 1.568, 10495.870, 386.908, 52841.851 24/11/02,11:17:50,10,08,1, 11.8,1,1, 1.568, 10495.854, 386.890, 52841.912 24/11/02,11:17:50,11,08,1, 11.8,1,1, 1.568, 10495.881, 386.882, 52841.835 24/11/02,11:17:50,12,08,1, 11.8,1,1, 1.568, 10495.902, 386.852, 52841.800 24/11/02,11:17:50,13,08,1, 11.8,1,1, 1.568, 10495.898, 386.860, 52841.844 24/11/02,11:17:50,14,08,1, 11.8,1,1, 1.568, 10495.921, 386.888, 52841.787 24/11/02,11:17:50,15,08,1, 11.8,1,1, 1.568, 10495.889, 386.879, 52841.847 24/11/02,11:17:50,16,08,1, 11.8,1,1, 1.568, 10495.930, 386.845, 52841.837 24/11/02,11:17:50,17,08,1, 11.8,1,1, 1.568, 10495.935, 386.842, 52841.838 24/11/02,11:17:50,18,08,1, 11.8,1,1, 1.568, 10495.989, 386.889, 52841.876 24/11/02,11:17:50,19,08,1, 11.8,1,1, 1.568, 10495.993, 386.873, 52841.792 24/11/02,11:17:51,00,08,1, 11.9,1,1, 1.568, 10495.993, 386.873, 52841.792 24/11/02,11:17:51,01,08,1, 11.9,1,1, 1.568, 10495.997, 386.893, 52841.797 24/11/02,11:17:51,02,08,1, 11.9,1,1, 1.568, 10496.002, 386.837, 52841.790 24/11/02,11:17:51,03,08,1, 11.9,1,1, 1.568, 10496.000, 386.854, 52841.786 24/11/02,11:17:51,04,08,1, 11.9,1,1, 1.568, 10496.048, 386.874, 52841.750 24/11/02,11:17:51,05,08,1, 11.9,1,1, 1.568, 10496.070, 386.859, 52841.782 24/11/02,11:17:51,06,08,1, 11.9,1,1, 1.568, 10496.051, 386.843, 52841.766 24/11/02,11:17:51,07,08,1, 11.9,1,1, 1.568, 10496.069, 386.857, 52841.780 24/11/02,11:17:51,08,08,1, 11.9,1,1, 1.568, 10496.079, 386.868, 52841.790 24/11/02,11:17:51,09,08,1, 11.9,1,1, 1.568, 10496.090, 386.849, 52841.772 24/11/02,11:17:51,10,08,1, 11.9,1,1, 1.568, 10496.134, 386.876, 52841.830 24/11/02,11:17:51,11,08,1, 11.9,1,1, 1.568, 10496.121, 386.837, 52841.777 24/11/02,11:17:51,12,08,1, 11.9,1,1, 1.568, 10496.140, 386.895, 52841.803 24/11/02,11:17:51,13,08,1, 11.9,1,1, 1.568, 10496.129, 386.867, 52841.688 24/11/02,11:17:51,14,08,1, 11.9,1,1, 1.568, 10496.171, 386.888, 52841.733 24/11/02,11:17:51,15,08,1, 11.9,1,1, 1.568, 10496.180, 386.905, 52841.759 24/11/02,11:17:51,16,08,1, 11.9,1,1, 1.568, 10496.191, 386.872, 52841.783 24/11/02,11:17:51,17,08,1, 11.9,1,1, 1.568, 10496.201, 386.887, 52841.717 24/11/02,11:17:51,18,08,1, 11.9,1,1, 1.568, 10496.248, 386.944, 52841.870 24/11/02,11:17:51,19,08,1, 11.9,1,1, 1.568, 10496.247, 386.897, 52841.763 24/11/02,11:17:52,00,09,1, 12.0,1,1, 1.568, 10496.243, 386.897, 52841.763 24/11/02,11:17:52,01,09,1, 12.0,1,1, 1.568, 10496.261, 386.914, 52841.749 24/11/02,11:17:52,02,09,1, 12.0,1,1, 1.568, 10496.252, 386.908, 52841.669 24/11/02,11:17:52,03,09,1, 12.0,1,1, 1.568, 10496.238, 386.907, 52841.706 24/11/02,11:17:52,04,09,1, 12.0,1,1, 1.568, 10496.305, 386.913, 52841.781 24/11/02,11:17:52,05,09,1, 12.0,1,1, 1.568, 10496.268, 386.920, 52841.824 24/11/02,11:17:52,06,09,1, 12.0,1,1, 1.568, 10496.326, 386.938, 52841.697 24/11/02,11:17:52,07,09,1, 12.0,1,1, 1.568, 10496.346, 386.984, 52841.742 24/11/02,11:17:52,08,09,1, 12.0,1,1, 1.568, 10496.342, 386.956, 52841.734 24/11/02,11:17:52,09,09,1, 12.0,1,1, 1.568, 10496.369, 386.947, 52841.682 24/11/02,11:17:52,10,09,1, 12.0,1,1, 1.568, 10496.351, 386.960, 52841.764 24/11/02,11:17:52,11,09,1, 12.0,1,1, 1.568, 10496.383, 386.986, 52841.717 24/11/02,11:17:52,12,09,1, 12.0,1,1, 1.568, 10496.395, 386.980, 52841.769 24/11/02,11:17:52,13,09,1, 12.0,1,1, 1.568, 10496.406, 386.973, 52841.686 24/11/02,11:17:52,14,09,1, 12.0,1,1, 1.568, 10496.434, 387.026, 52841.694 24/11/02,11:17:52,15,09,1, 12.0,1,1, 1.568, 10496.454, 386.992, 52841.736 24/11/02,11:17:52,16,09,1, 12.0,1,1, 1.568, 10496.421, 386.986, 52841.701 24/11/02,11:17:52,17,09,1, 12.0,1,1, 1.568, 10496.467, 386.995, 52841.660 24/11/02,11:17:52,18,09,1, 12.0,1,1, 1.568, 10496.494, 387.026, 52841.720 24/11/02,11:17:52,19,09,1, 12.0,1,1, 1.568, 10496.506, 387.042, 52841.775 24/11/02,11:17:53,00,08,1, 12.0,1,1, 1.567, 10496.502, 387.042, 52841.775 24/11/02,11:17:53,01,08,1, 12.0,1,1, 1.567, 10496.556, 387.062, 52841.654 24/11/02,11:17:53,02,08,1, 12.0,1,1, 1.567, 10496.540, 387.039, 52841.703 24/11/02,11:17:53,03,08,1, 12.0,1,1, 1.567, 10496.557, 387.064, 52841.730 24/11/02,11:17:53,04,08,1, 12.0,1,1, 1.567, 10496.581, 387.054, 52841.654 24/11/02,11:17:53,05,08,1, 12.0,1,1, 1.567, 10496.588, 387.045, 52841.656 24/11/02,11:17:53,06,08,1, 12.0,1,1, 1.567, 10496.611, 387.099, 52841.698 24/11/02,11:17:53,07,08,1, 12.0,1,1, 1.567, 10496.638, 387.105, 52841.694 24/11/02,11:17:53,08,08,1, 12.0,1,1, 1.567, 10496.663, 387.117, 52841.704 24/11/02,11:17:53,09,08,1, 12.0,1,1, 1.567, 10496.680, 387.093, 52841.662 24/11/02,11:17:53,10,08,1, 12.0,1,1, 1.567, 10496.665, 387.092, 52841.741 24/11/02,11:17:53,11,08,1, 12.0,1,1, 1.567, 10496.688, 387.117, 52841.669 24/11/02,11:17:53,12,08,1, 12.0,1,1, 1.567, 10496.694, 387.086, 52841.650 24/11/02,11:17:53,13,08,1, 12.0,1,1, 1.567, 10496.724, 387.095, 52841.665 24/11/02,11:17:53,14,08,1, 12.0,1,1, 1.567, 10496.727, 387.104, 52841.727 24/11/02,11:17:53,15,08,1, 12.0,1,1, 1.567, 10496.739, 387.084, 52841.694 24/11/02,11:17:53,16,08,1, 12.0,1,1, 1.567, 10496.751, 387.108, 52841.703 24/11/02,11:17:53,17,08,1, 12.0,1,1, 1.567, 10496.776, 387.105, 52841.641 24/11/02,11:17:53,18,08,1, 12.0,1,1, 1.567, 10496.797, 387.181, 52841.694 24/11/02,11:17:53,19,08,1, 12.0,1,1, 1.567, 10496.811, 387.169, 52841.692 24/11/02,11:17:54,00,07,1, 11.9,1,1, 1.570, 10496.811, 387.169, 52841.692 24/11/02,11:17:54,01,07,1, 11.9,1,1, 1.570, 10496.832, 387.190, 52841.736 24/11/02,11:17:54,02,07,1, 11.9,1,1, 1.570, 10496.860, 387.156, 52841.731 24/11/02,11:17:54,03,07,1, 11.9,1,1, 1.570, 10496.882, 387.163, 52841.671 24/11/02,11:17:54,04,07,1, 11.9,1,1, 1.570, 10496.882, 387.192, 52841.742 24/11/02,11:17:54,05,07,1, 11.9,1,1, 1.570, 10496.878, 387.150, 52841.668 24/11/02,11:17:54,06,07,1, 11.9,1,1, 1.570, 10496.907, 387.154, 52841.643 24/11/02,11:17:54,07,07,1, 11.9,1,1, 1.570, 10496.926, 387.198, 52841.702 24/11/02,11:17:54,08,07,1, 11.9,1,1, 1.570, 10496.923, 387.185, 52841.661 24/11/02,11:17:54,09,07,1, 11.9,1,1, 1.570, 10496.950, 387.189, 52841.700 24/11/02,11:17:54,10,07,1, 11.9,1,1, 1.570, 10496.970, 387.201, 52841.625 24/11/02,11:17:54,11,07,1, 11.9,1,1, 1.570, 10496.970, 387.212, 52841.564 24/11/02,11:17:54,12,07,1, 11.9,1,1, 1.570, 10496.987, 387.194, 52841.700 24/11/02,11:17:54,13,07,1, 11.9,1,1, 1.570, 10497.010, 387.202, 52841.643 24/11/02,11:17:54,14,07,1, 11.9,1,1, 1.570, 10497.005, 387.236, 52841.706 24/11/02,11:17:54,15,07,1, 11.9,1,1, 1.570, 10497.033, 387.213, 52841.684 24/11/02,11:17:54,16,07,1, 11.9,1,1, 1.570, 10497.031, 387.200, 52841.608 24/11/02,11:17:54,17,07,1, 11.9,1,1, 1.570, 10497.023, 387.208, 52841.688 24/11/02,11:17:54,18,07,1, 11.9,1,1, 1.570, 10497.066, 387.203, 52841.617 24/11/02,11:17:54,19,07,1, 11.9,1,1, 1.570, 10497.066, 387.213, 52841.640 24/11/02,11:17:55,00,07,1, 11.9,1,1, 1.563, 10497.061, 387.213, 52841.640 24/11/02,11:17:55,01,07,1, 11.9,1,1, 1.563, 10497.091, 387.239, 52841.698 24/11/02,11:17:55,02,07,1, 11.9,1,1, 1.563, 10497.104, 387.231, 52841.683 24/11/02,11:17:55,03,07,1, 11.9,1,1, 1.563, 10497.124, 387.236, 52841.651 24/11/02,11:17:55,04,07,1, 11.9,1,1, 1.563, 10497.139, 387.244, 52841.622 24/11/02,11:17:55,05,07,1, 11.9,1,1, 1.563, 10497.152, 387.273, 52841.639 24/11/02,11:17:55,06,07,1, 11.9,1,1, 1.563, 10497.161, 387.238, 52841.704 24/11/02,11:17:55,07,07,1, 11.9,1,1, 1.563, 10497.164, 387.268, 52841.663 24/11/02,11:17:55,08,07,1, 11.9,1,1, 1.563, 10497.160, 387.275, 52841.661 24/11/02,11:17:55,09,07,1, 11.9,1,1, 1.563, 10497.188, 387.236, 52841.652 24/11/02,11:17:55,10,07,1, 11.9,1,1, 1.563, 10497.182, 387.236, 52841.555 24/11/02,11:17:55,11,07,1, 11.9,1,1, 1.563, 10497.213, 387.262, 52841.579 24/11/02,11:17:55,12,07,1, 11.9,1,1, 1.563, 10497.203, 387.251, 52841.592 24/11/02,11:17:55,13,07,1, 11.9,1,1, 1.563, 10497.225, 387.267, 52841.599 24/11/02,11:17:55,14,07,1, 11.9,1,1, 1.563, 10497.241, 387.289, 52841.597 24/11/02,11:17:55,15,07,1, 11.9,1,1, 1.563, 10497.226, 387.249, 52841.647 24/11/02,11:17:55,16,07,1, 11.9,1,1, 1.563, 10497.248, 387.231, 52841.602 24/11/02,11:17:55,17,07,1, 11.9,1,1, 1.563, 10497.247, 387.239, 52841.566 24/11/02,11:17:55,18,07,1, 11.9,1,1, 1.563, 10497.275, 387.261, 52841.581 24/11/02,11:17:55,19,07,1, 11.9,1,1, 1.563, 10497.278, 387.269, 52841.543 24/11/02,11:17:56,00,07,1, 11.8,1,1, 1.565, 10497.270, 387.269, 52841.543 24/11/02,11:17:56,01,07,1, 11.8,1,1, 1.565, 10497.321, 387.262, 52841.595 24/11/02,11:17:56,02,07,1, 11.8,1,1, 1.565, 10497.319, 387.237, 52841.553 24/11/02,11:17:56,03,07,1, 11.8,1,1, 1.565, 10497.299, 387.267, 52841.620 24/11/02,11:17:56,04,07,1, 11.8,1,1, 1.565, 10497.354, 387.270, 52841.568 24/11/02,11:17:56,05,07,1, 11.8,1,1, 1.565, 10497.332, 387.224, 52841.637 24/11/02,11:17:56,06,07,1, 11.8,1,1, 1.565, 10497.370, 387.245, 52841.545 24/11/02,11:17:56,07,07,1, 11.8,1,1, 1.565, 10497.377, 387.268, 52841.663 24/11/02,11:17:56,08,07,1, 11.8,1,1, 1.565, 10497.381, 387.269, 52841.610 24/11/02,11:17:56,09,07,1, 11.8,1,1, 1.565, 10497.443, 387.294, 52841.589 24/11/02,11:17:56,10,07,1, 11.8,1,1, 1.565, 10497.411, 387.283, 52841.605 24/11/02,11:17:56,11,07,1, 11.8,1,1, 1.565, 10497.428, 387.267, 52841.546 24/11/02,11:17:56,12,07,1, 11.8,1,1, 1.565, 10497.429, 387.269, 52841.586 24/11/02,11:17:56,13,07,1, 11.8,1,1, 1.565, 10497.449, 387.258, 52841.540 24/11/02,11:17:56,14,07,1, 11.8,1,1, 1.565, 10497.472, 387.274, 52841.598 24/11/02,11:17:56,15,07,1, 11.8,1,1, 1.565, 10497.488, 387.229, 52841.555 24/11/02,11:17:56,16,07,1, 11.8,1,1, 1.565, 10497.505, 387.256, 52841.508 24/11/02,11:17:56,17,07,1, 11.8,1,1, 1.565, 10497.490, 387.265, 52841.549 24/11/02,11:17:56,18,07,1, 11.8,1,1, 1.565, 10497.508, 387.227, 52841.459 24/11/02,11:17:56,19,07,1, 11.8,1,1, 1.565, 10497.507, 387.253, 52841.592 24/11/02,11:17:57,00,08,1, 11.9,1,1, 1.566, 10497.503, 387.253, 52841.592 24/11/02,11:17:57,01,08,1, 11.9,1,1, 1.566, 10497.546, 387.236, 52841.491 24/11/02,11:17:57,02,08,1, 11.9,1,1, 1.566, 10497.571, 387.359, 52841.820 24/11/02,11:17:57,03,08,1, 11.9,1,1, 1.566, 10497.580, 387.335, 52841.724 24/11/02,11:17:57,04,08,1, 11.9,1,1, 1.566, 10497.573, 387.330, 52841.713 24/11/02,11:17:57,05,08,1, 11.9,1,1, 1.566, 10497.581, 387.323, 52841.797 24/11/02,11:17:57,06,08,1, 11.9,1,1, 1.566, 10497.581, 387.365, 52841.795 24/11/02,11:17:57,07,08,1, 11.9,1,1, 1.566, 10497.620, 387.341, 52841.770 24/11/02,11:17:57,08,08,1, 11.9,1,1, 1.566, 10497.584, 387.306, 52841.745 24/11/02,11:17:57,09,08,1, 11.9,1,1, 1.566, 10497.636, 387.334, 52841.773 24/11/02,11:17:57,10,08,1, 11.9,1,1, 1.566, 10497.669, 387.332, 52841.756 24/11/02,11:17:57,11,08,1, 11.9,1,1, 1.566, 10497.642, 387.314, 52841.700 24/11/02,11:17:57,12,08,1, 11.9,1,1, 1.566, 10497.674, 387.306, 52841.755 24/11/02,11:17:57,13,08,1, 11.9,1,1, 1.566, 10497.691, 387.362, 52841.738 24/11/02,11:17:57,14,08,1, 11.9,1,1, 1.566, 10497.682, 387.349, 52841.719 24/11/02,11:17:57,15,08,1, 11.9,1,1, 1.566, 10497.713, 387.345, 52841.725 24/11/02,11:17:57,16,08,1, 11.9,1,1, 1.566, 10497.724, 387.314, 52841.679 24/11/02,11:17:57,17,08,1, 11.9,1,1, 1.566, 10497.720, 387.308, 52841.660 24/11/02,11:17:57,18,08,1, 11.9,1,1, 1.566, 10497.745, 387.321, 52841.698 24/11/02,11:17:57,19,08,1, 11.9,1,1, 1.566, 10497.777, 387.379, 52841.724 24/11/02,11:17:58,00,09,1, 12.0,1,1, 1.566, 10497.770, 387.379, 52841.724 24/11/02,11:17:58,01,09,1, 12.0,1,1, 1.566, 10497.772, 387.347, 52841.713 24/11/02,11:17:58,02,09,1, 12.0,1,1, 1.566, 10497.800, 387.366, 52841.809 24/11/02,11:17:58,03,09,1, 12.0,1,1, 1.566, 10497.831, 387.349, 52841.681 24/11/02,11:17:58,04,09,1, 12.0,1,1, 1.566, 10497.828, 387.388, 52841.798 24/11/02,11:17:58,05,09,1, 12.0,1,1, 1.566, 10497.874, 387.378, 52841.778 24/11/02,11:17:58,06,09,1, 12.0,1,1, 1.566, 10497.895, 387.373, 52841.705 24/11/02,11:17:58,07,09,1, 12.0,1,1, 1.566, 10497.900, 387.353, 52841.690 24/11/02,11:17:58,08,09,1, 12.0,1,1, 1.566, 10497.898, 387.314, 52841.700 24/11/02,11:17:58,09,09,1, 12.0,1,1, 1.566, 10497.914, 387.339, 52841.697 24/11/02,11:17:58,10,09,1, 12.0,1,1, 1.566, 10497.931, 387.341, 52841.651 24/11/02,11:17:58,11,09,1, 12.0,1,1, 1.566, 10497.965, 387.329, 52841.744 24/11/02,11:17:58,12,09,1, 12.0,1,1, 1.566, 10497.984, 387.346, 52841.631 24/11/02,11:17:58,13,09,1, 12.0,1,1, 1.566, 10497.978, 387.350, 52841.653 24/11/02,11:17:58,14,09,1, 12.0,1,1, 1.566, 10498.022, 387.345, 52841.632 24/11/02,11:17:58,15,09,1, 12.0,1,1, 1.566, 10498.043, 387.362, 52841.697 24/11/02,11:17:58,16,09,1, 12.0,1,1, 1.566, 10498.056, 387.398, 52841.680 24/11/02,11:17:58,17,09,1, 12.0,1,1, 1.566, 10498.109, 387.406, 52841.643 24/11/02,11:17:58,18,09,1, 12.0,1,1, 1.566, 10498.121, 387.413, 52841.687 24/11/02,11:17:58,19,09,1, 12.0,1,1, 1.566, 10498.105, 387.423, 52841.768 24/11/02,11:17:59,00,08,1, 12.0,1,1, 1.569, 10498.104, 387.423, 52841.768 24/11/02,11:17:59,01,08,1, 12.0,1,1, 1.569, 10498.146, 387.345, 52841.628 24/11/02,11:17:59,02,08,1, 12.0,1,1, 1.569, 10498.139, 387.376, 52841.656 24/11/02,11:17:59,03,08,1, 12.0,1,1, 1.569, 10498.169, 387.391, 52841.668 24/11/02,11:17:59,04,08,1, 12.0,1,1, 1.569, 10498.181, 387.388, 52841.685 24/11/02,11:17:59,05,08,1, 12.0,1,1, 1.569, 10498.215, 387.385, 52841.700 24/11/02,11:17:59,06,08,1, 12.0,1,1, 1.569, 10498.228, 387.420, 52841.653 24/11/02,11:17:59,07,08,1, 12.0,1,1, 1.569, 10498.275, 387.425, 52841.666 24/11/02,11:17:59,08,08,1, 12.0,1,1, 1.569, 10498.270, 387.416, 52841.676 24/11/02,11:17:59,09,08,1, 12.0,1,1, 1.569, 10498.299, 387.425, 52841.702 24/11/02,11:17:59,10,08,1, 12.0,1,1, 1.569, 10498.325, 387.425, 52841.641 24/11/02,11:17:59,11,08,1, 12.0,1,1, 1.569, 10498.302, 387.385, 52841.593 24/11/02,11:17:59,12,08,1, 12.0,1,1, 1.569, 10498.339, 387.408, 52841.699 24/11/02,11:17:59,13,08,1, 12.0,1,1, 1.569, 10498.368, 387.438, 52841.736 24/11/02,11:17:59,14,08,1, 12.0,1,1, 1.569, 10498.378, 387.438, 52841.643 24/11/02,11:17:59,15,08,1, 12.0,1,1, 1.569, 10498.361, 387.430, 52841.633 24/11/02,11:17:59,16,08,1, 12.0,1,1, 1.569, 10498.433, 387.416, 52841.587 24/11/02,11:17:59,17,08,1, 12.0,1,1, 1.569, 10498.433, 387.446, 52841.601 24/11/02,11:17:59,18,08,1, 12.0,1,1, 1.569, 10498.438, 387.449, 52841.614 24/11/02,11:17:59,19,08,1, 12.0,1,1, 1.569, 10498.486, 387.475, 52841.724 24/11/02,11:18:00,00,08,1, 11.9,1,1, 1.567, 10498.480, 387.475, 52841.724 24/11/02,11:18:00,01,08,1, 11.9,1,1, 1.567, 10498.488, 387.475, 52841.705 24/11/02,11:18:00,02,08,1, 11.9,1,1, 1.567, 10498.466, 387.387, 52841.492 24/11/02,11:18:00,03,08,1, 11.9,1,1, 1.567, 10498.512, 387.363, 52841.301 24/11/02,11:18:00,04,08,1, 11.9,1,1, 1.567, 10498.533, 387.389, 52841.275 24/11/02,11:18:00,05,08,1, 11.9,1,1, 1.567, 10498.538, 387.440, 52841.349 24/11/02,11:18:00,06,08,1, 11.9,1,1, 1.567, 10498.550, 387.418, 52841.328 24/11/02,11:18:00,07,08,1, 11.9,1,1, 1.567, 10498.557, 387.427, 52841.353 24/11/02,11:18:00,08,08,1, 11.9,1,1, 1.567, 10498.588, 387.389, 52841.303 24/11/02,11:18:00,09,08,1, 11.9,1,1, 1.567, 10498.598, 387.455, 52841.279 24/11/02,11:18:00,10,08,1, 11.9,1,1, 1.567, 10498.616, 387.426, 52841.321 24/11/02,11:18:00,11,08,1, 11.9,1,1, 1.567, 10498.634, 387.421, 52841.323 24/11/02,11:18:00,12,08,1, 11.9,1,1, 1.567, 10498.619, 387.408, 52841.361 24/11/02,11:18:00,13,08,1, 11.9,1,1, 1.567, 10498.646, 387.409, 52841.349 24/11/02,11:18:00,14,08,1, 11.9,1,1, 1.567, 10498.671, 387.458, 52841.343 24/11/02,11:18:00,15,08,1, 11.9,1,1, 1.567, 10498.710, 387.426, 52841.323 24/11/02,11:18:00,16,08,1, 11.9,1,1, 1.567, 10498.690, 387.413, 52841.283 24/11/02,11:18:00,17,08,1, 11.9,1,1, 1.567, 10498.723, 387.448, 52841.316 24/11/02,11:18:00,18,08,1, 11.9,1,1, 1.567, 10498.741, 387.441, 52841.287 24/11/02,11:18:00,19,08,1, 11.9,1,1, 1.567, 10498.740, 387.451, 52841.245 24/11/02,11:18:01,00,08,1, 11.9,1,1, 1.569, 10498.738, 387.451, 52841.245 24/11/02,11:18:01,01,08,1, 11.9,1,1, 1.569, 10498.756, 387.474, 52841.276 24/11/02,11:18:01,02,08,1, 11.9,1,1, 1.569, 10498.768, 387.475, 52841.362 24/11/02,11:18:01,03,08,1, 11.9,1,1, 1.569, 10498.794, 387.439, 52841.244 24/11/02,11:18:01,04,08,1, 11.9,1,1, 1.569, 10498.831, 387.466, 52841.289 24/11/02,11:18:01,05,08,1, 11.9,1,1, 1.569, 10498.824, 387.467, 52841.282 24/11/02,11:18:01,06,08,1, 11.9,1,1, 1.569, 10498.795, 387.464, 52841.247 24/11/02,11:18:01,07,08,1, 11.9,1,1, 1.569, 10498.864, 387.536, 52841.283 24/11/02,11:18:01,08,08,1, 11.9,1,1, 1.569, 10498.861, 387.489, 52841.336 24/11/02,11:18:01,09,08,1, 11.9,1,1, 1.569, 10498.856, 387.501, 52841.307 24/11/02,11:18:01,10,08,1, 11.9,1,1, 1.569, 10498.879, 387.516, 52841.318 24/11/02,11:18:01,11,08,1, 11.9,1,1, 1.569, 10498.888, 387.497, 52841.249 24/11/02,11:18:01,12,08,1, 11.9,1,1, 1.569, 10498.903, 387.492, 52841.215 24/11/02,11:18:01,13,08,1, 11.9,1,1, 1.569, 10498.944, 387.524, 52841.252 24/11/02,11:18:01,14,08,1, 11.9,1,1, 1.569, 10498.946, 387.508, 52841.271 24/11/02,11:18:01,15,08,1, 11.9,1,1, 1.569, 10498.928, 387.464, 52841.255 24/11/02,11:18:01,16,08,1, 11.9,1,1, 1.569, 10498.965, 387.535, 52841.297 24/11/02,11:18:01,17,08,1, 11.9,1,1, 1.569, 10498.972, 387.515, 52841.250 24/11/02,11:18:01,18,08,1, 11.9,1,1, 1.569, 10498.979, 387.531, 52841.214 24/11/02,11:18:01,19,08,1, 11.9,1,1, 1.569, 10499.006, 387.561, 52841.275 24/11/02,11:18:02,00,07,1, 11.9,1,1, 1.568, 10499.005, 387.561, 52841.275 24/11/02,11:18:02,01,07,1, 11.9,1,1, 1.568, 10499.038, 387.550, 52841.312 24/11/02,11:18:02,02,07,1, 11.9,1,1, 1.568, 10499.048, 387.553, 52841.280 24/11/02,11:18:02,03,07,1, 11.9,1,1, 1.568, 10499.053, 387.547, 52841.269 24/11/02,11:18:02,04,07,1, 11.9,1,1, 1.568, 10499.080, 387.559, 52841.175 24/11/02,11:18:02,05,07,1, 11.9,1,1, 1.568, 10499.108, 387.598, 52841.282 24/11/02,11:18:02,06,07,1, 11.9,1,1, 1.568, 10499.114, 387.589, 52841.255 24/11/02,11:18:02,07,07,1, 11.9,1,1, 1.568, 10499.149, 387.560, 52841.222 24/11/02,11:18:02,08,07,1, 11.9,1,1, 1.568, 10499.151, 387.577, 52841.252 24/11/02,11:18:02,09,07,1, 11.9,1,1, 1.568, 10499.137, 387.566, 52841.270 24/11/02,11:18:02,10,07,1, 11.9,1,1, 1.568, 10499.190, 387.602, 52841.246 24/11/02,11:18:02,11,07,1, 11.9,1,1, 1.568, 10499.174, 387.569, 52841.225 24/11/02,11:18:02,12,07,1, 11.9,1,1, 1.568, 10499.174, 387.585, 52841.209 24/11/02,11:18:02,13,07,1, 11.9,1,1, 1.568, 10499.195, 387.603, 52841.259 24/11/02,11:18:02,14,07,1, 11.9,1,1, 1.568, 10499.191, 387.562, 52841.198 24/11/02,11:18:02,15,07,1, 11.9,1,1, 1.568, 10499.222, 387.589, 52841.237 24/11/02,11:18:02,16,07,1, 11.9,1,1, 1.568, 10499.242, 387.653, 52841.244 24/11/02,11:18:02,17,07,1, 11.9,1,1, 1.568, 10499.264, 387.631, 52841.271 24/11/02,11:18:02,18,07,1, 11.9,1,1, 1.568, 10499.258, 387.639, 52841.212 24/11/02,11:18:02,19,07,1, 11.9,1,1, 1.568, 10499.278, 387.595, 52841.210 24/11/02,11:18:03,00,08,1, 11.9,1,1, 1.569, 10499.272, 387.595, 52841.210 24/11/02,11:18:03,01,08,1, 11.9,1,1, 1.569, 10499.310, 387.640, 52841.263 24/11/02,11:18:03,02,08,1, 11.9,1,1, 1.569, 10499.348, 387.658, 52841.263 24/11/02,11:18:03,03,08,1, 11.9,1,1, 1.569, 10499.345, 387.632, 52841.202 24/11/02,11:18:03,04,08,1, 11.9,1,1, 1.569, 10499.348, 387.682, 52841.269 24/11/02,11:18:03,05,08,1, 11.9,1,1, 1.569, 10499.376, 387.650, 52841.220 24/11/02,11:18:03,06,08,1, 11.9,1,1, 1.569, 10499.393, 387.677, 52841.253 24/11/02,11:18:03,07,08,1, 11.9,1,1, 1.569, 10499.432, 387.705, 52841.233 24/11/02,11:18:03,08,08,1, 11.9,1,1, 1.569, 10499.438, 387.660, 52841.242 24/11/02,11:18:03,09,08,1, 11.9,1,1, 1.569, 10499.445, 387.668, 52840.980 24/11/02,11:18:03,10,08,1, 11.9,1,1, 1.569, 10499.443, 387.693, 52841.161 24/11/02,11:18:03,11,08,1, 11.9,1,1, 1.569, 10499.438, 387.653, 52841.166 24/11/02,11:18:03,12,08,1, 11.9,1,1, 1.569, 10499.473, 387.732, 52841.262 24/11/02,11:18:03,13,08,1, 11.9,1,1, 1.569, 10499.481, 387.698, 52841.225 24/11/02,11:18:03,14,08,1, 11.9,1,1, 1.569, 10499.510, 387.701, 52841.244 24/11/02,11:18:03,15,08,1, 11.9,1,1, 1.569, 10499.518, 387.712, 52841.221 24/11/02,11:18:03,16,08,1, 11.9,1,1, 1.569, 10499.541, 387.710, 52841.144 24/11/02,11:18:03,17,08,1, 11.9,1,1, 1.569, 10499.560, 387.711, 52841.112 24/11/02,11:18:03,18,08,1, 11.9,1,1, 1.569, 10499.582, 387.696, 52841.209 24/11/02,11:18:03,19,08,1, 11.9,1,1, 1.569, 10499.581, 387.700, 52841.208 24/11/02,11:18:04,00,09,1, 11.9,1,1, 1.568, 10499.573, 387.700, 52841.208 24/11/02,11:18:04,01,09,1, 11.9,1,1, 1.568, 10499.606, 387.725, 52841.197 24/11/02,11:18:04,02,09,1, 11.9,1,1, 1.568, 10499.630, 387.719, 52841.170 24/11/02,11:18:04,03,09,1, 11.9,1,1, 1.568, 10499.657, 387.744, 52841.198 24/11/02,11:18:04,04,09,1, 11.9,1,1, 1.568, 10499.669, 387.748, 52841.148 24/11/02,11:18:04,05,09,1, 11.9,1,1, 1.568, 10499.730, 387.760, 52841.135 24/11/02,11:18:04,06,09,1, 11.9,1,1, 1.568, 10499.709, 387.739, 52841.158 24/11/02,11:18:04,07,09,1, 11.9,1,1, 1.568, 10499.711, 387.751, 52841.138 24/11/02,11:18:04,08,09,1, 11.9,1,1, 1.568, 10499.734, 387.757, 52841.180 24/11/02,11:18:04,09,09,1, 11.9,1,1, 1.568, 10499.750, 387.737, 52841.182 24/11/02,11:18:04,10,09,1, 11.9,1,1, 1.568, 10499.761, 387.731, 52841.181 24/11/02,11:18:04,11,09,1, 11.9,1,1, 1.568, 10499.803, 387.767, 52841.227 24/11/02,11:18:04,12,09,1, 11.9,1,1, 1.568, 10499.788, 387.768, 52841.180 24/11/02,11:18:04,13,09,1, 11.9,1,1, 1.568, 10499.820, 387.749, 52841.130 24/11/02,11:18:04,14,09,1, 11.9,1,1, 1.568, 10499.816, 387.720, 52841.164 24/11/02,11:18:04,15,09,1, 11.9,1,1, 1.568, 10499.863, 387.755, 52841.162 24/11/02,11:18:04,16,09,1, 11.9,1,1, 1.568, 10499.837, 387.750, 52841.085 24/11/02,11:18:04,17,09,1, 11.9,1,1, 1.568, 10499.886, 387.745, 52841.080 24/11/02,11:18:04,18,09,1, 11.9,1,1, 1.568, 10499.888, 387.777, 52841.087 24/11/02,11:18:04,19,09,1, 11.9,1,1, 1.568, 10499.902, 387.742, 52841.175 24/11/02,11:18:05,00,07,1, 11.9,1,1, 1.566, 10499.898, 387.742, 52841.175 24/11/02,11:18:05,01,07,1, 11.9,1,1, 1.566, 10499.975, 387.778, 52841.175 24/11/02,11:18:05,02,07,1, 11.9,1,1, 1.566, 10499.966, 387.741, 52841.188 24/11/02,11:18:05,03,07,1, 11.9,1,1, 1.566, 10499.983, 387.765, 52841.197 24/11/02,11:18:05,04,07,1, 11.9,1,1, 1.566, 10500.001, 387.723, 52841.081 24/11/02,11:18:05,05,07,1, 11.9,1,1, 1.566, 10500.017, 387.742, 52841.079 24/11/02,11:18:05,06,07,1, 11.9,1,1, 1.566, 10499.984, 387.739, 52841.112 24/11/02,11:18:05,07,07,1, 11.9,1,1, 1.566, 10500.005, 387.733, 52841.143 24/11/02,11:18:05,08,07,1, 11.9,1,1, 1.566, 10500.024, 387.763, 52841.094 24/11/02,11:18:05,09,07,1, 11.9,1,1, 1.566, 10500.020, 387.734, 52841.061 24/11/02,11:18:05,10,07,1, 11.9,1,1, 1.566, 10500.056, 387.731, 52841.078 24/11/02,11:18:05,11,07,1, 11.9,1,1, 1.566, 10500.094, 387.761, 52841.083 24/11/02,11:18:05,12,07,1, 11.9,1,1, 1.566, 10500.063, 387.758, 52841.060 24/11/02,11:18:05,13,07,1, 11.9,1,1, 1.566, 10500.098, 387.707, 52841.047 24/11/02,11:18:05,14,07,1, 11.9,1,1, 1.566, 10500.107, 387.713, 52841.065 24/11/02,11:18:05,15,07,1, 11.9,1,1, 1.566, 10500.098, 387.723, 52841.044 24/11/02,11:18:05,16,07,1, 11.9,1,1, 1.566, 10500.127, 387.743, 52841.022 24/11/02,11:18:05,17,07,1, 11.9,1,1, 1.566, 10500.155, 387.734, 52841.112 24/11/02,11:18:05,18,07,1, 11.9,1,1, 1.566, 10500.135, 387.716, 52841.053 24/11/02,11:18:05,19,07,1, 11.9,1,1, 1.566, 10500.189, 387.706, 52840.995 24/11/02,11:18:06,00,08,1, 11.9,1,1, 1.569, 10500.182, 387.706, 52840.995 24/11/02,11:18:06,01,08,1, 11.9,1,1, 1.569, 10500.214, 387.746, 52841.024 24/11/02,11:18:06,02,08,1, 11.9,1,1, 1.569, 10500.184, 387.688, 52840.969 24/11/02,11:18:06,03,08,1, 11.9,1,1, 1.569, 10500.182, 387.728, 52840.980 24/11/02,11:18:06,04,08,1, 11.9,1,1, 1.569, 10500.194, 387.727, 52840.957 24/11/02,11:18:06,05,08,1, 11.9,1,1, 1.569, 10500.220, 387.714, 52840.972 24/11/02,11:18:06,06,08,1, 11.9,1,1, 1.569, 10500.257, 387.732, 52840.978 24/11/02,11:18:06,07,08,1, 11.9,1,1, 1.569, 10500.231, 387.655, 52840.940 24/11/02,11:18:06,08,08,1, 11.9,1,1, 1.569, 10500.274, 387.751, 52841.012 24/11/02,11:18:06,09,08,1, 11.9,1,1, 1.569, 10500.247, 387.673, 52840.951 24/11/02,11:18:06,10,08,1, 11.9,1,1, 1.569, 10500.280, 387.730, 52840.995 24/11/02,11:18:06,11,08,1, 11.9,1,1, 1.569, 10500.291, 387.703, 52840.864 24/11/02,11:18:06,12,08,1, 11.9,1,1, 1.569, 10500.330, 387.741, 52840.960 24/11/02,11:18:06,13,08,1, 11.9,1,1, 1.569, 10500.313, 387.704, 52840.978 24/11/02,11:18:06,14,08,1, 11.9,1,1, 1.569, 10500.317, 387.723, 52840.970 24/11/02,11:18:06,15,08,1, 11.9,1,1, 1.569, 10500.338, 387.698, 52840.924 24/11/02,11:18:06,16,08,1, 11.9,1,1, 1.569, 10500.348, 387.713, 52840.840 24/11/02,11:18:06,17,08,1, 11.9,1,1, 1.569, 10500.364, 387.689, 52840.898 24/11/02,11:18:06,18,08,1, 11.9,1,1, 1.569, 10500.382, 387.690, 52840.986 24/11/02,11:18:06,19,08,1, 11.9,1,1, 1.569, 10500.379, 387.662, 52840.880 24/11/02,11:18:07,00,09,1, 11.8,1,1, 1.570, 10500.374, 387.662, 52840.880 24/11/02,11:18:07,01,09,1, 11.8,1,1, 1.570, 10500.441, 387.698, 52840.955 24/11/02,11:18:07,02,09,1, 11.8,1,1, 1.570, 10500.429, 387.718, 52840.955 24/11/02,11:18:07,03,09,1, 11.8,1,1, 1.570, 10500.433, 387.748, 52840.943 24/11/02,11:18:07,04,09,1, 11.8,1,1, 1.570, 10500.484, 387.723, 52840.992 24/11/02,11:18:07,05,09,1, 11.8,1,1, 1.570, 10500.467, 387.731, 52840.953 24/11/02,11:18:07,06,09,1, 11.8,1,1, 1.570, 10500.469, 387.725, 52840.930 24/11/02,11:18:07,07,09,1, 11.8,1,1, 1.570, 10500.502, 387.727, 52840.852 24/11/02,11:18:07,08,09,1, 11.8,1,1, 1.570, 10500.494, 387.696, 52840.852 24/11/02,11:18:07,09,09,1, 11.8,1,1, 1.570, 10500.504, 387.740, 52840.921 24/11/02,11:18:07,10,09,1, 11.8,1,1, 1.570, 10500.534, 387.713, 52840.857 24/11/02,11:18:07,11,09,1, 11.8,1,1, 1.570, 10500.548, 387.714, 52840.843 24/11/02,11:18:07,12,09,1, 11.8,1,1, 1.570, 10500.550, 387.728, 52840.882 24/11/02,11:18:07,13,09,1, 11.8,1,1, 1.570, 10500.576, 387.740, 52840.843 24/11/02,11:18:07,14,09,1, 11.8,1,1, 1.570, 10500.575, 387.733, 52840.894 24/11/02,11:18:07,15,09,1, 11.8,1,1, 1.570, 10500.592, 387.748, 52840.960 24/11/02,11:18:07,16,09,1, 11.8,1,1, 1.570, 10500.613, 387.734, 52840.849 24/11/02,11:18:07,17,09,1, 11.8,1,1, 1.570, 10500.608, 387.736, 52840.833 24/11/02,11:18:07,18,09,1, 11.8,1,1, 1.570, 10500.656, 387.774, 52840.879 24/11/02,11:18:07,19,09,1, 11.8,1,1, 1.570, 10500.640, 387.759, 52840.845 24/11/02,11:18:08,00,08,1, 11.8,1,1, 1.570, 10500.633, 387.759, 52840.845 24/11/02,11:18:08,01,08,1, 11.8,1,1, 1.570, 10500.653, 387.770, 52840.821 24/11/02,11:18:08,02,08,1, 11.8,1,1, 1.570, 10500.706, 387.785, 52840.859 24/11/02,11:18:08,03,08,1, 11.8,1,1, 1.570, 10500.717, 387.788, 52840.901 24/11/02,11:18:08,04,08,1, 11.8,1,1, 1.570, 10500.717, 387.795, 52840.887 24/11/02,11:18:08,05,08,1, 11.8,1,1, 1.570, 10500.750, 387.815, 52840.873 24/11/02,11:18:08,06,08,1, 11.8,1,1, 1.570, 10500.750, 387.783, 52840.820 24/11/02,11:18:08,07,08,1, 11.8,1,1, 1.570, 10500.758, 387.788, 52840.894 24/11/02,11:18:08,08,08,1, 11.8,1,1, 1.570, 10500.778, 387.804, 52840.813 24/11/02,11:18:08,09,08,1, 11.8,1,1, 1.570, 10500.789, 387.802, 52840.821 24/11/02,11:18:08,10,08,1, 11.8,1,1, 1.570, 10500.812, 387.824, 52840.939 24/11/02,11:18:08,11,08,1, 11.8,1,1, 1.570, 10500.839, 387.832, 52840.800 24/11/02,11:18:08,12,08,1, 11.8,1,1, 1.570, 10500.837, 387.821, 52840.706 24/11/02,11:18:08,13,08,1, 11.8,1,1, 1.570, 10500.830, 387.827, 52840.878 24/11/02,11:18:08,14,08,1, 11.8,1,1, 1.570, 10500.869, 387.817, 52840.821 24/11/02,11:18:08,15,08,1, 11.8,1,1, 1.570, 10500.862, 387.848, 52840.874 24/11/02,11:18:08,16,08,1, 11.8,1,1, 1.570, 10500.867, 387.852, 52840.886 24/11/02,11:18:08,17,08,1, 11.8,1,1, 1.570, 10500.893, 387.878, 52840.818 24/11/02,11:18:08,18,08,1, 11.8,1,1, 1.570, 10500.893, 387.871, 52840.780 24/11/02,11:18:08,19,08,1, 11.8,1,1, 1.570, 10500.924, 387.896, 52840.891 24/11/02,11:18:09,00,07,1, 11.9,1,1, 1.566, 10500.916, 387.896, 52840.891 24/11/02,11:18:09,01,07,1, 11.9,1,1, 1.566, 10500.960, 387.910, 52840.858 24/11/02,11:18:09,02,07,1, 11.9,1,1, 1.566, 10500.982, 387.907, 52840.848 24/11/02,11:18:09,03,07,1, 11.9,1,1, 1.566, 10500.990, 387.907, 52840.860 24/11/02,11:18:09,04,07,1, 11.9,1,1, 1.566, 10501.012, 387.885, 52840.809 24/11/02,11:18:09,05,07,1, 11.9,1,1, 1.566, 10501.030, 387.917, 52840.833 24/11/02,11:18:09,06,07,1, 11.9,1,1, 1.566, 10501.045, 387.920, 52840.799 24/11/02,11:18:09,07,07,1, 11.9,1,1, 1.566, 10501.051, 387.905, 52840.796 24/11/02,11:18:09,08,07,1, 11.9,1,1, 1.566, 10501.069, 387.915, 52840.791 24/11/02,11:18:09,09,07,1, 11.9,1,1, 1.566, 10501.095, 387.928, 52840.800 24/11/02,11:18:09,10,07,1, 11.9,1,1, 1.566, 10501.093, 387.951, 52840.861 24/11/02,11:18:09,11,07,1, 11.9,1,1, 1.566, 10501.116, 387.922, 52840.787 24/11/02,11:18:09,12,07,1, 11.9,1,1, 1.566, 10501.124, 387.940, 52840.812 24/11/02,11:18:09,13,07,1, 11.9,1,1, 1.566, 10501.122, 387.931, 52840.838 24/11/02,11:18:09,14,07,1, 11.9,1,1, 1.566, 10501.134, 387.941, 52840.765 24/11/02,11:18:09,15,07,1, 11.9,1,1, 1.566, 10501.155, 387.950, 52840.749 24/11/02,11:18:09,16,07,1, 11.9,1,1, 1.566, 10501.208, 387.940, 52840.748 24/11/02,11:18:09,17,07,1, 11.9,1,1, 1.566, 10501.203, 387.917, 52840.736 24/11/02,11:18:09,18,07,1, 11.9,1,1, 1.566, 10501.201, 387.939, 52840.764 24/11/02,11:18:09,19,07,1, 11.9,1,1, 1.566, 10501.242, 387.951, 52840.759 24/11/02,11:18:10,00,08,1, 11.9,1,1, 1.568, 10501.242, 387.951, 52840.759 24/11/02,11:18:10,01,08,1, 11.9,1,1, 1.568, 10501.253, 387.929, 52840.800 24/11/02,11:18:10,02,08,1, 11.9,1,1, 1.568, 10501.265, 387.935, 52840.705 24/11/02,11:18:10,03,08,1, 11.9,1,1, 1.568, 10501.282, 387.926, 52840.744 24/11/02,11:18:10,04,08,1, 11.9,1,1, 1.568, 10501.284, 387.936, 52840.729 24/11/02,11:18:10,05,08,1, 11.9,1,1, 1.568, 10501.312, 387.919, 52840.815 24/11/02,11:18:10,06,08,1, 11.9,1,1, 1.568, 10501.306, 387.917, 52840.754 24/11/02,11:18:10,07,08,1, 11.9,1,1, 1.568, 10501.361, 387.936, 52840.716 24/11/02,11:18:10,08,08,1, 11.9,1,1, 1.568, 10501.363, 387.931, 52840.757 24/11/02,11:18:10,09,08,1, 11.9,1,1, 1.568, 10501.368, 387.909, 52840.706 24/11/02,11:18:10,10,08,1, 11.9,1,1, 1.568, 10501.388, 387.915, 52840.727 24/11/02,11:18:10,11,08,1, 11.9,1,1, 1.568, 10501.388, 387.894, 52840.771 24/11/02,11:18:10,12,08,1, 11.9,1,1, 1.568, 10501.419, 387.897, 52840.660 24/11/02,11:18:10,13,08,1, 11.9,1,1, 1.568, 10501.456, 387.921, 52840.670 24/11/02,11:18:10,14,08,1, 11.9,1,1, 1.568, 10501.437, 387.912, 52840.770 24/11/02,11:18:10,15,08,1, 11.9,1,1, 1.568, 10501.434, 387.891, 52840.749 24/11/02,11:18:10,16,08,1, 11.9,1,1, 1.568, 10501.464, 387.905, 52840.692 24/11/02,11:18:10,17,08,1, 11.9,1,1, 1.568, 10501.510, 387.914, 52840.741 24/11/02,11:18:10,18,08,1, 11.9,1,1, 1.568, 10501.476, 387.884, 52840.644 24/11/02,11:18:10,19,08,1, 11.9,1,1, 1.568, 10501.506, 387.888, 52840.739 24/11/02,11:18:11,00,08,1, 11.9,1,1, 1.571, 10501.500, 387.888, 52840.739 24/11/02,11:18:11,01,08,1, 11.9,1,1, 1.571, 10501.543, 387.890, 52840.688 24/11/02,11:18:11,02,08,1, 11.9,1,1, 1.571, 10501.578, 387.920, 52840.744 24/11/02,11:18:11,03,08,1, 11.9,1,1, 1.571, 10501.553, 387.881, 52840.714 24/11/02,11:18:11,04,08,1, 11.9,1,1, 1.571, 10501.587, 387.876, 52840.694 24/11/02,11:18:11,05,08,1, 11.9,1,1, 1.571, 10501.573, 387.881, 52840.593 24/11/02,11:18:11,06,08,1, 11.9,1,1, 1.571, 10501.605, 387.882, 52840.588 24/11/02,11:18:11,07,08,1, 11.9,1,1, 1.571, 10501.599, 387.860, 52840.662 24/11/02,11:18:11,08,08,1, 11.9,1,1, 1.571, 10501.625, 387.903, 52840.649 24/11/02,11:18:11,09,08,1, 11.9,1,1, 1.571, 10501.607, 387.865, 52840.688 24/11/02,11:18:11,10,08,1, 11.9,1,1, 1.571, 10501.669, 387.897, 52840.621 24/11/02,11:18:11,11,08,1, 11.9,1,1, 1.571, 10501.644, 387.855, 52840.588 24/11/02,11:18:11,12,08,1, 11.9,1,1, 1.571, 10501.654, 387.869, 52840.620 24/11/02,11:18:11,13,08,1, 11.9,1,1, 1.571, 10501.684, 387.847, 52840.654 24/11/02,11:18:11,14,08,1, 11.9,1,1, 1.571, 10501.683, 387.847, 52840.611 24/11/02,11:18:11,15,08,1, 11.9,1,1, 1.571, 10501.679, 387.852, 52840.588 24/11/02,11:18:11,16,08,1, 11.9,1,1, 1.571, 10501.697, 387.846, 52840.564 24/11/02,11:18:11,17,08,1, 11.9,1,1, 1.571, 10501.704, 387.858, 52840.577 24/11/02,11:18:11,18,08,1, 11.9,1,1, 1.571, 10501.735, 387.869, 52840.573 24/11/02,11:18:11,19,08,1, 11.9,1,1, 1.571, 10501.728, 387.895, 52840.631 24/11/02,11:18:12,00,08,1, 11.9,1,1, 1.569, 10501.726, 387.895, 52840.631 24/11/02,11:18:12,01,08,1, 11.9,1,1, 1.569, 10501.757, 387.871, 52840.621 24/11/02,11:18:12,02,08,1, 11.9,1,1, 1.569, 10501.762, 387.859, 52840.573 24/11/02,11:18:12,03,08,1, 11.9,1,1, 1.569, 10501.782, 387.851, 52840.530 24/11/02,11:18:12,04,08,1, 11.9,1,1, 1.569, 10501.796, 387.863, 52840.585 24/11/02,11:18:12,05,08,1, 11.9,1,1, 1.569, 10501.809, 387.880, 52840.569 24/11/02,11:18:12,06,08,1, 11.9,1,1, 1.569, 10501.797, 387.839, 52840.524 24/11/02,11:18:12,07,08,1, 11.9,1,1, 1.569, 10501.811, 387.872, 52840.610 24/11/02,11:18:12,08,08,1, 11.9,1,1, 1.569, 10501.846, 387.898, 52840.503 24/11/02,11:18:12,09,08,1, 11.9,1,1, 1.569, 10501.860, 387.883, 52840.514 24/11/02,11:18:12,10,08,1, 11.9,1,1, 1.569, 10501.854, 387.869, 52840.564 24/11/02,11:18:12,11,08,1, 11.9,1,1, 1.569, 10501.886, 387.874, 52840.585 24/11/02,11:18:12,12,08,1, 11.9,1,1, 1.569, 10501.896, 387.881, 52840.574 24/11/02,11:18:12,13,08,1, 11.9,1,1, 1.569, 10501.896, 387.886, 52840.623 24/11/02,11:18:12,14,08,1, 11.9,1,1, 1.569, 10501.891, 387.847, 52840.464 24/11/02,11:18:12,15,08,1, 11.9,1,1, 1.569, 10501.902, 387.862, 52840.545 24/11/02,11:18:12,16,08,1, 11.9,1,1, 1.569, 10501.902, 387.859, 52840.534 24/11/02,11:18:12,17,08,1, 11.9,1,1, 1.569, 10501.928, 387.868, 52840.549 24/11/02,11:18:12,18,08,1, 11.9,1,1, 1.569, 10501.919, 387.888, 52840.485 24/11/02,11:18:12,19,08,1, 11.9,1,1, 1.569, 10501.954, 387.912, 52840.604 24/11/02,11:18:13,00,08,1, 11.9,1,1, 1.568, 10501.951, 387.912, 52840.604 24/11/02,11:18:13,01,08,1, 11.9,1,1, 1.568, 10501.985, 387.873, 52840.490 24/11/02,11:18:13,02,08,1, 11.9,1,1, 1.568, 10501.964, 387.868, 52840.556 24/11/02,11:18:13,03,08,1, 11.9,1,1, 1.568, 10501.985, 387.907, 52840.480 24/11/02,11:18:13,04,08,1, 11.9,1,1, 1.568, 10501.994, 387.886, 52840.572 24/11/02,11:18:13,05,08,1, 11.9,1,1, 1.568, 10501.993, 387.928, 52840.629 24/11/02,11:18:13,06,08,1, 11.9,1,1, 1.568, 10502.030, 387.916, 52840.509 24/11/02,11:18:13,07,08,1, 11.9,1,1, 1.568, 10502.063, 387.918, 52840.515 24/11/02,11:18:13,08,08,1, 11.9,1,1, 1.568, 10502.066, 387.897, 52840.518 24/11/02,11:18:13,09,08,1, 11.9,1,1, 1.568, 10502.070, 387.914, 52840.501 24/11/02,11:18:13,10,08,1, 11.9,1,1, 1.568, 10502.083, 387.923, 52840.473 24/11/02,11:18:13,11,08,1, 11.9,1,1, 1.568, 10502.094, 387.936, 52840.515 24/11/02,11:18:13,12,08,1, 11.9,1,1, 1.568, 10502.115, 387.921, 52840.541 24/11/02,11:18:13,13,08,1, 11.9,1,1, 1.568, 10502.107, 387.910, 52840.443 24/11/02,11:18:13,14,08,1, 11.9,1,1, 1.568, 10502.151, 387.940, 52840.493 24/11/02,11:18:13,15,08,1, 11.9,1,1, 1.568, 10502.150, 387.924, 52840.473 24/11/02,11:18:13,16,08,1, 11.9,1,1, 1.568, 10502.142, 387.956, 52840.488 24/11/02,11:18:13,17,08,1, 11.9,1,1, 1.568, 10502.191, 387.948, 52840.481 24/11/02,11:18:13,18,08,1, 11.9,1,1, 1.568, 10502.175, 387.942, 52840.499 24/11/02,11:18:13,19,08,1, 11.9,1,1, 1.568, 10502.159, 387.965, 52840.482 24/11/02,11:18:14,00,08,1, 11.9,1,1, 1.564, 10502.151, 387.965, 52840.482 24/11/02,11:18:14,01,08,1, 11.9,1,1, 1.564, 10502.201, 387.965, 52840.482 24/11/02,11:18:14,02,08,1, 11.9,1,1, 1.564, 10502.256, 387.950, 52840.443 24/11/02,11:18:14,03,08,1, 11.9,1,1, 1.564, 10502.241, 387.956, 52840.504 24/11/02,11:18:14,04,08,1, 11.9,1,1, 1.564, 10502.255, 387.963, 52840.411 24/11/02,11:18:14,05,08,1, 11.9,1,1, 1.564, 10502.274, 387.948, 52840.475 24/11/02,11:18:14,06,08,1, 11.9,1,1, 1.564, 10502.296, 387.983, 52840.485 24/11/02,11:18:14,07,08,1, 11.9,1,1, 1.564, 10502.313, 387.939, 52840.373 24/11/02,11:18:14,08,08,1, 11.9,1,1, 1.564, 10502.343, 387.970, 52840.471 24/11/02,11:18:14,09,08,1, 11.9,1,1, 1.564, 10502.336, 387.970, 52840.427 24/11/02,11:18:14,10,08,1, 11.9,1,1, 1.564, 10502.330, 387.960, 52840.412 24/11/02,11:18:14,11,08,1, 11.9,1,1, 1.564, 10502.372, 387.973, 52840.421 24/11/02,11:18:14,12,08,1, 11.9,1,1, 1.564, 10502.377, 387.970, 52840.392 24/11/02,11:18:14,13,08,1, 11.9,1,1, 1.564, 10502.386, 387.993, 52840.167 24/11/02,11:18:14,14,08,1, 11.9,1,1, 1.564, 10502.416, 387.983, 52840.473 24/11/02,11:18:14,15,08,1, 11.9,1,1, 1.564, 10502.445, 387.970, 52840.412 24/11/02,11:18:14,16,08,1, 11.9,1,1, 1.564, 10502.447, 387.981, 52840.450 24/11/02,11:18:14,17,08,1, 11.9,1,1, 1.564, 10502.456, 387.979, 52840.386 24/11/02,11:18:14,18,08,1, 11.9,1,1, 1.564, 10502.467, 387.997, 52840.389 24/11/02,11:18:14,19,08,1, 11.9,1,1, 1.564, 10502.469, 387.980, 52840.417 24/11/02,11:18:15,00,09,1, 11.9,1,1, 1.569, 10502.468, 387.980, 52840.417 24/11/02,11:18:15,01,09,1, 11.9,1,1, 1.569, 10502.520, 387.985, 52840.358 24/11/02,11:18:15,02,09,1, 11.9,1,1, 1.569, 10502.515, 387.968, 52840.300 24/11/02,11:18:15,03,09,1, 11.9,1,1, 1.569, 10502.527, 387.974, 52840.366 24/11/02,11:18:15,04,09,1, 11.9,1,1, 1.569, 10502.557, 387.979, 52840.391 24/11/02,11:18:15,05,09,1, 11.9,1,1, 1.569, 10502.562, 387.990, 52840.426 24/11/02,11:18:15,06,09,1, 11.9,1,1, 1.569, 10502.584, 387.994, 52840.441 24/11/02,11:18:15,07,09,1, 11.9,1,1, 1.569, 10502.598, 387.982, 52840.399 24/11/02,11:18:15,08,09,1, 11.9,1,1, 1.569, 10502.610, 387.969, 52840.374 24/11/02,11:18:15,09,09,1, 11.9,1,1, 1.569, 10502.629, 388.004, 52840.383 24/11/02,11:18:15,10,09,1, 11.9,1,1, 1.569, 10502.645, 387.992, 52840.389 24/11/02,11:18:15,11,09,1, 11.9,1,1, 1.569, 10502.628, 387.982, 52840.331 24/11/02,11:18:15,12,09,1, 11.9,1,1, 1.569, 10502.667, 387.982, 52840.390 24/11/02,11:18:15,13,09,1, 11.9,1,1, 1.569, 10502.721, 387.971, 52840.326 24/11/02,11:18:15,14,09,1, 11.9,1,1, 1.569, 10502.692, 387.958, 52840.295 24/11/02,11:18:15,15,09,1, 11.9,1,1, 1.569, 10502.705, 387.948, 52840.293 24/11/02,11:18:15,16,09,1, 11.9,1,1, 1.569, 10502.756, 387.984, 52840.331 24/11/02,11:18:15,17,09,1, 11.9,1,1, 1.569, 10502.763, 387.964, 52840.287 24/11/02,11:18:15,18,09,1, 11.9,1,1, 1.569, 10502.779, 387.950, 52840.383 24/11/02,11:18:15,19,09,1, 11.9,1,1, 1.569, 10502.796, 387.968, 52840.311 24/11/02,11:18:16,00,09,1, 11.9,1,1, 1.566, 10502.794, 387.968, 52840.311 24/11/02,11:18:16,01,09,1, 11.9,1,1, 1.566, 10502.840, 387.964, 52840.352 24/11/02,11:18:16,02,09,1, 11.9,1,1, 1.566, 10502.839, 387.955, 52840.292 24/11/02,11:18:16,03,09,1, 11.9,1,1, 1.566, 10502.825, 387.906, 52840.318 24/11/02,11:18:16,04,09,1, 11.9,1,1, 1.566, 10502.853, 387.929, 52840.253 24/11/02,11:18:16,05,09,1, 11.9,1,1, 1.566, 10502.858, 387.968, 52840.318 24/11/02,11:18:16,06,09,1, 11.9,1,1, 1.566, 10502.868, 387.931, 52840.217 24/11/02,11:18:16,07,09,1, 11.9,1,1, 1.566, 10502.898, 387.962, 52840.305 24/11/02,11:18:16,08,09,1, 11.9,1,1, 1.566, 10502.898, 387.947, 52840.291 24/11/02,11:18:16,09,09,1, 11.9,1,1, 1.566, 10502.900, 387.917, 52840.266 24/11/02,11:18:16,10,09,1, 11.9,1,1, 1.566, 10502.927, 387.925, 52840.257 24/11/02,11:18:16,11,09,1, 11.9,1,1, 1.566, 10502.956, 387.940, 52840.301 24/11/02,11:18:16,12,09,1, 11.9,1,1, 1.566, 10502.940, 387.880, 52840.205 24/11/02,11:18:16,13,09,1, 11.9,1,1, 1.566, 10502.972, 387.915, 52840.233 24/11/02,11:18:16,14,09,1, 11.9,1,1, 1.566, 10502.970, 387.915, 52840.198 24/11/02,11:18:16,15,09,1, 11.9,1,1, 1.566, 10502.972, 387.875, 52840.260 24/11/02,11:18:16,16,09,1, 11.9,1,1, 1.566, 10502.990, 387.897, 52840.199 24/11/02,11:18:16,17,09,1, 11.9,1,1, 1.566, 10503.004, 387.883, 52840.200 24/11/02,11:18:16,18,09,1, 11.9,1,1, 1.566, 10503.033, 387.885, 52840.228 24/11/02,11:18:16,19,09,1, 11.9,1,1, 1.566, 10503.002, 387.860, 52840.169 24/11/02,11:18:17,00,08,1, 11.9,1,1, 1.569, 10502.994, 387.860, 52840.169 24/11/02,11:18:17,01,08,1, 11.9,1,1, 1.569, 10503.048, 387.866, 52840.234 24/11/02,11:18:17,02,08,1, 11.9,1,1, 1.569, 10503.056, 387.842, 52840.197 24/11/02,11:18:17,03,08,1, 11.9,1,1, 1.569, 10503.083, 387.874, 52840.182 24/11/02,11:18:17,04,08,1, 11.9,1,1, 1.569, 10503.094, 387.845, 52840.142 24/11/02,11:18:17,05,08,1, 11.9,1,1, 1.569, 10503.088, 387.866, 52840.192 24/11/02,11:18:17,06,08,1, 11.9,1,1, 1.569, 10503.094, 387.872, 52840.222 24/11/02,11:18:17,07,08,1, 11.9,1,1, 1.569, 10503.100, 387.852, 52840.200 24/11/02,11:18:17,08,08,1, 11.9,1,1, 1.569, 10503.114, 387.826, 52840.116 24/11/02,11:18:17,09,08,1, 11.9,1,1, 1.569, 10503.107, 387.858, 52840.191 24/11/02,11:18:17,10,08,1, 11.9,1,1, 1.569, 10503.120, 387.824, 52840.137 24/11/02,11:18:17,11,08,1, 11.9,1,1, 1.569, 10503.134, 387.821, 52840.141 24/11/02,11:18:17,12,08,1, 11.9,1,1, 1.569, 10503.153, 387.859, 52840.175 24/11/02,11:18:17,13,08,1, 11.9,1,1, 1.569, 10503.166, 387.820, 52840.150 24/11/02,11:18:17,14,08,1, 11.9,1,1, 1.569, 10503.140, 387.833, 52840.156 24/11/02,11:18:17,15,08,1, 11.9,1,1, 1.569, 10503.180, 387.804, 52840.090 24/11/02,11:18:17,16,08,1, 11.9,1,1, 1.569, 10503.162, 387.807, 52840.083 24/11/02,11:18:17,17,08,1, 11.9,1,1, 1.569, 10503.171, 387.819, 52840.184 24/11/02,11:18:17,18,08,1, 11.9,1,1, 1.569, 10503.181, 387.828, 52840.128 24/11/02,11:18:17,19,08,1, 11.9,1,1, 1.569, 10503.200, 387.828, 52840.096 24/11/02,11:18:18,00,08,1, 12.0,1,1, 1.568, 10503.194, 387.828, 52840.096 24/11/02,11:18:18,01,08,1, 12.0,1,1, 1.568, 10503.192, 387.809, 52840.050 24/11/02,11:18:18,02,08,1, 12.0,1,1, 1.568, 10503.214, 387.788, 52840.021 24/11/02,11:18:18,03,08,1, 12.0,1,1, 1.568, 10503.208, 387.818, 52840.144 24/11/02,11:18:18,04,08,1, 12.0,1,1, 1.568, 10503.231, 387.789, 52840.057 24/11/02,11:18:18,05,08,1, 12.0,1,1, 1.568, 10503.240, 387.802, 52840.080 24/11/02,11:18:18,06,08,1, 12.0,1,1, 1.568, 10503.229, 387.830, 52840.078 24/11/02,11:18:18,07,08,1, 12.0,1,1, 1.568, 10503.237, 387.809, 52840.024 24/11/02,11:18:18,08,08,1, 12.0,1,1, 1.568, 10503.247, 387.789, 52840.018 24/11/02,11:18:18,09,08,1, 12.0,1,1, 1.568, 10503.231, 387.797, 52840.092 24/11/02,11:18:18,10,08,1, 12.0,1,1, 1.568, 10503.267, 387.764, 52839.981 24/11/02,11:18:18,11,08,1, 12.0,1,1, 1.568, 10503.239, 387.797, 52840.048 24/11/02,11:18:18,12,08,1, 12.0,1,1, 1.568, 10503.240, 387.797, 52840.093 24/11/02,11:18:18,13,08,1, 12.0,1,1, 1.568, 10503.237, 387.799, 52840.095 24/11/02,11:18:18,14,08,1, 12.0,1,1, 1.568, 10503.271, 387.824, 52840.107 24/11/02,11:18:18,15,08,1, 12.0,1,1, 1.568, 10503.250, 387.808, 52840.065 24/11/02,11:18:18,16,08,1, 12.0,1,1, 1.568, 10503.293, 387.790, 52840.033 24/11/02,11:18:18,17,08,1, 12.0,1,1, 1.568, 10503.276, 387.804, 52840.058 24/11/02,11:18:18,18,08,1, 12.0,1,1, 1.568, 10503.283, 387.775, 52840.068 24/11/02,11:18:18,19,08,1, 12.0,1,1, 1.568, 10503.279, 387.796, 52840.047 24/11/02,11:18:19,00,07,1, 11.9,1,1, 1.563, 10503.278, 387.796, 52840.047 24/11/02,11:18:19,01,07,1, 11.9,1,1, 1.563, 10503.263, 387.812, 52840.042 24/11/02,11:18:19,02,07,1, 11.9,1,1, 1.563, 10503.325, 387.808, 52840.047 24/11/02,11:18:19,03,07,1, 11.9,1,1, 1.563, 10503.280, 387.770, 52840.050 24/11/02,11:18:19,04,07,1, 11.9,1,1, 1.563, 10503.304, 387.828, 52840.064 24/11/02,11:18:19,05,07,1, 11.9,1,1, 1.563, 10503.308, 387.805, 52840.025 24/11/02,11:18:19,06,07,1, 11.9,1,1, 1.563, 10503.296, 387.807, 52840.011 24/11/02,11:18:19,07,07,1, 11.9,1,1, 1.563, 10503.317, 387.821, 52840.011 24/11/02,11:18:19,08,07,1, 11.9,1,1, 1.563, 10503.345, 387.841, 52840.047 24/11/02,11:18:19,09,07,1, 11.9,1,1, 1.563, 10503.333, 387.807, 52840.013 24/11/02,11:18:19,10,07,1, 11.9,1,1, 1.563, 10503.339, 387.852, 52839.970 24/11/02,11:18:19,11,07,1, 11.9,1,1, 1.563, 10503.355, 387.829, 52840.008 24/11/02,11:18:19,12,07,1, 11.9,1,1, 1.563, 10503.357, 387.855, 52840.031 24/11/02,11:18:19,13,07,1, 11.9,1,1, 1.563, 10503.370, 387.828, 52840.040 24/11/02,11:18:19,14,07,1, 11.9,1,1, 1.563, 10503.369, 387.839, 52840.040 24/11/02,11:18:19,15,07,1, 11.9,1,1, 1.563, 10503.379, 387.833, 52840.017 24/11/02,11:18:19,16,07,1, 11.9,1,1, 1.563, 10503.374, 387.827, 52839.992 24/11/02,11:18:19,17,07,1, 11.9,1,1, 1.563, 10503.392, 387.869, 52840.035 24/11/02,11:18:19,18,07,1, 11.9,1,1, 1.563, 10503.383, 387.877, 52840.025 24/11/02,11:18:19,19,07,1, 11.9,1,1, 1.563, 10503.396, 387.858, 52840.030 24/11/02,11:18:20,00,08,1, 12.0,1,1, 1.569, 10503.395, 387.858, 52840.030 24/11/02,11:18:20,01,08,1, 12.0,1,1, 1.569, 10503.424, 387.873, 52839.998 24/11/02,11:18:20,02,08,1, 12.0,1,1, 1.569, 10503.443, 387.883, 52839.946 24/11/02,11:18:20,03,08,1, 12.0,1,1, 1.569, 10503.425, 387.885, 52839.983 24/11/02,11:18:20,04,08,1, 12.0,1,1, 1.569, 10503.438, 387.867, 52839.984 24/11/02,11:18:20,05,08,1, 12.0,1,1, 1.569, 10503.460, 387.880, 52839.972 24/11/02,11:18:20,06,08,1, 12.0,1,1, 1.569, 10503.479, 387.877, 52840.028 24/11/02,11:18:20,07,08,1, 12.0,1,1, 1.569, 10503.496, 387.866, 52839.962 24/11/02,11:18:20,08,08,1, 12.0,1,1, 1.569, 10503.504, 387.875, 52839.991 24/11/02,11:18:20,09,08,1, 12.0,1,1, 1.569, 10503.497, 387.875, 52840.022 24/11/02,11:18:20,10,08,1, 12.0,1,1, 1.569, 10503.517, 387.891, 52840.026 24/11/02,11:18:20,11,08,1, 12.0,1,1, 1.569, 10503.527, 387.871, 52840.023 24/11/02,11:18:20,12,08,1, 12.0,1,1, 1.569, 10503.526, 387.891, 52839.978 24/11/02,11:18:20,13,08,1, 12.0,1,1, 1.569, 10503.528, 387.863, 52839.964 24/11/02,11:18:20,14,08,1, 12.0,1,1, 1.569, 10503.535, 387.873, 52840.047 24/11/02,11:18:20,15,08,1, 12.0,1,1, 1.569, 10503.551, 387.866, 52839.951 24/11/02,11:18:20,16,08,1, 12.0,1,1, 1.569, 10503.562, 387.893, 52840.043 24/11/02,11:18:20,17,08,1, 12.0,1,1, 1.569, 10503.566, 387.868, 52840.051 24/11/02,11:18:20,18,08,1, 12.0,1,1, 1.569, 10503.560, 387.872, 52840.007 24/11/02,11:18:20,19,08,1, 12.0,1,1, 1.569, 10503.575, 387.885, 52840.027 24/11/02,11:18:21,00,07,1, 11.9,1,1, 1.567, 10503.570, 387.885, 52840.027 24/11/02,11:18:21,01,07,1, 11.9,1,1, 1.567, 10503.585, 387.928, 52840.007 24/11/02,11:18:21,02,07,1, 11.9,1,1, 1.567, 10503.639, 387.923, 52840.024 24/11/02,11:18:21,03,07,1, 11.9,1,1, 1.567, 10503.628, 387.892, 52840.015 24/11/02,11:18:21,04,07,1, 11.9,1,1, 1.567, 10503.643, 387.934, 52840.012 24/11/02,11:18:21,05,07,1, 11.9,1,1, 1.567, 10503.659, 387.929, 52840.009 24/11/02,11:18:21,06,07,1, 11.9,1,1, 1.567, 10503.687, 387.910, 52839.963 24/11/02,11:18:21,07,07,1, 11.9,1,1, 1.567, 10503.700, 387.942, 52839.984 24/11/02,11:18:21,08,07,1, 11.9,1,1, 1.567, 10503.672, 387.928, 52839.954 24/11/02,11:18:21,09,07,1, 11.9,1,1, 1.567, 10503.684, 387.912, 52839.960 24/11/02,11:18:21,10,07,1, 11.9,1,1, 1.567, 10503.716, 387.957, 52840.037 24/11/02,11:18:21,11,07,1, 11.9,1,1, 1.567, 10503.750, 387.927, 52839.931 24/11/02,11:18:21,12,07,1, 11.9,1,1, 1.567, 10503.745, 387.946, 52839.980 24/11/02,11:18:21,13,07,1, 11.9,1,1, 1.567, 10503.759, 387.907, 52839.988 24/11/02,11:18:21,14,07,1, 11.9,1,1, 1.567, 10503.775, 387.930, 52840.016 24/11/02,11:18:21,15,07,1, 11.9,1,1, 1.567, 10503.792, 387.951, 52839.997 24/11/02,11:18:21,16,07,1, 11.9,1,1, 1.567, 10503.794, 387.940, 52839.961 24/11/02,11:18:21,17,07,1, 11.9,1,1, 1.567, 10503.824, 387.984, 52839.986 24/11/02,11:18:21,18,07,1, 11.9,1,1, 1.567, 10503.804, 387.955, 52839.996 24/11/02,11:18:21,19,07,1, 11.9,1,1, 1.567, 10503.814, 387.974, 52839.965 24/11/02,11:18:22,00,07,1, 11.9,1,1, 1.570, 10503.812, 387.974, 52839.965 24/11/02,11:18:22,01,07,1, 11.9,1,1, 1.570, 10503.844, 387.954, 52839.938 24/11/02,11:18:22,02,07,1, 11.9,1,1, 1.570, 10503.858, 387.970, 52839.961 24/11/02,11:18:22,03,07,1, 11.9,1,1, 1.570, 10503.862, 387.933, 52839.959 24/11/02,11:18:22,04,07,1, 11.9,1,1, 1.570, 10503.912, 387.972, 52839.971 24/11/02,11:18:22,05,07,1, 11.9,1,1, 1.570, 10503.906, 387.943, 52839.905 24/11/02,11:18:22,06,07,1, 11.9,1,1, 1.570, 10503.917, 387.962, 52839.961 24/11/02,11:18:22,07,07,1, 11.9,1,1, 1.570, 10503.954, 387.959, 52839.974 24/11/02,11:18:22,08,07,1, 11.9,1,1, 1.570, 10503.949, 387.941, 52839.948 24/11/02,11:18:22,09,07,1, 11.9,1,1, 1.570, 10503.964, 387.962, 52839.982 24/11/02,11:18:22,10,07,1, 11.9,1,1, 1.570, 10503.988, 387.957, 52839.934 24/11/02,11:18:22,11,07,1, 11.9,1,1, 1.570, 10503.989, 387.975, 52839.952 24/11/02,11:18:22,12,07,1, 11.9,1,1, 1.570, 10504.020, 387.964, 52839.970 24/11/02,11:18:22,13,07,1, 11.9,1,1, 1.570, 10503.990, 387.938, 52839.935 24/11/02,11:18:22,14,07,1, 11.9,1,1, 1.570, 10504.042, 387.978, 52839.991 24/11/02,11:18:22,15,07,1, 11.9,1,1, 1.570, 10504.048, 387.940, 52839.893 24/11/02,11:18:22,16,07,1, 11.9,1,1, 1.570, 10504.093, 387.964, 52839.972 24/11/02,11:18:22,17,07,1, 11.9,1,1, 1.570, 10504.043, 387.928, 52839.990 24/11/02,11:18:22,18,07,1, 11.9,1,1, 1.570, 10504.100, 387.972, 52839.951 24/11/02,11:18:22,19,07,1, 11.9,1,1, 1.570, 10504.111, 387.954, 52839.946 24/11/02,11:18:23,00,07,1, 11.9,1,1, 1.569, 10504.104, 387.954, 52839.946 24/11/02,11:18:23,01,07,1, 11.9,1,1, 1.569, 10504.134, 387.946, 52839.895 24/11/02,11:18:23,02,07,1, 11.9,1,1, 1.569, 10504.158, 387.974, 52839.901 24/11/02,11:18:23,03,07,1, 11.9,1,1, 1.569, 10504.153, 387.981, 52839.921 24/11/02,11:18:23,04,07,1, 11.9,1,1, 1.569, 10504.199, 387.962, 52839.926 24/11/02,11:18:23,05,07,1, 11.9,1,1, 1.569, 10504.201, 387.955, 52839.873 24/11/02,11:18:23,06,07,1, 11.9,1,1, 1.569, 10504.230, 387.989, 52839.835 24/11/02,11:18:23,07,07,1, 11.9,1,1, 1.569, 10504.232, 387.957, 52839.948 24/11/02,11:18:23,08,07,1, 11.9,1,1, 1.569, 10504.257, 387.960, 52839.905 24/11/02,11:18:23,09,07,1, 11.9,1,1, 1.569, 10504.259, 387.970, 52839.939 24/11/02,11:18:23,10,07,1, 11.9,1,1, 1.569, 10504.272, 387.947, 52839.976 24/11/02,11:18:23,11,07,1, 11.9,1,1, 1.569, 10504.292, 387.940, 52839.913 24/11/02,11:18:23,12,07,1, 11.9,1,1, 1.569, 10504.301, 387.960, 52839.926 24/11/02,11:18:23,13,07,1, 11.9,1,1, 1.569, 10504.321, 387.958, 52839.945 24/11/02,11:18:23,14,07,1, 11.9,1,1, 1.569, 10504.338, 387.970, 52839.832 24/11/02,11:18:23,15,07,1, 11.9,1,1, 1.569, 10504.359, 387.977, 52839.915 24/11/02,11:18:23,16,07,1, 11.9,1,1, 1.569, 10504.385, 387.982, 52839.887 24/11/02,11:18:23,17,07,1, 11.9,1,1, 1.569, 10504.386, 387.974, 52839.847 24/11/02,11:18:23,18,07,1, 11.9,1,1, 1.569, 10504.397, 387.952, 52839.886 24/11/02,11:18:23,19,07,1, 11.9,1,1, 1.569, 10504.412, 387.970, 52839.828 24/11/02,11:18:24,00,08,1, 11.9,1,1, 1.566, 10504.404, 387.970, 52839.828 24/11/02,11:18:24,01,08,1, 11.9,1,1, 1.566, 10504.443, 387.953, 52839.838 24/11/02,11:18:24,02,08,1, 11.9,1,1, 1.566, 10504.470, 387.983, 52839.869 24/11/02,11:18:24,03,08,1, 11.9,1,1, 1.566, 10504.482, 387.979, 52839.956 24/11/02,11:18:24,04,08,1, 11.9,1,1, 1.566, 10504.482, 387.976, 52839.918 24/11/02,11:18:24,05,08,1, 11.9,1,1, 1.566, 10504.497, 387.965, 52839.830 24/11/02,11:18:24,06,08,1, 11.9,1,1, 1.566, 10504.503, 387.973, 52839.863 24/11/02,11:18:24,07,08,1, 11.9,1,1, 1.566, 10504.529, 387.970, 52839.903 24/11/02,11:18:24,08,08,1, 11.9,1,1, 1.566, 10504.544, 388.004, 52839.939 24/11/02,11:18:24,09,08,1, 11.9,1,1, 1.566, 10504.548, 387.984, 52839.814 24/11/02,11:18:24,10,08,1, 11.9,1,1, 1.566, 10504.579, 387.965, 52839.815 24/11/02,11:18:24,11,08,1, 11.9,1,1, 1.566, 10504.562, 387.984, 52839.901 24/11/02,11:18:24,12,08,1, 11.9,1,1, 1.566, 10504.599, 387.987, 52839.850 24/11/02,11:18:24,13,08,1, 11.9,1,1, 1.566, 10504.601, 388.046, 52839.941 24/11/02,11:18:24,14,08,1, 11.9,1,1, 1.566, 10504.619, 388.000, 52839.832 24/11/02,11:18:24,15,08,1, 11.9,1,1, 1.566, 10504.620, 387.992, 52839.917 24/11/02,11:18:24,16,08,1, 11.9,1,1, 1.566, 10504.648, 388.043, 52839.841 24/11/02,11:18:24,17,08,1, 11.9,1,1, 1.566, 10504.672, 388.042, 52839.820 24/11/02,11:18:24,18,08,1, 11.9,1,1, 1.566, 10504.649, 387.999, 52839.768 24/11/02,11:18:24,19,08,1, 11.9,1,1, 1.566, 10504.668, 388.041, 52839.781 24/11/02,11:18:25,00,08,1, 11.9,1,1, 1.568, 10504.663, 388.041, 52839.781 24/11/02,11:18:25,01,08,1, 11.9,1,1, 1.568, 10504.698, 388.098, 52839.844 24/11/02,11:18:25,02,08,1, 11.9,1,1, 1.568, 10504.693, 388.067, 52839.824 24/11/02,11:18:25,03,08,1, 11.9,1,1, 1.568, 10504.712, 388.059, 52839.890 24/11/02,11:18:25,04,08,1, 11.9,1,1, 1.568, 10504.698, 388.067, 52839.801 24/11/02,11:18:25,05,08,1, 11.9,1,1, 1.568, 10504.740, 388.098, 52839.891 24/11/02,11:18:25,06,08,1, 11.9,1,1, 1.568, 10504.752, 388.091, 52839.835 24/11/02,11:18:25,07,08,1, 11.9,1,1, 1.568, 10504.730, 388.088, 52839.818 24/11/02,11:18:25,08,08,1, 11.9,1,1, 1.568, 10504.767, 388.110, 52839.826 24/11/02,11:18:25,09,08,1, 11.9,1,1, 1.568, 10504.782, 388.098, 52839.792 24/11/02,11:18:25,10,08,1, 11.9,1,1, 1.568, 10504.793, 388.175, 52839.893 24/11/02,11:18:25,11,08,1, 11.9,1,1, 1.568, 10504.784, 388.135, 52839.815 24/11/02,11:18:25,12,08,1, 11.9,1,1, 1.568, 10504.801, 388.161, 52839.852 24/11/02,11:18:25,13,08,1, 11.9,1,1, 1.568, 10504.836, 388.162, 52839.846 24/11/02,11:18:25,14,08,1, 11.9,1,1, 1.568, 10504.826, 388.141, 52839.844 24/11/02,11:18:25,15,08,1, 11.9,1,1, 1.568, 10504.825, 388.187, 52839.848 24/11/02,11:18:25,16,08,1, 11.9,1,1, 1.568, 10504.826, 388.154, 52839.813 24/11/02,11:18:25,17,08,1, 11.9,1,1, 1.568, 10504.832, 388.165, 52839.875 24/11/02,11:18:25,18,08,1, 11.9,1,1, 1.568, 10504.872, 388.166, 52839.849 24/11/02,11:18:25,19,08,1, 11.9,1,1, 1.568, 10504.893, 388.193, 52839.839 24/11/02,11:18:26,00,07,1, 11.9,1,1, 1.568, 10504.888, 388.193, 52839.839 24/11/02,11:18:26,01,07,1, 11.9,1,1, 1.568, 10504.906, 388.181, 52839.871 24/11/02,11:18:26,02,07,1, 11.9,1,1, 1.568, 10504.924, 388.239, 52839.854 24/11/02,11:18:26,03,07,1, 11.9,1,1, 1.568, 10504.931, 388.174, 52839.773 24/11/02,11:18:26,04,07,1, 11.9,1,1, 1.568, 10504.940, 388.221, 52839.783 24/11/02,11:18:26,05,07,1, 11.9,1,1, 1.568, 10504.956, 388.225, 52839.869 24/11/02,11:18:26,06,07,1, 11.9,1,1, 1.568, 10504.945, 388.250, 52839.880 24/11/02,11:18:26,07,07,1, 11.9,1,1, 1.568, 10504.956, 388.201, 52839.775 24/11/02,11:18:26,08,07,1, 11.9,1,1, 1.568, 10504.970, 388.240, 52839.838 24/11/02,11:18:26,09,07,1, 11.9,1,1, 1.568, 10504.996, 388.244, 52839.865 24/11/02,11:18:26,10,07,1, 11.9,1,1, 1.568, 10505.025, 388.250, 52839.852 24/11/02,11:18:26,11,07,1, 11.9,1,1, 1.568, 10504.995, 388.218, 52839.773 24/11/02,11:18:26,12,07,1, 11.9,1,1, 1.568, 10505.021, 388.250, 52839.852 24/11/02,11:18:26,13,07,1, 11.9,1,1, 1.568, 10505.021, 388.259, 52839.837 24/11/02,11:18:26,14,07,1, 11.9,1,1, 1.568, 10505.055, 388.222, 52839.806 24/11/02,11:18:26,15,07,1, 11.9,1,1, 1.568, 10505.077, 388.247, 52839.827 24/11/02,11:18:26,16,07,1, 11.9,1,1, 1.568, 10505.053, 388.240, 52839.829 24/11/02,11:18:26,17,07,1, 11.9,1,1, 1.568, 10505.081, 388.248, 52839.801 24/11/02,11:18:26,18,07,1, 11.9,1,1, 1.568, 10505.063, 388.247, 52839.833 24/11/02,11:18:26,19,07,1, 11.9,1,1, 1.568, 10505.092, 388.262, 52839.880 24/11/02,11:18:27,00,08,1, 11.9,1,1, 1.571, 10505.089, 388.262, 52839.880 24/11/02,11:18:27,01,08,1, 11.9,1,1, 1.571, 10505.121, 388.228, 52839.790 24/11/02,11:18:27,02,08,1, 11.9,1,1, 1.571, 10505.135, 388.239, 52839.790 24/11/02,11:18:27,03,08,1, 11.9,1,1, 1.571, 10505.135, 388.257, 52839.887 24/11/02,11:18:27,04,08,1, 11.9,1,1, 1.571, 10505.172, 388.292, 52839.803 24/11/02,11:18:27,05,08,1, 11.9,1,1, 1.571, 10505.124, 388.237, 52839.800 24/11/02,11:18:27,06,08,1, 11.9,1,1, 1.571, 10505.172, 388.250, 52839.786 24/11/02,11:18:27,07,08,1, 11.9,1,1, 1.571, 10505.186, 388.262, 52839.811 24/11/02,11:18:27,08,08,1, 11.9,1,1, 1.571, 10505.185, 388.258, 52839.774 24/11/02,11:18:27,09,08,1, 11.9,1,1, 1.571, 10505.199, 388.256, 52839.745 24/11/02,11:18:27,10,08,1, 11.9,1,1, 1.571, 10505.219, 388.286, 52839.782 24/11/02,11:18:27,11,08,1, 11.9,1,1, 1.571, 10505.217, 388.240, 52839.783 24/11/02,11:18:27,12,08,1, 11.9,1,1, 1.571, 10505.239, 388.243, 52839.747 24/11/02,11:18:27,13,08,1, 11.9,1,1, 1.571, 10505.245, 388.253, 52839.783 24/11/02,11:18:27,14,08,1, 11.9,1,1, 1.571, 10505.251, 388.276, 52839.819 24/11/02,11:18:27,15,08,1, 11.9,1,1, 1.571, 10505.259, 388.257, 52839.784 24/11/02,11:18:27,16,08,1, 11.9,1,1, 1.571, 10505.242, 388.206, 52839.722 24/11/02,11:18:27,17,08,1, 11.9,1,1, 1.571, 10505.265, 388.253, 52839.760 24/11/02,11:18:27,18,08,1, 11.9,1,1, 1.571, 10505.283, 388.279, 52839.775 24/11/02,11:18:27,19,08,1, 11.9,1,1, 1.571, 10505.281, 388.222, 52839.769 24/11/02,11:18:28,00,07,1, 11.9,1,1, 1.566, 10505.280, 388.222, 52839.769 24/11/02,11:18:28,01,07,1, 11.9,1,1, 1.566, 10505.294, 388.264, 52839.784 24/11/02,11:18:28,02,07,1, 11.9,1,1, 1.566, 10505.340, 388.277, 52839.773 24/11/02,11:18:28,03,07,1, 11.9,1,1, 1.566, 10505.310, 388.243, 52839.682 24/11/02,11:18:28,04,07,1, 11.9,1,1, 1.566, 10505.315, 388.255, 52839.764 24/11/02,11:18:28,05,07,1, 11.9,1,1, 1.566, 10505.308, 388.205, 52839.707 24/11/02,11:18:28,06,07,1, 11.9,1,1, 1.566, 10505.323, 388.276, 52839.806 24/11/02,11:18:28,07,07,1, 11.9,1,1, 1.566, 10505.341, 388.250, 52839.751 24/11/02,11:18:28,08,07,1, 11.9,1,1, 1.566, 10505.342, 388.256, 52839.729 24/11/02,11:18:28,09,07,1, 11.9,1,1, 1.566, 10505.333, 388.246, 52839.730 24/11/02,11:18:28,10,07,1, 11.9,1,1, 1.566, 10505.366, 388.256, 52839.798 24/11/02,11:18:28,11,07,1, 11.9,1,1, 1.566, 10505.383, 388.205, 52839.707 24/11/02,11:18:28,12,07,1, 11.9,1,1, 1.566, 10505.392, 388.245, 52839.754 24/11/02,11:18:28,13,07,1, 11.9,1,1, 1.566, 10505.413, 388.218, 52839.735 24/11/02,11:18:28,14,07,1, 11.9,1,1, 1.566, 10505.401, 388.247, 52839.818 24/11/02,11:18:28,15,07,1, 11.9,1,1, 1.566, 10505.396, 388.225, 52839.704 24/11/02,11:18:28,16,07,1, 11.9,1,1, 1.566, 10505.424, 388.208, 52839.717 24/11/02,11:18:28,17,07,1, 11.9,1,1, 1.566, 10505.437, 388.224, 52839.663 24/11/02,11:18:28,18,07,1, 11.9,1,1, 1.566, 10505.478, 388.257, 52839.699 24/11/02,11:18:28,19,07,1, 11.9,1,1, 1.566, 10505.467, 388.224, 52839.683 24/11/02,11:18:29,00,06,1, 11.9,1,1, 1.570, 10505.464, 388.224, 52839.683 24/11/02,11:18:29,01,06,1, 11.9,1,1, 1.570, 10505.481, 388.232, 52839.722 24/11/02,11:18:29,02,06,1, 11.9,1,1, 1.570, 10505.498, 388.214, 52839.669 24/11/02,11:18:29,03,06,1, 11.9,1,1, 1.570, 10505.511, 388.230, 52839.715 24/11/02,11:18:29,04,06,1, 11.9,1,1, 1.570, 10505.500, 388.192, 52839.651 24/11/02,11:18:29,05,06,1, 11.9,1,1, 1.570, 10505.525, 388.179, 52839.707 24/11/02,11:18:29,06,06,1, 11.9,1,1, 1.570, 10505.540, 388.192, 52839.656 24/11/02,11:18:29,07,06,1, 11.9,1,1, 1.570, 10505.539, 388.190, 52839.661 24/11/02,11:18:29,08,06,1, 11.9,1,1, 1.570, 10505.560, 388.237, 52839.653 24/11/02,11:18:29,09,06,1, 11.9,1,1, 1.570, 10505.549, 388.200, 52839.683 24/11/02,11:18:29,10,06,1, 11.9,1,1, 1.570, 10505.591, 388.186, 52839.584 24/11/02,11:18:29,11,06,1, 11.9,1,1, 1.570, 10505.584, 388.256, 52839.713 24/11/02,11:18:29,12,06,1, 11.9,1,1, 1.570, 10505.602, 388.207, 52839.725 24/11/02,11:18:29,13,06,1, 11.9,1,1, 1.570, 10505.630, 388.243, 52839.699 24/11/02,11:18:29,14,06,1, 11.9,1,1, 1.570, 10505.606, 388.188, 52839.686 24/11/02,11:18:29,15,06,1, 11.9,1,1, 1.570, 10505.650, 388.248, 52839.747 24/11/02,11:18:29,16,06,1, 11.9,1,1, 1.570, 10505.662, 388.206, 52839.641 24/11/02,11:18:29,17,06,1, 11.9,1,1, 1.570, 10505.653, 388.216, 52839.630 24/11/02,11:18:29,18,06,1, 11.9,1,1, 1.570, 10505.712, 388.231, 52839.669 24/11/02,11:18:29,19,06,1, 11.9,1,1, 1.570, 10505.681, 388.175, 52839.675 24/11/02,11:18:30,00,07,1, 11.9,1,1, 1.566, 10505.681, 388.175, 52839.675 24/11/02,11:18:30,01,07,1, 11.9,1,1, 1.566, 10505.718, 388.192, 52839.679 24/11/02,11:18:30,02,07,1, 11.9,1,1, 1.566, 10505.750, 388.207, 52839.564 24/11/02,11:18:30,03,07,1, 11.9,1,1, 1.566, 10505.805, 388.228, 52839.622 24/11/02,11:18:30,04,07,1, 11.9,1,1, 1.566, 10505.797, 388.231, 52839.597 24/11/02,11:18:30,05,07,1, 11.9,1,1, 1.566, 10505.791, 388.213, 52839.581 24/11/02,11:18:30,06,07,1, 11.9,1,1, 1.566, 10505.793, 388.211, 52839.567 24/11/02,11:18:30,07,07,1, 11.9,1,1, 1.566, 10505.818, 388.208, 52839.561 24/11/02,11:18:30,08,07,1, 11.9,1,1, 1.566, 10505.828, 388.225, 52839.666 24/11/02,11:18:30,09,07,1, 11.9,1,1, 1.566, 10505.851, 388.276, 52839.663 24/11/02,11:18:30,10,07,1, 11.9,1,1, 1.566, 10505.851, 388.246, 52839.607 24/11/02,11:18:30,11,07,1, 11.9,1,1, 1.566, 10505.858, 388.255, 52839.620 24/11/02,11:18:30,12,07,1, 11.9,1,1, 1.566, 10505.890, 388.280, 52839.667 24/11/02,11:18:30,13,07,1, 11.9,1,1, 1.566, 10505.926, 388.239, 52839.581 24/11/02,11:18:30,14,07,1, 11.9,1,1, 1.566, 10505.911, 388.283, 52839.576 24/11/02,11:18:30,15,07,1, 11.9,1,1, 1.566, 10505.936, 388.312, 52839.667 24/11/02,11:18:30,16,07,1, 11.9,1,1, 1.566, 10505.960, 388.286, 52839.643 24/11/02,11:18:30,17,07,1, 11.9,1,1, 1.566, 10505.953, 388.272, 52839.649 24/11/02,11:18:30,18,07,1, 11.9,1,1, 1.566, 10505.980, 388.306, 52839.546 24/11/02,11:18:30,19,07,1, 11.9,1,1, 1.566, 10505.987, 388.322, 52839.590 24/11/02,11:18:31,00,07,1, 11.9,1,1, 1.570, 10505.981, 388.322, 52839.590 24/11/02,11:18:31,01,07,1, 11.9,1,1, 1.570, 10506.038, 388.317, 52839.582 24/11/02,11:18:31,02,07,1, 11.9,1,1, 1.570, 10506.043, 388.328, 52839.643 24/11/02,11:18:31,03,07,1, 11.9,1,1, 1.570, 10506.026, 388.312, 52839.609 24/11/02,11:18:31,04,07,1, 11.9,1,1, 1.570, 10506.029, 388.266, 52839.547 24/11/02,11:18:31,05,07,1, 11.9,1,1, 1.570, 10506.048, 388.288, 52839.635 24/11/02,11:18:31,06,07,1, 11.9,1,1, 1.570, 10506.081, 388.334, 52839.639 24/11/02,11:18:31,07,07,1, 11.9,1,1, 1.570, 10506.087, 388.317, 52839.570 24/11/02,11:18:31,08,07,1, 11.9,1,1, 1.570, 10506.100, 388.320, 52839.614 24/11/02,11:18:31,09,07,1, 11.9,1,1, 1.570, 10506.109, 388.339, 52839.651 24/11/02,11:18:31,10,07,1, 11.9,1,1, 1.570, 10506.137, 388.316, 52839.616 24/11/02,11:18:31,11,07,1, 11.9,1,1, 1.570, 10506.112, 388.340, 52839.571 24/11/02,11:18:31,12,07,1, 11.9,1,1, 1.570, 10506.136, 388.354, 52839.533 24/11/02,11:18:31,13,07,1, 11.9,1,1, 1.570, 10506.168, 388.340, 52839.544 24/11/02,11:18:31,14,07,1, 11.9,1,1, 1.570, 10506.164, 388.371, 52839.552 24/11/02,11:18:31,15,07,1, 11.9,1,1, 1.570, 10506.184, 388.401, 52839.593 24/11/02,11:18:31,16,07,1, 11.9,1,1, 1.570, 10506.182, 388.363, 52839.586 24/11/02,11:18:31,17,07,1, 11.9,1,1, 1.570, 10506.204, 388.376, 52839.569 24/11/02,11:18:31,18,07,1, 11.9,1,1, 1.570, 10506.218, 388.410, 52839.568 24/11/02,11:18:31,19,07,1, 11.9,1,1, 1.570, 10506.219, 388.413, 52839.594 24/11/02,11:18:32,00,07,1, 11.9,1,1, 1.567, 10506.215, 388.413, 52839.594 24/11/02,11:18:32,01,07,1, 11.9,1,1, 1.567, 10506.228, 388.390, 52839.610 24/11/02,11:18:32,02,07,1, 11.9,1,1, 1.567, 10506.224, 388.410, 52839.494 24/11/02,11:18:32,03,07,1, 11.9,1,1, 1.567, 10506.241, 388.413, 52839.582 24/11/02,11:18:32,04,07,1, 11.9,1,1, 1.567, 10506.258, 388.441, 52839.671 24/11/02,11:18:32,05,07,1, 11.9,1,1, 1.567, 10506.289, 388.510, 52839.591 24/11/02,11:18:32,06,07,1, 11.9,1,1, 1.567, 10506.275, 388.477, 52839.573 24/11/02,11:18:32,07,07,1, 11.9,1,1, 1.567, 10506.280, 388.504, 52839.661 24/11/02,11:18:32,08,07,1, 11.9,1,1, 1.567, 10506.296, 388.477, 52839.556 24/11/02,11:18:32,09,07,1, 11.9,1,1, 1.567, 10506.291, 388.476, 52839.545 24/11/02,11:18:32,10,07,1, 11.9,1,1, 1.567, 10506.304, 388.535, 52839.664 24/11/02,11:18:32,11,07,1, 11.9,1,1, 1.567, 10506.319, 388.534, 52839.570 24/11/02,11:18:32,12,07,1, 11.9,1,1, 1.567, 10506.320, 388.505, 52839.600 24/11/02,11:18:32,13,07,1, 11.9,1,1, 1.567, 10506.324, 388.527, 52839.558 24/11/02,11:18:32,14,07,1, 11.9,1,1, 1.567, 10506.328, 388.537, 52839.564 24/11/02,11:18:32,15,07,1, 11.9,1,1, 1.567, 10506.309, 388.547, 52839.579 24/11/02,11:18:32,16,07,1, 11.9,1,1, 1.567, 10506.329, 388.550, 52839.676 24/11/02,11:18:32,17,07,1, 11.9,1,1, 1.567, 10506.340, 388.564, 52839.567 24/11/02,11:18:32,18,07,1, 11.9,1,1, 1.567, 10506.349, 388.578, 52839.538 24/11/02,11:18:32,19,07,1, 11.9,1,1, 1.567, 10506.367, 388.598, 52839.556 24/11/02,11:18:33,00,07,1, 11.9,1,1, 1.572, 10506.365, 388.598, 52839.556 24/11/02,11:18:33,01,07,1, 11.9,1,1, 1.572, 10506.392, 388.595, 52839.543 24/11/02,11:18:33,02,07,1, 11.9,1,1, 1.572, 10506.390, 388.609, 52839.575 24/11/02,11:18:33,03,07,1, 11.9,1,1, 1.572, 10506.408, 388.624, 52839.567 24/11/02,11:18:33,04,07,1, 11.9,1,1, 1.572, 10506.428, 388.628, 52839.629 24/11/02,11:18:33,05,07,1, 11.9,1,1, 1.572, 10506.431, 388.643, 52839.619 24/11/02,11:18:33,06,07,1, 11.9,1,1, 1.572, 10506.434, 388.652, 52839.602 24/11/02,11:18:33,07,07,1, 11.9,1,1, 1.572, 10506.424, 388.641, 52839.476 24/11/02,11:18:33,08,07,1, 11.9,1,1, 1.572, 10506.441, 388.627, 52839.537 24/11/02,11:18:33,09,07,1, 11.9,1,1, 1.572, 10506.425, 388.656, 52839.572 24/11/02,11:18:33,10,07,1, 11.9,1,1, 1.572, 10506.451, 388.639, 52839.447 24/11/02,11:18:33,11,07,1, 11.9,1,1, 1.572, 10506.477, 388.687, 52839.648 24/11/02,11:18:33,12,07,1, 11.9,1,1, 1.572, 10506.455, 388.699, 52839.646 24/11/02,11:18:33,13,07,1, 11.9,1,1, 1.572, 10506.464, 388.716, 52839.617 24/11/02,11:18:33,14,07,1, 11.9,1,1, 1.572, 10506.479, 388.717, 52839.649 24/11/02,11:18:33,15,07,1, 11.9,1,1, 1.572, 10506.473, 388.654, 52839.604 24/11/02,11:18:33,16,07,1, 11.9,1,1, 1.572, 10506.466, 388.675, 52839.654 24/11/02,11:18:33,17,07,1, 11.9,1,1, 1.572, 10506.502, 388.730, 52839.638 24/11/02,11:18:33,18,07,1, 11.9,1,1, 1.572, 10506.524, 388.716, 52839.570 24/11/02,11:18:33,19,07,1, 11.9,1,1, 1.572, 10506.513, 388.722, 52839.612 24/11/02,11:18:34,00,07,1, 11.9,1,1, 1.571, 10506.507, 388.722, 52839.612 24/11/02,11:18:34,01,07,1, 11.9,1,1, 1.571, 10506.532, 388.729, 52839.584 24/11/02,11:18:34,02,07,1, 11.9,1,1, 1.571, 10506.532, 388.756, 52839.580 24/11/02,11:18:34,03,07,1, 11.9,1,1, 1.571, 10506.540, 388.739, 52839.624 24/11/02,11:18:34,04,07,1, 11.9,1,1, 1.571, 10506.540, 388.705, 52839.530 24/11/02,11:18:34,05,07,1, 11.9,1,1, 1.571, 10506.552, 388.747, 52839.639 24/11/02,11:18:34,06,07,1, 11.9,1,1, 1.571, 10506.560, 388.734, 52839.621 24/11/02,11:18:34,07,07,1, 11.9,1,1, 1.571, 10506.564, 388.755, 52839.624 24/11/02,11:18:34,08,07,1, 11.9,1,1, 1.571, 10506.565, 388.737, 52839.635 24/11/02,11:18:34,09,07,1, 11.9,1,1, 1.571, 10506.584, 388.761, 52839.547 24/11/02,11:18:34,10,07,1, 11.9,1,1, 1.571, 10506.588, 388.760, 52839.513 24/11/02,11:18:34,11,07,1, 11.9,1,1, 1.571, 10506.591, 388.781, 52839.561 24/11/02,11:18:34,12,07,1, 11.9,1,1, 1.571, 10506.597, 388.744, 52839.517 24/11/02,11:18:34,13,07,1, 11.9,1,1, 1.571, 10506.609, 388.795, 52839.595 24/11/02,11:18:34,14,07,1, 11.9,1,1, 1.571, 10506.653, 388.801, 52839.630 24/11/02,11:18:34,15,07,1, 11.9,1,1, 1.571, 10506.647, 388.809, 52839.629 24/11/02,11:18:34,16,07,1, 11.9,1,1, 1.571, 10506.628, 388.808, 52839.569 24/11/02,11:18:34,17,07,1, 11.9,1,1, 1.571, 10506.633, 388.794, 52839.630 24/11/02,11:18:34,18,07,1, 11.9,1,1, 1.571, 10506.669, 388.828, 52839.670 24/11/02,11:18:34,19,07,1, 11.9,1,1, 1.571, 10506.645, 388.804, 52839.645 24/11/02,11:18:35,00,08,1, 11.9,1,1, 1.567, 10506.641, 388.804, 52839.645 24/11/02,11:18:35,01,08,1, 11.9,1,1, 1.567, 10506.665, 388.764, 52839.498 24/11/02,11:18:35,02,08,1, 11.9,1,1, 1.567, 10506.684, 388.808, 52839.537 24/11/02,11:18:35,03,08,1, 11.9,1,1, 1.567, 10506.683, 388.805, 52839.585 24/11/02,11:18:35,04,08,1, 11.9,1,1, 1.567, 10506.713, 388.738, 52839.512 24/11/02,11:18:35,05,08,1, 11.9,1,1, 1.567, 10506.691, 388.769, 52839.552 24/11/02,11:18:35,06,08,1, 11.9,1,1, 1.567, 10506.735, 388.827, 52839.535 24/11/02,11:18:35,07,08,1, 11.9,1,1, 1.567, 10506.726, 388.799, 52839.565 24/11/02,11:18:35,08,08,1, 11.9,1,1, 1.567, 10506.694, 388.786, 52839.492 24/11/02,11:18:35,09,08,1, 11.9,1,1, 1.567, 10506.742, 388.796, 52839.528 24/11/02,11:18:35,10,08,1, 11.9,1,1, 1.567, 10506.743, 388.793, 52839.517 24/11/02,11:18:35,11,08,1, 11.9,1,1, 1.567, 10506.765, 388.770, 52839.510 24/11/02,11:18:35,12,08,1, 11.9,1,1, 1.567, 10506.786, 388.766, 52839.499 24/11/02,11:18:35,13,08,1, 11.9,1,1, 1.567, 10506.815, 388.813, 52839.535 24/11/02,11:18:35,14,08,1, 11.9,1,1, 1.567, 10506.793, 388.800, 52839.527 24/11/02,11:18:35,15,08,1, 11.9,1,1, 1.567, 10506.800, 388.747, 52839.514 24/11/02,11:18:35,16,08,1, 11.9,1,1, 1.567, 10506.807, 388.773, 52839.515 24/11/02,11:18:35,17,08,1, 11.9,1,1, 1.567, 10506.820, 388.775, 52839.504 24/11/02,11:18:35,18,08,1, 11.9,1,1, 1.567, 10506.866, 388.804, 52839.530 24/11/02,11:18:35,19,08,1, 11.9,1,1, 1.567, 10506.860, 388.779, 52839.503 24/11/02,11:18:36,00,07,1, 11.9,1,1, 1.569, 10506.858, 388.779, 52839.503 24/11/02,11:18:36,01,07,1, 11.9,1,1, 1.569, 10506.906, 388.773, 52839.487 24/11/02,11:18:36,02,07,1, 11.9,1,1, 1.569, 10506.897, 388.790, 52839.521 24/11/02,11:18:36,03,07,1, 11.9,1,1, 1.569, 10506.905, 388.769, 52839.473 24/11/02,11:18:36,04,07,1, 11.9,1,1, 1.569, 10506.936, 388.797, 52839.532 24/11/02,11:18:36,05,07,1, 11.9,1,1, 1.569, 10506.945, 388.789, 52839.509 24/11/02,11:18:36,06,07,1, 11.9,1,1, 1.569, 10506.965, 388.807, 52839.544 24/11/02,11:18:36,07,07,1, 11.9,1,1, 1.569, 10506.987, 388.792, 52839.482 24/11/02,11:18:36,08,07,1, 11.9,1,1, 1.569, 10507.003, 388.796, 52839.539 24/11/02,11:18:36,09,07,1, 11.9,1,1, 1.569, 10507.009, 388.770, 52839.536 24/11/02,11:18:36,10,07,1, 11.9,1,1, 1.569, 10506.969, 388.775, 52839.535 24/11/02,11:18:36,11,07,1, 11.9,1,1, 1.569, 10507.021, 388.762, 52839.480 24/11/02,11:18:36,12,07,1, 11.9,1,1, 1.569, 10507.038, 388.794, 52839.486 24/11/02,11:18:36,13,07,1, 11.9,1,1, 1.569, 10507.059, 388.759, 52839.477 24/11/02,11:18:36,14,07,1, 11.9,1,1, 1.569, 10507.061, 388.792, 52839.526 24/11/02,11:18:36,15,07,1, 11.9,1,1, 1.569, 10507.089, 388.801, 52839.512 24/11/02,11:18:36,16,07,1, 11.9,1,1, 1.569, 10507.091, 388.847, 52839.588 24/11/02,11:18:36,17,07,1, 11.9,1,1, 1.569, 10507.101, 388.791, 52839.509 24/11/02,11:18:36,18,07,1, 11.9,1,1, 1.569, 10507.125, 388.776, 52839.523 24/11/02,11:18:36,19,07,1, 11.9,1,1, 1.569, 10507.137, 388.844, 52839.497 24/11/02,11:18:37,00,06,1, 11.9,1,1, 1.568, 10507.133, 388.844, 52839.497 24/11/02,11:18:37,01,06,1, 11.9,1,1, 1.568, 10507.185, 388.832, 52839.450 24/11/02,11:18:37,02,06,1, 11.9,1,1, 1.568, 10507.161, 388.822, 52839.511 24/11/02,11:18:37,03,06,1, 11.9,1,1, 1.568, 10507.184, 388.799, 52839.467 24/11/02,11:18:37,04,06,1, 11.9,1,1, 1.568, 10507.189, 388.810, 52839.487 24/11/02,11:18:37,05,06,1, 11.9,1,1, 1.568, 10507.208, 388.820, 52839.478 24/11/02,11:18:37,06,06,1, 11.9,1,1, 1.568, 10507.229, 388.777, 52839.388 24/11/02,11:18:37,07,06,1, 11.9,1,1, 1.568, 10507.237, 388.809, 52839.471 24/11/02,11:18:37,08,06,1, 11.9,1,1, 1.568, 10507.272, 388.814, 52839.466 24/11/02,11:18:37,09,06,1, 11.9,1,1, 1.568, 10507.287, 388.822, 52839.477 24/11/02,11:18:37,10,06,1, 11.9,1,1, 1.568, 10507.288, 388.839, 52839.480 24/11/02,11:18:37,11,06,1, 11.9,1,1, 1.568, 10507.276, 388.825, 52839.432 24/11/02,11:18:37,12,06,1, 11.9,1,1, 1.568, 10507.298, 388.803, 52839.482 24/11/02,11:18:37,13,06,1, 11.9,1,1, 1.568, 10507.322, 388.777, 52839.456 24/11/02,11:18:37,14,06,1, 11.9,1,1, 1.568, 10507.326, 388.848, 52839.482 24/11/02,11:18:37,15,06,1, 11.9,1,1, 1.568, 10507.378, 388.824, 52839.415 24/11/02,11:18:37,16,06,1, 11.9,1,1, 1.568, 10507.371, 388.816, 52839.454 24/11/02,11:18:37,17,06,1, 11.9,1,1, 1.568, 10507.379, 388.859, 52839.453 24/11/02,11:18:37,18,06,1, 11.9,1,1, 1.568, 10507.414, 388.870, 52839.461 24/11/02,11:18:37,19,06,1, 11.9,1,1, 1.568, 10507.403, 388.825, 52839.429 24/11/02,11:18:38,00,07,1, 11.9,1,1, 1.567, 10507.400, 388.825, 52839.429 24/11/02,11:18:38,01,07,1, 11.9,1,1, 1.567, 10507.442, 388.851, 52839.438 24/11/02,11:18:38,02,07,1, 11.9,1,1, 1.567, 10507.454, 388.901, 52839.473 24/11/02,11:18:38,03,07,1, 11.9,1,1, 1.567, 10507.444, 388.853, 52839.376 24/11/02,11:18:38,04,07,1, 11.9,1,1, 1.567, 10507.458, 388.862, 52839.416 24/11/02,11:18:38,05,07,1, 11.9,1,1, 1.567, 10507.484, 388.881, 52839.455 24/11/02,11:18:38,06,07,1, 11.9,1,1, 1.567, 10507.496, 388.922, 52839.464 24/11/02,11:18:38,07,07,1, 11.9,1,1, 1.567, 10507.506, 388.910, 52839.439 24/11/02,11:18:38,08,07,1, 11.9,1,1, 1.567, 10507.525, 388.930, 52839.452 24/11/02,11:18:38,09,07,1, 11.9,1,1, 1.567, 10507.545, 388.939, 52839.433 24/11/02,11:18:38,10,07,1, 11.9,1,1, 1.567, 10507.554, 388.925, 52839.426 24/11/02,11:18:38,11,07,1, 11.9,1,1, 1.567, 10507.555, 388.944, 52839.444 24/11/02,11:18:38,12,07,1, 11.9,1,1, 1.567, 10507.572, 388.929, 52839.433 24/11/02,11:18:38,13,07,1, 11.9,1,1, 1.567, 10507.612, 388.946, 52839.461 24/11/02,11:18:38,14,07,1, 11.9,1,1, 1.567, 10507.608, 388.946, 52839.450 24/11/02,11:18:38,15,07,1, 11.9,1,1, 1.567, 10507.590, 388.941, 52839.422 24/11/02,11:18:38,16,07,1, 11.9,1,1, 1.567, 10507.636, 388.967, 52839.504 24/11/02,11:18:38,17,07,1, 11.9,1,1, 1.567, 10507.628, 388.986, 52839.506 24/11/02,11:18:38,18,07,1, 11.9,1,1, 1.567, 10507.650, 389.030, 52839.512 24/11/02,11:18:38,19,07,1, 11.9,1,1, 1.567, 10507.623, 388.981, 52839.424 24/11/02,11:18:39,00,07,1, 12.0,1,1, 1.568, 10507.617, 388.981, 52839.424 24/11/02,11:18:39,01,07,1, 12.0,1,1, 1.568, 10507.663, 389.005, 52839.381 24/11/02,11:18:39,02,07,1, 12.0,1,1, 1.568, 10507.687, 389.034, 52839.415 24/11/02,11:18:39,03,07,1, 12.0,1,1, 1.568, 10507.704, 389.063, 52839.443 24/11/02,11:18:39,04,07,1, 12.0,1,1, 1.568, 10507.699, 389.040, 52839.419 24/11/02,11:18:39,05,07,1, 12.0,1,1, 1.568, 10507.736, 389.035, 52839.449 24/11/02,11:18:39,06,07,1, 12.0,1,1, 1.568, 10507.716, 389.045, 52839.421 24/11/02,11:18:39,07,07,1, 12.0,1,1, 1.568, 10507.747, 389.084, 52839.438 24/11/02,11:18:39,08,07,1, 12.0,1,1, 1.568, 10507.770, 389.062, 52839.450 24/11/02,11:18:39,09,07,1, 12.0,1,1, 1.568, 10507.774, 389.083, 52839.451 24/11/02,11:18:39,10,07,1, 12.0,1,1, 1.568, 10507.790, 389.067, 52839.405 24/11/02,11:18:39,11,07,1, 12.0,1,1, 1.568, 10507.784, 389.112, 52839.437 24/11/02,11:18:39,12,07,1, 12.0,1,1, 1.568, 10507.814, 389.145, 52839.454 24/11/02,11:18:39,13,07,1, 12.0,1,1, 1.568, 10507.825, 389.110, 52839.444 24/11/02,11:18:39,14,07,1, 12.0,1,1, 1.568, 10507.834, 389.091, 52839.459 24/11/02,11:18:39,15,07,1, 12.0,1,1, 1.568, 10507.868, 389.143, 52839.434 24/11/02,11:18:39,16,07,1, 12.0,1,1, 1.568, 10507.864, 389.093, 52839.366 24/11/02,11:18:39,17,07,1, 12.0,1,1, 1.568, 10507.908, 389.106, 52839.434 24/11/02,11:18:39,18,07,1, 12.0,1,1, 1.568, 10507.917, 389.142, 52839.419 24/11/02,11:18:39,19,07,1, 12.0,1,1, 1.568, 10507.931, 389.146, 52839.392 24/11/02,11:18:40,00,07,1, 11.9,1,1, 1.570, 10507.926, 389.146, 52839.392 24/11/02,11:18:40,01,07,1, 11.9,1,1, 1.570, 10507.964, 389.194, 52839.467 24/11/02,11:18:40,02,07,1, 11.9,1,1, 1.570, 10507.973, 389.154, 52839.449 24/11/02,11:18:40,03,07,1, 11.9,1,1, 1.570, 10507.986, 389.145, 52839.402 24/11/02,11:18:40,04,07,1, 11.9,1,1, 1.570, 10507.984, 389.158, 52839.413 24/11/02,11:18:40,05,07,1, 11.9,1,1, 1.570, 10508.017, 389.170, 52839.414 24/11/02,11:18:40,06,07,1, 11.9,1,1, 1.570, 10508.022, 389.184, 52839.425 24/11/02,11:18:40,07,07,1, 11.9,1,1, 1.570, 10508.006, 389.177, 52839.428 24/11/02,11:18:40,08,07,1, 11.9,1,1, 1.570, 10508.020, 389.128, 52839.408 24/11/02,11:18:40,09,07,1, 11.9,1,1, 1.570, 10508.047, 389.179, 52839.426 24/11/02,11:18:40,10,07,1, 11.9,1,1, 1.570, 10508.059, 389.173, 52839.393 24/11/02,11:18:40,11,07,1, 11.9,1,1, 1.570, 10508.050, 389.133, 52839.349 24/11/02,11:18:40,12,07,1, 11.9,1,1, 1.570, 10508.060, 389.138, 52839.393 24/11/02,11:18:40,13,07,1, 11.9,1,1, 1.570, 10508.096, 389.146, 52839.380 24/11/02,11:18:40,14,07,1, 11.9,1,1, 1.570, 10508.128, 389.167, 52839.420 24/11/02,11:18:40,15,07,1, 11.9,1,1, 1.570, 10508.120, 389.141, 52839.385 24/11/02,11:18:40,16,07,1, 11.9,1,1, 1.570, 10508.134, 389.126, 52839.363 24/11/02,11:18:40,17,07,1, 11.9,1,1, 1.570, 10508.163, 389.146, 52839.349 24/11/02,11:18:40,18,07,1, 11.9,1,1, 1.570, 10508.160, 389.190, 52839.425 24/11/02,11:18:40,19,07,1, 11.9,1,1, 1.570, 10508.169, 389.169, 52839.376 24/11/02,11:18:41,00,07,1, 11.9,1,1, 1.569, 10508.168, 389.169, 52839.376 24/11/02,11:18:41,01,07,1, 11.9,1,1, 1.569, 10508.190, 389.162, 52839.380 24/11/02,11:18:41,02,07,1, 11.9,1,1, 1.569, 10508.209, 389.157, 52839.404 24/11/02,11:18:41,03,07,1, 11.9,1,1, 1.569, 10508.225, 389.182, 52839.387 24/11/02,11:18:41,04,07,1, 11.9,1,1, 1.569, 10508.264, 389.178, 52839.430 24/11/02,11:18:41,05,07,1, 11.9,1,1, 1.569, 10508.263, 389.179, 52839.370 24/11/02,11:18:41,06,07,1, 11.9,1,1, 1.569, 10508.278, 389.138, 52839.340 24/11/02,11:18:41,07,07,1, 11.9,1,1, 1.569, 10508.263, 389.149, 52839.381 24/11/02,11:18:41,08,07,1, 11.9,1,1, 1.569, 10508.302, 389.125, 52839.308 24/11/02,11:18:41,09,07,1, 11.9,1,1, 1.569, 10508.294, 389.187, 52839.427 24/11/02,11:18:41,10,07,1, 11.9,1,1, 1.569, 10508.305, 389.143, 52839.368 24/11/02,11:18:41,11,07,1, 11.9,1,1, 1.569, 10508.297, 389.115, 52839.380 24/11/02,11:18:41,12,07,1, 11.9,1,1, 1.569, 10508.329, 389.176, 52839.380 24/11/02,11:18:41,13,07,1, 11.9,1,1, 1.569, 10508.329, 389.161, 52839.385 24/11/02,11:18:41,14,07,1, 11.9,1,1, 1.569, 10508.346, 389.136, 52839.367 24/11/02,11:18:41,15,07,1, 11.9,1,1, 1.569, 10508.381, 389.119, 52839.334 24/11/02,11:18:41,16,07,1, 11.9,1,1, 1.569, 10508.405, 389.167, 52839.360 24/11/02,11:18:41,17,07,1, 11.9,1,1, 1.569, 10508.381, 389.126, 52839.295 24/11/02,11:18:41,18,07,1, 11.9,1,1, 1.569, 10508.419, 389.135, 52839.346 24/11/02,11:18:41,19,07,1, 11.9,1,1, 1.569, 10508.412, 389.167, 52839.325 24/11/02,11:18:42,00,07,1, 12.0,1,1, 1.571, 10508.410, 389.167, 52839.325 24/11/02,11:18:42,01,07,1, 12.0,1,1, 1.571, 10508.425, 389.151, 52839.370 24/11/02,11:18:42,02,07,1, 12.0,1,1, 1.571, 10508.439, 389.145, 52839.347 24/11/02,11:18:42,03,07,1, 12.0,1,1, 1.571, 10508.443, 389.139, 52839.310 24/11/02,11:18:42,04,07,1, 12.0,1,1, 1.571, 10508.456, 389.130, 52839.310 24/11/02,11:18:42,05,07,1, 12.0,1,1, 1.571, 10508.473, 389.164, 52839.331 24/11/02,11:18:42,06,07,1, 12.0,1,1, 1.571, 10508.492, 389.149, 52839.283 24/11/02,11:18:42,07,07,1, 12.0,1,1, 1.571, 10508.496, 389.129, 52839.274 24/11/02,11:18:42,08,07,1, 12.0,1,1, 1.571, 10508.487, 389.129, 52839.280 24/11/02,11:18:42,09,07,1, 12.0,1,1, 1.571, 10508.517, 389.158, 52839.318 24/11/02,11:18:42,10,07,1, 12.0,1,1, 1.571, 10508.502, 389.126, 52839.308 24/11/02,11:18:42,11,07,1, 12.0,1,1, 1.571, 10508.519, 389.140, 52839.294 24/11/02,11:18:42,12,07,1, 12.0,1,1, 1.571, 10508.527, 389.167, 52839.288 24/11/02,11:18:42,13,07,1, 12.0,1,1, 1.571, 10508.515, 389.133, 52839.269 24/11/02,11:18:42,14,07,1, 12.0,1,1, 1.571, 10508.547, 389.148, 52839.303 24/11/02,11:18:42,15,07,1, 12.0,1,1, 1.571, 10508.569, 389.135, 52839.342 24/11/02,11:18:42,16,07,1, 12.0,1,1, 1.571, 10508.562, 389.131, 52839.252 24/11/02,11:18:42,17,07,1, 12.0,1,1, 1.571, 10508.580, 389.138, 52839.300 24/11/02,11:18:42,18,07,1, 12.0,1,1, 1.571, 10508.589, 389.159, 52839.267 24/11/02,11:18:42,19,07,1, 12.0,1,1, 1.571, 10508.579, 389.132, 52839.244 24/11/02,11:18:43,00,07,1, 12.0,1,1, 1.567, 10508.577, 389.132, 52839.244 24/11/02,11:18:43,01,07,1, 12.0,1,1, 1.567, 10508.617, 389.138, 52839.295 24/11/02,11:18:43,02,07,1, 12.0,1,1, 1.567, 10508.623, 389.183, 52839.271 24/11/02,11:18:43,03,07,1, 12.0,1,1, 1.567, 10508.657, 389.156, 52839.285 24/11/02,11:18:43,04,07,1, 12.0,1,1, 1.567, 10508.622, 389.169, 52839.275 24/11/02,11:18:43,05,07,1, 12.0,1,1, 1.567, 10508.645, 389.122, 52839.212 24/11/02,11:18:43,06,07,1, 12.0,1,1, 1.567, 10508.658, 389.144, 52839.205 24/11/02,11:18:43,07,07,1, 12.0,1,1, 1.567, 10508.671, 389.163, 52839.235 24/11/02,11:18:43,08,07,1, 12.0,1,1, 1.567, 10508.677, 389.159, 52839.234 24/11/02,11:18:43,09,07,1, 12.0,1,1, 1.567, 10508.679, 389.163, 52839.224 24/11/02,11:18:43,10,07,1, 12.0,1,1, 1.567, 10508.694, 389.158, 52839.237 24/11/02,11:18:43,11,07,1, 12.0,1,1, 1.567, 10508.706, 389.156, 52839.219 24/11/02,11:18:43,12,07,1, 12.0,1,1, 1.567, 10508.687, 389.185, 52839.222 24/11/02,11:18:43,13,07,1, 12.0,1,1, 1.567, 10508.707, 389.184, 52839.222 24/11/02,11:18:43,14,07,1, 12.0,1,1, 1.567, 10508.704, 389.179, 52839.184 24/11/02,11:18:43,15,07,1, 12.0,1,1, 1.567, 10508.721, 389.168, 52839.174 24/11/02,11:18:43,16,07,1, 12.0,1,1, 1.567, 10508.770, 389.202, 52839.036 24/11/02,11:18:43,17,07,1, 12.0,1,1, 1.567, 10508.792, 389.213, 52839.406 24/11/02,11:18:43,18,07,1, 12.0,1,1, 1.567, 10508.793, 389.182, 52839.135 24/11/02,11:18:43,19,07,1, 12.0,1,1, 1.567, 10508.772, 389.179, 52839.119 24/11/02,11:18:44,00,08,1, 11.9,1,1, 1.567, 10508.769, 389.179, 52839.119 24/11/02,11:18:44,01,08,1, 11.9,1,1, 1.567, 10508.786, 389.221, 52839.255 24/11/02,11:18:44,02,08,1, 11.9,1,1, 1.567, 10508.810, 389.218, 52839.255 24/11/02,11:18:44,03,08,1, 11.9,1,1, 1.567, 10508.791, 389.230, 52839.247 24/11/02,11:18:44,04,08,1, 11.9,1,1, 1.567, 10508.799, 389.212, 52839.257 24/11/02,11:18:44,05,08,1, 11.9,1,1, 1.567, 10508.793, 389.182, 52839.160 24/11/02,11:18:44,06,08,1, 11.9,1,1, 1.567, 10508.793, 389.189, 52839.190 24/11/02,11:18:44,07,08,1, 11.9,1,1, 1.567, 10508.816, 389.218, 52839.198 24/11/02,11:18:44,08,08,1, 11.9,1,1, 1.567, 10508.818, 389.188, 52839.182 24/11/02,11:18:44,09,08,1, 11.9,1,1, 1.567, 10508.821, 389.206, 52839.171 24/11/02,11:18:44,10,08,1, 11.9,1,1, 1.567, 10508.840, 389.242, 52839.231 24/11/02,11:18:44,11,08,1, 11.9,1,1, 1.567, 10508.851, 389.223, 52839.188 24/11/02,11:18:44,12,08,1, 11.9,1,1, 1.567, 10508.853, 389.220, 52839.218 24/11/02,11:18:44,13,08,1, 11.9,1,1, 1.567, 10508.872, 389.250, 52839.238 24/11/02,11:18:44,14,08,1, 11.9,1,1, 1.567, 10508.868, 389.232, 52839.182 24/11/02,11:18:44,15,08,1, 11.9,1,1, 1.567, 10508.859, 389.256, 52839.204 24/11/02,11:18:44,16,08,1, 11.9,1,1, 1.567, 10508.877, 389.267, 52839.230 24/11/02,11:18:44,17,08,1, 11.9,1,1, 1.567, 10508.883, 389.256, 52839.177 24/11/02,11:18:44,18,08,1, 11.9,1,1, 1.567, 10508.894, 389.258, 52839.217 24/11/02,11:18:44,19,08,1, 11.9,1,1, 1.567, 10508.903, 389.292, 52839.218 24/11/02,11:18:45,00,08,1, 11.9,1,1, 1.570, 10508.902, 389.292, 52839.218 24/11/02,11:18:45,01,08,1, 11.9,1,1, 1.570, 10508.903, 389.244, 52839.177 24/11/02,11:18:45,02,08,1, 11.9,1,1, 1.570, 10508.936, 389.287, 52839.223 24/11/02,11:18:45,03,08,1, 11.9,1,1, 1.570, 10508.923, 389.239, 52839.154 24/11/02,11:18:45,04,08,1, 11.9,1,1, 1.570, 10508.936, 389.274, 52839.141 24/11/02,11:18:45,05,08,1, 11.9,1,1, 1.570, 10508.973, 389.235, 52839.005 24/11/02,11:18:45,06,08,1, 11.9,1,1, 1.570, 10508.940, 389.240, 52839.149 24/11/02,11:18:45,07,08,1, 11.9,1,1, 1.570, 10508.979, 389.272, 52839.163 24/11/02,11:18:45,08,08,1, 11.9,1,1, 1.570, 10508.994, 389.299, 52839.180 24/11/02,11:18:45,09,08,1, 11.9,1,1, 1.570, 10509.017, 389.315, 52839.196 24/11/02,11:18:45,10,08,1, 11.9,1,1, 1.570, 10509.003, 389.286, 52839.155 24/11/02,11:18:45,11,08,1, 11.9,1,1, 1.570, 10509.013, 389.305, 52839.157 24/11/02,11:18:45,12,08,1, 11.9,1,1, 1.570, 10509.011, 389.287, 52839.168 24/11/02,11:18:45,13,08,1, 11.9,1,1, 1.570, 10509.004, 389.256, 52839.139 24/11/02,11:18:45,14,08,1, 11.9,1,1, 1.570, 10509.024, 389.246, 52839.129 24/11/02,11:18:45,15,08,1, 11.9,1,1, 1.570, 10509.039, 389.293, 52839.139 24/11/02,11:18:45,16,08,1, 11.9,1,1, 1.570, 10509.053, 389.311, 52839.144 24/11/02,11:18:45,17,08,1, 11.9,1,1, 1.570, 10509.057, 389.290, 52839.112 24/11/02,11:18:45,18,08,1, 11.9,1,1, 1.570, 10509.082, 389.294, 52839.133 24/11/02,11:18:45,19,08,1, 11.9,1,1, 1.570, 10509.051, 389.299, 52839.169 24/11/02,11:18:46,00,07,1, 11.9,1,1, 1.569, 10509.044, 389.299, 52839.169 24/11/02,11:18:46,01,07,1, 11.9,1,1, 1.569, 10509.096, 389.305, 52839.176 24/11/02,11:18:46,02,07,1, 11.9,1,1, 1.569, 10509.087, 389.273, 52839.075 24/11/02,11:18:46,03,07,1, 11.9,1,1, 1.569, 10509.081, 389.338, 52839.127 24/11/02,11:18:46,04,07,1, 11.9,1,1, 1.569, 10509.088, 389.332, 52839.169 24/11/02,11:18:46,05,07,1, 11.9,1,1, 1.569, 10509.127, 389.324, 52839.094 24/11/02,11:18:46,06,07,1, 11.9,1,1, 1.569, 10509.127, 389.314, 52839.127 24/11/02,11:18:46,07,07,1, 11.9,1,1, 1.569, 10509.113, 389.302, 52839.115 24/11/02,11:18:46,08,07,1, 11.9,1,1, 1.569, 10509.138, 389.270, 52839.109 24/11/02,11:18:46,09,07,1, 11.9,1,1, 1.569, 10509.154, 389.266, 52839.137 24/11/02,11:18:46,10,07,1, 11.9,1,1, 1.569, 10509.181, 389.312, 52839.125 24/11/02,11:18:46,11,07,1, 11.9,1,1, 1.569, 10509.182, 389.297, 52839.153 24/11/02,11:18:46,12,07,1, 11.9,1,1, 1.569, 10509.182, 389.288, 52839.168 24/11/02,11:18:46,13,07,1, 11.9,1,1, 1.569, 10509.192, 389.311, 52839.151 24/11/02,11:18:46,14,07,1, 11.9,1,1, 1.569, 10509.208, 389.314, 52839.099 24/11/02,11:18:46,15,07,1, 11.9,1,1, 1.569, 10509.230, 389.288, 52839.109 24/11/02,11:18:46,16,07,1, 11.9,1,1, 1.569, 10509.226, 389.349, 52839.108 24/11/02,11:18:46,17,07,1, 11.9,1,1, 1.569, 10509.249, 389.312, 52839.097 24/11/02,11:18:46,18,07,1, 11.9,1,1, 1.569, 10509.247, 389.316, 52839.097 24/11/02,11:18:46,19,07,1, 11.9,1,1, 1.569, 10509.279, 389.327, 52839.082 24/11/02,11:18:47,00,07,1, 11.9,1,1, 1.567, 10509.278, 389.327, 52839.082 24/11/02,11:18:47,01,07,1, 11.9,1,1, 1.567, 10509.276, 389.349, 52839.089 24/11/02,11:18:47,02,07,1, 11.9,1,1, 1.567, 10509.326, 389.327, 52839.096 24/11/02,11:18:47,03,07,1, 11.9,1,1, 1.567, 10509.304, 389.321, 52839.095 24/11/02,11:18:47,04,07,1, 11.9,1,1, 1.567, 10509.319, 389.317, 52839.092 24/11/02,11:18:47,05,07,1, 11.9,1,1, 1.567, 10509.330, 389.383, 52839.124 24/11/02,11:18:47,06,07,1, 11.9,1,1, 1.567, 10509.333, 389.369, 52839.110 24/11/02,11:18:47,07,07,1, 11.9,1,1, 1.567, 10509.342, 389.360, 52839.107 24/11/02,11:18:47,08,07,1, 11.9,1,1, 1.567, 10509.342, 389.389, 52839.141 24/11/02,11:18:47,09,07,1, 11.9,1,1, 1.567, 10509.325, 389.346, 52839.109 24/11/02,11:18:47,10,07,1, 11.9,1,1, 1.567, 10509.354, 389.395, 52839.111 24/11/02,11:18:47,11,07,1, 11.9,1,1, 1.567, 10509.357, 389.334, 52838.954 24/11/02,11:18:47,12,07,1, 11.9,1,1, 1.567, 10509.353, 389.347, 52839.087 24/11/02,11:18:47,13,07,1, 11.9,1,1, 1.567, 10509.375, 389.360, 52839.076 24/11/02,11:18:47,14,07,1, 11.9,1,1, 1.567, 10509.391, 389.390, 52839.028 24/11/02,11:18:47,15,07,1, 11.9,1,1, 1.567, 10509.399, 389.422, 52839.147 24/11/02,11:18:47,16,07,1, 11.9,1,1, 1.567, 10509.424, 389.433, 52839.154 24/11/02,11:18:47,17,07,1, 11.9,1,1, 1.567, 10509.437, 389.435, 52839.171 24/11/02,11:18:47,18,07,1, 11.9,1,1, 1.567, 10509.440, 389.467, 52839.125 24/11/02,11:18:47,19,07,1, 11.9,1,1, 1.567, 10509.429, 389.421, 52839.136 24/11/02,11:18:48,00,07,1, 12.0,1,1, 1.566, 10509.428, 389.421, 52839.136 24/11/02,11:18:48,01,07,1, 12.0,1,1, 1.566, 10509.461, 389.436, 52839.122 24/11/02,11:18:48,02,07,1, 12.0,1,1, 1.566, 10509.488, 389.462, 52839.110 24/11/02,11:18:48,03,07,1, 12.0,1,1, 1.566, 10509.452, 389.462, 52839.031 24/11/02,11:18:48,04,07,1, 12.0,1,1, 1.566, 10509.473, 389.463, 52839.052 24/11/02,11:18:48,05,07,1, 12.0,1,1, 1.566, 10509.485, 389.449, 52839.088 24/11/02,11:18:48,06,07,1, 12.0,1,1, 1.566, 10509.502, 389.509, 52839.140 24/11/02,11:18:48,07,07,1, 12.0,1,1, 1.566, 10509.504, 389.504, 52839.106 24/11/02,11:18:48,08,07,1, 12.0,1,1, 1.566, 10509.517, 389.491, 52839.084 24/11/02,11:18:48,09,07,1, 12.0,1,1, 1.566, 10509.508, 389.475, 52839.085 24/11/02,11:18:48,10,07,1, 12.0,1,1, 1.566, 10509.532, 389.509, 52839.093 24/11/02,11:18:48,11,07,1, 12.0,1,1, 1.566, 10509.524, 389.495, 52839.041 24/11/02,11:18:48,12,07,1, 12.0,1,1, 1.566, 10509.556, 389.558, 52839.077 24/11/02,11:18:48,13,07,1, 12.0,1,1, 1.566, 10509.551, 389.514, 52839.048 24/11/02,11:18:48,14,07,1, 12.0,1,1, 1.566, 10509.554, 389.586, 52839.085 24/11/02,11:18:48,15,07,1, 12.0,1,1, 1.566, 10509.578, 389.568, 52839.070 24/11/02,11:18:48,16,07,1, 12.0,1,1, 1.566, 10509.537, 389.562, 52839.063 24/11/02,11:18:48,17,07,1, 12.0,1,1, 1.566, 10509.581, 389.604, 52839.111 24/11/02,11:18:48,18,07,1, 12.0,1,1, 1.566, 10509.583, 389.594, 52839.084 24/11/02,11:18:48,19,07,1, 12.0,1,1, 1.566, 10509.595, 389.591, 52839.065 24/11/02,11:18:49,00,08,1, 11.9,1,1, 1.568, 10509.595, 389.591, 52839.065 24/11/02,11:18:49,01,08,1, 11.9,1,1, 1.568, 10509.598, 389.591, 52839.067 24/11/02,11:18:49,02,08,1, 11.9,1,1, 1.568, 10509.593, 389.604, 52839.087 24/11/02,11:18:49,03,08,1, 11.9,1,1, 1.568, 10509.631, 389.602, 52839.121 24/11/02,11:18:49,04,08,1, 11.9,1,1, 1.568, 10509.628, 389.657, 52839.122 24/11/02,11:18:49,05,08,1, 11.9,1,1, 1.568, 10509.631, 389.617, 52839.104 24/11/02,11:18:49,06,08,1, 11.9,1,1, 1.568, 10509.660, 389.639, 52839.042 24/11/02,11:18:49,07,08,1, 11.9,1,1, 1.568, 10509.641, 389.650, 52839.128 24/11/02,11:18:49,08,08,1, 11.9,1,1, 1.568, 10509.668, 389.611, 52839.039 24/11/02,11:18:49,09,08,1, 11.9,1,1, 1.568, 10509.709, 389.688, 52839.009 24/11/02,11:18:49,10,08,1, 11.9,1,1, 1.568, 10509.699, 389.626, 52839.007 24/11/02,11:18:49,11,08,1, 11.9,1,1, 1.568, 10509.721, 389.677, 52839.068 24/11/02,11:18:49,12,08,1, 11.9,1,1, 1.568, 10509.697, 389.642, 52839.095 24/11/02,11:18:49,13,08,1, 11.9,1,1, 1.568, 10509.707, 389.671, 52839.148 24/11/02,11:18:49,14,08,1, 11.9,1,1, 1.568, 10509.733, 389.674, 52839.098 24/11/02,11:18:49,15,08,1, 11.9,1,1, 1.568, 10509.727, 389.709, 52839.125 24/11/02,11:18:49,16,08,1, 11.9,1,1, 1.568, 10509.739, 389.670, 52839.035 24/11/02,11:18:49,17,08,1, 11.9,1,1, 1.568, 10509.770, 389.714, 52839.115 24/11/02,11:18:49,18,08,1, 11.9,1,1, 1.568, 10509.797, 389.693, 52839.108 24/11/02,11:18:49,19,08,1, 11.9,1,1, 1.568, 10509.768, 389.675, 52839.037 24/11/02,11:18:50,00,08,1, 11.9,1,1, 1.568, 10509.762, 389.675, 52839.037 24/11/02,11:18:50,01,08,1, 11.9,1,1, 1.568, 10509.802, 389.687, 52839.055 24/11/02,11:18:50,02,08,1, 11.9,1,1, 1.568, 10509.794, 389.707, 52839.072 24/11/02,11:18:50,03,08,1, 11.9,1,1, 1.568, 10509.795, 389.670, 52839.060 24/11/02,11:18:50,04,08,1, 11.9,1,1, 1.568, 10509.808, 389.708, 52839.056 24/11/02,11:18:50,05,08,1, 11.9,1,1, 1.568, 10509.825, 389.711, 52839.066 24/11/02,11:18:50,06,08,1, 11.9,1,1, 1.568, 10509.814, 389.704, 52839.024 24/11/02,11:18:50,07,08,1, 11.9,1,1, 1.568, 10509.846, 389.722, 52839.104 24/11/02,11:18:50,08,08,1, 11.9,1,1, 1.568, 10509.858, 389.734, 52839.101 24/11/02,11:18:50,09,08,1, 11.9,1,1, 1.568, 10509.840, 389.698, 52839.026 24/11/02,11:18:50,10,08,1, 11.9,1,1, 1.568, 10509.840, 389.686, 52839.059 24/11/02,11:18:50,11,08,1, 11.9,1,1, 1.568, 10509.873, 389.720, 52839.023 24/11/02,11:18:50,12,08,1, 11.9,1,1, 1.568, 10509.857, 389.715, 52839.063 24/11/02,11:18:50,13,08,1, 11.9,1,1, 1.568, 10509.903, 389.722, 52839.007 24/11/02,11:18:50,14,08,1, 11.9,1,1, 1.568, 10509.875, 389.692, 52839.005 24/11/02,11:18:50,15,08,1, 11.9,1,1, 1.568, 10509.882, 389.730, 52839.087 24/11/02,11:18:50,16,08,1, 11.9,1,1, 1.568, 10509.912, 389.707, 52839.036 24/11/02,11:18:50,17,08,1, 11.9,1,1, 1.568, 10509.912, 389.727, 52839.049 24/11/02,11:18:50,18,08,1, 11.9,1,1, 1.568, 10509.907, 389.722, 52838.974 24/11/02,11:18:50,19,08,1, 11.9,1,1, 1.568, 10509.946, 389.711, 52838.945 24/11/02,11:18:51,00,08,1, 11.8,1,1, 1.568, 10509.945, 389.711, 52838.945 24/11/02,11:18:51,01,08,1, 11.8,1,1, 1.568, 10509.926, 389.690, 52838.973 24/11/02,11:18:51,02,08,1, 11.8,1,1, 1.568, 10509.945, 389.722, 52839.002 24/11/02,11:18:51,03,08,1, 11.8,1,1, 1.568, 10509.952, 389.713, 52838.971 24/11/02,11:18:51,04,08,1, 11.8,1,1, 1.568, 10509.972, 389.744, 52838.957 24/11/02,11:18:51,05,08,1, 11.8,1,1, 1.568, 10509.964, 389.734, 52838.992 24/11/02,11:18:51,06,08,1, 11.8,1,1, 1.568, 10509.969, 389.726, 52838.998 24/11/02,11:18:51,07,08,1, 11.8,1,1, 1.568, 10509.992, 389.760, 52839.023 24/11/02,11:18:51,08,08,1, 11.8,1,1, 1.568, 10509.976, 389.721, 52838.975 24/11/02,11:18:51,09,08,1, 11.8,1,1, 1.568, 10509.984, 389.742, 52839.005 24/11/02,11:18:51,10,08,1, 11.8,1,1, 1.568, 10510.000, 389.754, 52838.989 24/11/02,11:18:51,11,08,1, 11.8,1,1, 1.568, 10510.019, 389.737, 52838.955 24/11/02,11:18:51,12,08,1, 11.8,1,1, 1.568, 10510.068, 389.739, 52838.780 24/11/02,11:18:51,13,08,1, 11.8,1,1, 1.568, 10510.050, 389.738, 52838.928 24/11/02,11:18:51,14,08,1, 11.8,1,1, 1.568, 10510.042, 389.771, 52838.951 24/11/02,11:18:51,15,08,1, 11.8,1,1, 1.568, 10510.051, 389.741, 52838.916 24/11/02,11:18:51,16,08,1, 11.8,1,1, 1.568, 10510.068, 389.745, 52838.925 24/11/02,11:18:51,17,08,1, 11.8,1,1, 1.568, 10510.067, 389.785, 52838.993 24/11/02,11:18:51,18,08,1, 11.8,1,1, 1.568, 10510.076, 389.752, 52839.033 24/11/02,11:18:51,19,08,1, 11.8,1,1, 1.568, 10510.077, 389.749, 52838.925 24/11/02,11:18:52,00,08,1, 11.9,1,1, 1.570, 10510.070, 389.749, 52838.925 24/11/02,11:18:52,01,08,1, 11.9,1,1, 1.570, 10510.093, 389.741, 52838.926 24/11/02,11:18:52,02,08,1, 11.9,1,1, 1.570, 10510.126, 389.758, 52838.955 24/11/02,11:18:52,03,08,1, 11.9,1,1, 1.570, 10510.117, 389.744, 52838.890 24/11/02,11:18:52,04,08,1, 11.9,1,1, 1.570, 10510.125, 389.748, 52838.867 24/11/02,11:18:52,05,08,1, 11.9,1,1, 1.570, 10510.155, 389.766, 52838.906 24/11/02,11:18:52,06,08,1, 11.9,1,1, 1.570, 10510.150, 389.775, 52838.933 24/11/02,11:18:52,07,08,1, 11.9,1,1, 1.570, 10510.174, 389.767, 52838.985 24/11/02,11:18:52,08,08,1, 11.9,1,1, 1.570, 10510.153, 389.774, 52838.980 24/11/02,11:18:52,09,08,1, 11.9,1,1, 1.570, 10510.183, 389.801, 52838.989 24/11/02,11:18:52,10,08,1, 11.9,1,1, 1.570, 10510.170, 389.772, 52838.954 24/11/02,11:18:52,11,08,1, 11.9,1,1, 1.570, 10510.197, 389.732, 52838.925 24/11/02,11:18:52,12,08,1, 11.9,1,1, 1.570, 10510.213, 389.748, 52838.931 24/11/02,11:18:52,13,08,1, 11.9,1,1, 1.570, 10510.189, 389.748, 52838.904 24/11/02,11:18:52,14,08,1, 11.9,1,1, 1.570, 10510.188, 389.734, 52838.948 24/11/02,11:18:52,15,08,1, 11.9,1,1, 1.570, 10510.205, 389.772, 52838.943 24/11/02,11:18:52,16,08,1, 11.9,1,1, 1.570, 10510.246, 389.774, 52838.946 24/11/02,11:18:52,17,08,1, 11.9,1,1, 1.570, 10510.236, 389.765, 52838.932 24/11/02,11:18:52,18,08,1, 11.9,1,1, 1.570, 10510.228, 389.763, 52838.963 24/11/02,11:18:52,19,08,1, 11.9,1,1, 1.570, 10510.224, 389.760, 52838.924 24/11/02,11:18:53,00,08,1, 11.8,1,1, 1.570, 10510.221, 389.760, 52838.924 24/11/02,11:18:53,01,08,1, 11.8,1,1, 1.570, 10510.247, 389.772, 52838.879 24/11/02,11:18:53,02,08,1, 11.8,1,1, 1.570, 10510.286, 389.768, 52838.876 24/11/02,11:18:53,03,08,1, 11.8,1,1, 1.570, 10510.247, 389.740, 52838.877 24/11/02,11:18:53,04,08,1, 11.8,1,1, 1.570, 10510.246, 389.747, 52838.868 24/11/02,11:18:53,05,08,1, 11.8,1,1, 1.570, 10510.295, 389.799, 52838.916 24/11/02,11:18:53,06,08,1, 11.8,1,1, 1.570, 10510.295, 389.781, 52838.920 24/11/02,11:18:53,07,08,1, 11.8,1,1, 1.570, 10510.284, 389.795, 52838.983 24/11/02,11:18:53,08,08,1, 11.8,1,1, 1.570, 10510.282, 389.816, 52838.827 24/11/02,11:18:53,09,08,1, 11.8,1,1, 1.570, 10510.307, 389.783, 52838.873 24/11/02,11:18:53,10,08,1, 11.8,1,1, 1.570, 10510.314, 389.803, 52838.868 24/11/02,11:18:53,11,08,1, 11.8,1,1, 1.570, 10510.338, 389.829, 52838.920 24/11/02,11:18:53,12,08,1, 11.8,1,1, 1.570, 10510.332, 389.810, 52838.920 24/11/02,11:18:53,13,08,1, 11.8,1,1, 1.570, 10510.329, 389.804, 52838.895 24/11/02,11:18:53,14,08,1, 11.8,1,1, 1.570, 10510.343, 389.844, 52838.917 24/11/02,11:18:53,15,08,1, 11.8,1,1, 1.570, 10510.333, 389.831, 52838.872 24/11/02,11:18:53,16,08,1, 11.8,1,1, 1.570, 10510.352, 389.834, 52838.873 24/11/02,11:18:53,17,08,1, 11.8,1,1, 1.570, 10510.349, 389.826, 52838.927 24/11/02,11:18:53,18,08,1, 11.8,1,1, 1.570, 10510.377, 389.825, 52838.880 24/11/02,11:18:53,19,08,1, 11.8,1,1, 1.570, 10510.373, 389.821, 52838.893 24/11/02,11:18:54,00,10,1, 11.9,1,1, 1.568, 10510.371, 389.821, 52838.893 24/11/02,11:18:54,01,10,1, 11.9,1,1, 1.568, 10510.397, 389.878, 52838.953 24/11/02,11:18:54,02,10,1, 11.9,1,1, 1.568, 10510.368, 389.855, 52838.869 24/11/02,11:18:54,03,10,1, 11.9,1,1, 1.568, 10510.383, 389.864, 52838.859 24/11/02,11:18:54,04,10,1, 11.9,1,1, 1.568, 10510.400, 389.885, 52838.955 24/11/02,11:18:54,05,10,1, 11.9,1,1, 1.568, 10510.388, 389.876, 52838.849 24/11/02,11:18:54,06,10,1, 11.9,1,1, 1.568, 10510.388, 389.848, 52838.834 24/11/02,11:18:54,07,10,1, 11.9,1,1, 1.568, 10510.382, 389.795, 52838.800 24/11/02,11:18:54,08,10,1, 11.9,1,1, 1.568, 10510.388, 389.890, 52838.867 24/11/02,11:18:54,09,10,1, 11.9,1,1, 1.568, 10510.405, 389.881, 52838.848 24/11/02,11:18:54,10,10,1, 11.9,1,1, 1.568, 10510.411, 389.895, 52838.931 24/11/02,11:18:54,11,10,1, 11.9,1,1, 1.568, 10510.433, 389.897, 52838.955 24/11/02,11:18:54,12,10,1, 11.9,1,1, 1.568, 10510.412, 389.917, 52838.845 24/11/02,11:18:54,13,10,1, 11.9,1,1, 1.568, 10510.404, 389.885, 52838.824 24/11/02,11:18:54,14,10,1, 11.9,1,1, 1.568, 10510.420, 389.892, 52838.841 24/11/02,11:18:54,15,10,1, 11.9,1,1, 1.568, 10510.442, 389.931, 52838.880 24/11/02,11:18:54,16,10,1, 11.9,1,1, 1.568, 10510.443, 389.967, 52838.925 24/11/02,11:18:54,17,10,1, 11.9,1,1, 1.568, 10510.462, 389.975, 52838.869 24/11/02,11:18:54,18,10,1, 11.9,1,1, 1.568, 10510.424, 389.979, 52838.891 24/11/02,11:18:54,19,10,1, 11.9,1,1, 1.568, 10510.428, 389.953, 52838.900 24/11/02,11:18:55,00,10,1, 11.9,1,1, 1.569, 10510.421, 389.953, 52838.900 24/11/02,11:18:55,01,10,1, 11.9,1,1, 1.569, 10510.449, 390.029, 52838.949 24/11/02,11:18:55,02,10,1, 11.9,1,1, 1.569, 10510.476, 390.012, 52838.945 24/11/02,11:18:55,03,10,1, 11.9,1,1, 1.569, 10510.443, 390.042, 52838.951 24/11/02,11:18:55,04,10,1, 11.9,1,1, 1.569, 10510.430, 389.994, 52838.880 24/11/02,11:18:55,05,10,1, 11.9,1,1, 1.569, 10510.472, 390.090, 52839.012 24/11/02,11:18:55,06,10,1, 11.9,1,1, 1.569, 10510.452, 390.031, 52838.862 24/11/02,11:18:55,07,10,1, 11.9,1,1, 1.569, 10510.448, 390.041, 52838.974 24/11/02,11:18:55,08,10,1, 11.9,1,1, 1.569, 10510.454, 390.087, 52838.952 24/11/02,11:18:55,09,10,1, 11.9,1,1, 1.569, 10510.442, 390.077, 52838.840 24/11/02,11:18:55,10,10,1, 11.9,1,1, 1.569, 10510.462, 390.065, 52838.840 24/11/02,11:18:55,11,10,1, 11.9,1,1, 1.569, 10510.468, 390.063, 52838.857 24/11/02,11:18:55,12,10,1, 11.9,1,1, 1.569, 10510.476, 390.117, 52838.911 24/11/02,11:18:55,13,10,1, 11.9,1,1, 1.569, 10510.484, 390.106, 52838.903 24/11/02,11:18:55,14,10,1, 11.9,1,1, 1.569, 10510.470, 390.120, 52838.899 24/11/02,11:18:55,15,10,1, 11.9,1,1, 1.569, 10510.501, 390.094, 52838.852 24/11/02,11:18:55,16,10,1, 11.9,1,1, 1.569, 10510.512, 390.184, 52838.956 24/11/02,11:18:55,17,10,1, 11.9,1,1, 1.569, 10510.486, 390.142, 52838.903 24/11/02,11:18:55,18,10,1, 11.9,1,1, 1.569, 10510.497, 390.193, 52838.962 24/11/02,11:18:55,19,10,1, 11.9,1,1, 1.569, 10510.465, 390.195, 52838.982 24/11/02,11:18:56,00,09,1, 11.9,1,1, 1.570, 10510.463, 390.195, 52838.982 24/11/02,11:18:56,01,09,1, 11.9,1,1, 1.570, 10510.504, 390.192, 52838.951 24/11/02,11:18:56,02,09,1, 11.9,1,1, 1.570, 10510.496, 390.205, 52838.992 24/11/02,11:18:56,03,09,1, 11.9,1,1, 1.570, 10510.513, 390.229, 52838.982 24/11/02,11:18:56,04,09,1, 11.9,1,1, 1.570, 10510.540, 390.241, 52838.887 24/11/02,11:18:56,05,09,1, 11.9,1,1, 1.570, 10510.514, 390.235, 52838.882 24/11/02,11:18:56,06,09,1, 11.9,1,1, 1.570, 10510.512, 390.271, 52838.973 24/11/02,11:18:56,07,09,1, 11.9,1,1, 1.570, 10510.536, 390.301, 52838.964 24/11/02,11:18:56,08,09,1, 11.9,1,1, 1.570, 10510.516, 390.264, 52838.864 24/11/02,11:18:56,09,09,1, 11.9,1,1, 1.570, 10510.555, 390.317, 52838.968 24/11/02,11:18:56,10,09,1, 11.9,1,1, 1.570, 10510.569, 390.309, 52838.978 24/11/02,11:18:56,11,09,1, 11.9,1,1, 1.570, 10510.534, 390.313, 52838.861 24/11/02,11:18:56,12,09,1, 11.9,1,1, 1.570, 10510.584, 390.366, 52838.945 24/11/02,11:18:56,13,09,1, 11.9,1,1, 1.570, 10510.563, 390.323, 52838.968 24/11/02,11:18:56,14,09,1, 11.9,1,1, 1.570, 10510.576, 390.350, 52838.971 24/11/02,11:18:56,15,09,1, 11.9,1,1, 1.570, 10510.583, 390.338, 52838.947 24/11/02,11:18:56,16,09,1, 11.9,1,1, 1.570, 10510.601, 390.306, 52838.894 24/11/02,11:18:56,17,09,1, 11.9,1,1, 1.570, 10510.591, 390.347, 52838.889 24/11/02,11:18:56,18,09,1, 11.9,1,1, 1.570, 10510.600, 390.366, 52838.902 24/11/02,11:18:56,19,09,1, 11.9,1,1, 1.570, 10510.594, 390.365, 52838.893 24/11/02,11:18:57,00,08,1, 11.9,1,1, 1.572, 10510.588, 390.365, 52838.893 24/11/02,11:18:57,01,08,1, 11.9,1,1, 1.572, 10510.595, 390.365, 52838.935 24/11/02,11:18:57,02,08,1, 11.9,1,1, 1.572, 10510.621, 390.411, 52839.101 24/11/02,11:18:57,03,08,1, 11.9,1,1, 1.572, 10510.655, 390.473, 52839.177 24/11/02,11:18:57,04,08,1, 11.9,1,1, 1.572, 10510.646, 390.446, 52839.140 24/11/02,11:18:57,05,08,1, 11.9,1,1, 1.572, 10510.659, 390.445, 52839.172 24/11/02,11:18:57,06,08,1, 11.9,1,1, 1.572, 10510.640, 390.481, 52839.181 24/11/02,11:18:57,07,08,1, 11.9,1,1, 1.572, 10510.635, 390.495, 52839.186 24/11/02,11:18:57,08,08,1, 11.9,1,1, 1.572, 10510.668, 390.529, 52839.188 24/11/02,11:18:57,09,08,1, 11.9,1,1, 1.572, 10510.674, 390.489, 52839.160 24/11/02,11:18:57,10,08,1, 11.9,1,1, 1.572, 10510.691, 390.535, 52839.182 24/11/02,11:18:57,11,08,1, 11.9,1,1, 1.572, 10510.683, 390.532, 52839.183 24/11/02,11:18:57,12,08,1, 11.9,1,1, 1.572, 10510.678, 390.503, 52839.153 24/11/02,11:18:57,13,08,1, 11.9,1,1, 1.572, 10510.689, 390.495, 52839.112 24/11/02,11:18:57,14,08,1, 11.9,1,1, 1.572, 10510.686, 390.483, 52839.118 24/11/02,11:18:57,15,08,1, 11.9,1,1, 1.572, 10510.721, 390.528, 52839.154 24/11/02,11:18:57,16,08,1, 11.9,1,1, 1.572, 10510.724, 390.515, 52839.142 24/11/02,11:18:57,17,08,1, 11.9,1,1, 1.572, 10510.669, 390.505, 52839.102 24/11/02,11:18:57,18,08,1, 11.9,1,1, 1.572, 10510.703, 390.522, 52839.150 24/11/02,11:18:57,19,08,1, 11.9,1,1, 1.572, 10510.741, 390.550, 52839.183 24/11/02,11:18:58,00,09,1, 11.8,1,1, 1.571, 10510.738, 390.550, 52839.183 24/11/02,11:18:58,01,09,1, 11.8,1,1, 1.571, 10510.748, 390.553, 52839.172 24/11/02,11:18:58,02,09,1, 11.8,1,1, 1.571, 10510.736, 390.533, 52839.137 24/11/02,11:18:58,03,09,1, 11.8,1,1, 1.571, 10510.730, 390.541, 52839.142 24/11/02,11:18:58,04,09,1, 11.8,1,1, 1.571, 10510.748, 390.545, 52839.134 24/11/02,11:18:58,05,09,1, 11.8,1,1, 1.571, 10510.775, 390.526, 52839.113 24/11/02,11:18:58,06,09,1, 11.8,1,1, 1.571, 10510.771, 390.544, 52839.083 24/11/02,11:18:58,07,09,1, 11.8,1,1, 1.571, 10510.782, 390.561, 52839.142 24/11/02,11:18:58,08,09,1, 11.8,1,1, 1.571, 10510.782, 390.568, 52839.141 24/11/02,11:18:58,09,09,1, 11.8,1,1, 1.571, 10510.791, 390.555, 52839.081 24/11/02,11:18:58,10,09,1, 11.8,1,1, 1.571, 10510.780, 390.583, 52839.116 24/11/02,11:18:58,11,09,1, 11.8,1,1, 1.571, 10510.824, 390.593, 52839.109 24/11/02,11:18:58,12,09,1, 11.8,1,1, 1.571, 10510.805, 390.585, 52839.088 24/11/02,11:18:58,13,09,1, 11.8,1,1, 1.571, 10510.812, 390.561, 52839.146 24/11/02,11:18:58,14,09,1, 11.8,1,1, 1.571, 10510.813, 390.557, 52839.079 24/11/02,11:18:58,15,09,1, 11.8,1,1, 1.571, 10510.801, 390.593, 52839.103 24/11/02,11:18:58,16,09,1, 11.8,1,1, 1.571, 10510.831, 390.593, 52839.099 24/11/02,11:18:58,17,09,1, 11.8,1,1, 1.571, 10510.826, 390.565, 52839.096 24/11/02,11:18:58,18,09,1, 11.8,1,1, 1.571, 10510.832, 390.607, 52839.101 24/11/02,11:18:58,19,09,1, 11.8,1,1, 1.571, 10510.837, 390.600, 52839.135 24/11/02,11:18:59,00,09,1, 11.9,1,1, 1.569, 10510.830, 390.600, 52839.135 24/11/02,11:18:59,01,09,1, 11.9,1,1, 1.569, 10510.827, 390.593, 52839.145 24/11/02,11:18:59,02,09,1, 11.9,1,1, 1.569, 10510.862, 390.618, 52839.141 24/11/02,11:18:59,03,09,1, 11.9,1,1, 1.569, 10510.874, 390.621, 52839.132 24/11/02,11:18:59,04,09,1, 11.9,1,1, 1.569, 10510.839, 390.622, 52839.100 24/11/02,11:18:59,05,09,1, 11.9,1,1, 1.569, 10510.871, 390.626, 52839.110 24/11/02,11:18:59,06,09,1, 11.9,1,1, 1.569, 10510.870, 390.607, 52839.114 24/11/02,11:18:59,07,09,1, 11.9,1,1, 1.569, 10510.866, 390.592, 52839.043 24/11/02,11:18:59,08,09,1, 11.9,1,1, 1.569, 10510.835, 390.609, 52839.041 24/11/02,11:18:59,09,09,1, 11.9,1,1, 1.569, 10510.857, 390.621, 52839.132 24/11/02,11:18:59,10,09,1, 11.9,1,1, 1.569, 10510.846, 390.660, 52839.164 24/11/02,11:18:59,11,09,1, 11.9,1,1, 1.569, 10510.899, 390.655, 52839.119 24/11/02,11:18:59,12,09,1, 11.9,1,1, 1.569, 10510.929, 390.703, 52839.127 24/11/02,11:18:59,13,09,1, 11.9,1,1, 1.569, 10510.911, 390.710, 52839.152 24/11/02,11:18:59,14,09,1, 11.9,1,1, 1.569, 10510.913, 390.710, 52839.162 24/11/02,11:18:59,15,09,1, 11.9,1,1, 1.569, 10510.938, 390.709, 52839.170 24/11/02,11:18:59,16,09,1, 11.9,1,1, 1.569, 10510.918, 390.672, 52839.048 24/11/02,11:18:59,17,09,1, 11.9,1,1, 1.569, 10510.949, 390.672, 52839.054 24/11/02,11:18:59,18,09,1, 11.9,1,1, 1.569, 10510.941, 390.738, 52839.114 24/11/02,11:18:59,19,09,1, 11.9,1,1, 1.569, 10510.955, 390.723, 52839.086 24/11/02,11:19:00,00,09,1, 12.0,1,1, 1.569, 10510.947, 390.723, 52839.086 24/11/02,11:19:00,01,09,1, 12.0,1,1, 1.569, 10510.947, 390.723, 52839.095 24/11/02,11:19:00,02,09,1, 12.0,1,1, 1.569, 10510.950, 390.661, 52838.970 24/11/02,11:19:00,03,09,1, 12.0,1,1, 1.569, 10510.949, 390.645, 52838.812 24/11/02,11:19:00,04,09,1, 12.0,1,1, 1.569, 10510.965, 390.643, 52838.858 24/11/02,11:19:00,05,09,1, 12.0,1,1, 1.569, 10510.951, 390.655, 52838.855 24/11/02,11:19:00,06,09,1, 12.0,1,1, 1.569, 10510.961, 390.667, 52838.757 24/11/02,11:19:00,07,09,1, 12.0,1,1, 1.569, 10510.977, 390.710, 52838.913 24/11/02,11:19:00,08,09,1, 12.0,1,1, 1.569, 10511.024, 390.723, 52838.897 24/11/02,11:19:00,09,09,1, 12.0,1,1, 1.569, 10510.999, 390.682, 52838.813 24/11/02,11:19:00,10,09,1, 12.0,1,1, 1.569, 10510.999, 390.722, 52838.859 24/11/02,11:19:00,11,09,1, 12.0,1,1, 1.569, 10511.022, 390.753, 52838.870 24/11/02,11:19:00,12,09,1, 12.0,1,1, 1.569, 10511.060, 390.755, 52838.832 24/11/02,11:19:00,13,09,1, 12.0,1,1, 1.569, 10511.010, 390.764, 52838.865 24/11/02,11:19:00,14,09,1, 12.0,1,1, 1.569, 10511.054, 390.758, 52838.907 24/11/02,11:19:00,15,09,1, 12.0,1,1, 1.569, 10511.059, 390.739, 52838.756 24/11/02,11:19:00,16,09,1, 12.0,1,1, 1.569, 10511.040, 390.758, 52838.843 24/11/02,11:19:00,17,09,1, 12.0,1,1, 1.569, 10511.071, 390.779, 52838.842 24/11/02,11:19:00,18,09,1, 12.0,1,1, 1.569, 10511.075, 390.790, 52838.813 24/11/02,11:19:00,19,09,1, 12.0,1,1, 1.569, 10511.075, 390.820, 52838.815 24/11/02,11:19:01,00,09,1, 11.9,1,1, 1.569, 10511.072, 390.820, 52838.815 24/11/02,11:19:01,01,09,1, 11.9,1,1, 1.569, 10511.068, 390.781, 52838.792 24/11/02,11:19:01,02,09,1, 11.9,1,1, 1.569, 10511.083, 390.777, 52838.810 24/11/02,11:19:01,03,09,1, 11.9,1,1, 1.569, 10511.113, 390.808, 52838.837 24/11/02,11:19:01,04,09,1, 11.9,1,1, 1.569, 10511.103, 390.825, 52838.743 24/11/02,11:19:01,05,09,1, 11.9,1,1, 1.569, 10511.142, 390.809, 52838.867 24/11/02,11:19:01,06,09,1, 11.9,1,1, 1.569, 10511.152, 390.887, 52838.837 24/11/02,11:19:01,07,09,1, 11.9,1,1, 1.569, 10511.151, 390.873, 52838.885 24/11/02,11:19:01,08,09,1, 11.9,1,1, 1.569, 10511.155, 390.829, 52838.765 24/11/02,11:19:01,09,09,1, 11.9,1,1, 1.569, 10511.169, 390.891, 52838.779 24/11/02,11:19:01,10,09,1, 11.9,1,1, 1.569, 10511.157, 390.875, 52838.741 24/11/02,11:19:01,11,09,1, 11.9,1,1, 1.569, 10511.172, 390.928, 52838.887 24/11/02,11:19:01,12,09,1, 11.9,1,1, 1.569, 10511.177, 390.884, 52838.825 24/11/02,11:19:01,13,09,1, 11.9,1,1, 1.569, 10511.205, 390.931, 52838.768 24/11/02,11:19:01,14,09,1, 11.9,1,1, 1.569, 10511.203, 390.928, 52838.881 24/11/02,11:19:01,15,09,1, 11.9,1,1, 1.569, 10511.208, 390.930, 52838.774 24/11/02,11:19:01,16,09,1, 11.9,1,1, 1.569, 10511.207, 390.948, 52838.873 24/11/02,11:19:01,17,09,1, 11.9,1,1, 1.569, 10511.219, 390.956, 52838.840 24/11/02,11:19:01,18,09,1, 11.9,1,1, 1.569, 10511.201, 390.954, 52838.841 24/11/02,11:19:01,19,09,1, 11.9,1,1, 1.569, 10511.237, 390.984, 52838.853 24/11/02,11:19:02,00,09,1, 11.9,1,1, 1.569, 10511.230, 390.984, 52838.853 24/11/02,11:19:02,01,09,1, 11.9,1,1, 1.569, 10511.253, 391.011, 52838.832 24/11/02,11:19:02,02,09,1, 11.9,1,1, 1.569, 10511.251, 390.979, 52838.782 24/11/02,11:19:02,03,09,1, 11.9,1,1, 1.569, 10511.265, 391.021, 52838.835 24/11/02,11:19:02,04,09,1, 11.9,1,1, 1.569, 10511.270, 391.039, 52838.809 24/11/02,11:19:02,05,09,1, 11.9,1,1, 1.569, 10511.279, 391.043, 52838.872 24/11/02,11:19:02,06,09,1, 11.9,1,1, 1.569, 10511.289, 391.028, 52838.885 24/11/02,11:19:02,07,09,1, 11.9,1,1, 1.569, 10511.294, 391.042, 52838.871 24/11/02,11:19:02,08,09,1, 11.9,1,1, 1.569, 10511.324, 391.023, 52838.849 24/11/02,11:19:02,09,09,1, 11.9,1,1, 1.569, 10511.330, 391.052, 52838.873 24/11/02,11:19:02,10,09,1, 11.9,1,1, 1.569, 10511.295, 391.072, 52838.873 24/11/02,11:19:02,11,09,1, 11.9,1,1, 1.569, 10511.355, 391.074, 52838.926 24/11/02,11:19:02,12,09,1, 11.9,1,1, 1.569, 10511.325, 391.076, 52838.878 24/11/02,11:19:02,13,09,1, 11.9,1,1, 1.569, 10511.337, 391.068, 52838.853 24/11/02,11:19:02,14,09,1, 11.9,1,1, 1.569, 10511.384, 391.141, 52838.862 24/11/02,11:19:02,15,09,1, 11.9,1,1, 1.569, 10511.355, 391.103, 52838.894 24/11/02,11:19:02,16,09,1, 11.9,1,1, 1.569, 10511.390, 391.109, 52838.821 24/11/02,11:19:02,17,09,1, 11.9,1,1, 1.569, 10511.356, 391.114, 52838.786 24/11/02,11:19:02,18,09,1, 11.9,1,1, 1.569, 10511.401, 391.130, 52838.820 24/11/02,11:19:02,19,09,1, 11.9,1,1, 1.569, 10511.408, 391.119, 52838.858 24/11/02,11:19:03,00,10,1, 11.9,1,1, 1.569, 10511.405, 391.119, 52838.858 24/11/02,11:19:03,01,10,1, 11.9,1,1, 1.569, 10511.395, 391.122, 52838.820 24/11/02,11:19:03,02,10,1, 11.9,1,1, 1.569, 10511.409, 391.145, 52838.827 24/11/02,11:19:03,03,10,1, 11.9,1,1, 1.569, 10511.422, 391.168, 52838.870 24/11/02,11:19:03,04,10,1, 11.9,1,1, 1.569, 10511.413, 391.124, 52838.819 24/11/02,11:19:03,05,10,1, 11.9,1,1, 1.569, 10511.444, 391.116, 52838.811 24/11/02,11:19:03,06,10,1, 11.9,1,1, 1.569, 10511.471, 391.136, 52838.817 24/11/02,11:19:03,07,10,1, 11.9,1,1, 1.569, 10511.446, 391.162, 52838.843 24/11/02,11:19:03,08,10,1, 11.9,1,1, 1.569, 10511.468, 391.165, 52838.805 24/11/02,11:19:03,09,10,1, 11.9,1,1, 1.569, 10511.489, 391.142, 52838.788 24/11/02,11:19:03,10,10,1, 11.9,1,1, 1.569, 10511.489, 391.176, 52838.829 24/11/02,11:19:03,11,10,1, 11.9,1,1, 1.569, 10511.477, 391.196, 52838.836 24/11/02,11:19:03,12,10,1, 11.9,1,1, 1.569, 10511.483, 391.131, 52838.773 24/11/02,11:19:03,13,10,1, 11.9,1,1, 1.569, 10511.522, 391.200, 52838.830 24/11/02,11:19:03,14,10,1, 11.9,1,1, 1.569, 10511.511, 391.196, 52838.867 24/11/02,11:19:03,15,10,1, 11.9,1,1, 1.569, 10511.510, 391.167, 52838.882 24/11/02,11:19:03,16,10,1, 11.9,1,1, 1.569, 10511.508, 391.181, 52838.893 24/11/02,11:19:03,17,10,1, 11.9,1,1, 1.569, 10511.529, 391.149, 52838.781 24/11/02,11:19:03,18,10,1, 11.9,1,1, 1.569, 10511.536, 391.156, 52838.870 24/11/02,11:19:03,19,10,1, 11.9,1,1, 1.569, 10511.556, 391.145, 52838.745 24/11/02,11:19:04,00,10,1, 12.0,1,1, 1.568, 10511.556, 391.145, 52838.745 24/11/02,11:19:04,01,10,1, 12.0,1,1, 1.568, 10511.537, 391.126, 52838.799 24/11/02,11:19:04,02,10,1, 12.0,1,1, 1.568, 10511.544, 391.143, 52838.775 24/11/02,11:19:04,03,10,1, 12.0,1,1, 1.568, 10511.555, 391.141, 52838.802 24/11/02,11:19:04,04,10,1, 12.0,1,1, 1.568, 10511.579, 391.170, 52838.821 24/11/02,11:19:04,05,10,1, 12.0,1,1, 1.568, 10511.576, 391.157, 52838.792 24/11/02,11:19:04,06,10,1, 12.0,1,1, 1.568, 10511.571, 391.152, 52838.824 24/11/02,11:19:04,07,10,1, 12.0,1,1, 1.568, 10511.580, 391.157, 52838.816 24/11/02,11:19:04,08,10,1, 12.0,1,1, 1.568, 10511.567, 391.134, 52838.786 24/11/02,11:19:04,09,10,1, 12.0,1,1, 1.568, 10511.594, 391.172, 52838.816 24/11/02,11:19:04,10,10,1, 12.0,1,1, 1.568, 10511.597, 391.120, 52838.772 24/11/02,11:19:04,11,10,1, 12.0,1,1, 1.568, 10511.598, 391.134, 52838.782 24/11/02,11:19:04,12,10,1, 12.0,1,1, 1.568, 10511.617, 391.176, 52838.775 24/11/02,11:19:04,13,10,1, 12.0,1,1, 1.568, 10511.637, 391.157, 52838.804 24/11/02,11:19:04,14,10,1, 12.0,1,1, 1.568, 10511.669, 391.168, 52838.770 24/11/02,11:19:04,15,10,1, 12.0,1,1, 1.568, 10511.629, 391.158, 52838.816 24/11/02,11:19:04,16,10,1, 12.0,1,1, 1.568, 10511.681, 391.171, 52838.814 24/11/02,11:19:04,17,10,1, 12.0,1,1, 1.568, 10511.663, 391.128, 52838.756 24/11/02,11:19:04,18,10,1, 12.0,1,1, 1.568, 10511.671, 391.131, 52838.783 24/11/02,11:19:04,19,10,1, 12.0,1,1, 1.568, 10511.653, 391.126, 52838.748 24/11/02,11:19:05,00,10,1, 11.9,1,1, 1.568, 10511.647, 391.126, 52838.748 24/11/02,11:19:05,01,10,1, 11.9,1,1, 1.568, 10511.681, 391.114, 52838.762 24/11/02,11:19:05,02,10,1, 11.9,1,1, 1.568, 10511.701, 391.147, 52838.780 24/11/02,11:19:05,03,10,1, 11.9,1,1, 1.568, 10511.683, 391.112, 52838.733 24/11/02,11:19:05,04,10,1, 11.9,1,1, 1.568, 10511.716, 391.143, 52838.769 24/11/02,11:19:05,05,10,1, 11.9,1,1, 1.568, 10511.713, 391.119, 52838.703 24/11/02,11:19:05,06,10,1, 11.9,1,1, 1.568, 10511.731, 391.146, 52838.775 24/11/02,11:19:05,07,10,1, 11.9,1,1, 1.568, 10511.720, 391.107, 52838.689 24/11/02,11:19:05,08,10,1, 11.9,1,1, 1.568, 10511.729, 391.088, 52838.686 24/11/02,11:19:05,09,10,1, 11.9,1,1, 1.568, 10511.747, 391.119, 52838.705 24/11/02,11:19:05,10,10,1, 11.9,1,1, 1.568, 10511.738, 391.125, 52838.674 24/11/02,11:19:05,11,10,1, 11.9,1,1, 1.568, 10511.754, 391.158, 52838.732 24/11/02,11:19:05,12,10,1, 11.9,1,1, 1.568, 10511.769, 391.104, 52838.743 24/11/02,11:19:05,13,10,1, 11.9,1,1, 1.568, 10511.780, 391.135, 52838.753 24/11/02,11:19:05,14,10,1, 11.9,1,1, 1.568, 10511.789, 391.156, 52838.720 24/11/02,11:19:05,15,10,1, 11.9,1,1, 1.568, 10511.768, 391.112, 52838.731 24/11/02,11:19:05,16,10,1, 11.9,1,1, 1.568, 10511.787, 391.121, 52838.752 24/11/02,11:19:05,17,10,1, 11.9,1,1, 1.568, 10511.815, 391.168, 52838.739 24/11/02,11:19:05,18,10,1, 11.9,1,1, 1.568, 10511.797, 391.141, 52838.694 24/11/02,11:19:05,19,10,1, 11.9,1,1, 1.568, 10511.790, 391.116, 52838.680 24/11/02,11:19:06,00,10,1, 11.9,1,1, 1.571, 10511.789, 391.116, 52838.680 24/11/02,11:19:06,01,10,1, 11.9,1,1, 1.571, 10511.833, 391.158, 52838.709 24/11/02,11:19:06,02,10,1, 11.9,1,1, 1.571, 10511.801, 391.139, 52838.656 24/11/02,11:19:06,03,10,1, 11.9,1,1, 1.571, 10511.830, 391.167, 52838.684 24/11/02,11:19:06,04,10,1, 11.9,1,1, 1.571, 10511.830, 391.135, 52838.693 24/11/02,11:19:06,05,10,1, 11.9,1,1, 1.571, 10511.836, 391.171, 52838.718 24/11/02,11:19:06,06,10,1, 11.9,1,1, 1.571, 10511.831, 391.138, 52838.670 24/11/02,11:19:06,07,10,1, 11.9,1,1, 1.571, 10511.850, 391.154, 52838.715 24/11/02,11:19:06,08,10,1, 11.9,1,1, 1.571, 10511.870, 391.156, 52838.694 24/11/02,11:19:06,09,10,1, 11.9,1,1, 1.571, 10511.880, 391.176, 52838.670 24/11/02,11:19:06,10,10,1, 11.9,1,1, 1.571, 10511.891, 391.186, 52838.718 24/11/02,11:19:06,11,10,1, 11.9,1,1, 1.571, 10511.870, 391.156, 52838.682 24/11/02,11:19:06,12,10,1, 11.9,1,1, 1.571, 10511.884, 391.161, 52838.673 24/11/02,11:19:06,13,10,1, 11.9,1,1, 1.571, 10511.888, 391.124, 52838.649 24/11/02,11:19:06,14,10,1, 11.9,1,1, 1.571, 10511.903, 391.156, 52838.631 24/11/02,11:19:06,15,10,1, 11.9,1,1, 1.571, 10511.895, 391.195, 52838.697 24/11/02,11:19:06,16,10,1, 11.9,1,1, 1.571, 10511.907, 391.182, 52838.656 24/11/02,11:19:06,17,10,1, 11.9,1,1, 1.571, 10511.909, 391.181, 52838.765 24/11/02,11:19:06,18,10,1, 11.9,1,1, 1.571, 10511.884, 391.139, 52838.620 24/11/02,11:19:06,19,10,1, 11.9,1,1, 1.571, 10511.881, 391.161, 52838.663 24/11/02,11:19:07,00,10,1, 12.0,1,1, 1.569, 10511.873, 391.161, 52838.663 24/11/02,11:19:07,01,10,1, 12.0,1,1, 1.569, 10511.902, 391.223, 52838.688 24/11/02,11:19:07,02,10,1, 12.0,1,1, 1.569, 10511.887, 391.183, 52838.643 24/11/02,11:19:07,03,10,1, 12.0,1,1, 1.569, 10511.932, 391.236, 52838.661 24/11/02,11:19:07,04,10,1, 12.0,1,1, 1.569, 10511.932, 391.223, 52838.645 24/11/02,11:19:07,05,10,1, 12.0,1,1, 1.569, 10511.915, 391.234, 52838.662 24/11/02,11:19:07,06,10,1, 12.0,1,1, 1.569, 10511.916, 391.230, 52838.623 24/11/02,11:19:07,07,10,1, 12.0,1,1, 1.569, 10511.938, 391.261, 52838.632 24/11/02,11:19:07,08,10,1, 12.0,1,1, 1.569, 10511.918, 391.215, 52838.604 24/11/02,11:19:07,09,10,1, 12.0,1,1, 1.569, 10511.935, 391.236, 52838.637 24/11/02,11:19:07,10,10,1, 12.0,1,1, 1.569, 10511.926, 391.259, 52838.626 24/11/02,11:19:07,11,10,1, 12.0,1,1, 1.569, 10511.959, 391.292, 52838.676 24/11/02,11:19:07,12,10,1, 12.0,1,1, 1.569, 10511.967, 391.251, 52838.649 24/11/02,11:19:07,13,10,1, 12.0,1,1, 1.569, 10511.955, 391.294, 52838.673 24/11/02,11:19:07,14,10,1, 12.0,1,1, 1.569, 10511.969, 391.281, 52838.604 24/11/02,11:19:07,15,10,1, 12.0,1,1, 1.569, 10511.950, 391.304, 52838.650 24/11/02,11:19:07,16,10,1, 12.0,1,1, 1.569, 10511.965, 391.296, 52838.606 24/11/02,11:19:07,17,10,1, 12.0,1,1, 1.569, 10511.979, 391.309, 52838.603 24/11/02,11:19:07,18,10,1, 12.0,1,1, 1.569, 10511.969, 391.297, 52838.636 24/11/02,11:19:07,19,10,1, 12.0,1,1, 1.569, 10511.965, 391.291, 52838.610 24/11/02,11:19:08,00,10,1, 11.9,1,1, 1.571, 10511.965, 391.291, 52838.610 24/11/02,11:19:08,01,10,1, 11.9,1,1, 1.571, 10511.953, 391.318, 52838.585 24/11/02,11:19:08,02,10,1, 11.9,1,1, 1.571, 10511.974, 391.321, 52838.654 24/11/02,11:19:08,03,10,1, 11.9,1,1, 1.571, 10511.989, 391.316, 52838.669 24/11/02,11:19:08,04,10,1, 11.9,1,1, 1.571, 10511.994, 391.347, 52838.637 24/11/02,11:19:08,05,10,1, 11.9,1,1, 1.571, 10512.002, 391.335, 52838.602 24/11/02,11:19:08,06,10,1, 11.9,1,1, 1.571, 10511.983, 391.346, 52838.612 24/11/02,11:19:08,07,10,1, 11.9,1,1, 1.571, 10511.991, 391.360, 52838.582 24/11/02,11:19:08,08,10,1, 11.9,1,1, 1.571, 10511.980, 391.364, 52838.699 24/11/02,11:19:08,09,10,1, 11.9,1,1, 1.571, 10511.990, 391.349, 52838.661 24/11/02,11:19:08,10,10,1, 11.9,1,1, 1.571, 10512.004, 391.393, 52838.610 24/11/02,11:19:08,11,10,1, 11.9,1,1, 1.571, 10511.983, 391.361, 52838.652 24/11/02,11:19:08,12,10,1, 11.9,1,1, 1.571, 10511.993, 391.383, 52838.642 24/11/02,11:19:08,13,10,1, 11.9,1,1, 1.571, 10511.998, 391.376, 52838.582 24/11/02,11:19:08,14,10,1, 11.9,1,1, 1.571, 10511.985, 391.390, 52838.578 24/11/02,11:19:08,15,10,1, 11.9,1,1, 1.571, 10511.999, 391.393, 52838.628 24/11/02,11:19:08,16,10,1, 11.9,1,1, 1.571, 10512.010, 391.409, 52838.639 24/11/02,11:19:08,17,10,1, 11.9,1,1, 1.571, 10512.025, 391.430, 52838.651 24/11/02,11:19:08,18,10,1, 11.9,1,1, 1.571, 10512.008, 391.416, 52838.652 24/11/02,11:19:08,19,10,1, 11.9,1,1, 1.571, 10512.026, 391.436, 52838.651 24/11/02,11:19:09,00,09,1, 11.8,1,1, 1.568, 10512.023, 391.436, 52838.651 24/11/02,11:19:09,01,09,1, 11.8,1,1, 1.568, 10512.050, 391.423, 52838.599 24/11/02,11:19:09,02,09,1, 11.8,1,1, 1.568, 10512.048, 391.424, 52838.630 24/11/02,11:19:09,03,09,1, 11.8,1,1, 1.568, 10512.043, 391.426, 52838.609 24/11/02,11:19:09,04,09,1, 11.8,1,1, 1.568, 10512.053, 391.429, 52838.668 24/11/02,11:19:09,05,09,1, 11.8,1,1, 1.568, 10512.052, 391.447, 52838.598 24/11/02,11:19:09,06,09,1, 11.8,1,1, 1.568, 10512.080, 391.459, 52838.659 24/11/02,11:19:09,07,09,1, 11.8,1,1, 1.568, 10512.064, 391.449, 52838.644 24/11/02,11:19:09,08,09,1, 11.8,1,1, 1.568, 10512.068, 391.463, 52838.657 24/11/02,11:19:09,09,09,1, 11.8,1,1, 1.568, 10512.088, 391.449, 52838.649 24/11/02,11:19:09,10,09,1, 11.8,1,1, 1.568, 10512.068, 391.466, 52838.668 24/11/02,11:19:09,11,09,1, 11.8,1,1, 1.568, 10512.083, 391.460, 52838.633 24/11/02,11:19:09,12,09,1, 11.8,1,1, 1.568, 10512.091, 391.453, 52838.616 24/11/02,11:19:09,13,09,1, 11.8,1,1, 1.568, 10512.102, 391.452, 52838.640 24/11/02,11:19:09,14,09,1, 11.8,1,1, 1.568, 10512.121, 391.470, 52838.606 24/11/02,11:19:09,15,09,1, 11.8,1,1, 1.568, 10512.115, 391.472, 52838.600 24/11/02,11:19:09,16,09,1, 11.8,1,1, 1.568, 10512.121, 391.486, 52838.556 24/11/02,11:19:09,17,09,1, 11.8,1,1, 1.568, 10512.119, 391.488, 52838.589 24/11/02,11:19:09,18,09,1, 11.8,1,1, 1.568, 10512.155, 391.505, 52838.593 24/11/02,11:19:09,19,09,1, 11.8,1,1, 1.568, 10512.136, 391.459, 52838.572 24/11/02,11:19:10,00,09,1, 11.9,1,1, 1.572, 10512.131, 391.459, 52838.572 24/11/02,11:19:10,01,09,1, 11.9,1,1, 1.572, 10512.166, 391.487, 52838.573 24/11/02,11:19:10,02,09,1, 11.9,1,1, 1.572, 10512.160, 391.508, 52838.579 24/11/02,11:19:10,03,09,1, 11.9,1,1, 1.572, 10512.198, 391.507, 52838.622 24/11/02,11:19:10,04,09,1, 11.9,1,1, 1.572, 10512.188, 391.520, 52838.634 24/11/02,11:19:10,05,09,1, 11.9,1,1, 1.572, 10512.190, 391.516, 52838.572 24/11/02,11:19:10,06,09,1, 11.9,1,1, 1.572, 10512.208, 391.520, 52838.598 24/11/02,11:19:10,07,09,1, 11.9,1,1, 1.572, 10512.189, 391.539, 52838.593 24/11/02,11:19:10,08,09,1, 11.9,1,1, 1.572, 10512.183, 391.554, 52838.637 24/11/02,11:19:10,09,09,1, 11.9,1,1, 1.572, 10512.231, 391.538, 52838.590 24/11/02,11:19:10,10,09,1, 11.9,1,1, 1.572, 10512.222, 391.555, 52838.599 24/11/02,11:19:10,11,09,1, 11.9,1,1, 1.572, 10512.229, 391.543, 52838.550 24/11/02,11:19:10,12,09,1, 11.9,1,1, 1.572, 10512.218, 391.543, 52838.632 24/11/02,11:19:10,13,09,1, 11.9,1,1, 1.572, 10512.252, 391.580, 52838.663 24/11/02,11:19:10,14,09,1, 11.9,1,1, 1.572, 10512.249, 391.527, 52838.584 24/11/02,11:19:10,15,09,1, 11.9,1,1, 1.572, 10512.246, 391.540, 52838.582 24/11/02,11:19:10,16,09,1, 11.9,1,1, 1.572, 10512.252, 391.581, 52838.651 24/11/02,11:19:10,17,09,1, 11.9,1,1, 1.572, 10512.233, 391.563, 52838.554 24/11/02,11:19:10,18,09,1, 11.9,1,1, 1.572, 10512.253, 391.561, 52838.529 24/11/02,11:19:10,19,09,1, 11.9,1,1, 1.572, 10512.290, 391.598, 52838.598 24/11/02,11:19:11,00,10,1, 11.9,1,1, 1.569, 10512.282, 391.598, 52838.598 24/11/02,11:19:11,01,10,1, 11.9,1,1, 1.569, 10512.306, 391.575, 52838.624 24/11/02,11:19:11,02,10,1, 11.9,1,1, 1.569, 10512.305, 391.568, 52838.584 24/11/02,11:19:11,03,10,1, 11.9,1,1, 1.569, 10512.331, 391.556, 52838.573 24/11/02,11:19:11,04,10,1, 11.9,1,1, 1.569, 10512.328, 391.538, 52838.562 24/11/02,11:19:11,05,10,1, 11.9,1,1, 1.569, 10512.318, 391.563, 52838.611 24/11/02,11:19:11,06,10,1, 11.9,1,1, 1.569, 10512.345, 391.576, 52838.519 24/11/02,11:19:11,07,10,1, 11.9,1,1, 1.569, 10512.328, 391.564, 52838.564 24/11/02,11:19:11,08,10,1, 11.9,1,1, 1.569, 10512.356, 391.554, 52838.546 24/11/02,11:19:11,09,10,1, 11.9,1,1, 1.569, 10512.359, 391.587, 52838.586 24/11/02,11:19:11,10,10,1, 11.9,1,1, 1.569, 10512.358, 391.626, 52838.554 24/11/02,11:19:11,11,10,1, 11.9,1,1, 1.569, 10512.385, 391.597, 52838.525 24/11/02,11:19:11,12,10,1, 11.9,1,1, 1.569, 10512.370, 391.612, 52838.547 24/11/02,11:19:11,13,10,1, 11.9,1,1, 1.569, 10512.377, 391.614, 52838.524 24/11/02,11:19:11,14,10,1, 11.9,1,1, 1.569, 10512.388, 391.616, 52838.558 24/11/02,11:19:11,15,10,1, 11.9,1,1, 1.569, 10512.409, 391.615, 52838.597 24/11/02,11:19:11,16,10,1, 11.9,1,1, 1.569, 10512.417, 391.629, 52838.595 24/11/02,11:19:11,17,10,1, 11.9,1,1, 1.569, 10512.456, 391.659, 52838.567 24/11/02,11:19:11,18,10,1, 11.9,1,1, 1.569, 10512.440, 391.643, 52838.558 24/11/02,11:19:11,19,10,1, 11.9,1,1, 1.569, 10512.458, 391.696, 52838.653 24/11/02,11:19:12,00,08,1, 12.0,1,1, 1.571, 10512.457, 391.696, 52838.653 24/11/02,11:19:12,01,08,1, 12.0,1,1, 1.571, 10512.483, 391.644, 52838.590 24/11/02,11:19:12,02,08,1, 12.0,1,1, 1.571, 10512.469, 391.653, 52838.581 24/11/02,11:19:12,03,08,1, 12.0,1,1, 1.571, 10512.487, 391.660, 52838.580 24/11/02,11:19:12,04,08,1, 12.0,1,1, 1.571, 10512.471, 391.699, 52838.537 24/11/02,11:19:12,05,08,1, 12.0,1,1, 1.571, 10512.507, 391.698, 52838.547 24/11/02,11:19:12,06,08,1, 12.0,1,1, 1.571, 10512.499, 391.662, 52838.510 24/11/02,11:19:12,07,08,1, 12.0,1,1, 1.571, 10512.527, 391.680, 52838.570 24/11/02,11:19:12,08,08,1, 12.0,1,1, 1.571, 10512.555, 391.703, 52838.546 24/11/02,11:19:12,09,08,1, 12.0,1,1, 1.571, 10512.537, 391.704, 52838.551 24/11/02,11:19:12,10,08,1, 12.0,1,1, 1.571, 10512.560, 391.678, 52838.503 24/11/02,11:19:12,11,08,1, 12.0,1,1, 1.571, 10512.575, 391.732, 52838.567 24/11/02,11:19:12,12,08,1, 12.0,1,1, 1.571, 10512.581, 391.736, 52838.551 24/11/02,11:19:12,13,08,1, 12.0,1,1, 1.571, 10512.576, 391.721, 52838.508 24/11/02,11:19:12,14,08,1, 12.0,1,1, 1.571, 10512.604, 391.753, 52838.589 24/11/02,11:19:12,15,08,1, 12.0,1,1, 1.571, 10512.592, 391.708, 52838.558 24/11/02,11:19:12,16,08,1, 12.0,1,1, 1.571, 10512.604, 391.727, 52838.506 24/11/02,11:19:12,17,08,1, 12.0,1,1, 1.571, 10512.621, 391.744, 52838.529 24/11/02,11:19:12,18,08,1, 12.0,1,1, 1.571, 10512.604, 391.722, 52838.553 24/11/02,11:19:12,19,08,1, 12.0,1,1, 1.571, 10512.654, 391.789, 52838.549 24/11/02,11:19:13,00,09,1, 11.9,1,1, 1.568, 10512.649, 391.789, 52838.549 24/11/02,11:19:13,01,09,1, 11.9,1,1, 1.568, 10512.651, 391.756, 52838.487 24/11/02,11:19:13,02,09,1, 11.9,1,1, 1.568, 10512.651, 391.776, 52838.532 24/11/02,11:19:13,03,09,1, 11.9,1,1, 1.568, 10512.682, 391.764, 52838.513 24/11/02,11:19:13,04,09,1, 11.9,1,1, 1.568, 10512.665, 391.794, 52838.473 24/11/02,11:19:13,05,09,1, 11.9,1,1, 1.568, 10512.656, 391.758, 52838.500 24/11/02,11:19:13,06,09,1, 11.9,1,1, 1.568, 10512.638, 391.787, 52838.521 24/11/02,11:19:13,07,09,1, 11.9,1,1, 1.568, 10512.663, 391.794, 52838.491 24/11/02,11:19:13,08,09,1, 11.9,1,1, 1.568, 10512.654, 391.762, 52838.532 24/11/02,11:19:13,09,09,1, 11.9,1,1, 1.568, 10512.679, 391.807, 52838.533 24/11/02,11:19:13,10,09,1, 11.9,1,1, 1.568, 10512.653, 391.781, 52838.504 24/11/02,11:19:13,11,09,1, 11.9,1,1, 1.568, 10512.703, 391.821, 52838.527 24/11/02,11:19:13,12,09,1, 11.9,1,1, 1.568, 10512.689, 391.794, 52838.508 24/11/02,11:19:13,13,09,1, 11.9,1,1, 1.568, 10512.704, 391.822, 52838.467 24/11/02,11:19:13,14,09,1, 11.9,1,1, 1.568, 10512.694, 391.828, 52838.464 24/11/02,11:19:13,15,09,1, 11.9,1,1, 1.568, 10512.722, 391.827, 52838.484 24/11/02,11:19:13,16,09,1, 11.9,1,1, 1.568, 10512.695, 391.811, 52838.458 24/11/02,11:19:13,17,09,1, 11.9,1,1, 1.568, 10512.730, 391.865, 52838.504 24/11/02,11:19:13,18,09,1, 11.9,1,1, 1.568, 10512.735, 391.874, 52838.480 24/11/02,11:19:13,19,09,1, 11.9,1,1, 1.568, 10512.715, 391.901, 52838.520 24/11/02,11:19:14,00,09,1, 11.8,1,1, 1.571, 10512.707, 391.901, 52838.520 24/11/02,11:19:14,01,09,1, 11.8,1,1, 1.571, 10512.744, 391.884, 52838.493 24/11/02,11:19:14,02,09,1, 11.8,1,1, 1.571, 10512.737, 391.860, 52838.430 24/11/02,11:19:14,03,09,1, 11.8,1,1, 1.571, 10512.752, 391.857, 52838.384 24/11/02,11:19:14,04,09,1, 11.8,1,1, 1.571, 10512.728, 391.821, 52838.442 24/11/02,11:19:14,05,09,1, 11.8,1,1, 1.571, 10512.718, 391.844, 52838.402 24/11/02,11:19:14,06,09,1, 11.8,1,1, 1.571, 10512.765, 391.872, 52838.440 24/11/02,11:19:14,07,09,1, 11.8,1,1, 1.571, 10512.761, 391.867, 52838.425 24/11/02,11:19:14,08,09,1, 11.8,1,1, 1.571, 10512.743, 391.875, 52838.488 24/11/02,11:19:14,09,09,1, 11.8,1,1, 1.571, 10512.741, 391.900, 52838.485 24/11/02,11:19:14,10,09,1, 11.8,1,1, 1.571, 10512.777, 391.900, 52838.428 24/11/02,11:19:14,11,09,1, 11.8,1,1, 1.571, 10512.746, 391.863, 52838.516 24/11/02,11:19:14,12,09,1, 11.8,1,1, 1.571, 10512.755, 391.884, 52838.541 24/11/02,11:19:14,13,09,1, 11.8,1,1, 1.571, 10512.796, 391.885, 52838.404 24/11/02,11:19:14,14,09,1, 11.8,1,1, 1.571, 10512.787, 391.903, 52838.443 24/11/02,11:19:14,15,09,1, 11.8,1,1, 1.571, 10512.805, 391.878, 52838.467 24/11/02,11:19:14,16,09,1, 11.8,1,1, 1.571, 10512.803, 391.901, 52838.519 24/11/02,11:19:14,17,09,1, 11.8,1,1, 1.571, 10512.827, 391.913, 52838.439 24/11/02,11:19:14,18,09,1, 11.8,1,1, 1.571, 10512.799, 391.895, 52838.408 24/11/02,11:19:14,19,09,1, 11.8,1,1, 1.571, 10512.834, 391.933, 52838.483 24/11/02,11:19:15,00,09,1, 11.9,1,1, 1.572, 10512.832, 391.933, 52838.483 24/11/02,11:19:15,01,09,1, 11.9,1,1, 1.572, 10512.817, 391.914, 52838.432 24/11/02,11:19:15,02,09,1, 11.9,1,1, 1.572, 10512.839, 391.932, 52838.515 24/11/02,11:19:15,03,09,1, 11.9,1,1, 1.572, 10512.848, 391.909, 52838.432 24/11/02,11:19:15,04,09,1, 11.9,1,1, 1.572, 10512.829, 391.941, 52838.455 24/11/02,11:19:15,05,09,1, 11.9,1,1, 1.572, 10512.860, 391.963, 52838.449 24/11/02,11:19:15,06,09,1, 11.9,1,1, 1.572, 10512.859, 391.978, 52838.483 24/11/02,11:19:15,07,09,1, 11.9,1,1, 1.572, 10512.890, 391.976, 52838.406 24/11/02,11:19:15,08,09,1, 11.9,1,1, 1.572, 10512.883, 391.993, 52838.443 24/11/02,11:19:15,09,09,1, 11.9,1,1, 1.572, 10512.897, 391.994, 52838.444 24/11/02,11:19:15,10,09,1, 11.9,1,1, 1.572, 10512.908, 391.987, 52838.497 24/11/02,11:19:15,11,09,1, 11.9,1,1, 1.572, 10512.887, 391.970, 52838.407 24/11/02,11:19:15,12,09,1, 11.9,1,1, 1.572, 10512.906, 392.007, 52838.389 24/11/02,11:19:15,13,09,1, 11.9,1,1, 1.572, 10512.916, 391.984, 52838.382 24/11/02,11:19:15,14,09,1, 11.9,1,1, 1.572, 10512.916, 392.029, 52838.451 24/11/02,11:19:15,15,09,1, 11.9,1,1, 1.572, 10512.915, 391.989, 52838.391 24/11/02,11:19:15,16,09,1, 11.9,1,1, 1.572, 10512.925, 392.011, 52838.422 24/11/02,11:19:15,17,09,1, 11.9,1,1, 1.572, 10512.958, 391.976, 52838.421 24/11/02,11:19:15,18,09,1, 11.9,1,1, 1.572, 10512.929, 391.997, 52838.420 24/11/02,11:19:15,19,09,1, 11.9,1,1, 1.572, 10512.931, 391.988, 52838.429 24/11/02,11:19:16,00,08,1, 11.9,1,1, 1.567, 10512.924, 391.988, 52838.429 24/11/02,11:19:16,01,08,1, 11.9,1,1, 1.567, 10512.941, 392.038, 52838.373 24/11/02,11:19:16,02,08,1, 11.9,1,1, 1.567, 10512.981, 392.051, 52838.279 24/11/02,11:19:16,03,08,1, 11.9,1,1, 1.567, 10512.963, 392.049, 52838.374 24/11/02,11:19:16,04,08,1, 11.9,1,1, 1.567, 10512.945, 392.076, 52838.552 24/11/02,11:19:16,05,08,1, 11.9,1,1, 1.567, 10513.002, 392.067, 52838.370 24/11/02,11:19:16,06,08,1, 11.9,1,1, 1.567, 10513.016, 392.026, 52838.409 24/11/02,11:19:16,07,08,1, 11.9,1,1, 1.567, 10512.999, 392.047, 52838.392 24/11/02,11:19:16,08,08,1, 11.9,1,1, 1.567, 10513.005, 392.062, 52838.385 24/11/02,11:19:16,09,08,1, 11.9,1,1, 1.567, 10513.019, 392.074, 52838.477 24/11/02,11:19:16,10,08,1, 11.9,1,1, 1.567, 10513.017, 392.080, 52838.492 24/11/02,11:19:16,11,08,1, 11.9,1,1, 1.567, 10513.010, 392.112, 52838.455 24/11/02,11:19:16,12,08,1, 11.9,1,1, 1.567, 10513.030, 392.090, 52838.402 24/11/02,11:19:16,13,08,1, 11.9,1,1, 1.567, 10513.077, 392.133, 52838.477 24/11/02,11:19:16,14,08,1, 11.9,1,1, 1.567, 10513.042, 392.100, 52838.417 24/11/02,11:19:16,15,08,1, 11.9,1,1, 1.567, 10513.058, 392.104, 52838.443 24/11/02,11:19:16,16,08,1, 11.9,1,1, 1.567, 10513.080, 392.086, 52838.398 24/11/02,11:19:16,17,08,1, 11.9,1,1, 1.567, 10513.069, 392.104, 52838.406 24/11/02,11:19:16,18,08,1, 11.9,1,1, 1.567, 10513.094, 392.092, 52838.407 24/11/02,11:19:16,19,08,1, 11.9,1,1, 1.567, 10513.098, 392.119, 52838.452 24/11/02,11:19:17,00,08,1, 11.9,1,1, 1.573, 10513.091, 392.119, 52838.452 24/11/02,11:19:17,01,08,1, 11.9,1,1, 1.573, 10513.122, 392.118, 52838.377 24/11/02,11:19:17,02,08,1, 11.9,1,1, 1.573, 10513.119, 392.129, 52838.348 24/11/02,11:19:17,03,08,1, 11.9,1,1, 1.573, 10513.118, 392.126, 52838.424 24/11/02,11:19:17,04,08,1, 11.9,1,1, 1.573, 10513.099, 392.146, 52838.415 24/11/02,11:19:17,05,08,1, 11.9,1,1, 1.573, 10513.158, 392.131, 52838.404 24/11/02,11:19:17,06,08,1, 11.9,1,1, 1.573, 10513.143, 392.098, 52838.359 24/11/02,11:19:17,07,08,1, 11.9,1,1, 1.573, 10513.161, 392.125, 52838.377 24/11/02,11:19:17,08,08,1, 11.9,1,1, 1.573, 10513.176, 392.138, 52838.359 24/11/02,11:19:17,09,08,1, 11.9,1,1, 1.573, 10513.186, 392.144, 52838.386 24/11/02,11:19:17,10,08,1, 11.9,1,1, 1.573, 10513.196, 392.110, 52838.353 24/11/02,11:19:17,11,08,1, 11.9,1,1, 1.573, 10513.173, 392.106, 52838.359 24/11/02,11:19:17,12,08,1, 11.9,1,1, 1.573, 10513.189, 392.156, 52838.410 24/11/02,11:19:17,13,08,1, 11.9,1,1, 1.573, 10513.177, 392.156, 52838.392 24/11/02,11:19:17,14,08,1, 11.9,1,1, 1.573, 10513.211, 392.098, 52838.361 24/11/02,11:19:17,15,08,1, 11.9,1,1, 1.573, 10513.205, 392.137, 52838.422 24/11/02,11:19:17,16,08,1, 11.9,1,1, 1.573, 10513.217, 392.102, 52838.315 24/11/02,11:19:17,17,08,1, 11.9,1,1, 1.573, 10513.216, 392.118, 52838.379 24/11/02,11:19:17,18,08,1, 11.9,1,1, 1.573, 10513.225, 392.124, 52838.365 24/11/02,11:19:17,19,08,1, 11.9,1,1, 1.573, 10513.215, 392.080, 52838.366 24/11/02,11:19:18,00,10,1, 11.9,1,1, 1.571, 10513.208, 392.080, 52838.366 24/11/02,11:19:18,01,10,1, 11.9,1,1, 1.571, 10513.214, 392.085, 52838.294 24/11/02,11:19:18,02,10,1, 11.9,1,1, 1.571, 10513.265, 392.132, 52838.359 24/11/02,11:19:18,03,10,1, 11.9,1,1, 1.571, 10513.250, 392.121, 52838.346 24/11/02,11:19:18,04,10,1, 11.9,1,1, 1.571, 10513.260, 392.127, 52838.341 24/11/02,11:19:18,05,10,1, 11.9,1,1, 1.571, 10513.271, 392.090, 52838.356 24/11/02,11:19:18,06,10,1, 11.9,1,1, 1.571, 10513.271, 392.096, 52838.314 24/11/02,11:19:18,07,10,1, 11.9,1,1, 1.571, 10513.276, 392.087, 52838.335 24/11/02,11:19:18,08,10,1, 11.9,1,1, 1.571, 10513.295, 392.081, 52838.281 24/11/02,11:19:18,09,10,1, 11.9,1,1, 1.571, 10513.296, 392.108, 52838.336 24/11/02,11:19:18,10,10,1, 11.9,1,1, 1.571, 10513.309, 392.064, 52838.271 24/11/02,11:19:18,11,10,1, 11.9,1,1, 1.571, 10513.290, 392.068, 52838.297 24/11/02,11:19:18,12,10,1, 11.9,1,1, 1.571, 10513.310, 392.090, 52838.297 24/11/02,11:19:18,13,10,1, 11.9,1,1, 1.571, 10513.298, 392.038, 52838.300 24/11/02,11:19:18,14,10,1, 11.9,1,1, 1.571, 10513.342, 392.083, 52838.315 24/11/02,11:19:18,15,10,1, 11.9,1,1, 1.571, 10513.328, 392.087, 52838.301 24/11/02,11:19:18,16,10,1, 11.9,1,1, 1.571, 10513.313, 392.067, 52838.294 24/11/02,11:19:18,17,10,1, 11.9,1,1, 1.571, 10513.334, 392.054, 52838.256 24/11/02,11:19:18,18,10,1, 11.9,1,1, 1.571, 10513.345, 392.059, 52838.360 24/11/02,11:19:18,19,10,1, 11.9,1,1, 1.571, 10513.334, 392.055, 52838.314 24/11/02,11:19:19,00,09,1, 11.9,1,1, 1.570, 10513.333, 392.055, 52838.314 24/11/02,11:19:19,01,09,1, 11.9,1,1, 1.570, 10513.308, 392.030, 52838.230 24/11/02,11:19:19,02,09,1, 11.9,1,1, 1.570, 10513.328, 392.069, 52838.308 24/11/02,11:19:19,03,09,1, 11.9,1,1, 1.570, 10513.316, 392.038, 52838.235 24/11/02,11:19:19,04,09,1, 11.9,1,1, 1.570, 10513.324, 392.041, 52838.257 24/11/02,11:19:19,05,09,1, 11.9,1,1, 1.570, 10513.316, 392.062, 52838.171 24/11/02,11:19:19,06,09,1, 11.9,1,1, 1.570, 10513.355, 392.102, 52838.180 24/11/02,11:19:19,07,09,1, 11.9,1,1, 1.570, 10513.338, 392.075, 52838.214 24/11/02,11:19:19,08,09,1, 11.9,1,1, 1.570, 10513.354, 392.063, 52838.225 24/11/02,11:19:19,09,09,1, 11.9,1,1, 1.570, 10513.346, 392.053, 52838.161 24/11/02,11:19:19,10,09,1, 11.9,1,1, 1.570, 10513.347, 392.068, 52838.203 24/11/02,11:19:19,11,09,1, 11.9,1,1, 1.570, 10513.381, 392.105, 52838.224 24/11/02,11:19:19,12,09,1, 11.9,1,1, 1.570, 10513.388, 392.098, 52838.230 24/11/02,11:19:19,13,09,1, 11.9,1,1, 1.570, 10513.384, 392.076, 52838.233 24/11/02,11:19:19,14,09,1, 11.9,1,1, 1.570, 10513.351, 392.061, 52838.151 24/11/02,11:19:19,15,09,1, 11.9,1,1, 1.570, 10513.369, 392.108, 52838.281 24/11/02,11:19:19,16,09,1, 11.9,1,1, 1.570, 10513.378, 392.059, 52838.198 24/11/02,11:19:19,17,09,1, 11.9,1,1, 1.570, 10513.396, 392.091, 52838.196 24/11/02,11:19:19,18,09,1, 11.9,1,1, 1.570, 10513.392, 392.098, 52838.192 24/11/02,11:19:19,19,09,1, 11.9,1,1, 1.570, 10513.397, 392.083, 52838.173 24/11/02,11:19:20,00,09,1, 11.9,1,1, 1.573, 10513.391, 392.083, 52838.173 24/11/02,11:19:20,01,09,1, 11.9,1,1, 1.573, 10513.399, 392.129, 52838.248 24/11/02,11:19:20,02,09,1, 11.9,1,1, 1.573, 10513.370, 392.082, 52838.223 24/11/02,11:19:20,03,09,1, 11.9,1,1, 1.573, 10513.403, 392.080, 52838.181 24/11/02,11:19:20,04,09,1, 11.9,1,1, 1.573, 10513.399, 392.076, 52838.210 24/11/02,11:19:20,05,09,1, 11.9,1,1, 1.573, 10513.437, 392.079, 52838.219 24/11/02,11:19:20,06,09,1, 11.9,1,1, 1.573, 10513.418, 392.104, 52838.260 24/11/02,11:19:20,07,09,1, 11.9,1,1, 1.573, 10513.419, 392.137, 52838.227 24/11/02,11:19:20,08,09,1, 11.9,1,1, 1.573, 10513.436, 392.112, 52838.203 24/11/02,11:19:20,09,09,1, 11.9,1,1, 1.573, 10513.404, 392.047, 52838.102 24/11/02,11:19:20,10,09,1, 11.9,1,1, 1.573, 10513.437, 392.131, 52838.243 24/11/02,11:19:20,11,09,1, 11.9,1,1, 1.573, 10513.422, 392.122, 52838.124 24/11/02,11:19:20,12,09,1, 11.9,1,1, 1.573, 10513.418, 392.073, 52838.125 24/11/02,11:19:20,13,09,1, 11.9,1,1, 1.573, 10513.404, 392.086, 52838.232 24/11/02,11:19:20,14,09,1, 11.9,1,1, 1.573, 10513.423, 392.117, 52838.229 24/11/02,11:19:20,15,09,1, 11.9,1,1, 1.573, 10513.443, 392.127, 52838.163 24/11/02,11:19:20,16,09,1, 11.9,1,1, 1.573, 10513.446, 392.119, 52838.158 24/11/02,11:19:20,17,09,1, 11.9,1,1, 1.573, 10513.424, 392.117, 52838.174 24/11/02,11:19:20,18,09,1, 11.9,1,1, 1.573, 10513.456, 392.104, 52838.165 24/11/02,11:19:20,19,09,1, 11.9,1,1, 1.573, 10513.465, 392.126, 52838.178 24/11/02,11:19:21,00,09,1, 11.9,1,1, 1.571, 10513.458, 392.126, 52838.178 24/11/02,11:19:21,01,09,1, 11.9,1,1, 1.571, 10513.423, 392.108, 52838.190 24/11/02,11:19:21,02,09,1, 11.9,1,1, 1.571, 10513.442, 392.116, 52838.176 24/11/02,11:19:21,03,09,1, 11.9,1,1, 1.571, 10513.438, 392.112, 52838.130 24/11/02,11:19:21,04,09,1, 11.9,1,1, 1.571, 10513.452, 392.138, 52838.153 24/11/02,11:19:21,05,09,1, 11.9,1,1, 1.571, 10513.443, 392.148, 52838.198 24/11/02,11:19:21,06,09,1, 11.9,1,1, 1.571, 10513.462, 392.104, 52838.118 24/11/02,11:19:21,07,09,1, 11.9,1,1, 1.571, 10513.421, 392.113, 52838.067 24/11/02,11:19:21,08,09,1, 11.9,1,1, 1.571, 10513.473, 392.166, 52838.086 24/11/02,11:19:21,09,09,1, 11.9,1,1, 1.571, 10513.488, 392.115, 52838.108 24/11/02,11:19:21,10,09,1, 11.9,1,1, 1.571, 10513.461, 392.154, 52838.155 24/11/02,11:19:21,11,09,1, 11.9,1,1, 1.571, 10513.494, 392.148, 52838.184 24/11/02,11:19:21,12,09,1, 11.9,1,1, 1.571, 10513.478, 392.162, 52838.209 24/11/02,11:19:21,13,09,1, 11.9,1,1, 1.571, 10513.467, 392.124, 52838.124 24/11/02,11:19:21,14,09,1, 11.9,1,1, 1.571, 10513.496, 392.139, 52838.101 24/11/02,11:19:21,15,09,1, 11.9,1,1, 1.571, 10513.492, 392.174, 52838.151 24/11/02,11:19:21,16,09,1, 11.9,1,1, 1.571, 10513.491, 392.143, 52838.108 24/11/02,11:19:21,17,09,1, 11.9,1,1, 1.571, 10513.508, 392.132, 52838.113 24/11/02,11:19:21,18,09,1, 11.9,1,1, 1.571, 10513.524, 392.156, 52838.159 24/11/02,11:19:21,19,09,1, 11.9,1,1, 1.571, 10513.517, 392.155, 52838.128 24/11/02,11:19:22,00,09,1, 11.9,1,1, 1.569, 10513.508, 392.155, 52838.128 24/11/02,11:19:22,01,09,1, 11.9,1,1, 1.569, 10513.544, 392.142, 52838.125 24/11/02,11:19:22,02,09,1, 11.9,1,1, 1.569, 10513.536, 392.174, 52838.111 24/11/02,11:19:22,03,09,1, 11.9,1,1, 1.569, 10513.537, 392.205, 52838.136 24/11/02,11:19:22,04,09,1, 11.9,1,1, 1.569, 10513.542, 392.193, 52838.157 24/11/02,11:19:22,05,09,1, 11.9,1,1, 1.569, 10513.565, 392.182, 52838.130 24/11/02,11:19:22,06,09,1, 11.9,1,1, 1.569, 10513.531, 392.150, 52838.082 24/11/02,11:19:22,07,09,1, 11.9,1,1, 1.569, 10513.559, 392.160, 52838.108 24/11/02,11:19:22,08,09,1, 11.9,1,1, 1.569, 10513.550, 392.171, 52838.104 24/11/02,11:19:22,09,09,1, 11.9,1,1, 1.569, 10513.559, 392.169, 52838.106 24/11/02,11:19:22,10,09,1, 11.9,1,1, 1.569, 10513.577, 392.214, 52838.165 24/11/02,11:19:22,11,09,1, 11.9,1,1, 1.569, 10513.548, 392.225, 52838.154 24/11/02,11:19:22,12,09,1, 11.9,1,1, 1.569, 10513.547, 392.180, 52838.091 24/11/02,11:19:22,13,09,1, 11.9,1,1, 1.569, 10513.590, 392.220, 52838.144 24/11/02,11:19:22,14,09,1, 11.9,1,1, 1.569, 10513.574, 392.217, 52838.127 24/11/02,11:19:22,15,09,1, 11.9,1,1, 1.569, 10513.562, 392.211, 52838.129 24/11/02,11:19:22,16,09,1, 11.9,1,1, 1.569, 10513.575, 392.221, 52838.104 24/11/02,11:19:22,17,09,1, 11.9,1,1, 1.569, 10513.543, 392.171, 52838.077 24/11/02,11:19:22,18,09,1, 11.9,1,1, 1.569, 10513.560, 392.219, 52838.108 24/11/02,11:19:22,19,09,1, 11.9,1,1, 1.569, 10513.569, 392.214, 52838.059 24/11/02,11:19:23,00,09,1, 11.9,1,1, 1.569, 10513.567, 392.214, 52838.059 24/11/02,11:19:23,01,09,1, 11.9,1,1, 1.569, 10513.555, 392.215, 52838.079 24/11/02,11:19:23,02,09,1, 11.9,1,1, 1.569, 10513.551, 392.182, 52838.039 24/11/02,11:19:23,03,09,1, 11.9,1,1, 1.569, 10513.538, 392.211, 52838.078 24/11/02,11:19:23,04,09,1, 11.9,1,1, 1.569, 10513.564, 392.191, 52838.097 24/11/02,11:19:23,05,09,1, 11.9,1,1, 1.569, 10513.543, 392.251, 52838.086 24/11/02,11:19:23,06,09,1, 11.9,1,1, 1.569, 10513.539, 392.253, 52838.108 24/11/02,11:19:23,07,09,1, 11.9,1,1, 1.569, 10513.576, 392.247, 52838.106 24/11/02,11:19:23,08,09,1, 11.9,1,1, 1.569, 10513.541, 392.267, 52838.095 24/11/02,11:19:23,09,09,1, 11.9,1,1, 1.569, 10513.570, 392.298, 52838.190 24/11/02,11:19:23,10,09,1, 11.9,1,1, 1.569, 10513.537, 392.256, 52838.097 24/11/02,11:19:23,11,09,1, 11.9,1,1, 1.569, 10513.554, 392.262, 52838.126 24/11/02,11:19:23,12,09,1, 11.9,1,1, 1.569, 10513.558, 392.261, 52838.118 24/11/02,11:19:23,13,09,1, 11.9,1,1, 1.569, 10513.513, 392.243, 52838.041 24/11/02,11:19:23,14,09,1, 11.9,1,1, 1.569, 10513.551, 392.260, 52838.144 24/11/02,11:19:23,15,09,1, 11.9,1,1, 1.569, 10513.529, 392.268, 52838.161 24/11/02,11:19:23,16,09,1, 11.9,1,1, 1.569, 10513.516, 392.288, 52838.166 24/11/02,11:19:23,17,09,1, 11.9,1,1, 1.569, 10513.540, 392.293, 52838.111 24/11/02,11:19:23,18,09,1, 11.9,1,1, 1.569, 10513.533, 392.283, 52838.115 24/11/02,11:19:23,19,09,1, 11.9,1,1, 1.569, 10513.503, 392.283, 52838.258 24/11/02,11:19:24,00,09,1, 11.9,1,1, 1.568, 10513.500, 392.283, 52838.258 24/11/02,11:19:24,01,09,1, 11.9,1,1, 1.568, 10513.533, 392.284, 52838.158 24/11/02,11:19:24,02,09,1, 11.9,1,1, 1.568, 10513.510, 392.283, 52838.105 24/11/02,11:19:24,03,09,1, 11.9,1,1, 1.568, 10513.490, 392.283, 52838.150 24/11/02,11:19:24,04,09,1, 11.9,1,1, 1.568, 10513.491, 392.259, 52838.039 24/11/02,11:19:24,05,09,1, 11.9,1,1, 1.568, 10513.500, 392.268, 52838.166 24/11/02,11:19:24,06,09,1, 11.9,1,1, 1.568, 10513.545, 392.322, 52838.109 24/11/02,11:19:24,07,09,1, 11.9,1,1, 1.568, 10513.515, 392.284, 52838.055 24/11/02,11:19:24,08,09,1, 11.9,1,1, 1.568, 10513.508, 392.311, 52838.138 24/11/02,11:19:24,09,09,1, 11.9,1,1, 1.568, 10513.552, 392.317, 52838.131 24/11/02,11:19:24,10,09,1, 11.9,1,1, 1.568, 10513.551, 392.318, 52838.049 24/11/02,11:19:24,11,09,1, 11.9,1,1, 1.568, 10513.531, 392.318, 52838.106 24/11/02,11:19:24,12,09,1, 11.9,1,1, 1.568, 10513.521, 392.302, 52838.021 24/11/02,11:19:24,13,09,1, 11.9,1,1, 1.568, 10513.515, 392.355, 52838.113 24/11/02,11:19:24,14,09,1, 11.9,1,1, 1.568, 10513.521, 392.343, 52838.129 24/11/02,11:19:24,15,09,1, 11.9,1,1, 1.568, 10513.522, 392.354, 52838.111 24/11/02,11:19:24,16,09,1, 11.9,1,1, 1.568, 10513.555, 392.392, 52838.173 24/11/02,11:19:24,17,09,1, 11.9,1,1, 1.568, 10513.515, 392.338, 52838.085 24/11/02,11:19:24,18,09,1, 11.9,1,1, 1.568, 10513.526, 392.348, 52838.130 24/11/02,11:19:24,19,09,1, 11.9,1,1, 1.568, 10513.535, 392.366, 52838.067 24/11/02,11:19:25,00,08,1, 11.9,1,1, 1.571, 10513.533, 392.366, 52838.067 24/11/02,11:19:25,01,08,1, 11.9,1,1, 1.571, 10513.560, 392.372, 52838.063 24/11/02,11:19:25,02,08,1, 11.9,1,1, 1.571, 10513.576, 392.433, 52838.114 24/11/02,11:19:25,03,08,1, 11.9,1,1, 1.571, 10513.545, 392.378, 52838.063 24/11/02,11:19:25,04,08,1, 11.9,1,1, 1.571, 10513.548, 392.414, 52838.129 24/11/02,11:19:25,05,08,1, 11.9,1,1, 1.571, 10513.568, 392.404, 52838.106 24/11/02,11:19:25,06,08,1, 11.9,1,1, 1.571, 10513.568, 392.408, 52838.074 24/11/02,11:19:25,07,08,1, 11.9,1,1, 1.571, 10513.550, 392.393, 52838.093 24/11/02,11:19:25,08,08,1, 11.9,1,1, 1.571, 10513.586, 392.449, 52838.090 24/11/02,11:19:25,09,08,1, 11.9,1,1, 1.571, 10513.586, 392.422, 52838.084 24/11/02,11:19:25,10,08,1, 11.9,1,1, 1.571, 10513.599, 392.468, 52838.127 24/11/02,11:19:25,11,08,1, 11.9,1,1, 1.571, 10513.613, 392.469, 52838.111 24/11/02,11:19:25,12,08,1, 11.9,1,1, 1.571, 10513.619, 392.468, 52838.150 24/11/02,11:19:25,13,08,1, 11.9,1,1, 1.571, 10513.633, 392.486, 52838.070 24/11/02,11:19:25,14,08,1, 11.9,1,1, 1.571, 10513.643, 392.477, 52838.092 24/11/02,11:19:25,15,08,1, 11.9,1,1, 1.571, 10513.652, 392.456, 52838.073 24/11/02,11:19:25,16,08,1, 11.9,1,1, 1.571, 10513.636, 392.437, 52838.029 24/11/02,11:19:25,17,08,1, 11.9,1,1, 1.571, 10513.667, 392.482, 52838.181 24/11/02,11:19:25,18,08,1, 11.9,1,1, 1.571, 10513.660, 392.484, 52838.187 24/11/02,11:19:25,19,08,1, 11.9,1,1, 1.571, 10513.697, 392.499, 52838.153 24/11/02,11:19:26,00,09,1, 11.9,1,1, 1.570, 10513.692, 392.499, 52838.153 24/11/02,11:19:26,01,09,1, 11.9,1,1, 1.570, 10513.669, 392.466, 52838.176 24/11/02,11:19:26,02,09,1, 11.9,1,1, 1.570, 10513.693, 392.461, 52838.033 24/11/02,11:19:26,03,09,1, 11.9,1,1, 1.570, 10513.720, 392.482, 52838.138 24/11/02,11:19:26,04,09,1, 11.9,1,1, 1.570, 10513.727, 392.523, 52838.149 24/11/02,11:19:26,05,09,1, 11.9,1,1, 1.570, 10513.710, 392.512, 52838.038 24/11/02,11:19:26,06,09,1, 11.9,1,1, 1.570, 10513.709, 392.516, 52838.130 24/11/02,11:19:26,07,09,1, 11.9,1,1, 1.570, 10513.739, 392.496, 52838.050 24/11/02,11:19:26,08,09,1, 11.9,1,1, 1.570, 10513.738, 392.519, 52838.089 24/11/02,11:19:26,09,09,1, 11.9,1,1, 1.570, 10513.755, 392.483, 52838.145 24/11/02,11:19:26,10,09,1, 11.9,1,1, 1.570, 10513.780, 392.536, 52838.205 24/11/02,11:19:26,11,09,1, 11.9,1,1, 1.570, 10513.758, 392.475, 52838.048 24/11/02,11:19:26,12,09,1, 11.9,1,1, 1.570, 10513.781, 392.483, 52838.135 24/11/02,11:19:26,13,09,1, 11.9,1,1, 1.570, 10513.757, 392.517, 52838.135 24/11/02,11:19:26,14,09,1, 11.9,1,1, 1.570, 10513.779, 392.513, 52838.072 24/11/02,11:19:26,15,09,1, 11.9,1,1, 1.570, 10513.796, 392.492, 52838.149 24/11/02,11:19:26,16,09,1, 11.9,1,1, 1.570, 10513.799, 392.517, 52838.090 24/11/02,11:19:26,17,09,1, 11.9,1,1, 1.570, 10513.781, 392.532, 52838.076 24/11/02,11:19:26,18,09,1, 11.9,1,1, 1.570, 10513.797, 392.554, 52838.127 24/11/02,11:19:26,19,09,1, 11.9,1,1, 1.570, 10513.781, 392.501, 52838.032 24/11/02,11:19:27,00,09,1, 11.9,1,1, 1.572, 10513.775, 392.501, 52838.032 24/11/02,11:19:27,01,09,1, 11.9,1,1, 1.572, 10513.822, 392.556, 52838.101 24/11/02,11:19:27,02,09,1, 11.9,1,1, 1.572, 10513.813, 392.549, 52838.102 24/11/02,11:19:27,03,09,1, 11.9,1,1, 1.572, 10513.811, 392.560, 52838.135 24/11/02,11:19:27,04,09,1, 11.9,1,1, 1.572, 10513.805, 392.513, 52838.078 24/11/02,11:19:27,05,09,1, 11.9,1,1, 1.572, 10513.811, 392.494, 52838.055 24/11/02,11:19:27,06,09,1, 11.9,1,1, 1.572, 10513.800, 392.547, 52838.088 24/11/02,11:19:27,07,09,1, 11.9,1,1, 1.572, 10513.819, 392.520, 52838.027 24/11/02,11:19:27,08,09,1, 11.9,1,1, 1.572, 10513.823, 392.578, 52838.097 24/11/02,11:19:27,09,09,1, 11.9,1,1, 1.572, 10513.798, 392.524, 52838.038 24/11/02,11:19:27,10,09,1, 11.9,1,1, 1.572, 10513.795, 392.539, 52838.062 24/11/02,11:19:27,11,09,1, 11.9,1,1, 1.572, 10513.808, 392.543, 52838.019 24/11/02,11:19:27,12,09,1, 11.9,1,1, 1.572, 10513.792, 392.531, 52838.037 24/11/02,11:19:27,13,09,1, 11.9,1,1, 1.572, 10513.794, 392.544, 52838.008 24/11/02,11:19:27,14,09,1, 11.9,1,1, 1.572, 10513.813, 392.545, 52838.007 24/11/02,11:19:27,15,09,1, 11.9,1,1, 1.572, 10513.797, 392.526, 52838.038 24/11/02,11:19:27,16,09,1, 11.9,1,1, 1.572, 10513.799, 392.550, 52838.100 24/11/02,11:19:27,17,09,1, 11.9,1,1, 1.572, 10513.786, 392.515, 52838.011 24/11/02,11:19:27,18,09,1, 11.9,1,1, 1.572, 10513.803, 392.601, 52838.154 24/11/02,11:19:27,19,09,1, 11.9,1,1, 1.572, 10513.802, 392.554, 52838.047 24/11/02,11:19:28,00,09,1, 11.9,1,1, 1.569, 10513.800, 392.554, 52838.047 24/11/02,11:19:28,01,09,1, 11.9,1,1, 1.569, 10513.798, 392.574, 52838.119 24/11/02,11:19:28,02,09,1, 11.9,1,1, 1.569, 10513.804, 392.583, 52838.114 24/11/02,11:19:28,03,09,1, 11.9,1,1, 1.569, 10513.769, 392.524, 52838.010 24/11/02,11:19:28,04,09,1, 11.9,1,1, 1.569, 10513.766, 392.578, 52838.091 24/11/02,11:19:28,05,09,1, 11.9,1,1, 1.569, 10513.801, 392.552, 52837.981 24/11/02,11:19:28,06,09,1, 11.9,1,1, 1.569, 10513.776, 392.565, 52838.122 24/11/02,11:19:28,07,09,1, 11.9,1,1, 1.569, 10513.775, 392.519, 52837.992 24/11/02,11:19:28,08,09,1, 11.9,1,1, 1.569, 10513.764, 392.495, 52838.069 24/11/02,11:19:28,09,09,1, 11.9,1,1, 1.569, 10513.769, 392.537, 52838.061 24/11/02,11:19:28,10,09,1, 11.9,1,1, 1.569, 10513.748, 392.528, 52837.947 24/11/02,11:19:28,11,09,1, 11.9,1,1, 1.569, 10513.750, 392.538, 52838.183 24/11/02,11:19:28,12,09,1, 11.9,1,1, 1.569, 10513.744, 392.525, 52837.915 24/11/02,11:19:28,13,09,1, 11.9,1,1, 1.569, 10513.742, 392.510, 52837.962 24/11/02,11:19:28,14,09,1, 11.9,1,1, 1.569, 10513.748, 392.499, 52838.008 24/11/02,11:19:28,15,09,1, 11.9,1,1, 1.569, 10513.761, 392.537, 52837.965 24/11/02,11:19:28,16,09,1, 11.9,1,1, 1.569, 10513.744, 392.545, 52837.994 24/11/02,11:19:28,17,09,1, 11.9,1,1, 1.569, 10513.759, 392.506, 52837.931 24/11/02,11:19:28,18,09,1, 11.9,1,1, 1.569, 10513.736, 392.521, 52837.982 24/11/02,11:19:28,19,09,1, 11.9,1,1, 1.569, 10513.719, 392.495, 52838.010 24/11/02,11:19:29,00,08,1, 11.9,1,1, 1.571, 10513.717, 392.495, 52838.010 24/11/02,11:19:29,01,08,1, 11.9,1,1, 1.571, 10513.739, 392.555, 52838.056 24/11/02,11:19:29,02,08,1, 11.9,1,1, 1.571, 10513.705, 392.492, 52838.017 24/11/02,11:19:29,03,08,1, 11.9,1,1, 1.571, 10513.690, 392.494, 52837.996 24/11/02,11:19:29,04,08,1, 11.9,1,1, 1.571, 10513.719, 392.524, 52838.012 24/11/02,11:19:29,05,08,1, 11.9,1,1, 1.571, 10513.720, 392.520, 52837.989 24/11/02,11:19:29,06,08,1, 11.9,1,1, 1.571, 10513.693, 392.493, 52837.998 24/11/02,11:19:29,07,08,1, 11.9,1,1, 1.571, 10513.724, 392.482, 52838.021 24/11/02,11:19:29,08,08,1, 11.9,1,1, 1.571, 10513.712, 392.496, 52838.020 24/11/02,11:19:29,09,08,1, 11.9,1,1, 1.571, 10513.715, 392.521, 52837.978 24/11/02,11:19:29,10,08,1, 11.9,1,1, 1.571, 10513.706, 392.477, 52837.950 24/11/02,11:19:29,11,08,1, 11.9,1,1, 1.571, 10513.741, 392.481, 52837.965 24/11/02,11:19:29,12,08,1, 11.9,1,1, 1.571, 10513.736, 392.466, 52837.930 24/11/02,11:19:29,13,08,1, 11.9,1,1, 1.571, 10513.748, 392.514, 52837.994 24/11/02,11:19:29,14,08,1, 11.9,1,1, 1.571, 10513.696, 392.478, 52837.938 24/11/02,11:19:29,15,08,1, 11.9,1,1, 1.571, 10513.687, 392.474, 52837.930 24/11/02,11:19:29,16,08,1, 11.9,1,1, 1.571, 10513.727, 392.488, 52837.996 24/11/02,11:19:29,17,08,1, 11.9,1,1, 1.571, 10513.727, 392.494, 52838.015 24/11/02,11:19:29,18,08,1, 11.9,1,1, 1.571, 10513.711, 392.464, 52837.991 24/11/02,11:19:29,19,08,1, 11.9,1,1, 1.571, 10513.709, 392.463, 52837.946 24/11/02,11:19:30,00,09,1, 11.9,1,1, 1.572, 10513.709, 392.463, 52837.946 24/11/02,11:19:30,01,09,1, 11.9,1,1, 1.572, 10513.678, 392.418, 52837.924 24/11/02,11:19:30,02,09,1, 11.9,1,1, 1.572, 10513.700, 392.419, 52837.937 24/11/02,11:19:30,03,09,1, 11.9,1,1, 1.572, 10513.694, 392.421, 52837.938 24/11/02,11:19:30,04,09,1, 11.9,1,1, 1.572, 10513.695, 392.468, 52837.941 24/11/02,11:19:30,05,09,1, 11.9,1,1, 1.572, 10513.696, 392.417, 52837.903 24/11/02,11:19:30,06,09,1, 11.9,1,1, 1.572, 10513.705, 392.449, 52837.924 24/11/02,11:19:30,07,09,1, 11.9,1,1, 1.572, 10513.725, 392.439, 52837.939 24/11/02,11:19:30,08,09,1, 11.9,1,1, 1.572, 10513.672, 392.441, 52837.912 24/11/02,11:19:30,09,09,1, 11.9,1,1, 1.572, 10513.717, 392.410, 52837.884 24/11/02,11:19:30,10,09,1, 11.9,1,1, 1.572, 10513.720, 392.428, 52837.940 24/11/02,11:19:30,11,09,1, 11.9,1,1, 1.572, 10513.711, 392.415, 52837.894 24/11/02,11:19:30,12,09,1, 11.9,1,1, 1.572, 10513.711, 392.426, 52837.851 24/11/02,11:19:30,13,09,1, 11.9,1,1, 1.572, 10513.717, 392.418, 52837.909 24/11/02,11:19:30,14,09,1, 11.9,1,1, 1.572, 10513.699, 392.421, 52837.886 24/11/02,11:19:30,15,09,1, 11.9,1,1, 1.572, 10513.735, 392.453, 52837.949 24/11/02,11:19:30,16,09,1, 11.9,1,1, 1.572, 10513.770, 392.454, 52837.878 24/11/02,11:19:30,17,09,1, 11.9,1,1, 1.572, 10513.732, 392.421, 52837.897 24/11/02,11:19:30,18,09,1, 11.9,1,1, 1.572, 10513.740, 392.468, 52837.936 24/11/02,11:19:30,19,09,1, 11.9,1,1, 1.572, 10513.734, 392.410, 52837.897 24/11/02,11:19:31,00,09,1, 11.8,1,1, 1.573, 10513.725, 392.410, 52837.897 24/11/02,11:19:31,01,09,1, 11.8,1,1, 1.573, 10513.738, 392.409, 52837.855 24/11/02,11:19:31,02,09,1, 11.8,1,1, 1.573, 10513.755, 392.415, 52837.879 24/11/02,11:19:31,03,09,1, 11.8,1,1, 1.573, 10513.733, 392.393, 52837.910 24/11/02,11:19:31,04,09,1, 11.8,1,1, 1.573, 10513.747, 392.420, 52837.902 24/11/02,11:19:31,05,09,1, 11.8,1,1, 1.573, 10513.721, 392.414, 52837.918 24/11/02,11:19:31,06,09,1, 11.8,1,1, 1.573, 10513.769, 392.429, 52837.927 24/11/02,11:19:31,07,09,1, 11.8,1,1, 1.573, 10513.735, 392.397, 52837.861 24/11/02,11:19:31,08,09,1, 11.8,1,1, 1.573, 10513.769, 392.394, 52837.869 24/11/02,11:19:31,09,09,1, 11.8,1,1, 1.573, 10513.755, 392.382, 52837.807 24/11/02,11:19:31,10,09,1, 11.8,1,1, 1.573, 10513.757, 392.410, 52837.866 24/11/02,11:19:31,11,09,1, 11.8,1,1, 1.573, 10513.762, 392.366, 52837.912 24/11/02,11:19:31,12,09,1, 11.8,1,1, 1.573, 10513.765, 392.401, 52837.850 24/11/02,11:19:31,13,09,1, 11.8,1,1, 1.573, 10513.763, 392.367, 52837.872 24/11/02,11:19:31,14,09,1, 11.8,1,1, 1.573, 10513.744, 392.343, 52837.835 24/11/02,11:19:31,15,09,1, 11.8,1,1, 1.573, 10513.765, 392.336, 52837.811 24/11/02,11:19:31,16,09,1, 11.8,1,1, 1.573, 10513.768, 392.362, 52837.885 24/11/02,11:19:31,17,09,1, 11.8,1,1, 1.573, 10513.747, 392.332, 52837.792 24/11/02,11:19:31,18,09,1, 11.8,1,1, 1.573, 10513.761, 392.347, 52837.879 24/11/02,11:19:31,19,09,1, 11.8,1,1, 1.573, 10513.751, 392.300, 52837.839 24/11/02,11:19:32,00,09,1, 11.9,1,1, 1.569, 10513.750, 392.300, 52837.839 24/11/02,11:19:32,01,09,1, 11.9,1,1, 1.569, 10513.742, 392.329, 52837.815 24/11/02,11:19:32,02,09,1, 11.9,1,1, 1.569, 10513.730, 392.337, 52837.846 24/11/02,11:19:32,03,09,1, 11.9,1,1, 1.569, 10513.706, 392.317, 52837.812 24/11/02,11:19:32,04,09,1, 11.9,1,1, 1.569, 10513.724, 392.321, 52837.825 24/11/02,11:19:32,05,09,1, 11.9,1,1, 1.569, 10513.700, 392.314, 52837.844 24/11/02,11:19:32,06,09,1, 11.9,1,1, 1.569, 10513.707, 392.296, 52837.814 24/11/02,11:19:32,07,09,1, 11.9,1,1, 1.569, 10513.726, 392.310, 52837.832 24/11/02,11:19:32,08,09,1, 11.9,1,1, 1.569, 10513.703, 392.268, 52837.796 24/11/02,11:19:32,09,09,1, 11.9,1,1, 1.569, 10513.723, 392.263, 52837.821 24/11/02,11:19:32,10,09,1, 11.9,1,1, 1.569, 10513.704, 392.320, 52837.857 24/11/02,11:19:32,11,09,1, 11.9,1,1, 1.569, 10513.688, 392.245, 52837.794 24/11/02,11:19:32,12,09,1, 11.9,1,1, 1.569, 10513.678, 392.226, 52837.798 24/11/02,11:19:32,13,09,1, 11.9,1,1, 1.569, 10513.684, 392.248, 52837.813 24/11/02,11:19:32,14,09,1, 11.9,1,1, 1.569, 10513.659, 392.194, 52837.798 24/11/02,11:19:32,15,09,1, 11.9,1,1, 1.569, 10513.663, 392.230, 52837.808 24/11/02,11:19:32,16,09,1, 11.9,1,1, 1.569, 10513.667, 392.201, 52837.803 24/11/02,11:19:32,17,09,1, 11.9,1,1, 1.569, 10513.663, 392.212, 52837.826 24/11/02,11:19:32,18,09,1, 11.9,1,1, 1.569, 10513.630, 392.196, 52837.771 24/11/02,11:19:32,19,09,1, 11.9,1,1, 1.569, 10513.643, 392.192, 52837.810 24/11/02,11:19:33,00,09,1, 11.9,1,1, 1.571, 10513.642, 392.192, 52837.810 24/11/02,11:19:33,01,09,1, 11.9,1,1, 1.571, 10513.610, 392.165, 52837.781 24/11/02,11:19:33,02,09,1, 11.9,1,1, 1.571, 10513.617, 392.138, 52837.743 24/11/02,11:19:33,03,09,1, 11.9,1,1, 1.571, 10513.600, 392.157, 52837.749 24/11/02,11:19:33,04,09,1, 11.9,1,1, 1.571, 10513.587, 392.134, 52837.730 24/11/02,11:19:33,05,09,1, 11.9,1,1, 1.571, 10513.578, 392.106, 52837.742 24/11/02,11:19:33,06,09,1, 11.9,1,1, 1.571, 10513.599, 392.135, 52837.755 24/11/02,11:19:33,07,09,1, 11.9,1,1, 1.571, 10513.573, 392.093, 52837.738 24/11/02,11:19:33,08,09,1, 11.9,1,1, 1.571, 10513.548, 392.104, 52837.760 24/11/02,11:19:33,09,09,1, 11.9,1,1, 1.571, 10513.557, 392.058, 52837.715 24/11/02,11:19:33,10,09,1, 11.9,1,1, 1.571, 10513.545, 392.081, 52837.718 24/11/02,11:19:33,11,09,1, 11.9,1,1, 1.571, 10513.517, 392.066, 52837.687 24/11/02,11:19:33,12,09,1, 11.9,1,1, 1.571, 10513.518, 392.061, 52837.709 24/11/02,11:19:33,13,09,1, 11.9,1,1, 1.571, 10513.532, 392.066, 52837.684 24/11/02,11:19:33,14,09,1, 11.9,1,1, 1.571, 10513.530, 392.054, 52837.692 24/11/02,11:19:33,15,09,1, 11.9,1,1, 1.571, 10513.515, 392.009, 52837.687 24/11/02,11:19:33,16,09,1, 11.9,1,1, 1.571, 10513.518, 392.028, 52837.679 24/11/02,11:19:33,17,09,1, 11.9,1,1, 1.571, 10513.517, 392.037, 52837.717 24/11/02,11:19:33,18,09,1, 11.9,1,1, 1.571, 10513.490, 391.988, 52837.729 24/11/02,11:19:33,19,09,1, 11.9,1,1, 1.571, 10513.516, 392.046, 52837.698 24/11/02,11:19:34,00,10,1, 11.9,1,1, 1.571, 10513.508, 392.046, 52837.698 24/11/02,11:19:34,01,10,1, 11.9,1,1, 1.571, 10513.491, 392.008, 52837.712 24/11/02,11:19:34,02,10,1, 11.9,1,1, 1.571, 10513.466, 391.949, 52837.681 24/11/02,11:19:34,03,10,1, 11.9,1,1, 1.571, 10513.457, 391.949, 52837.641 24/11/02,11:19:34,04,10,1, 11.9,1,1, 1.571, 10513.456, 391.940, 52837.715 24/11/02,11:19:34,05,10,1, 11.9,1,1, 1.571, 10513.455, 391.918, 52837.721 24/11/02,11:19:34,06,10,1, 11.9,1,1, 1.571, 10513.437, 391.917, 52837.709 24/11/02,11:19:34,07,10,1, 11.9,1,1, 1.571, 10513.461, 391.930, 52837.699 24/11/02,11:19:34,08,10,1, 11.9,1,1, 1.571, 10513.463, 391.895, 52837.679 24/11/02,11:19:34,09,10,1, 11.9,1,1, 1.571, 10513.466, 391.919, 52837.702 24/11/02,11:19:34,10,10,1, 11.9,1,1, 1.571, 10513.443, 391.895, 52837.760 24/11/02,11:19:34,11,10,1, 11.9,1,1, 1.571, 10513.436, 391.903, 52837.693 24/11/02,11:19:34,12,10,1, 11.9,1,1, 1.571, 10513.430, 391.889, 52837.627 24/11/02,11:19:34,13,10,1, 11.9,1,1, 1.571, 10513.412, 391.873, 52837.633 24/11/02,11:19:34,14,10,1, 11.9,1,1, 1.571, 10513.397, 391.864, 52837.671 24/11/02,11:19:34,15,10,1, 11.9,1,1, 1.571, 10513.411, 391.853, 52837.689 24/11/02,11:19:34,16,10,1, 11.9,1,1, 1.571, 10513.391, 391.852, 52837.705 24/11/02,11:19:34,17,10,1, 11.9,1,1, 1.571, 10513.381, 391.830, 52837.657 24/11/02,11:19:34,18,10,1, 11.9,1,1, 1.571, 10513.383, 391.856, 52837.695 24/11/02,11:19:34,19,10,1, 11.9,1,1, 1.571, 10513.359, 391.814, 52837.646 24/11/02,11:19:35,00,10,1, 12.0,1,1, 1.569, 10513.358, 391.814, 52837.646 24/11/02,11:19:35,01,10,1, 12.0,1,1, 1.569, 10513.330, 391.781, 52837.664 24/11/02,11:19:35,02,10,1, 12.0,1,1, 1.569, 10513.359, 391.813, 52837.635 24/11/02,11:19:35,03,10,1, 12.0,1,1, 1.569, 10513.341, 391.782, 52837.613 24/11/02,11:19:35,04,10,1, 12.0,1,1, 1.569, 10513.359, 391.787, 52837.677 24/11/02,11:19:35,05,10,1, 12.0,1,1, 1.569, 10513.326, 391.754, 52837.619 24/11/02,11:19:35,06,10,1, 12.0,1,1, 1.569, 10513.334, 391.756, 52837.615 24/11/02,11:19:35,07,10,1, 12.0,1,1, 1.569, 10513.327, 391.773, 52837.683 24/11/02,11:19:35,08,10,1, 12.0,1,1, 1.569, 10513.289, 391.738, 52837.600 24/11/02,11:19:35,09,10,1, 12.0,1,1, 1.569, 10513.328, 391.757, 52837.560 24/11/02,11:19:35,10,10,1, 12.0,1,1, 1.569, 10513.296, 391.735, 52837.607 24/11/02,11:19:35,11,10,1, 12.0,1,1, 1.569, 10513.280, 391.699, 52837.588 24/11/02,11:19:35,12,10,1, 12.0,1,1, 1.569, 10513.296, 391.708, 52837.616 24/11/02,11:19:35,13,10,1, 12.0,1,1, 1.569, 10513.283, 391.716, 52837.640 24/11/02,11:19:35,14,10,1, 12.0,1,1, 1.569, 10513.288, 391.690, 52837.631 24/11/02,11:19:35,15,10,1, 12.0,1,1, 1.569, 10513.266, 391.689, 52837.615 24/11/02,11:19:35,16,10,1, 12.0,1,1, 1.569, 10513.289, 391.719, 52837.612 24/11/02,11:19:35,17,10,1, 12.0,1,1, 1.569, 10513.275, 391.698, 52837.653 24/11/02,11:19:35,18,10,1, 12.0,1,1, 1.569, 10513.281, 391.701, 52837.573 24/11/02,11:19:35,19,10,1, 12.0,1,1, 1.569, 10513.248, 391.655, 52837.509 24/11/02,11:19:36,00,09,1, 11.9,1,1, 1.569, 10513.241, 391.655, 52837.509 24/11/02,11:19:36,01,09,1, 11.9,1,1, 1.569, 10513.254, 391.668, 52837.603 24/11/02,11:19:36,02,09,1, 11.9,1,1, 1.569, 10513.255, 391.645, 52837.635 24/11/02,11:19:36,03,09,1, 11.9,1,1, 1.569, 10513.261, 391.636, 52837.548 24/11/02,11:19:36,04,09,1, 11.9,1,1, 1.569, 10513.236, 391.638, 52837.594 24/11/02,11:19:36,05,09,1, 11.9,1,1, 1.569, 10513.266, 391.636, 52837.557 24/11/02,11:19:36,06,09,1, 11.9,1,1, 1.569, 10513.229, 391.619, 52837.606 24/11/02,11:19:36,07,09,1, 11.9,1,1, 1.569, 10513.241, 391.615, 52837.554 24/11/02,11:19:36,08,09,1, 11.9,1,1, 1.569, 10513.224, 391.658, 52837.584 24/11/02,11:19:36,09,09,1, 11.9,1,1, 1.569, 10513.248, 391.637, 52837.595 24/11/02,11:19:36,10,09,1, 11.9,1,1, 1.569, 10513.250, 391.657, 52837.551 24/11/02,11:19:36,11,09,1, 11.9,1,1, 1.569, 10513.267, 391.644, 52837.619 24/11/02,11:19:36,12,09,1, 11.9,1,1, 1.569, 10513.245, 391.576, 52837.546 24/11/02,11:19:36,13,09,1, 11.9,1,1, 1.569, 10513.244, 391.567, 52837.487 24/11/02,11:19:36,14,09,1, 11.9,1,1, 1.569, 10513.214, 391.570, 52837.562 24/11/02,11:19:36,15,09,1, 11.9,1,1, 1.569, 10513.249, 391.573, 52837.542 24/11/02,11:19:36,16,09,1, 11.9,1,1, 1.569, 10513.261, 391.617, 52837.603 24/11/02,11:19:36,17,09,1, 11.9,1,1, 1.569, 10513.245, 391.569, 52837.560 24/11/02,11:19:36,18,09,1, 11.9,1,1, 1.569, 10513.263, 391.604, 52837.570 24/11/02,11:19:36,19,09,1, 11.9,1,1, 1.569, 10513.258, 391.583, 52837.556 24/11/02,11:19:37,00,08,1, 11.9,1,1, 1.571, 10513.250, 391.583, 52837.556 24/11/02,11:19:37,01,08,1, 11.9,1,1, 1.571, 10513.239, 391.590, 52837.574 24/11/02,11:19:37,02,08,1, 11.9,1,1, 1.571, 10513.255, 391.585, 52837.551 24/11/02,11:19:37,03,08,1, 11.9,1,1, 1.571, 10513.254, 391.579, 52837.506 24/11/02,11:19:37,04,08,1, 11.9,1,1, 1.571, 10513.262, 391.556, 52837.556 24/11/02,11:19:37,05,08,1, 11.9,1,1, 1.571, 10513.264, 391.585, 52837.560 24/11/02,11:19:37,06,08,1, 11.9,1,1, 1.571, 10513.277, 391.592, 52837.505 24/11/02,11:19:37,07,08,1, 11.9,1,1, 1.571, 10513.266, 391.545, 52837.508 24/11/02,11:19:37,08,08,1, 11.9,1,1, 1.571, 10513.309, 391.553, 52837.584 24/11/02,11:19:37,09,08,1, 11.9,1,1, 1.571, 10513.289, 391.585, 52837.495 24/11/02,11:19:37,10,08,1, 11.9,1,1, 1.571, 10513.324, 391.562, 52837.348 24/11/02,11:19:37,11,08,1, 11.9,1,1, 1.571, 10513.324, 391.572, 52837.465 24/11/02,11:19:37,12,08,1, 11.9,1,1, 1.571, 10513.282, 391.561, 52837.491 24/11/02,11:19:37,13,08,1, 11.9,1,1, 1.571, 10513.317, 391.554, 52837.497 24/11/02,11:19:37,14,08,1, 11.9,1,1, 1.571, 10513.303, 391.558, 52837.525 24/11/02,11:19:37,15,08,1, 11.9,1,1, 1.571, 10513.299, 391.572, 52837.522 24/11/02,11:19:37,16,08,1, 11.9,1,1, 1.571, 10513.308, 391.531, 52837.486 24/11/02,11:19:37,17,08,1, 11.9,1,1, 1.571, 10513.326, 391.545, 52837.515 24/11/02,11:19:37,18,08,1, 11.9,1,1, 1.571, 10513.324, 391.551, 52837.508 24/11/02,11:19:37,19,08,1, 11.9,1,1, 1.571, 10513.307, 391.547, 52837.524 24/11/02,11:19:38,00,08,1, 11.9,1,1, 1.570, 10513.300, 391.547, 52837.524 24/11/02,11:19:38,01,08,1, 11.9,1,1, 1.570, 10513.306, 391.529, 52837.527 24/11/02,11:19:38,02,08,1, 11.9,1,1, 1.570, 10513.342, 391.539, 52837.502 24/11/02,11:19:38,03,08,1, 11.9,1,1, 1.570, 10513.349, 391.505, 52837.466 24/11/02,11:19:38,04,08,1, 11.9,1,1, 1.570, 10513.337, 391.515, 52837.451 24/11/02,11:19:38,05,08,1, 11.9,1,1, 1.570, 10513.365, 391.532, 52837.508 24/11/02,11:19:38,06,08,1, 11.9,1,1, 1.570, 10513.340, 391.484, 52837.436 24/11/02,11:19:38,07,08,1, 11.9,1,1, 1.570, 10513.354, 391.485, 52837.294 24/11/02,11:19:38,08,08,1, 11.9,1,1, 1.570, 10513.314, 391.468, 52837.449 24/11/02,11:19:38,09,08,1, 11.9,1,1, 1.570, 10513.335, 391.495, 52837.511 24/11/02,11:19:38,10,08,1, 11.9,1,1, 1.570, 10513.354, 391.488, 52837.450 24/11/02,11:19:38,11,08,1, 11.9,1,1, 1.570, 10513.334, 391.454, 52837.391 24/11/02,11:19:38,12,08,1, 11.9,1,1, 1.570, 10513.358, 391.498, 52837.518 24/11/02,11:19:38,13,08,1, 11.9,1,1, 1.570, 10513.339, 391.460, 52837.402 24/11/02,11:19:38,14,08,1, 11.9,1,1, 1.570, 10513.350, 391.469, 52837.490 24/11/02,11:19:38,15,08,1, 11.9,1,1, 1.570, 10513.362, 391.474, 52837.499 24/11/02,11:19:38,16,08,1, 11.9,1,1, 1.570, 10513.347, 391.432, 52837.460 24/11/02,11:19:38,17,08,1, 11.9,1,1, 1.570, 10513.340, 391.430, 52837.527 24/11/02,11:19:38,18,08,1, 11.9,1,1, 1.570, 10513.393, 391.447, 52837.415 24/11/02,11:19:38,19,08,1, 11.9,1,1, 1.570, 10513.378, 391.453, 52837.393 24/11/02,11:19:39,00,08,1, 11.9,1,1, 1.571, 10513.375, 391.453, 52837.393 24/11/02,11:19:39,01,08,1, 11.9,1,1, 1.571, 10513.358, 391.386, 52837.447 24/11/02,11:19:39,02,08,1, 11.9,1,1, 1.571, 10513.347, 391.360, 52837.348 24/11/02,11:19:39,03,08,1, 11.9,1,1, 1.571, 10513.371, 391.378, 52837.370 24/11/02,11:19:39,04,08,1, 11.9,1,1, 1.571, 10513.368, 391.339, 52837.417 24/11/02,11:19:39,05,08,1, 11.9,1,1, 1.571, 10513.369, 391.388, 52837.477 24/11/02,11:19:39,06,08,1, 11.9,1,1, 1.571, 10513.376, 391.406, 52837.490 24/11/02,11:19:39,07,08,1, 11.9,1,1, 1.571, 10513.365, 391.362, 52837.433 24/11/02,11:19:39,08,08,1, 11.9,1,1, 1.571, 10513.366, 391.348, 52837.375 24/11/02,11:19:39,09,08,1, 11.9,1,1, 1.571, 10513.350, 391.321, 52837.350 24/11/02,11:19:39,10,08,1, 11.9,1,1, 1.571, 10513.391, 391.320, 52837.415 24/11/02,11:19:39,11,08,1, 11.9,1,1, 1.571, 10513.380, 391.341, 52837.420 24/11/02,11:19:39,12,08,1, 11.9,1,1, 1.571, 10513.386, 391.335, 52837.344 24/11/02,11:19:39,13,08,1, 11.9,1,1, 1.571, 10513.382, 391.315, 52837.353 24/11/02,11:19:39,14,08,1, 11.9,1,1, 1.571, 10513.361, 391.269, 52837.327 24/11/02,11:19:39,15,08,1, 11.9,1,1, 1.571, 10513.372, 391.278, 52837.384 24/11/02,11:19:39,16,08,1, 11.9,1,1, 1.571, 10513.379, 391.306, 52837.420 24/11/02,11:19:39,17,08,1, 11.9,1,1, 1.571, 10513.374, 391.279, 52837.380 24/11/02,11:19:39,18,08,1, 11.9,1,1, 1.571, 10513.369, 391.286, 52837.473 24/11/02,11:19:39,19,08,1, 11.9,1,1, 1.571, 10513.398, 391.272, 52837.412 24/11/02,11:19:40,00,08,1, 11.9,1,1, 1.572, 10513.391, 391.272, 52837.412 24/11/02,11:19:40,01,08,1, 11.9,1,1, 1.572, 10513.409, 391.227, 52837.402 24/11/02,11:19:40,02,08,1, 11.9,1,1, 1.572, 10513.415, 391.238, 52837.386 24/11/02,11:19:40,03,08,1, 11.9,1,1, 1.572, 10513.416, 391.215, 52837.360 24/11/02,11:19:40,04,08,1, 11.9,1,1, 1.572, 10513.438, 391.245, 52837.397 24/11/02,11:19:40,05,08,1, 11.9,1,1, 1.572, 10513.436, 391.244, 52837.375 24/11/02,11:19:40,06,08,1, 11.9,1,1, 1.572, 10513.427, 391.223, 52837.394 24/11/02,11:19:40,07,08,1, 11.9,1,1, 1.572, 10513.396, 391.213, 52837.357 24/11/02,11:19:40,08,08,1, 11.9,1,1, 1.572, 10513.417, 391.229, 52837.390 24/11/02,11:19:40,09,08,1, 11.9,1,1, 1.572, 10513.423, 391.218, 52837.325 24/11/02,11:19:40,10,08,1, 11.9,1,1, 1.572, 10513.427, 391.180, 52837.307 24/11/02,11:19:40,11,08,1, 11.9,1,1, 1.572, 10513.414, 391.206, 52837.353 24/11/02,11:19:40,12,08,1, 11.9,1,1, 1.572, 10513.391, 391.173, 52837.380 24/11/02,11:19:40,13,08,1, 11.9,1,1, 1.572, 10513.432, 391.214, 52837.404 24/11/02,11:19:40,14,08,1, 11.9,1,1, 1.572, 10513.407, 391.153, 52837.354 24/11/02,11:19:40,15,08,1, 11.9,1,1, 1.572, 10513.438, 391.159, 52837.377 24/11/02,11:19:40,16,08,1, 11.9,1,1, 1.572, 10513.403, 391.178, 52837.318 24/11/02,11:19:40,17,08,1, 11.9,1,1, 1.572, 10513.406, 391.150, 52837.318 24/11/02,11:19:40,18,08,1, 11.9,1,1, 1.572, 10513.441, 391.160, 52837.254 24/11/02,11:19:40,19,08,1, 11.9,1,1, 1.572, 10513.413, 391.137, 52837.240 24/11/02,11:19:41,00,08,1, 12.0,1,1, 1.566, 10513.408, 391.137, 52837.240 24/11/02,11:19:41,01,08,1, 12.0,1,1, 1.566, 10513.424, 391.107, 52837.283 24/11/02,11:19:41,02,08,1, 12.0,1,1, 1.566, 10513.414, 391.143, 52837.377 24/11/02,11:19:41,03,08,1, 12.0,1,1, 1.566, 10513.434, 391.129, 52837.287 24/11/02,11:19:41,04,08,1, 12.0,1,1, 1.566, 10513.417, 391.124, 52837.286 24/11/02,11:19:41,05,08,1, 12.0,1,1, 1.566, 10513.439, 391.114, 52837.327 24/11/02,11:19:41,06,08,1, 12.0,1,1, 1.566, 10513.442, 391.111, 52837.376 24/11/02,11:19:41,07,08,1, 12.0,1,1, 1.566, 10513.443, 391.129, 52837.411 24/11/02,11:19:41,08,08,1, 12.0,1,1, 1.566, 10513.440, 391.140, 52837.366 24/11/02,11:19:41,09,08,1, 12.0,1,1, 1.566, 10513.433, 391.065, 52837.302 24/11/02,11:19:41,10,08,1, 12.0,1,1, 1.566, 10513.431, 391.124, 52837.286 24/11/02,11:19:41,11,08,1, 12.0,1,1, 1.566, 10513.419, 391.080, 52837.287 24/11/02,11:19:41,12,08,1, 12.0,1,1, 1.566, 10513.409, 391.082, 52837.297 24/11/02,11:19:41,13,08,1, 12.0,1,1, 1.566, 10513.440, 391.113, 52837.289 24/11/02,11:19:41,14,08,1, 12.0,1,1, 1.566, 10513.443, 391.097, 52837.316 24/11/02,11:19:41,15,08,1, 12.0,1,1, 1.566, 10513.439, 391.095, 52837.326 24/11/02,11:19:41,16,08,1, 12.0,1,1, 1.566, 10513.410, 391.079, 52837.305 24/11/02,11:19:41,17,08,1, 12.0,1,1, 1.566, 10513.449, 391.085, 52837.325 24/11/02,11:19:41,18,08,1, 12.0,1,1, 1.566, 10513.397, 391.078, 52837.302 24/11/02,11:19:41,19,08,1, 12.0,1,1, 1.566, 10513.420, 391.078, 52837.283 24/11/02,11:19:42,00,08,1, 11.9,1,1, 1.571, 10513.417, 391.078, 52837.283 24/11/02,11:19:42,01,08,1, 11.9,1,1, 1.571, 10513.407, 391.081, 52837.329 24/11/02,11:19:42,02,08,1, 11.9,1,1, 1.571, 10513.404, 391.054, 52837.235 24/11/02,11:19:42,03,08,1, 11.9,1,1, 1.571, 10513.413, 391.078, 52837.289 24/11/02,11:19:42,04,08,1, 11.9,1,1, 1.571, 10513.400, 391.102, 52837.335 24/11/02,11:19:42,05,08,1, 11.9,1,1, 1.571, 10513.421, 391.085, 52837.301 24/11/02,11:19:42,06,08,1, 11.9,1,1, 1.571, 10513.419, 391.094, 52837.266 24/11/02,11:19:42,07,08,1, 11.9,1,1, 1.571, 10513.407, 391.084, 52837.324 24/11/02,11:19:42,08,08,1, 11.9,1,1, 1.571, 10513.433, 391.057, 52837.227 24/11/02,11:19:42,09,08,1, 11.9,1,1, 1.571, 10513.402, 391.058, 52837.240 24/11/02,11:19:42,10,08,1, 11.9,1,1, 1.571, 10513.390, 391.091, 52837.368 24/11/02,11:19:42,11,08,1, 11.9,1,1, 1.571, 10513.361, 391.032, 52837.291 24/11/02,11:19:42,12,08,1, 11.9,1,1, 1.571, 10513.388, 391.028, 52837.306 24/11/02,11:19:42,13,08,1, 11.9,1,1, 1.571, 10513.389, 391.009, 52837.240 24/11/02,11:19:42,14,08,1, 11.9,1,1, 1.571, 10513.394, 391.006, 52837.220 24/11/02,11:19:42,15,08,1, 11.9,1,1, 1.571, 10513.409, 391.036, 52837.280 24/11/02,11:19:42,16,08,1, 11.9,1,1, 1.571, 10513.392, 390.993, 52837.240 24/11/02,11:19:42,17,08,1, 11.9,1,1, 1.571, 10513.388, 390.969, 52837.187 24/11/02,11:19:42,18,08,1, 11.9,1,1, 1.571, 10513.413, 390.977, 52837.227 24/11/02,11:19:42,19,08,1, 11.9,1,1, 1.571, 10513.387, 390.968, 52837.207 24/11/02,11:19:43,00,08,1, 11.9,1,1, 1.574, 10513.383, 390.968, 52837.207 24/11/02,11:19:43,01,08,1, 11.9,1,1, 1.574, 10513.399, 390.960, 52837.230 24/11/02,11:19:43,02,08,1, 11.9,1,1, 1.574, 10513.385, 390.923, 52837.225 24/11/02,11:19:43,03,08,1, 11.9,1,1, 1.574, 10513.446, 390.953, 52837.168 24/11/02,11:19:43,04,08,1, 11.9,1,1, 1.574, 10513.413, 390.937, 52837.235 24/11/02,11:19:43,05,08,1, 11.9,1,1, 1.574, 10513.373, 390.913, 52837.271 24/11/02,11:19:43,06,08,1, 11.9,1,1, 1.574, 10513.434, 390.927, 52837.278 24/11/02,11:19:43,07,08,1, 11.9,1,1, 1.574, 10513.437, 390.886, 52837.210 24/11/02,11:19:43,08,08,1, 11.9,1,1, 1.574, 10513.424, 390.860, 52837.203 24/11/02,11:19:43,09,08,1, 11.9,1,1, 1.574, 10513.432, 390.867, 52837.140 24/11/02,11:19:43,10,08,1, 11.9,1,1, 1.574, 10513.443, 390.873, 52837.240 24/11/02,11:19:43,11,08,1, 11.9,1,1, 1.574, 10513.436, 390.840, 52837.152 24/11/02,11:19:43,12,08,1, 11.9,1,1, 1.574, 10513.433, 390.868, 52837.149 24/11/02,11:19:43,13,08,1, 11.9,1,1, 1.574, 10513.454, 390.824, 52837.117 24/11/02,11:19:43,14,08,1, 11.9,1,1, 1.574, 10513.442, 390.830, 52837.236 24/11/02,11:19:43,15,08,1, 11.9,1,1, 1.574, 10513.469, 390.782, 52837.160 24/11/02,11:19:43,16,08,1, 11.9,1,1, 1.574, 10513.439, 390.813, 52837.156 24/11/02,11:19:43,17,08,1, 11.9,1,1, 1.574, 10513.489, 390.796, 52837.185 24/11/02,11:19:43,18,08,1, 11.9,1,1, 1.574, 10513.490, 390.787, 52837.199 24/11/02,11:19:43,19,08,1, 11.9,1,1, 1.574, 10513.460, 390.751, 52837.124 24/11/02,11:19:44,00,08,1, 11.9,1,1, 1.570, 10513.458, 390.751, 52837.124 24/11/02,11:19:44,01,08,1, 11.9,1,1, 1.570, 10513.472, 390.774, 52837.187 24/11/02,11:19:44,02,08,1, 11.9,1,1, 1.570, 10513.526, 390.761, 52837.204 24/11/02,11:19:44,03,08,1, 11.9,1,1, 1.570, 10513.447, 390.692, 52837.121 24/11/02,11:19:44,04,08,1, 11.9,1,1, 1.570, 10513.495, 390.702, 52837.116 24/11/02,11:19:44,05,08,1, 11.9,1,1, 1.570, 10513.508, 390.706, 52837.155 24/11/02,11:19:44,06,08,1, 11.9,1,1, 1.570, 10513.494, 390.686, 52837.109 24/11/02,11:19:44,07,08,1, 11.9,1,1, 1.570, 10513.503, 390.672, 52837.131 24/11/02,11:19:44,08,08,1, 11.9,1,1, 1.570, 10513.491, 390.639, 52837.100 24/11/02,11:19:44,09,08,1, 11.9,1,1, 1.570, 10513.495, 390.647, 52837.096 24/11/02,11:19:44,10,08,1, 11.9,1,1, 1.570, 10513.511, 390.662, 52837.117 24/11/02,11:19:44,11,08,1, 11.9,1,1, 1.570, 10513.483, 390.611, 52837.077 24/11/02,11:19:44,12,08,1, 11.9,1,1, 1.570, 10513.500, 390.611, 52837.060 24/11/02,11:19:44,13,08,1, 11.9,1,1, 1.570, 10513.510, 390.632, 52837.087 24/11/02,11:19:44,14,08,1, 11.9,1,1, 1.570, 10513.509, 390.596, 52837.064 24/11/02,11:19:44,15,08,1, 11.9,1,1, 1.570, 10513.517, 390.636, 52837.103 24/11/02,11:19:44,16,08,1, 11.9,1,1, 1.570, 10513.507, 390.577, 52837.034 24/11/02,11:19:44,17,08,1, 11.9,1,1, 1.570, 10513.537, 390.595, 52837.102 24/11/02,11:19:44,18,08,1, 11.9,1,1, 1.570, 10513.512, 390.527, 52837.022 24/11/02,11:19:44,19,08,1, 11.9,1,1, 1.570, 10513.557, 390.571, 52837.072 24/11/02,11:19:45,00,08,1, 11.9,1,1, 1.569, 10513.550, 390.571, 52837.072 24/11/02,11:19:45,01,08,1, 11.9,1,1, 1.569, 10513.536, 390.572, 52837.079 24/11/02,11:19:45,02,08,1, 11.9,1,1, 1.569, 10513.559, 390.526, 52837.031 24/11/02,11:19:45,03,08,1, 11.9,1,1, 1.569, 10513.537, 390.523, 52837.029 24/11/02,11:19:45,04,08,1, 11.9,1,1, 1.569, 10513.546, 390.520, 52837.027 24/11/02,11:19:45,05,08,1, 11.9,1,1, 1.569, 10513.524, 390.496, 52837.052 24/11/02,11:19:45,06,08,1, 11.9,1,1, 1.569, 10513.514, 390.510, 52836.973 24/11/02,11:19:45,07,08,1, 11.9,1,1, 1.569, 10513.557, 390.512, 52837.034 24/11/02,11:19:45,08,08,1, 11.9,1,1, 1.569, 10513.557, 390.453, 52837.019 24/11/02,11:19:45,09,08,1, 11.9,1,1, 1.569, 10513.541, 390.459, 52836.997 24/11/02,11:19:45,10,08,1, 11.9,1,1, 1.569, 10513.551, 390.468, 52836.991 24/11/02,11:19:45,11,08,1, 11.9,1,1, 1.569, 10513.569, 390.446, 52837.065 24/11/02,11:19:45,12,08,1, 11.9,1,1, 1.569, 10513.556, 390.443, 52837.014 24/11/02,11:19:45,13,08,1, 11.9,1,1, 1.569, 10513.564, 390.465, 52837.036 24/11/02,11:19:45,14,08,1, 11.9,1,1, 1.569, 10513.545, 390.433, 52836.997 24/11/02,11:19:45,15,08,1, 11.9,1,1, 1.569, 10513.573, 390.447, 52837.023 24/11/02,11:19:45,16,08,1, 11.9,1,1, 1.569, 10513.564, 390.448, 52837.020 24/11/02,11:19:45,17,08,1, 11.9,1,1, 1.569, 10513.549, 390.415, 52836.981 24/11/02,11:19:45,18,08,1, 11.9,1,1, 1.569, 10513.580, 390.428, 52837.028 24/11/02,11:19:45,19,08,1, 11.9,1,1, 1.569, 10513.579, 390.409, 52836.984 24/11/02,11:19:46,00,08,1, 12.0,1,1, 1.568, 10513.575, 390.409, 52836.984 24/11/02,11:19:46,01,08,1, 12.0,1,1, 1.568, 10513.576, 390.417, 52836.996 24/11/02,11:19:46,02,08,1, 12.0,1,1, 1.568, 10513.593, 390.365, 52836.901 24/11/02,11:19:46,03,08,1, 12.0,1,1, 1.568, 10513.589, 390.366, 52836.982 24/11/02,11:19:46,04,08,1, 12.0,1,1, 1.568, 10513.562, 390.350, 52836.964 24/11/02,11:19:46,05,08,1, 12.0,1,1, 1.568, 10513.583, 390.363, 52836.986 24/11/02,11:19:46,06,08,1, 12.0,1,1, 1.568, 10513.563, 390.390, 52836.980 24/11/02,11:19:46,07,08,1, 12.0,1,1, 1.568, 10513.580, 390.322, 52836.943 24/11/02,11:19:46,08,08,1, 12.0,1,1, 1.568, 10513.546, 390.355, 52836.797 24/11/02,11:19:46,09,08,1, 12.0,1,1, 1.568, 10513.593, 390.367, 52837.071 24/11/02,11:19:46,10,08,1, 12.0,1,1, 1.568, 10513.560, 390.331, 52836.994 24/11/02,11:19:46,11,08,1, 12.0,1,1, 1.568, 10513.586, 390.332, 52836.984 24/11/02,11:19:46,12,08,1, 12.0,1,1, 1.568, 10513.583, 390.305, 52836.962 24/11/02,11:19:46,13,08,1, 12.0,1,1, 1.568, 10513.590, 390.305, 52836.961 24/11/02,11:19:46,14,08,1, 12.0,1,1, 1.568, 10513.569, 390.310, 52836.980 24/11/02,11:19:46,15,08,1, 12.0,1,1, 1.568, 10513.577, 390.277, 52836.921 24/11/02,11:19:46,16,08,1, 12.0,1,1, 1.568, 10513.574, 390.289, 52836.934 24/11/02,11:19:46,17,08,1, 12.0,1,1, 1.568, 10513.571, 390.250, 52836.931 24/11/02,11:19:46,18,08,1, 12.0,1,1, 1.568, 10513.552, 390.248, 52836.876 24/11/02,11:19:46,19,08,1, 12.0,1,1, 1.568, 10513.603, 390.266, 52836.939 24/11/02,11:19:47,00,08,1, 11.9,1,1, 1.569, 10513.600, 390.266, 52836.939 24/11/02,11:19:47,01,08,1, 11.9,1,1, 1.569, 10513.574, 390.238, 52836.935 24/11/02,11:19:47,02,08,1, 11.9,1,1, 1.569, 10513.578, 390.252, 52836.924 24/11/02,11:19:47,03,08,1, 11.9,1,1, 1.569, 10513.546, 390.210, 52836.900 24/11/02,11:19:47,04,08,1, 11.9,1,1, 1.569, 10513.557, 390.200, 52836.914 24/11/02,11:19:47,05,08,1, 11.9,1,1, 1.569, 10513.541, 390.208, 52836.883 24/11/02,11:19:47,06,08,1, 11.9,1,1, 1.569, 10513.540, 390.217, 52836.934 24/11/02,11:19:47,07,08,1, 11.9,1,1, 1.569, 10513.549, 390.160, 52836.885 24/11/02,11:19:47,08,08,1, 11.9,1,1, 1.569, 10513.551, 390.196, 52836.899 24/11/02,11:19:47,09,08,1, 11.9,1,1, 1.569, 10513.532, 390.177, 52836.912 24/11/02,11:19:47,10,08,1, 11.9,1,1, 1.569, 10513.562, 390.180, 52836.914 24/11/02,11:19:47,11,08,1, 11.9,1,1, 1.569, 10513.573, 390.155, 52836.953 24/11/02,11:19:47,12,08,1, 11.9,1,1, 1.569, 10513.559, 390.143, 52836.908 24/11/02,11:19:47,13,08,1, 11.9,1,1, 1.569, 10513.525, 390.148, 52836.907 24/11/02,11:19:47,14,08,1, 11.9,1,1, 1.569, 10513.552, 390.163, 52836.954 24/11/02,11:19:47,15,08,1, 11.9,1,1, 1.569, 10513.533, 390.105, 52836.929 24/11/02,11:19:47,16,08,1, 11.9,1,1, 1.569, 10513.539, 390.124, 52836.926 24/11/02,11:19:47,17,08,1, 11.9,1,1, 1.569, 10513.544, 390.099, 52836.859 24/11/02,11:19:47,18,08,1, 11.9,1,1, 1.569, 10513.536, 390.124, 52836.893 24/11/02,11:19:47,19,08,1, 11.9,1,1, 1.569, 10513.567, 390.100, 52836.894 24/11/02,11:19:48,00,08,1, 11.9,1,1, 1.573, 10513.558, 390.100, 52836.894 24/11/02,11:19:48,01,08,1, 11.9,1,1, 1.573, 10513.525, 390.063, 52836.889 24/11/02,11:19:48,02,08,1, 11.9,1,1, 1.573, 10513.548, 390.055, 52836.866 24/11/02,11:19:48,03,08,1, 11.9,1,1, 1.573, 10513.525, 390.085, 52836.863 24/11/02,11:19:48,04,08,1, 11.9,1,1, 1.573, 10513.520, 390.078, 52836.859 24/11/02,11:19:48,05,08,1, 11.9,1,1, 1.573, 10513.549, 390.063, 52836.842 24/11/02,11:19:48,06,08,1, 11.9,1,1, 1.573, 10513.545, 390.059, 52836.877 24/11/02,11:19:48,07,08,1, 11.9,1,1, 1.573, 10513.530, 390.047, 52836.852 24/11/02,11:19:48,08,08,1, 11.9,1,1, 1.573, 10513.511, 390.031, 52836.807 24/11/02,11:19:48,09,08,1, 11.9,1,1, 1.573, 10513.554, 390.038, 52836.778 24/11/02,11:19:48,10,08,1, 11.9,1,1, 1.573, 10513.492, 390.024, 52836.959 24/11/02,11:19:48,11,08,1, 11.9,1,1, 1.573, 10513.505, 390.020, 52836.839 24/11/02,11:19:48,12,08,1, 11.9,1,1, 1.573, 10513.510, 390.021, 52836.795 24/11/02,11:19:48,13,08,1, 11.9,1,1, 1.573, 10513.523, 390.029, 52836.738 24/11/02,11:19:48,14,08,1, 11.9,1,1, 1.573, 10513.536, 390.000, 52836.810 24/11/02,11:19:48,15,08,1, 11.9,1,1, 1.573, 10513.522, 389.984, 52836.806 24/11/02,11:19:48,16,08,1, 11.9,1,1, 1.573, 10513.518, 389.957, 52836.749 24/11/02,11:19:48,17,08,1, 11.9,1,1, 1.573, 10513.520, 389.976, 52836.775 24/11/02,11:19:48,18,08,1, 11.9,1,1, 1.573, 10513.540, 389.980, 52836.788 24/11/02,11:19:48,19,08,1, 11.9,1,1, 1.573, 10513.506, 389.999, 52836.830 24/11/02,11:19:49,00,10,1, 11.9,1,1, 1.570, 10513.500, 389.999, 52836.830 24/11/02,11:19:49,01,10,1, 11.9,1,1, 1.570, 10513.522, 389.972, 52836.803 24/11/02,11:19:49,02,10,1, 11.9,1,1, 1.570, 10513.541, 389.964, 52836.799 24/11/02,11:19:49,03,10,1, 11.9,1,1, 1.570, 10513.502, 389.929, 52836.785 24/11/02,11:19:49,04,10,1, 11.9,1,1, 1.570, 10513.532, 389.913, 52836.764 24/11/02,11:19:49,05,10,1, 11.9,1,1, 1.570, 10513.504, 389.984, 52836.830 24/11/02,11:19:49,06,10,1, 11.9,1,1, 1.570, 10513.537, 389.951, 52836.791 24/11/02,11:19:49,07,10,1, 11.9,1,1, 1.570, 10513.571, 389.957, 52836.769 24/11/02,11:19:49,08,10,1, 11.9,1,1, 1.570, 10513.555, 389.954, 52836.835 24/11/02,11:19:49,09,10,1, 11.9,1,1, 1.570, 10513.532, 389.919, 52836.788 24/11/02,11:19:49,10,10,1, 11.9,1,1, 1.570, 10513.573, 389.946, 52836.837 24/11/02,11:19:49,11,10,1, 11.9,1,1, 1.570, 10513.550, 389.925, 52836.783 24/11/02,11:19:49,12,10,1, 11.9,1,1, 1.570, 10513.563, 389.936, 52836.824 24/11/02,11:19:49,13,10,1, 11.9,1,1, 1.570, 10513.543, 389.939, 52836.824 24/11/02,11:19:49,14,10,1, 11.9,1,1, 1.570, 10513.574, 389.957, 52836.798 24/11/02,11:19:49,15,10,1, 11.9,1,1, 1.570, 10513.551, 389.875, 52836.763 24/11/02,11:19:49,16,10,1, 11.9,1,1, 1.570, 10513.570, 389.851, 52836.750 24/11/02,11:19:49,17,10,1, 11.9,1,1, 1.570, 10513.569, 389.884, 52836.789 24/11/02,11:19:49,18,10,1, 11.9,1,1, 1.570, 10513.554, 389.896, 52836.772 24/11/02,11:19:49,19,10,1, 11.9,1,1, 1.570, 10513.592, 389.903, 52836.803 24/11/02,11:19:50,00,09,1, 12.0,1,1, 1.574, 10513.592, 389.903, 52836.803 24/11/02,11:19:50,01,09,1, 12.0,1,1, 1.574, 10513.593, 389.854, 52836.796 24/11/02,11:19:50,02,09,1, 12.0,1,1, 1.574, 10513.593, 389.914, 52836.797 24/11/02,11:19:50,03,09,1, 12.0,1,1, 1.574, 10513.585, 389.850, 52836.765 24/11/02,11:19:50,04,09,1, 12.0,1,1, 1.574, 10513.553, 389.834, 52836.723 24/11/02,11:19:50,05,09,1, 12.0,1,1, 1.574, 10513.591, 389.835, 52836.753 24/11/02,11:19:50,06,09,1, 12.0,1,1, 1.574, 10513.581, 389.815, 52836.770 24/11/02,11:19:50,07,09,1, 12.0,1,1, 1.574, 10513.593, 389.831, 52836.720 24/11/02,11:19:50,08,09,1, 12.0,1,1, 1.574, 10513.604, 389.842, 52836.776 24/11/02,11:19:50,09,09,1, 12.0,1,1, 1.574, 10513.625, 389.840, 52836.718 24/11/02,11:19:50,10,09,1, 12.0,1,1, 1.574, 10513.596, 389.798, 52836.715 24/11/02,11:19:50,11,09,1, 12.0,1,1, 1.574, 10513.603, 389.790, 52836.732 24/11/02,11:19:50,12,09,1, 12.0,1,1, 1.574, 10513.570, 389.785, 52836.716 24/11/02,11:19:50,13,09,1, 12.0,1,1, 1.574, 10513.603, 389.784, 52836.731 24/11/02,11:19:50,14,09,1, 12.0,1,1, 1.574, 10513.611, 389.751, 52836.707 24/11/02,11:19:50,15,09,1, 12.0,1,1, 1.574, 10513.594, 389.730, 52836.679 24/11/02,11:19:50,16,09,1, 12.0,1,1, 1.574, 10513.625, 389.736, 52836.690 24/11/02,11:19:50,17,09,1, 12.0,1,1, 1.574, 10513.613, 389.759, 52836.687 24/11/02,11:19:50,18,09,1, 12.0,1,1, 1.574, 10513.595, 389.728, 52836.661 24/11/02,11:19:50,19,09,1, 12.0,1,1, 1.574, 10513.608, 389.742, 52836.732 24/11/02,11:19:51,00,09,1, 11.9,1,1, 1.572, 10513.600, 389.742, 52836.732 24/11/02,11:19:51,01,09,1, 11.9,1,1, 1.572, 10513.608, 389.708, 52836.688 24/11/02,11:19:51,02,09,1, 11.9,1,1, 1.572, 10513.579, 389.658, 52836.664 24/11/02,11:19:51,03,09,1, 11.9,1,1, 1.572, 10513.611, 389.705, 52836.710 24/11/02,11:19:51,04,09,1, 11.9,1,1, 1.572, 10513.613, 389.664, 52836.673 24/11/02,11:19:51,05,09,1, 11.9,1,1, 1.572, 10513.591, 389.663, 52836.688 24/11/02,11:19:51,06,09,1, 11.9,1,1, 1.572, 10513.617, 389.653, 52836.684 24/11/02,11:19:51,07,09,1, 11.9,1,1, 1.572, 10513.570, 389.645, 52836.657 24/11/02,11:19:51,08,09,1, 11.9,1,1, 1.572, 10513.584, 389.656, 52836.679 24/11/02,11:19:51,09,09,1, 11.9,1,1, 1.572, 10513.576, 389.628, 52836.667 24/11/02,11:19:51,10,09,1, 11.9,1,1, 1.572, 10513.577, 389.570, 52836.687 24/11/02,11:19:51,11,09,1, 11.9,1,1, 1.572, 10513.566, 389.565, 52836.670 24/11/02,11:19:51,12,09,1, 11.9,1,1, 1.572, 10513.565, 389.613, 52836.661 24/11/02,11:19:51,13,09,1, 11.9,1,1, 1.572, 10513.590, 389.588, 52836.680 24/11/02,11:19:51,14,09,1, 11.9,1,1, 1.572, 10513.589, 389.611, 52836.678 24/11/02,11:19:51,15,09,1, 11.9,1,1, 1.572, 10513.539, 389.548, 52836.645 24/11/02,11:19:51,16,09,1, 11.9,1,1, 1.572, 10513.557, 389.552, 52836.658 24/11/02,11:19:51,17,09,1, 11.9,1,1, 1.572, 10513.559, 389.555, 52836.654 24/11/02,11:19:51,18,09,1, 11.9,1,1, 1.572, 10513.550, 389.526, 52836.645 24/11/02,11:19:51,19,09,1, 11.9,1,1, 1.572, 10513.538, 389.493, 52836.611 24/11/02,11:19:52,00,10,1, 11.9,1,1, 1.571, 10513.533, 389.493, 52836.611 24/11/02,11:19:52,01,10,1, 11.9,1,1, 1.571, 10513.532, 389.476, 52836.630 24/11/02,11:19:52,02,10,1, 11.9,1,1, 1.571, 10513.524, 389.471, 52836.561 24/11/02,11:19:52,03,10,1, 11.9,1,1, 1.571, 10513.494, 389.435, 52836.573 24/11/02,11:19:52,04,10,1, 11.9,1,1, 1.571, 10513.515, 389.432, 52836.568 24/11/02,11:19:52,05,10,1, 11.9,1,1, 1.571, 10513.524, 389.475, 52836.644 24/11/02,11:19:52,06,10,1, 11.9,1,1, 1.571, 10513.499, 389.453, 52836.612 24/11/02,11:19:52,07,10,1, 11.9,1,1, 1.571, 10513.497, 389.393, 52836.567 24/11/02,11:19:52,08,10,1, 11.9,1,1, 1.571, 10513.511, 389.413, 52836.562 24/11/02,11:19:52,09,10,1, 11.9,1,1, 1.571, 10513.507, 389.368, 52836.583 24/11/02,11:19:52,10,10,1, 11.9,1,1, 1.571, 10513.471, 389.387, 52836.546 24/11/02,11:19:52,11,10,1, 11.9,1,1, 1.571, 10513.487, 389.401, 52836.582 24/11/02,11:19:52,12,10,1, 11.9,1,1, 1.571, 10513.462, 389.335, 52836.570 24/11/02,11:19:52,13,10,1, 11.9,1,1, 1.571, 10513.458, 389.328, 52836.514 24/11/02,11:19:52,14,10,1, 11.9,1,1, 1.571, 10513.437, 389.336, 52836.575 24/11/02,11:19:52,15,10,1, 11.9,1,1, 1.571, 10513.467, 389.341, 52836.560 24/11/02,11:19:52,16,10,1, 11.9,1,1, 1.571, 10513.442, 389.345, 52836.521 24/11/02,11:19:52,17,10,1, 11.9,1,1, 1.571, 10513.448, 389.332, 52836.562 24/11/02,11:19:52,18,10,1, 11.9,1,1, 1.571, 10513.453, 389.358, 52836.572 24/11/02,11:19:52,19,10,1, 11.9,1,1, 1.571, 10513.432, 389.332, 52836.543 24/11/02,11:19:53,00,10,1, 11.9,1,1, 1.570, 10513.425, 389.332, 52836.543 24/11/02,11:19:53,01,10,1, 11.9,1,1, 1.570, 10513.444, 389.318, 52836.565 24/11/02,11:19:53,02,10,1, 11.9,1,1, 1.570, 10513.412, 389.266, 52836.532 24/11/02,11:19:53,03,10,1, 11.9,1,1, 1.570, 10513.429, 389.275, 52836.505 24/11/02,11:19:53,04,10,1, 11.9,1,1, 1.570, 10513.411, 389.257, 52836.471 24/11/02,11:19:53,05,10,1, 11.9,1,1, 1.570, 10513.406, 389.264, 52836.506 24/11/02,11:19:53,06,10,1, 11.9,1,1, 1.570, 10513.420, 389.294, 52836.541 24/11/02,11:19:53,07,10,1, 11.9,1,1, 1.570, 10513.432, 389.304, 52836.532 24/11/02,11:19:53,08,10,1, 11.9,1,1, 1.570, 10513.397, 389.260, 52836.520 24/11/02,11:19:53,09,10,1, 11.9,1,1, 1.570, 10513.413, 389.288, 52836.511 24/11/02,11:19:53,10,10,1, 11.9,1,1, 1.570, 10513.397, 389.270, 52836.492 24/11/02,11:19:53,11,10,1, 11.9,1,1, 1.570, 10513.406, 389.289, 52836.520 24/11/02,11:19:53,12,10,1, 11.9,1,1, 1.570, 10513.416, 389.266, 52836.543 24/11/02,11:19:53,13,10,1, 11.9,1,1, 1.570, 10513.422, 389.282, 52836.537 24/11/02,11:19:53,14,10,1, 11.9,1,1, 1.570, 10513.406, 389.239, 52836.523 24/11/02,11:19:53,15,10,1, 11.9,1,1, 1.570, 10513.407, 389.243, 52836.478 24/11/02,11:19:53,16,10,1, 11.9,1,1, 1.570, 10513.438, 389.300, 52836.566 24/11/02,11:19:53,17,10,1, 11.9,1,1, 1.570, 10513.433, 389.281, 52836.565 24/11/02,11:19:53,18,10,1, 11.9,1,1, 1.570, 10513.431, 389.268, 52836.558 24/11/02,11:19:53,19,10,1, 11.9,1,1, 1.570, 10513.431, 389.263, 52836.513 24/11/02,11:19:54,00,09,1, 12.0,1,1, 1.570, 10513.425, 389.263, 52836.513 24/11/02,11:19:54,01,09,1, 12.0,1,1, 1.570, 10513.392, 389.251, 52836.479 24/11/02,11:19:54,02,09,1, 12.0,1,1, 1.570, 10513.383, 389.222, 52836.464 24/11/02,11:19:54,03,09,1, 12.0,1,1, 1.570, 10513.400, 389.237, 52836.502 24/11/02,11:19:54,04,09,1, 12.0,1,1, 1.570, 10513.424, 389.254, 52836.505 24/11/02,11:19:54,05,09,1, 12.0,1,1, 1.570, 10513.417, 389.251, 52836.569 24/11/02,11:19:54,06,09,1, 12.0,1,1, 1.570, 10513.416, 389.215, 52836.533 24/11/02,11:19:54,07,09,1, 12.0,1,1, 1.570, 10513.400, 389.249, 52836.610 24/11/02,11:19:54,08,09,1, 12.0,1,1, 1.570, 10513.407, 389.248, 52836.570 24/11/02,11:19:54,09,09,1, 12.0,1,1, 1.570, 10513.443, 389.254, 52836.738 24/11/02,11:19:54,10,09,1, 12.0,1,1, 1.570, 10513.450, 389.234, 52836.423 24/11/02,11:19:54,11,09,1, 12.0,1,1, 1.570, 10513.451, 389.201, 52836.433 24/11/02,11:19:54,12,09,1, 12.0,1,1, 1.570, 10513.433, 389.184, 52836.487 24/11/02,11:19:54,13,09,1, 12.0,1,1, 1.570, 10513.415, 389.246, 52836.711 24/11/02,11:19:54,14,09,1, 12.0,1,1, 1.570, 10513.419, 389.202, 52836.566 24/11/02,11:19:54,15,09,1, 12.0,1,1, 1.570, 10513.408, 389.221, 52836.584 24/11/02,11:19:54,16,09,1, 12.0,1,1, 1.570, 10513.446, 389.214, 52836.519 24/11/02,11:19:54,17,09,1, 12.0,1,1, 1.570, 10513.446, 389.193, 52836.527 24/11/02,11:19:54,18,09,1, 12.0,1,1, 1.570, 10513.479, 389.214, 52836.511 24/11/02,11:19:54,19,09,1, 12.0,1,1, 1.570, 10513.445, 389.165, 52836.482 24/11/02,11:19:55,00,08,1, 11.9,1,1, 1.571, 10513.442, 389.165, 52836.482 24/11/02,11:19:55,01,08,1, 11.9,1,1, 1.571, 10513.467, 389.157, 52836.474 24/11/02,11:19:55,02,08,1, 11.9,1,1, 1.571, 10513.480, 389.133, 52836.522 24/11/02,11:19:55,03,08,1, 11.9,1,1, 1.571, 10513.495, 389.159, 52836.501 24/11/02,11:19:55,04,08,1, 11.9,1,1, 1.571, 10513.463, 389.166, 52836.508 24/11/02,11:19:55,05,08,1, 11.9,1,1, 1.571, 10513.475, 389.150, 52836.513 24/11/02,11:19:55,06,08,1, 11.9,1,1, 1.571, 10513.494, 389.136, 52836.457 24/11/02,11:19:55,07,08,1, 11.9,1,1, 1.571, 10513.473, 389.146, 52836.486 24/11/02,11:19:55,08,08,1, 11.9,1,1, 1.571, 10513.496, 389.140, 52836.482 24/11/02,11:19:55,09,08,1, 11.9,1,1, 1.571, 10513.468, 389.107, 52836.466 24/11/02,11:19:55,10,08,1, 11.9,1,1, 1.571, 10513.468, 389.115, 52836.471 24/11/02,11:19:55,11,08,1, 11.9,1,1, 1.571, 10513.464, 389.106, 52836.442 24/11/02,11:19:55,12,08,1, 11.9,1,1, 1.571, 10513.491, 389.107, 52836.494 24/11/02,11:19:55,13,08,1, 11.9,1,1, 1.571, 10513.475, 389.096, 52836.455 24/11/02,11:19:55,14,08,1, 11.9,1,1, 1.571, 10513.481, 389.118, 52836.472 24/11/02,11:19:55,15,08,1, 11.9,1,1, 1.571, 10513.488, 389.117, 52836.506 24/11/02,11:19:55,16,08,1, 11.9,1,1, 1.571, 10513.472, 389.075, 52836.437 24/11/02,11:19:55,17,08,1, 11.9,1,1, 1.571, 10513.509, 389.130, 52836.502 24/11/02,11:19:55,18,08,1, 11.9,1,1, 1.571, 10513.487, 389.110, 52836.459 24/11/02,11:19:55,19,08,1, 11.9,1,1, 1.571, 10513.477, 389.061, 52836.441 24/11/02,11:19:56,00,10,1, 11.9,1,1, 1.572, 10513.475, 389.061, 52836.441 24/11/02,11:19:56,01,10,1, 11.9,1,1, 1.572, 10513.471, 389.081, 52836.415 24/11/02,11:19:56,02,10,1, 11.9,1,1, 1.572, 10513.490, 389.064, 52836.423 24/11/02,11:19:56,03,10,1, 11.9,1,1, 1.572, 10513.473, 389.046, 52836.438 24/11/02,11:19:56,04,10,1, 11.9,1,1, 1.572, 10513.465, 389.055, 52836.452 24/11/02,11:19:56,05,10,1, 11.9,1,1, 1.572, 10513.488, 389.081, 52836.435 24/11/02,11:19:56,06,10,1, 11.9,1,1, 1.572, 10513.484, 389.058, 52836.408 24/11/02,11:19:56,07,10,1, 11.9,1,1, 1.572, 10513.481, 389.035, 52836.397 24/11/02,11:19:56,08,10,1, 11.9,1,1, 1.572, 10513.467, 389.063, 52836.431 24/11/02,11:19:56,09,10,1, 11.9,1,1, 1.572, 10513.467, 389.054, 52836.430 24/11/02,11:19:56,10,10,1, 11.9,1,1, 1.572, 10513.446, 389.049, 52836.386 24/11/02,11:19:56,11,10,1, 11.9,1,1, 1.572, 10513.489, 389.056, 52836.410 24/11/02,11:19:56,12,10,1, 11.9,1,1, 1.572, 10513.457, 389.000, 52836.361 24/11/02,11:19:56,13,10,1, 11.9,1,1, 1.572, 10513.438, 389.007, 52836.356 24/11/02,11:19:56,14,10,1, 11.9,1,1, 1.572, 10513.482, 389.031, 52836.405 24/11/02,11:19:56,15,10,1, 11.9,1,1, 1.572, 10513.482, 389.009, 52836.406 24/11/02,11:19:56,16,10,1, 11.9,1,1, 1.572, 10513.481, 389.012, 52836.417 24/11/02,11:19:56,17,10,1, 11.9,1,1, 1.572, 10513.441, 389.028, 52836.420 24/11/02,11:19:56,18,10,1, 11.9,1,1, 1.572, 10513.467, 389.011, 52836.406 24/11/02,11:19:56,19,10,1, 11.9,1,1, 1.572, 10513.429, 389.015, 52836.420 24/11/02,11:19:57,00,09,1, 12.0,1,1, 1.574, 10513.425, 389.015, 52836.420 24/11/02,11:19:57,01,09,1, 12.0,1,1, 1.574, 10513.452, 388.975, 52836.387 24/11/02,11:19:57,02,09,1, 12.0,1,1, 1.574, 10513.461, 389.042, 52836.634 24/11/02,11:19:57,03,09,1, 12.0,1,1, 1.574, 10513.473, 389.076, 52836.677 24/11/02,11:19:57,04,09,1, 12.0,1,1, 1.574, 10513.458, 389.060, 52836.701 24/11/02,11:19:57,05,09,1, 12.0,1,1, 1.574, 10513.424, 389.047, 52836.679 24/11/02,11:19:57,06,09,1, 12.0,1,1, 1.574, 10513.413, 389.037, 52836.615 24/11/02,11:19:57,07,09,1, 12.0,1,1, 1.574, 10513.387, 389.023, 52836.631 24/11/02,11:19:57,08,09,1, 12.0,1,1, 1.574, 10513.400, 389.033, 52836.661 24/11/02,11:19:57,09,09,1, 12.0,1,1, 1.574, 10513.428, 389.064, 52836.665 24/11/02,11:19:57,10,09,1, 12.0,1,1, 1.574, 10513.412, 389.036, 52836.647 24/11/02,11:19:57,11,09,1, 12.0,1,1, 1.574, 10513.384, 389.020, 52836.628 24/11/02,11:19:57,12,09,1, 12.0,1,1, 1.574, 10513.399, 389.048, 52836.691 24/11/02,11:19:57,13,09,1, 12.0,1,1, 1.574, 10513.371, 389.020, 52836.653 24/11/02,11:19:57,14,09,1, 12.0,1,1, 1.574, 10513.367, 388.981, 52836.657 24/11/02,11:19:57,15,09,1, 12.0,1,1, 1.574, 10513.360, 388.990, 52836.627 24/11/02,11:19:57,16,09,1, 12.0,1,1, 1.574, 10513.364, 389.034, 52836.645 24/11/02,11:19:57,17,09,1, 12.0,1,1, 1.574, 10513.366, 389.017, 52836.648 24/11/02,11:19:57,18,09,1, 12.0,1,1, 1.574, 10513.348, 389.046, 52836.672 24/11/02,11:19:57,19,09,1, 12.0,1,1, 1.574, 10513.335, 389.020, 52836.670 24/11/02,11:19:58,00,09,1, 11.9,1,1, 1.569, 10513.333, 389.020, 52836.670 24/11/02,11:19:58,01,09,1, 11.9,1,1, 1.569, 10513.316, 389.008, 52836.631 24/11/02,11:19:58,02,09,1, 11.9,1,1, 1.569, 10513.307, 389.020, 52836.581 24/11/02,11:19:58,03,09,1, 11.9,1,1, 1.569, 10513.287, 388.962, 52836.593 24/11/02,11:19:58,04,09,1, 11.9,1,1, 1.569, 10513.284, 389.024, 52836.620 24/11/02,11:19:58,05,09,1, 11.9,1,1, 1.569, 10513.278, 388.954, 52836.586 24/11/02,11:19:58,06,09,1, 11.9,1,1, 1.569, 10513.269, 388.995, 52836.631 24/11/02,11:19:58,07,09,1, 11.9,1,1, 1.569, 10513.250, 388.989, 52836.632 24/11/02,11:19:58,08,09,1, 11.9,1,1, 1.569, 10513.283, 388.953, 52836.556 24/11/02,11:19:58,09,09,1, 11.9,1,1, 1.569, 10513.281, 389.007, 52836.632 24/11/02,11:19:58,10,09,1, 11.9,1,1, 1.569, 10513.245, 388.942, 52836.613 24/11/02,11:19:58,11,09,1, 11.9,1,1, 1.569, 10513.237, 388.918, 52836.552 24/11/02,11:19:58,12,09,1, 11.9,1,1, 1.569, 10513.234, 388.979, 52836.576 24/11/02,11:19:58,13,09,1, 11.9,1,1, 1.569, 10513.231, 388.929, 52836.616 24/11/02,11:19:58,14,09,1, 11.9,1,1, 1.569, 10513.207, 388.919, 52836.608 24/11/02,11:19:58,15,09,1, 11.9,1,1, 1.569, 10513.199, 388.930, 52836.574 24/11/02,11:19:58,16,09,1, 11.9,1,1, 1.569, 10513.185, 388.921, 52836.599 24/11/02,11:19:58,17,09,1, 11.9,1,1, 1.569, 10513.195, 388.863, 52836.559 24/11/02,11:19:58,18,09,1, 11.9,1,1, 1.569, 10513.173, 388.876, 52836.591 24/11/02,11:19:58,19,09,1, 11.9,1,1, 1.569, 10513.178, 388.902, 52836.637 24/11/02,11:19:59,00,09,1, 12.0,1,1, 1.573, 10513.175, 388.902, 52836.637 24/11/02,11:19:59,01,09,1, 12.0,1,1, 1.573, 10513.153, 388.863, 52836.595 24/11/02,11:19:59,02,09,1, 12.0,1,1, 1.573, 10513.155, 388.858, 52836.485 24/11/02,11:19:59,03,09,1, 12.0,1,1, 1.573, 10513.171, 388.896, 52836.587 24/11/02,11:19:59,04,09,1, 12.0,1,1, 1.573, 10513.140, 388.846, 52836.507 24/11/02,11:19:59,05,09,1, 12.0,1,1, 1.573, 10513.122, 388.870, 52836.622 24/11/02,11:19:59,06,09,1, 12.0,1,1, 1.573, 10513.137, 388.841, 52836.550 24/11/02,11:19:59,07,09,1, 12.0,1,1, 1.573, 10513.117, 388.854, 52836.580 24/11/02,11:19:59,08,09,1, 12.0,1,1, 1.573, 10513.085, 388.825, 52836.539 24/11/02,11:19:59,09,09,1, 12.0,1,1, 1.573, 10513.077, 388.832, 52836.516 24/11/02,11:19:59,10,09,1, 12.0,1,1, 1.573, 10513.076, 388.837, 52836.547 24/11/02,11:19:59,11,09,1, 12.0,1,1, 1.573, 10513.081, 388.839, 52836.543 24/11/02,11:19:59,12,09,1, 12.0,1,1, 1.573, 10513.058, 388.796, 52836.502 24/11/02,11:19:59,13,09,1, 12.0,1,1, 1.573, 10513.056, 388.809, 52836.530 24/11/02,11:19:59,14,09,1, 12.0,1,1, 1.573, 10513.053, 388.823, 52836.565 24/11/02,11:19:59,15,09,1, 12.0,1,1, 1.573, 10513.054, 388.812, 52836.536 24/11/02,11:19:59,16,09,1, 12.0,1,1, 1.573, 10513.026, 388.773, 52836.558 24/11/02,11:19:59,17,09,1, 12.0,1,1, 1.573, 10513.060, 388.822, 52836.503 24/11/02,11:19:59,18,09,1, 12.0,1,1, 1.573, 10513.003, 388.790, 52836.515 24/11/02,11:19:59,19,09,1, 12.0,1,1, 1.573, 10513.010, 388.803, 52836.511 24/11/02,11:20:00,00,09,1, 11.9,1,1, 1.572, 10513.008, 388.803, 52836.511 24/11/02,11:20:00,01,09,1, 11.9,1,1, 1.572, 10513.003, 388.784, 52836.491 24/11/02,11:20:00,02,09,1, 11.9,1,1, 1.572, 10513.008, 388.749, 52836.271 24/11/02,11:20:00,03,09,1, 11.9,1,1, 1.572, 10512.980, 388.707, 52836.260 24/11/02,11:20:00,04,09,1, 11.9,1,1, 1.572, 10512.989, 388.686, 52836.283 24/11/02,11:20:00,05,09,1, 11.9,1,1, 1.572, 10512.954, 388.729, 52836.275 24/11/02,11:20:00,06,09,1, 11.9,1,1, 1.572, 10512.956, 388.685, 52836.254 24/11/02,11:20:00,07,09,1, 11.9,1,1, 1.572, 10512.959, 388.737, 52836.269 24/11/02,11:20:00,08,09,1, 11.9,1,1, 1.572, 10512.955, 388.716, 52836.263 24/11/02,11:20:00,09,09,1, 11.9,1,1, 1.572, 10512.930, 388.681, 52836.243 24/11/02,11:20:00,10,09,1, 11.9,1,1, 1.572, 10512.931, 388.707, 52836.246 24/11/02,11:20:00,11,09,1, 11.9,1,1, 1.572, 10512.910, 388.715, 52836.272 24/11/02,11:20:00,12,09,1, 11.9,1,1, 1.572, 10512.892, 388.652, 52836.210 24/11/02,11:20:00,13,09,1, 11.9,1,1, 1.572, 10512.872, 388.694, 52836.238 24/11/02,11:20:00,14,09,1, 11.9,1,1, 1.572, 10512.877, 388.687, 52836.241 24/11/02,11:20:00,15,09,1, 11.9,1,1, 1.572, 10512.895, 388.659, 52836.230 24/11/02,11:20:00,16,09,1, 11.9,1,1, 1.572, 10512.864, 388.672, 52836.236 24/11/02,11:20:00,17,09,1, 11.9,1,1, 1.572, 10512.859, 388.702, 52836.256 24/11/02,11:20:00,18,09,1, 11.9,1,1, 1.572, 10512.833, 388.659, 52836.266 24/11/02,11:20:00,19,09,1, 11.9,1,1, 1.572, 10512.833, 388.683, 52836.247 24/11/02,11:20:01,00,09,1, 11.9,1,1, 1.568, 10512.832, 388.683, 52836.247 24/11/02,11:20:01,01,09,1, 11.9,1,1, 1.568, 10512.826, 388.664, 52836.225 24/11/02,11:20:01,02,09,1, 11.9,1,1, 1.568, 10512.777, 388.633, 52836.199 24/11/02,11:20:01,03,09,1, 11.9,1,1, 1.568, 10512.807, 388.618, 52836.200 24/11/02,11:20:01,04,09,1, 11.9,1,1, 1.568, 10512.793, 388.628, 52836.187 24/11/02,11:20:01,05,09,1, 11.9,1,1, 1.568, 10512.810, 388.636, 52836.209 24/11/02,11:20:01,06,09,1, 11.9,1,1, 1.568, 10512.791, 388.617, 52836.153 24/11/02,11:20:01,07,09,1, 11.9,1,1, 1.568, 10512.767, 388.607, 52836.138 24/11/02,11:20:01,08,09,1, 11.9,1,1, 1.568, 10512.762, 388.585, 52836.134 24/11/02,11:20:01,09,09,1, 11.9,1,1, 1.568, 10512.752, 388.595, 52836.177 24/11/02,11:20:01,10,09,1, 11.9,1,1, 1.568, 10512.753, 388.594, 52836.215 24/11/02,11:20:01,11,09,1, 11.9,1,1, 1.568, 10512.742, 388.614, 52836.247 24/11/02,11:20:01,12,09,1, 11.9,1,1, 1.568, 10512.746, 388.622, 52836.233 24/11/02,11:20:01,13,09,1, 11.9,1,1, 1.568, 10512.716, 388.574, 52836.178 24/11/02,11:20:01,14,09,1, 11.9,1,1, 1.568, 10512.739, 388.624, 52836.251 24/11/02,11:20:01,15,09,1, 11.9,1,1, 1.568, 10512.704, 388.628, 52836.200 24/11/02,11:20:01,16,09,1, 11.9,1,1, 1.568, 10512.708, 388.626, 52836.249 24/11/02,11:20:01,17,09,1, 11.9,1,1, 1.568, 10512.682, 388.623, 52836.245 24/11/02,11:20:01,18,09,1, 11.9,1,1, 1.568, 10512.694, 388.623, 52836.206 24/11/02,11:20:01,19,09,1, 11.9,1,1, 1.568, 10512.703, 388.609, 52836.221 24/11/02,11:20:02,00,09,1, 11.9,1,1, 1.567, 10512.699, 388.609, 52836.221 24/11/02,11:20:02,01,09,1, 11.9,1,1, 1.567, 10512.679, 388.623, 52836.201 24/11/02,11:20:02,02,09,1, 11.9,1,1, 1.567, 10512.679, 388.600, 52836.250 24/11/02,11:20:02,03,09,1, 11.9,1,1, 1.567, 10512.617, 388.590, 52836.155 24/11/02,11:20:02,04,09,1, 11.9,1,1, 1.567, 10512.662, 388.593, 52836.175 24/11/02,11:20:02,05,09,1, 11.9,1,1, 1.567, 10512.651, 388.588, 52836.220 24/11/02,11:20:02,06,09,1, 11.9,1,1, 1.567, 10512.651, 388.601, 52836.171 24/11/02,11:20:02,07,09,1, 11.9,1,1, 1.567, 10512.641, 388.605, 52836.219 24/11/02,11:20:02,08,09,1, 11.9,1,1, 1.567, 10512.648, 388.605, 52836.202 24/11/02,11:20:02,09,09,1, 11.9,1,1, 1.567, 10512.653, 388.625, 52836.192 24/11/02,11:20:02,10,09,1, 11.9,1,1, 1.567, 10512.647, 388.590, 52836.203 24/11/02,11:20:02,11,09,1, 11.9,1,1, 1.567, 10512.614, 388.636, 52836.216 24/11/02,11:20:02,12,09,1, 11.9,1,1, 1.567, 10512.619, 388.606, 52836.224 24/11/02,11:20:02,13,09,1, 11.9,1,1, 1.567, 10512.623, 388.622, 52836.125 24/11/02,11:20:02,14,09,1, 11.9,1,1, 1.567, 10512.618, 388.624, 52836.122 24/11/02,11:20:02,15,09,1, 11.9,1,1, 1.567, 10512.626, 388.634, 52836.180 24/11/02,11:20:02,16,09,1, 11.9,1,1, 1.567, 10512.594, 388.613, 52836.184 24/11/02,11:20:02,17,09,1, 11.9,1,1, 1.567, 10512.613, 388.605, 52836.157 24/11/02,11:20:02,18,09,1, 11.9,1,1, 1.567, 10512.594, 388.655, 52836.215 24/11/02,11:20:02,19,09,1, 11.9,1,1, 1.567, 10512.591, 388.601, 52836.146 24/11/02,11:20:03,00,09,1, 11.9,1,1, 1.573, 10512.590, 388.601, 52836.146 24/11/02,11:20:03,01,09,1, 11.9,1,1, 1.573, 10512.594, 388.595, 52836.182 24/11/02,11:20:03,02,09,1, 11.9,1,1, 1.573, 10512.575, 388.660, 52836.171 24/11/02,11:20:03,03,09,1, 11.9,1,1, 1.573, 10512.608, 388.634, 52836.237 24/11/02,11:20:03,04,09,1, 11.9,1,1, 1.573, 10512.616, 388.652, 52836.190 24/11/02,11:20:03,05,09,1, 11.9,1,1, 1.573, 10512.601, 388.656, 52836.240 24/11/02,11:20:03,06,09,1, 11.9,1,1, 1.573, 10512.614, 388.635, 52836.195 24/11/02,11:20:03,07,09,1, 11.9,1,1, 1.573, 10512.608, 388.657, 52836.242 24/11/02,11:20:03,08,09,1, 11.9,1,1, 1.573, 10512.605, 388.661, 52836.208 24/11/02,11:20:03,09,09,1, 11.9,1,1, 1.573, 10512.590, 388.670, 52836.258 24/11/02,11:20:03,10,09,1, 11.9,1,1, 1.573, 10512.593, 388.660, 52836.204 24/11/02,11:20:03,11,09,1, 11.9,1,1, 1.573, 10512.566, 388.616, 52836.183 24/11/02,11:20:03,12,09,1, 11.9,1,1, 1.573, 10512.570, 388.615, 52836.210 24/11/02,11:20:03,13,09,1, 11.9,1,1, 1.573, 10512.577, 388.627, 52836.186 24/11/02,11:20:03,14,09,1, 11.9,1,1, 1.573, 10512.564, 388.643, 52835.978 24/11/02,11:20:03,15,09,1, 11.9,1,1, 1.573, 10512.555, 388.636, 52836.290 24/11/02,11:20:03,16,09,1, 11.9,1,1, 1.573, 10512.571, 388.646, 52836.257 24/11/02,11:20:03,17,09,1, 11.9,1,1, 1.573, 10512.530, 388.618, 52836.205 24/11/02,11:20:03,18,09,1, 11.9,1,1, 1.573, 10512.536, 388.643, 52836.231 24/11/02,11:20:03,19,09,1, 11.9,1,1, 1.573, 10512.572, 388.667, 52836.182 24/11/02,11:20:04,00,09,1, 11.9,1,1, 1.574, 10512.565, 388.667, 52836.182 24/11/02,11:20:04,01,09,1, 11.9,1,1, 1.574, 10512.531, 388.612, 52836.178 24/11/02,11:20:04,02,09,1, 11.9,1,1, 1.574, 10512.540, 388.665, 52836.209 24/11/02,11:20:04,03,09,1, 11.9,1,1, 1.574, 10512.541, 388.620, 52836.171 24/11/02,11:20:04,04,09,1, 11.9,1,1, 1.574, 10512.561, 388.652, 52836.201 24/11/02,11:20:04,05,09,1, 11.9,1,1, 1.574, 10512.534, 388.620, 52836.162 24/11/02,11:20:04,06,09,1, 11.9,1,1, 1.574, 10512.532, 388.614, 52836.170 24/11/02,11:20:04,07,09,1, 11.9,1,1, 1.574, 10512.545, 388.623, 52836.170 24/11/02,11:20:04,08,09,1, 11.9,1,1, 1.574, 10512.526, 388.592, 52836.162 24/11/02,11:20:04,09,09,1, 11.9,1,1, 1.574, 10512.545, 388.588, 52836.175 24/11/02,11:20:04,10,09,1, 11.9,1,1, 1.574, 10512.512, 388.608, 52836.166 24/11/02,11:20:04,11,09,1, 11.9,1,1, 1.574, 10512.506, 388.606, 52836.153 24/11/02,11:20:04,12,09,1, 11.9,1,1, 1.574, 10512.503, 388.638, 52836.179 24/11/02,11:20:04,13,09,1, 11.9,1,1, 1.574, 10512.518, 388.637, 52836.176 24/11/02,11:20:04,14,09,1, 11.9,1,1, 1.574, 10512.496, 388.626, 52836.163 24/11/02,11:20:04,15,09,1, 11.9,1,1, 1.574, 10512.488, 388.611, 52836.166 24/11/02,11:20:04,16,09,1, 11.9,1,1, 1.574, 10512.490, 388.587, 52836.150 24/11/02,11:20:04,17,09,1, 11.9,1,1, 1.574, 10512.496, 388.609, 52836.180 24/11/02,11:20:04,18,09,1, 11.9,1,1, 1.574, 10512.505, 388.601, 52836.166 24/11/02,11:20:04,19,09,1, 11.9,1,1, 1.574, 10512.489, 388.616, 52836.160 24/11/02,11:20:05,00,09,1, 11.9,1,1, 1.571, 10512.482, 388.616, 52836.160 24/11/02,11:20:05,01,09,1, 11.9,1,1, 1.571, 10512.499, 388.627, 52836.214 24/11/02,11:20:05,02,09,1, 11.9,1,1, 1.571, 10512.488, 388.593, 52836.173 24/11/02,11:20:05,03,09,1, 11.9,1,1, 1.571, 10512.457, 388.590, 52836.162 24/11/02,11:20:05,04,09,1, 11.9,1,1, 1.571, 10512.464, 388.569, 52836.161 24/11/02,11:20:05,05,09,1, 11.9,1,1, 1.571, 10512.454, 388.543, 52836.172 24/11/02,11:20:05,06,09,1, 11.9,1,1, 1.571, 10512.455, 388.597, 52836.202 24/11/02,11:20:05,07,09,1, 11.9,1,1, 1.571, 10512.431, 388.572, 52836.145 24/11/02,11:20:05,08,09,1, 11.9,1,1, 1.571, 10512.404, 388.587, 52836.173 24/11/02,11:20:05,09,09,1, 11.9,1,1, 1.571, 10512.417, 388.573, 52836.201 24/11/02,11:20:05,10,09,1, 11.9,1,1, 1.571, 10512.408, 388.551, 52836.197 24/11/02,11:20:05,11,09,1, 11.9,1,1, 1.571, 10512.408, 388.533, 52836.142 24/11/02,11:20:05,12,09,1, 11.9,1,1, 1.571, 10512.399, 388.540, 52836.129 24/11/02,11:20:05,13,09,1, 11.9,1,1, 1.571, 10512.386, 388.558, 52836.154 24/11/02,11:20:05,14,09,1, 11.9,1,1, 1.571, 10512.388, 388.523, 52836.162 24/11/02,11:20:05,15,09,1, 11.9,1,1, 1.571, 10512.354, 388.503, 52836.113 24/11/02,11:20:05,16,09,1, 11.9,1,1, 1.571, 10512.359, 388.485, 52836.089 24/11/02,11:20:05,17,09,1, 11.9,1,1, 1.571, 10512.369, 388.525, 52836.107 24/11/02,11:20:05,18,09,1, 11.9,1,1, 1.571, 10512.353, 388.534, 52836.126 24/11/02,11:20:05,19,09,1, 11.9,1,1, 1.571, 10512.382, 388.533, 52836.120 24/11/02,11:20:06,00,10,1, 11.9,1,1, 1.571, 10512.382, 388.533, 52836.120 24/11/02,11:20:06,01,10,1, 11.9,1,1, 1.571, 10512.356, 388.527, 52836.115 24/11/02,11:20:06,02,10,1, 11.9,1,1, 1.571, 10512.330, 388.492, 52836.114 24/11/02,11:20:06,03,10,1, 11.9,1,1, 1.571, 10512.348, 388.495, 52836.094 24/11/02,11:20:06,04,10,1, 11.9,1,1, 1.571, 10512.304, 388.462, 52836.076 24/11/02,11:20:06,05,10,1, 11.9,1,1, 1.571, 10512.317, 388.450, 52836.073 24/11/02,11:20:06,06,10,1, 11.9,1,1, 1.571, 10512.323, 388.496, 52836.149 24/11/02,11:20:06,07,10,1, 11.9,1,1, 1.571, 10512.302, 388.463, 52836.077 24/11/02,11:20:06,08,10,1, 11.9,1,1, 1.571, 10512.313, 388.517, 52836.096 24/11/02,11:20:06,09,10,1, 11.9,1,1, 1.571, 10512.288, 388.464, 52836.088 24/11/02,11:20:06,10,10,1, 11.9,1,1, 1.571, 10512.310, 388.467, 52836.059 24/11/02,11:20:06,11,10,1, 11.9,1,1, 1.571, 10512.306, 388.495, 52836.087 24/11/02,11:20:06,12,10,1, 11.9,1,1, 1.571, 10512.304, 388.446, 52836.051 24/11/02,11:20:06,13,10,1, 11.9,1,1, 1.571, 10512.269, 388.466, 52836.068 24/11/02,11:20:06,14,10,1, 11.9,1,1, 1.571, 10512.286, 388.433, 52836.113 24/11/02,11:20:06,15,10,1, 11.9,1,1, 1.571, 10512.305, 388.439, 52836.097 24/11/02,11:20:06,16,10,1, 11.9,1,1, 1.571, 10512.307, 388.493, 52836.116 24/11/02,11:20:06,17,10,1, 11.9,1,1, 1.571, 10512.291, 388.448, 52836.099 24/11/02,11:20:06,18,10,1, 11.9,1,1, 1.571, 10512.259, 388.432, 52836.074 24/11/02,11:20:06,19,10,1, 11.9,1,1, 1.571, 10512.282, 388.453, 52836.106 24/11/02,11:20:07,00,09,1, 11.9,1,1, 1.573, 10512.282, 388.453, 52836.106 24/11/02,11:20:07,01,09,1, 11.9,1,1, 1.573, 10512.269, 388.425, 52836.060 24/11/02,11:20:07,02,09,1, 11.9,1,1, 1.573, 10512.272, 388.445, 52836.074 24/11/02,11:20:07,03,09,1, 11.9,1,1, 1.573, 10512.233, 388.395, 52836.046 24/11/02,11:20:07,04,09,1, 11.9,1,1, 1.573, 10512.244, 388.413, 52836.064 24/11/02,11:20:07,05,09,1, 11.9,1,1, 1.573, 10512.231, 388.438, 52836.066 24/11/02,11:20:07,06,09,1, 11.9,1,1, 1.573, 10512.247, 388.405, 52836.090 24/11/02,11:20:07,07,09,1, 11.9,1,1, 1.573, 10512.239, 388.439, 52836.070 24/11/02,11:20:07,08,09,1, 11.9,1,1, 1.573, 10512.246, 388.452, 52836.085 24/11/02,11:20:07,09,09,1, 11.9,1,1, 1.573, 10512.221, 388.429, 52836.076 24/11/02,11:20:07,10,09,1, 11.9,1,1, 1.573, 10512.249, 388.431, 52836.084 24/11/02,11:20:07,11,09,1, 11.9,1,1, 1.573, 10512.230, 388.434, 52836.086 24/11/02,11:20:07,12,09,1, 11.9,1,1, 1.573, 10512.213, 388.429, 52836.067 24/11/02,11:20:07,13,09,1, 11.9,1,1, 1.573, 10512.221, 388.414, 52836.074 24/11/02,11:20:07,14,09,1, 11.9,1,1, 1.573, 10512.245, 388.430, 52836.071 24/11/02,11:20:07,15,09,1, 11.9,1,1, 1.573, 10512.245, 388.453, 52836.077 24/11/02,11:20:07,16,09,1, 11.9,1,1, 1.573, 10512.232, 388.436, 52836.065 24/11/02,11:20:07,17,09,1, 11.9,1,1, 1.573, 10512.222, 388.452, 52836.063 24/11/02,11:20:07,18,09,1, 11.9,1,1, 1.573, 10512.195, 388.404, 52836.034 24/11/02,11:20:07,19,09,1, 11.9,1,1, 1.573, 10512.219, 388.457, 52836.006 24/11/02,11:20:08,00,09,1, 11.9,1,1, 1.576, 10512.215, 388.457, 52836.006 24/11/02,11:20:08,01,09,1, 11.9,1,1, 1.576, 10512.193, 388.369, 52835.982 24/11/02,11:20:08,02,09,1, 11.9,1,1, 1.576, 10512.198, 388.415, 52836.017 24/11/02,11:20:08,03,09,1, 11.9,1,1, 1.576, 10512.208, 388.431, 52835.980 24/11/02,11:20:08,04,09,1, 11.9,1,1, 1.576, 10512.215, 388.448, 52836.178 24/11/02,11:20:08,05,09,1, 11.9,1,1, 1.576, 10512.179, 388.401, 52836.040 24/11/02,11:20:08,06,09,1, 11.9,1,1, 1.576, 10512.181, 388.420, 52836.064 24/11/02,11:20:08,07,09,1, 11.9,1,1, 1.576, 10512.191, 388.421, 52836.067 24/11/02,11:20:08,08,09,1, 11.9,1,1, 1.576, 10512.194, 388.416, 52836.055 24/11/02,11:20:08,09,09,1, 11.9,1,1, 1.576, 10512.183, 388.441, 52835.960 24/11/02,11:20:08,10,09,1, 11.9,1,1, 1.576, 10512.145, 388.432, 52836.031 24/11/02,11:20:08,11,09,1, 11.9,1,1, 1.576, 10512.160, 388.438, 52836.069 24/11/02,11:20:08,12,09,1, 11.9,1,1, 1.576, 10512.163, 388.450, 52836.143 24/11/02,11:20:08,13,09,1, 11.9,1,1, 1.576, 10512.140, 388.465, 52836.058 24/11/02,11:20:08,14,09,1, 11.9,1,1, 1.576, 10512.151, 388.433, 52835.966 24/11/02,11:20:08,15,09,1, 11.9,1,1, 1.576, 10512.130, 388.424, 52835.967 24/11/02,11:20:08,16,09,1, 11.9,1,1, 1.576, 10512.135, 388.420, 52835.983 24/11/02,11:20:08,17,09,1, 11.9,1,1, 1.576, 10512.134, 388.449, 52836.084 24/11/02,11:20:08,18,09,1, 11.9,1,1, 1.576, 10512.138, 388.408, 52836.040 24/11/02,11:20:08,19,09,1, 11.9,1,1, 1.576, 10512.131, 388.451, 52836.031 24/11/02,11:20:09,00,08,1, 11.9,1,1, 1.572, 10512.123, 388.451, 52836.031 24/11/02,11:20:09,01,08,1, 11.9,1,1, 1.572, 10512.122, 388.424, 52836.052 24/11/02,11:20:09,02,08,1, 11.9,1,1, 1.572, 10512.119, 388.434, 52836.043 24/11/02,11:20:09,03,08,1, 11.9,1,1, 1.572, 10512.122, 388.437, 52836.097 24/11/02,11:20:09,04,08,1, 11.9,1,1, 1.572, 10512.128, 388.473, 52836.065 24/11/02,11:20:09,05,08,1, 11.9,1,1, 1.572, 10512.105, 388.446, 52836.051 24/11/02,11:20:09,06,08,1, 11.9,1,1, 1.572, 10512.093, 388.424, 52835.987 24/11/02,11:20:09,07,08,1, 11.9,1,1, 1.572, 10512.109, 388.403, 52836.032 24/11/02,11:20:09,08,08,1, 11.9,1,1, 1.572, 10512.077, 388.397, 52836.007 24/11/02,11:20:09,09,08,1, 11.9,1,1, 1.572, 10512.083, 388.395, 52835.965 24/11/02,11:20:09,10,08,1, 11.9,1,1, 1.572, 10512.067, 388.399, 52836.042 24/11/02,11:20:09,11,08,1, 11.9,1,1, 1.572, 10512.079, 388.447, 52836.089 24/11/02,11:20:09,12,08,1, 11.9,1,1, 1.572, 10512.065, 388.426, 52836.000 24/11/02,11:20:09,13,08,1, 11.9,1,1, 1.572, 10512.078, 388.458, 52836.088 24/11/02,11:20:09,14,08,1, 11.9,1,1, 1.572, 10512.070, 388.409, 52836.081 24/11/02,11:20:09,15,08,1, 11.9,1,1, 1.572, 10512.078, 388.447, 52836.064 24/11/02,11:20:09,16,08,1, 11.9,1,1, 1.572, 10512.084, 388.446, 52835.984 24/11/02,11:20:09,17,08,1, 11.9,1,1, 1.572, 10512.064, 388.434, 52836.112 24/11/02,11:20:09,18,08,1, 11.9,1,1, 1.572, 10512.042, 388.432, 52836.082 24/11/02,11:20:09,19,08,1, 11.9,1,1, 1.572, 10512.081, 388.401, 52836.017 24/11/02,11:20:10,00,07,1, 11.9,1,1, 1.571, 10512.073, 388.401, 52836.017 24/11/02,11:20:10,01,07,1, 11.9,1,1, 1.571, 10512.047, 388.426, 52835.996 24/11/02,11:20:10,02,07,1, 11.9,1,1, 1.571, 10512.079, 388.433, 52836.114 24/11/02,11:20:10,03,07,1, 11.9,1,1, 1.571, 10512.034, 388.426, 52836.097 24/11/02,11:20:10,04,07,1, 11.9,1,1, 1.571, 10512.043, 388.403, 52836.015 24/11/02,11:20:10,05,07,1, 11.9,1,1, 1.571, 10512.029, 388.381, 52836.008 24/11/02,11:20:10,06,07,1, 11.9,1,1, 1.571, 10512.020, 388.413, 52836.044 24/11/02,11:20:10,07,07,1, 11.9,1,1, 1.571, 10512.008, 388.409, 52836.024 24/11/02,11:20:10,08,07,1, 11.9,1,1, 1.571, 10512.011, 388.396, 52836.034 24/11/02,11:20:10,09,07,1, 11.9,1,1, 1.571, 10511.965, 388.365, 52835.991 24/11/02,11:20:10,10,07,1, 11.9,1,1, 1.571, 10511.981, 388.353, 52835.942 24/11/02,11:20:10,11,07,1, 11.9,1,1, 1.571, 10511.969, 388.356, 52835.989 24/11/02,11:20:10,12,07,1, 11.9,1,1, 1.571, 10511.984, 388.375, 52835.965 24/11/02,11:20:10,13,07,1, 11.9,1,1, 1.571, 10511.968, 388.365, 52836.039 24/11/02,11:20:10,14,07,1, 11.9,1,1, 1.571, 10511.969, 388.395, 52836.026 24/11/02,11:20:10,15,07,1, 11.9,1,1, 1.571, 10511.946, 388.340, 52836.012 24/11/02,11:20:10,16,07,1, 11.9,1,1, 1.571, 10511.970, 388.378, 52836.051 24/11/02,11:20:10,17,07,1, 11.9,1,1, 1.571, 10511.971, 388.394, 52836.023 24/11/02,11:20:10,18,07,1, 11.9,1,1, 1.571, 10511.956, 388.346, 52836.038 24/11/02,11:20:10,19,07,1, 11.9,1,1, 1.571, 10511.935, 388.330, 52835.959 24/11/02,11:20:11,00,08,1, 11.9,1,1, 1.569, 10511.931, 388.330, 52835.959 24/11/02,11:20:11,01,08,1, 11.9,1,1, 1.569, 10511.930, 388.328, 52835.980 24/11/02,11:20:11,02,08,1, 11.9,1,1, 1.569, 10511.931, 388.331, 52835.980 24/11/02,11:20:11,03,08,1, 11.9,1,1, 1.569, 10511.916, 388.298, 52836.012 24/11/02,11:20:11,04,08,1, 11.9,1,1, 1.569, 10511.903, 388.336, 52836.013 24/11/02,11:20:11,05,08,1, 11.9,1,1, 1.569, 10511.895, 388.320, 52836.007 24/11/02,11:20:11,06,08,1, 11.9,1,1, 1.569, 10511.911, 388.336, 52835.994 24/11/02,11:20:11,07,08,1, 11.9,1,1, 1.569, 10511.890, 388.279, 52835.948 24/11/02,11:20:11,08,08,1, 11.9,1,1, 1.569, 10511.861, 388.272, 52835.964 24/11/02,11:20:11,09,08,1, 11.9,1,1, 1.569, 10511.885, 388.299, 52835.942 24/11/02,11:20:11,10,08,1, 11.9,1,1, 1.569, 10511.891, 388.248, 52835.966 24/11/02,11:20:11,11,08,1, 11.9,1,1, 1.569, 10511.856, 388.247, 52835.918 24/11/02,11:20:11,12,08,1, 11.9,1,1, 1.569, 10511.867, 388.286, 52835.965 24/11/02,11:20:11,13,08,1, 11.9,1,1, 1.569, 10511.900, 388.309, 52835.970 24/11/02,11:20:11,14,08,1, 11.9,1,1, 1.569, 10511.843, 388.282, 52835.955 24/11/02,11:20:11,15,08,1, 11.9,1,1, 1.569, 10511.844, 388.248, 52835.954 24/11/02,11:20:11,16,08,1, 11.9,1,1, 1.569, 10511.848, 388.226, 52835.920 24/11/02,11:20:11,17,08,1, 11.9,1,1, 1.569, 10511.821, 388.273, 52835.943 24/11/02,11:20:11,18,08,1, 11.9,1,1, 1.569, 10511.849, 388.246, 52835.957 24/11/02,11:20:11,19,08,1, 11.9,1,1, 1.569, 10511.853, 388.239, 52835.959 24/11/02,11:20:12,00,07,1, 11.9,1,1, 1.572, 10511.848, 388.239, 52835.959 24/11/02,11:20:12,01,07,1, 11.9,1,1, 1.572, 10511.857, 388.232, 52835.911 24/11/02,11:20:12,02,07,1, 11.9,1,1, 1.572, 10511.853, 388.284, 52836.017 24/11/02,11:20:12,03,07,1, 11.9,1,1, 1.572, 10511.841, 388.253, 52835.931 24/11/02,11:20:12,04,07,1, 11.9,1,1, 1.572, 10511.850, 388.213, 52835.949 24/11/02,11:20:12,05,07,1, 11.9,1,1, 1.572, 10511.853, 388.234, 52835.961 24/11/02,11:20:12,06,07,1, 11.9,1,1, 1.572, 10511.847, 388.262, 52835.990 24/11/02,11:20:12,07,07,1, 11.9,1,1, 1.572, 10511.853, 388.220, 52835.960 24/11/02,11:20:12,08,07,1, 11.9,1,1, 1.572, 10511.830, 388.231, 52835.970 24/11/02,11:20:12,09,07,1, 11.9,1,1, 1.572, 10511.825, 388.244, 52836.059 24/11/02,11:20:12,10,07,1, 11.9,1,1, 1.572, 10511.836, 388.224, 52835.941 24/11/02,11:20:12,11,07,1, 11.9,1,1, 1.572, 10511.846, 388.217, 52835.957 24/11/02,11:20:12,12,07,1, 11.9,1,1, 1.572, 10511.823, 388.259, 52835.990 24/11/02,11:20:12,13,07,1, 11.9,1,1, 1.572, 10511.832, 388.215, 52835.958 24/11/02,11:20:12,14,07,1, 11.9,1,1, 1.572, 10511.839, 388.217, 52835.912 24/11/02,11:20:12,15,07,1, 11.9,1,1, 1.572, 10511.825, 388.176, 52835.883 24/11/02,11:20:12,16,07,1, 11.9,1,1, 1.572, 10511.856, 388.236, 52836.009 24/11/02,11:20:12,17,07,1, 11.9,1,1, 1.572, 10511.853, 388.192, 52835.859 24/11/02,11:20:12,18,07,1, 11.9,1,1, 1.572, 10511.828, 388.215, 52835.897 24/11/02,11:20:12,19,07,1, 11.9,1,1, 1.572, 10511.865, 388.229, 52835.985 24/11/02,11:20:13,00,07,1, 11.9,1,1, 1.570, 10511.864, 388.229, 52835.985 24/11/02,11:20:13,01,07,1, 11.9,1,1, 1.570, 10511.861, 388.180, 52835.970 24/11/02,11:20:13,02,07,1, 11.9,1,1, 1.570, 10511.856, 388.216, 52835.925 24/11/02,11:20:13,03,07,1, 11.9,1,1, 1.570, 10511.872, 388.225, 52835.962 24/11/02,11:20:13,04,07,1, 11.9,1,1, 1.570, 10511.882, 388.224, 52835.900 24/11/02,11:20:13,05,07,1, 11.9,1,1, 1.570, 10511.878, 388.208, 52835.934 24/11/02,11:20:13,06,07,1, 11.9,1,1, 1.570, 10511.893, 388.190, 52835.881 24/11/02,11:20:13,07,07,1, 11.9,1,1, 1.570, 10511.900, 388.188, 52835.902 24/11/02,11:20:13,08,07,1, 11.9,1,1, 1.570, 10511.879, 388.193, 52835.866 24/11/02,11:20:13,09,07,1, 11.9,1,1, 1.570, 10511.879, 388.210, 52835.926 24/11/02,11:20:13,10,07,1, 11.9,1,1, 1.570, 10511.903, 388.230, 52835.972 24/11/02,11:20:13,11,07,1, 11.9,1,1, 1.570, 10511.884, 388.196, 52835.925 24/11/02,11:20:13,12,07,1, 11.9,1,1, 1.570, 10511.920, 388.191, 52835.874 24/11/02,11:20:13,13,07,1, 11.9,1,1, 1.570, 10511.924, 388.196, 52835.907 24/11/02,11:20:13,14,07,1, 11.9,1,1, 1.570, 10511.924, 388.184, 52835.921 24/11/02,11:20:13,15,07,1, 11.9,1,1, 1.570, 10511.926, 388.219, 52835.977 24/11/02,11:20:13,16,07,1, 11.9,1,1, 1.570, 10511.934, 388.206, 52835.885 24/11/02,11:20:13,17,07,1, 11.9,1,1, 1.570, 10511.919, 388.144, 52835.897 24/11/02,11:20:13,18,07,1, 11.9,1,1, 1.570, 10511.907, 388.129, 52835.867 24/11/02,11:20:13,19,07,1, 11.9,1,1, 1.570, 10511.937, 388.154, 52835.947 24/11/02,11:20:14,00,09,1, 11.9,1,1, 1.570, 10511.931, 388.154, 52835.947 24/11/02,11:20:14,01,09,1, 11.9,1,1, 1.570, 10511.899, 388.099, 52835.847 24/11/02,11:20:14,02,09,1, 11.9,1,1, 1.570, 10511.922, 388.128, 52835.900 24/11/02,11:20:14,03,09,1, 11.9,1,1, 1.570, 10511.957, 388.179, 52835.876 24/11/02,11:20:14,04,09,1, 11.9,1,1, 1.570, 10511.905, 388.105, 52835.880 24/11/02,11:20:14,05,09,1, 11.9,1,1, 1.570, 10511.932, 388.104, 52835.889 24/11/02,11:20:14,06,09,1, 11.9,1,1, 1.570, 10511.945, 388.148, 52835.961 24/11/02,11:20:14,07,09,1, 11.9,1,1, 1.570, 10511.915, 388.088, 52835.882 24/11/02,11:20:14,08,09,1, 11.9,1,1, 1.570, 10511.941, 388.099, 52835.839 24/11/02,11:20:14,09,09,1, 11.9,1,1, 1.570, 10511.954, 388.126, 52835.918 24/11/02,11:20:14,10,09,1, 11.9,1,1, 1.570, 10511.951, 388.083, 52835.832 24/11/02,11:20:14,11,09,1, 11.9,1,1, 1.570, 10511.947, 388.097, 52835.896 24/11/02,11:20:14,12,09,1, 11.9,1,1, 1.570, 10511.948, 388.100, 52835.872 24/11/02,11:20:14,13,09,1, 11.9,1,1, 1.570, 10511.935, 388.090, 52835.838 24/11/02,11:20:14,14,09,1, 11.9,1,1, 1.570, 10511.918, 388.072, 52835.931 24/11/02,11:20:14,15,09,1, 11.9,1,1, 1.570, 10511.950, 388.061, 52835.936 24/11/02,11:20:14,16,09,1, 11.9,1,1, 1.570, 10511.929, 388.030, 52835.855 24/11/02,11:20:14,17,09,1, 11.9,1,1, 1.570, 10511.934, 388.057, 52835.849 24/11/02,11:20:14,18,09,1, 11.9,1,1, 1.570, 10511.952, 388.052, 52835.850 24/11/02,11:20:14,19,09,1, 11.9,1,1, 1.570, 10511.932, 388.023, 52835.860 24/11/02,11:20:15,00,08,1, 11.9,1,1, 1.573, 10511.931, 388.023, 52835.860 24/11/02,11:20:15,01,08,1, 11.9,1,1, 1.573, 10511.955, 388.015, 52835.858 24/11/02,11:20:15,02,08,1, 11.9,1,1, 1.573, 10511.931, 388.024, 52835.870 24/11/02,11:20:15,03,08,1, 11.9,1,1, 1.573, 10511.948, 388.017, 52835.879 24/11/02,11:20:15,04,08,1, 11.9,1,1, 1.573, 10511.933, 387.991, 52835.842 24/11/02,11:20:15,05,08,1, 11.9,1,1, 1.573, 10511.920, 388.013, 52835.818 24/11/02,11:20:15,06,08,1, 11.9,1,1, 1.573, 10511.933, 387.993, 52835.849 24/11/02,11:20:15,07,08,1, 11.9,1,1, 1.573, 10511.924, 387.994, 52835.822 24/11/02,11:20:15,08,08,1, 11.9,1,1, 1.573, 10511.920, 387.959, 52835.842 24/11/02,11:20:15,09,08,1, 11.9,1,1, 1.573, 10511.915, 387.970, 52835.838 24/11/02,11:20:15,10,08,1, 11.9,1,1, 1.573, 10511.918, 387.957, 52835.817 24/11/02,11:20:15,11,08,1, 11.9,1,1, 1.573, 10511.911, 387.965, 52835.872 24/11/02,11:20:15,12,08,1, 11.9,1,1, 1.573, 10511.910, 387.939, 52835.815 24/11/02,11:20:15,13,08,1, 11.9,1,1, 1.573, 10511.887, 387.961, 52835.886 24/11/02,11:20:15,14,08,1, 11.9,1,1, 1.573, 10511.909, 387.925, 52835.844 24/11/02,11:20:15,15,08,1, 11.9,1,1, 1.573, 10511.915, 387.909, 52835.865 24/11/02,11:20:15,16,08,1, 11.9,1,1, 1.573, 10511.880, 387.886, 52835.884 24/11/02,11:20:15,17,08,1, 11.9,1,1, 1.573, 10511.883, 387.909, 52835.861 24/11/02,11:20:15,18,08,1, 11.9,1,1, 1.573, 10511.866, 387.914, 52835.808 24/11/02,11:20:15,19,08,1, 11.9,1,1, 1.573, 10511.883, 387.894, 52835.867 24/11/02,11:20:16,00,08,1, 11.9,1,1, 1.573, 10511.881, 387.894, 52835.867 24/11/02,11:20:16,01,08,1, 11.9,1,1, 1.573, 10511.864, 387.915, 52835.919 24/11/02,11:20:16,02,08,1, 11.9,1,1, 1.573, 10511.860, 387.902, 52835.805 24/11/02,11:20:16,03,08,1, 11.9,1,1, 1.573, 10511.863, 387.893, 52835.884 24/11/02,11:20:16,04,08,1, 11.9,1,1, 1.573, 10511.837, 387.914, 52835.805 24/11/02,11:20:16,05,08,1, 11.9,1,1, 1.573, 10511.857, 387.895, 52835.834 24/11/02,11:20:16,06,08,1, 11.9,1,1, 1.573, 10511.843, 387.899, 52835.811 24/11/02,11:20:16,07,08,1, 11.9,1,1, 1.573, 10511.835, 387.847, 52835.796 24/11/02,11:20:16,08,08,1, 11.9,1,1, 1.573, 10511.824, 387.882, 52835.866 24/11/02,11:20:16,09,08,1, 11.9,1,1, 1.573, 10511.810, 387.853, 52835.805 24/11/02,11:20:16,10,08,1, 11.9,1,1, 1.573, 10511.831, 387.866, 52835.742 24/11/02,11:20:16,11,08,1, 11.9,1,1, 1.573, 10511.812, 387.860, 52835.796 24/11/02,11:20:16,12,08,1, 11.9,1,1, 1.573, 10511.822, 387.854, 52835.802 24/11/02,11:20:16,13,08,1, 11.9,1,1, 1.573, 10511.835, 387.841, 52835.795 24/11/02,11:20:16,14,08,1, 11.9,1,1, 1.573, 10511.808, 387.861, 52835.863 24/11/02,11:20:16,15,08,1, 11.9,1,1, 1.573, 10511.834, 387.833, 52835.798 24/11/02,11:20:16,16,08,1, 11.9,1,1, 1.573, 10511.831, 387.859, 52835.835 24/11/02,11:20:16,17,08,1, 11.9,1,1, 1.573, 10511.836, 387.843, 52835.791 24/11/02,11:20:16,18,08,1, 11.9,1,1, 1.573, 10511.827, 387.828, 52835.779 24/11/02,11:20:16,19,08,1, 11.9,1,1, 1.573, 10511.832, 387.816, 52835.788 24/11/02,11:20:17,00,09,1, 11.9,1,1, 1.571, 10511.831, 387.816, 52835.788 24/11/02,11:20:17,01,09,1, 11.9,1,1, 1.571, 10511.862, 387.797, 52835.746 24/11/02,11:20:17,02,09,1, 11.9,1,1, 1.571, 10511.848, 387.795, 52835.786 24/11/02,11:20:17,03,09,1, 11.9,1,1, 1.571, 10511.858, 387.784, 52835.807 24/11/02,11:20:17,04,09,1, 11.9,1,1, 1.571, 10511.855, 387.789, 52835.809 24/11/02,11:20:17,05,09,1, 11.9,1,1, 1.571, 10511.856, 387.756, 52835.757 24/11/02,11:20:17,06,09,1, 11.9,1,1, 1.571, 10511.877, 387.786, 52835.817 24/11/02,11:20:17,07,09,1, 11.9,1,1, 1.571, 10511.860, 387.756, 52835.756 24/11/02,11:20:17,08,09,1, 11.9,1,1, 1.571, 10511.881, 387.740, 52835.756 24/11/02,11:20:17,09,09,1, 11.9,1,1, 1.571, 10511.862, 387.775, 52835.804 24/11/02,11:20:17,10,09,1, 11.9,1,1, 1.571, 10511.885, 387.741, 52835.741 24/11/02,11:20:17,11,09,1, 11.9,1,1, 1.571, 10511.865, 387.715, 52835.732 24/11/02,11:20:17,12,09,1, 11.9,1,1, 1.571, 10511.904, 387.750, 52835.787 24/11/02,11:20:17,13,09,1, 11.9,1,1, 1.571, 10511.886, 387.738, 52835.717 24/11/02,11:20:17,14,09,1, 11.9,1,1, 1.571, 10511.905, 387.763, 52835.848 24/11/02,11:20:17,15,09,1, 11.9,1,1, 1.571, 10511.901, 387.725, 52835.684 24/11/02,11:20:17,16,09,1, 11.9,1,1, 1.571, 10511.913, 387.714, 52835.737 24/11/02,11:20:17,17,09,1, 11.9,1,1, 1.571, 10511.898, 387.698, 52835.679 24/11/02,11:20:17,18,09,1, 11.9,1,1, 1.571, 10511.905, 387.715, 52835.695 24/11/02,11:20:17,19,09,1, 11.9,1,1, 1.571, 10511.918, 387.711, 52835.774 24/11/02,11:20:18,00,08,1, 11.9,1,1, 1.574, 10511.914, 387.711, 52835.774 24/11/02,11:20:18,01,08,1, 11.9,1,1, 1.574, 10511.931, 387.679, 52835.714 24/11/02,11:20:18,02,08,1, 11.9,1,1, 1.574, 10511.922, 387.670, 52835.698 24/11/02,11:20:18,03,08,1, 11.9,1,1, 1.574, 10511.925, 387.655, 52835.694 24/11/02,11:20:18,04,08,1, 11.9,1,1, 1.574, 10511.937, 387.690, 52835.708 24/11/02,11:20:18,05,08,1, 11.9,1,1, 1.574, 10511.958, 387.682, 52835.710 24/11/02,11:20:18,06,08,1, 11.9,1,1, 1.574, 10511.946, 387.655, 52835.712 24/11/02,11:20:18,07,08,1, 11.9,1,1, 1.574, 10511.972, 387.635, 52835.719 24/11/02,11:20:18,08,08,1, 11.9,1,1, 1.574, 10511.983, 387.667, 52835.700 24/11/02,11:20:18,09,08,1, 11.9,1,1, 1.574, 10511.996, 387.648, 52835.714 24/11/02,11:20:18,10,08,1, 11.9,1,1, 1.574, 10512.009, 387.636, 52835.715 24/11/02,11:20:18,11,08,1, 11.9,1,1, 1.574, 10511.968, 387.665, 52835.728 24/11/02,11:20:18,12,08,1, 11.9,1,1, 1.574, 10511.998, 387.650, 52835.701 24/11/02,11:20:18,13,08,1, 11.9,1,1, 1.574, 10512.009, 387.639, 52835.723 24/11/02,11:20:18,14,08,1, 11.9,1,1, 1.574, 10512.022, 387.646, 52835.724 24/11/02,11:20:18,15,08,1, 11.9,1,1, 1.574, 10512.038, 387.632, 52835.756 24/11/02,11:20:18,16,08,1, 11.9,1,1, 1.574, 10512.050, 387.651, 52835.695 24/11/02,11:20:18,17,08,1, 11.9,1,1, 1.574, 10512.041, 387.625, 52835.710 24/11/02,11:20:18,18,08,1, 11.9,1,1, 1.574, 10512.060, 387.621, 52835.705 24/11/02,11:20:18,19,08,1, 11.9,1,1, 1.574, 10512.054, 387.600, 52835.716 24/11/02,11:20:19,00,08,1, 11.9,1,1, 1.573, 10512.048, 387.600, 52835.716 24/11/02,11:20:19,01,08,1, 11.9,1,1, 1.573, 10512.080, 387.579, 52835.768 24/11/02,11:20:19,02,08,1, 11.9,1,1, 1.573, 10512.072, 387.581, 52835.663 24/11/02,11:20:19,03,08,1, 11.9,1,1, 1.573, 10512.063, 387.568, 52835.679 24/11/02,11:20:19,04,08,1, 11.9,1,1, 1.573, 10512.093, 387.570, 52835.655 24/11/02,11:20:19,05,08,1, 11.9,1,1, 1.573, 10512.093, 387.548, 52835.699 24/11/02,11:20:19,06,08,1, 11.9,1,1, 1.573, 10512.091, 387.557, 52835.700 24/11/02,11:20:19,07,08,1, 11.9,1,1, 1.573, 10512.085, 387.554, 52835.709 24/11/02,11:20:19,08,08,1, 11.9,1,1, 1.573, 10512.077, 387.518, 52835.695 24/11/02,11:20:19,09,08,1, 11.9,1,1, 1.573, 10512.119, 387.518, 52835.680 24/11/02,11:20:19,10,08,1, 11.9,1,1, 1.573, 10512.117, 387.499, 52835.607 24/11/02,11:20:19,11,08,1, 11.9,1,1, 1.573, 10512.129, 387.522, 52835.644 24/11/02,11:20:19,12,08,1, 11.9,1,1, 1.573, 10512.129, 387.499, 52835.632 24/11/02,11:20:19,13,08,1, 11.9,1,1, 1.573, 10512.117, 387.498, 52835.618 24/11/02,11:20:19,14,08,1, 11.9,1,1, 1.573, 10512.114, 387.478, 52835.544 24/11/02,11:20:19,15,08,1, 11.9,1,1, 1.573, 10512.131, 387.448, 52835.629 24/11/02,11:20:19,16,08,1, 11.9,1,1, 1.573, 10512.145, 387.450, 52835.624 24/11/02,11:20:19,17,08,1, 11.9,1,1, 1.573, 10512.140, 387.447, 52835.583 24/11/02,11:20:19,18,08,1, 11.9,1,1, 1.573, 10512.137, 387.467, 52835.611 24/11/02,11:20:19,19,08,1, 11.9,1,1, 1.573, 10512.151, 387.447, 52835.649 24/11/02,11:20:20,00,08,1, 11.9,1,1, 1.571, 10512.148, 387.447, 52835.649 24/11/02,11:20:20,01,08,1, 11.9,1,1, 1.571, 10512.115, 387.396, 52835.593 24/11/02,11:20:20,02,08,1, 11.9,1,1, 1.571, 10512.115, 387.403, 52835.594 24/11/02,11:20:20,03,08,1, 11.9,1,1, 1.571, 10512.117, 387.400, 52835.616 24/11/02,11:20:20,04,08,1, 11.9,1,1, 1.571, 10512.121, 387.410, 52835.607 24/11/02,11:20:20,05,08,1, 11.9,1,1, 1.571, 10512.102, 387.379, 52835.570 24/11/02,11:20:20,06,08,1, 11.9,1,1, 1.571, 10512.114, 387.379, 52835.570 24/11/02,11:20:20,07,08,1, 11.9,1,1, 1.571, 10512.115, 387.371, 52835.589 24/11/02,11:20:20,08,08,1, 11.9,1,1, 1.571, 10512.132, 387.356, 52835.566 24/11/02,11:20:20,09,08,1, 11.9,1,1, 1.571, 10512.115, 387.354, 52835.609 24/11/02,11:20:20,10,08,1, 11.9,1,1, 1.571, 10512.116, 387.344, 52835.556 24/11/02,11:20:20,11,08,1, 11.9,1,1, 1.571, 10512.107, 387.333, 52835.597 24/11/02,11:20:20,12,08,1, 11.9,1,1, 1.571, 10512.095, 387.325, 52835.583 24/11/02,11:20:20,13,08,1, 11.9,1,1, 1.571, 10512.098, 387.307, 52835.497 24/11/02,11:20:20,14,08,1, 11.9,1,1, 1.571, 10512.120, 387.311, 52835.520 24/11/02,11:20:20,15,08,1, 11.9,1,1, 1.571, 10512.119, 387.315, 52835.778 24/11/02,11:20:20,16,08,1, 11.9,1,1, 1.571, 10512.135, 387.295, 52835.562 24/11/02,11:20:20,17,08,1, 11.9,1,1, 1.571, 10512.138, 387.295, 52835.535 24/11/02,11:20:20,18,08,1, 11.9,1,1, 1.571, 10512.113, 387.270, 52835.490 24/11/02,11:20:20,19,08,1, 11.9,1,1, 1.571, 10512.166, 387.279, 52835.427 24/11/02,11:20:21,00,08,1, 12.0,1,1, 1.574, 10512.165, 387.279, 52835.427 24/11/02,11:20:21,01,08,1, 12.0,1,1, 1.574, 10512.153, 387.242, 52835.517 24/11/02,11:20:21,02,08,1, 12.0,1,1, 1.574, 10512.135, 387.261, 52835.476 24/11/02,11:20:21,03,08,1, 12.0,1,1, 1.574, 10512.140, 387.232, 52835.497 24/11/02,11:20:21,04,08,1, 12.0,1,1, 1.574, 10512.122, 387.234, 52835.513 24/11/02,11:20:21,05,08,1, 12.0,1,1, 1.574, 10512.113, 387.212, 52835.541 24/11/02,11:20:21,06,08,1, 12.0,1,1, 1.574, 10512.111, 387.226, 52835.538 24/11/02,11:20:21,07,08,1, 12.0,1,1, 1.574, 10512.108, 387.222, 52835.515 24/11/02,11:20:21,08,08,1, 12.0,1,1, 1.574, 10512.102, 387.218, 52835.512 24/11/02,11:20:21,09,08,1, 12.0,1,1, 1.574, 10512.127, 387.238, 52835.524 24/11/02,11:20:21,10,08,1, 12.0,1,1, 1.574, 10512.115, 387.191, 52835.459 24/11/02,11:20:21,11,08,1, 12.0,1,1, 1.574, 10512.108, 387.187, 52835.526 24/11/02,11:20:21,12,08,1, 12.0,1,1, 1.574, 10512.148, 387.208, 52835.494 24/11/02,11:20:21,13,08,1, 12.0,1,1, 1.574, 10512.105, 387.214, 52835.510 24/11/02,11:20:21,14,08,1, 12.0,1,1, 1.574, 10512.131, 387.207, 52835.516 24/11/02,11:20:21,15,08,1, 12.0,1,1, 1.574, 10512.134, 387.183, 52835.516 24/11/02,11:20:21,16,08,1, 12.0,1,1, 1.574, 10512.137, 387.218, 52835.514 24/11/02,11:20:21,17,08,1, 12.0,1,1, 1.574, 10512.128, 387.163, 52835.390 24/11/02,11:20:21,18,08,1, 12.0,1,1, 1.574, 10512.108, 387.200, 52835.428 24/11/02,11:20:21,19,08,1, 12.0,1,1, 1.574, 10512.125, 387.200, 52835.451 24/11/02,11:20:22,00,07,1, 11.8,1,1, 1.571, 10512.123, 387.200, 52835.451 24/11/02,11:20:22,01,07,1, 11.8,1,1, 1.571, 10512.142, 387.187, 52835.513 24/11/02,11:20:22,02,07,1, 11.8,1,1, 1.571, 10512.134, 387.186, 52835.462 24/11/02,11:20:22,03,07,1, 11.8,1,1, 1.571, 10512.137, 387.209, 52835.473 24/11/02,11:20:22,04,07,1, 11.8,1,1, 1.571, 10512.131, 387.176, 52835.456 24/11/02,11:20:22,05,07,1, 11.8,1,1, 1.571, 10512.149, 387.194, 52835.541 24/11/02,11:20:22,06,07,1, 11.8,1,1, 1.571, 10512.158, 387.190, 52835.526 24/11/02,11:20:22,07,07,1, 11.8,1,1, 1.571, 10512.158, 387.163, 52835.497 24/11/02,11:20:22,08,07,1, 11.8,1,1, 1.571, 10512.148, 387.164, 52835.457 24/11/02,11:20:22,09,07,1, 11.8,1,1, 1.571, 10512.156, 387.194, 52835.513 24/11/02,11:20:22,10,07,1, 11.8,1,1, 1.571, 10512.152, 387.174, 52835.563 24/11/02,11:20:22,11,07,1, 11.8,1,1, 1.571, 10512.169, 387.176, 52835.440 24/11/02,11:20:22,12,07,1, 11.8,1,1, 1.571, 10512.141, 387.136, 52835.491 24/11/02,11:20:22,13,07,1, 11.8,1,1, 1.571, 10512.149, 387.154, 52835.422 24/11/02,11:20:22,14,07,1, 11.8,1,1, 1.571, 10512.156, 387.181, 52835.497 24/11/02,11:20:22,15,07,1, 11.8,1,1, 1.571, 10512.164, 387.158, 52835.530 24/11/02,11:20:22,16,07,1, 11.8,1,1, 1.571, 10512.158, 387.162, 52835.498 24/11/02,11:20:22,17,07,1, 11.8,1,1, 1.571, 10512.182, 387.175, 52835.478 24/11/02,11:20:22,18,07,1, 11.8,1,1, 1.571, 10512.154, 387.136, 52835.500 24/11/02,11:20:22,19,07,1, 11.8,1,1, 1.571, 10512.166, 387.162, 52835.464 24/11/02,11:20:23,00,07,1, 11.8,1,1, 1.570, 10512.165, 387.162, 52835.464 24/11/02,11:20:23,01,07,1, 11.8,1,1, 1.570, 10512.157, 387.139, 52835.403 24/11/02,11:20:23,02,07,1, 11.8,1,1, 1.570, 10512.180, 387.191, 52835.442 24/11/02,11:20:23,03,07,1, 11.8,1,1, 1.570, 10512.197, 387.172, 52835.444 24/11/02,11:20:23,04,07,1, 11.8,1,1, 1.570, 10512.171, 387.163, 52835.482 24/11/02,11:20:23,05,07,1, 11.8,1,1, 1.570, 10512.182, 387.182, 52835.503 24/11/02,11:20:23,06,07,1, 11.8,1,1, 1.570, 10512.188, 387.178, 52835.477 24/11/02,11:20:23,07,07,1, 11.8,1,1, 1.570, 10512.190, 387.175, 52835.415 24/11/02,11:20:23,08,07,1, 11.8,1,1, 1.570, 10512.202, 387.140, 52835.434 24/11/02,11:20:23,09,07,1, 11.8,1,1, 1.570, 10512.161, 387.126, 52835.411 24/11/02,11:20:23,10,07,1, 11.8,1,1, 1.570, 10512.186, 387.165, 52835.461 24/11/02,11:20:23,11,07,1, 11.8,1,1, 1.570, 10512.187, 387.131, 52835.372 24/11/02,11:20:23,12,07,1, 11.8,1,1, 1.570, 10512.201, 387.146, 52835.433 24/11/02,11:20:23,13,07,1, 11.8,1,1, 1.570, 10512.155, 387.125, 52835.396 24/11/02,11:20:23,14,07,1, 11.8,1,1, 1.570, 10512.151, 387.111, 52835.388 24/11/02,11:20:23,15,07,1, 11.8,1,1, 1.570, 10512.162, 387.112, 52835.375 24/11/02,11:20:23,16,07,1, 11.8,1,1, 1.570, 10512.164, 387.114, 52835.393 24/11/02,11:20:23,17,07,1, 11.8,1,1, 1.570, 10512.177, 387.080, 52835.376 24/11/02,11:20:23,18,07,1, 11.8,1,1, 1.570, 10512.173, 387.106, 52835.387 24/11/02,11:20:23,19,07,1, 11.8,1,1, 1.570, 10512.187, 387.133, 52835.410 24/11/02,11:20:24,00,07,1, 11.9,1,1, 1.572, 10512.182, 387.133, 52835.410 24/11/02,11:20:24,01,07,1, 11.9,1,1, 1.572, 10512.161, 387.065, 52835.329 24/11/02,11:20:24,02,07,1, 11.9,1,1, 1.572, 10512.151, 387.051, 52835.317 24/11/02,11:20:24,03,07,1, 11.9,1,1, 1.572, 10512.164, 387.089, 52835.404 24/11/02,11:20:24,04,07,1, 11.9,1,1, 1.572, 10512.182, 387.069, 52835.325 24/11/02,11:20:24,05,07,1, 11.9,1,1, 1.572, 10512.187, 387.043, 52835.356 24/11/02,11:20:24,06,07,1, 11.9,1,1, 1.572, 10512.163, 387.025, 52835.345 24/11/02,11:20:24,07,07,1, 11.9,1,1, 1.572, 10512.145, 387.024, 52835.386 24/11/02,11:20:24,08,07,1, 11.9,1,1, 1.572, 10512.181, 387.022, 52835.349 24/11/02,11:20:24,09,07,1, 11.9,1,1, 1.572, 10512.168, 387.067, 52835.376 24/11/02,11:20:24,10,07,1, 11.9,1,1, 1.572, 10512.174, 387.060, 52835.415 24/11/02,11:20:24,11,07,1, 11.9,1,1, 1.572, 10512.166, 387.045, 52835.333 24/11/02,11:20:24,12,07,1, 11.9,1,1, 1.572, 10512.188, 387.022, 52835.391 24/11/02,11:20:24,13,07,1, 11.9,1,1, 1.572, 10512.152, 387.004, 52835.334 24/11/02,11:20:24,14,07,1, 11.9,1,1, 1.572, 10512.144, 386.993, 52835.311 24/11/02,11:20:24,15,07,1, 11.9,1,1, 1.572, 10512.143, 386.971, 52835.288 24/11/02,11:20:24,16,07,1, 11.9,1,1, 1.572, 10512.168, 387.014, 52835.309 24/11/02,11:20:24,17,07,1, 11.9,1,1, 1.572, 10512.164, 386.984, 52835.372 24/11/02,11:20:24,18,07,1, 11.9,1,1, 1.572, 10512.157, 386.946, 52835.366 24/11/02,11:20:24,19,07,1, 11.9,1,1, 1.572, 10512.169, 386.978, 52835.341 24/11/02,11:20:25,00,07,1, 11.9,1,1, 1.570, 10512.165, 386.978, 52835.341 24/11/02,11:20:25,01,07,1, 11.9,1,1, 1.570, 10512.140, 386.915, 52835.317 24/11/02,11:20:25,02,07,1, 11.9,1,1, 1.570, 10512.171, 386.877, 52835.165 24/11/02,11:20:25,03,07,1, 11.9,1,1, 1.570, 10512.187, 386.937, 52835.280 24/11/02,11:20:25,04,07,1, 11.9,1,1, 1.570, 10512.137, 386.953, 52835.456 24/11/02,11:20:25,05,07,1, 11.9,1,1, 1.570, 10512.083, 386.897, 52835.318 24/11/02,11:20:25,06,07,1, 11.9,1,1, 1.570, 10512.113, 386.890, 52835.310 24/11/02,11:20:25,07,07,1, 11.9,1,1, 1.570, 10512.121, 386.923, 52835.288 24/11/02,11:20:25,08,07,1, 11.9,1,1, 1.570, 10512.135, 386.895, 52835.294 24/11/02,11:20:25,09,07,1, 11.9,1,1, 1.570, 10512.109, 386.885, 52835.340 24/11/02,11:20:25,10,07,1, 11.9,1,1, 1.570, 10512.121, 386.864, 52835.255 24/11/02,11:20:25,11,07,1, 11.9,1,1, 1.570, 10512.086, 386.840, 52835.306 24/11/02,11:20:25,12,07,1, 11.9,1,1, 1.570, 10512.115, 386.878, 52835.329 24/11/02,11:20:25,13,07,1, 11.9,1,1, 1.570, 10512.125, 386.829, 52835.295 24/11/02,11:20:25,14,07,1, 11.9,1,1, 1.570, 10512.079, 386.786, 52835.234 24/11/02,11:20:25,15,07,1, 11.9,1,1, 1.570, 10512.118, 386.817, 52835.289 24/11/02,11:20:25,16,07,1, 11.9,1,1, 1.570, 10512.069, 386.785, 52835.260 24/11/02,11:20:25,17,07,1, 11.9,1,1, 1.570, 10512.081, 386.754, 52835.200 24/11/02,11:20:25,18,07,1, 11.9,1,1, 1.570, 10512.071, 386.785, 52835.277 24/11/02,11:20:25,19,07,1, 11.9,1,1, 1.570, 10512.069, 386.746, 52835.298 24/11/02,11:20:26,00,07,1, 11.9,1,1, 1.570, 10512.065, 386.746, 52835.298 24/11/02,11:20:26,01,07,1, 11.9,1,1, 1.570, 10512.085, 386.775, 52835.239 24/11/02,11:20:26,02,07,1, 11.9,1,1, 1.570, 10512.065, 386.750, 52835.220 24/11/02,11:20:26,03,07,1, 11.9,1,1, 1.570, 10512.071, 386.717, 52835.226 24/11/02,11:20:26,04,07,1, 11.9,1,1, 1.570, 10512.015, 386.736, 52835.213 24/11/02,11:20:26,05,07,1, 11.9,1,1, 1.570, 10512.051, 386.743, 52835.253 24/11/02,11:20:26,06,07,1, 11.9,1,1, 1.570, 10512.048, 386.721, 52835.280 24/11/02,11:20:26,07,07,1, 11.9,1,1, 1.570, 10512.021, 386.730, 52835.197 24/11/02,11:20:26,08,07,1, 11.9,1,1, 1.570, 10512.033, 386.703, 52835.283 24/11/02,11:20:26,09,07,1, 11.9,1,1, 1.570, 10512.037, 386.715, 52835.237 24/11/02,11:20:26,10,07,1, 11.9,1,1, 1.570, 10512.018, 386.701, 52835.196 24/11/02,11:20:26,11,07,1, 11.9,1,1, 1.570, 10512.006, 386.698, 52835.294 24/11/02,11:20:26,12,07,1, 11.9,1,1, 1.570, 10512.035, 386.671, 52835.283 24/11/02,11:20:26,13,07,1, 11.9,1,1, 1.570, 10512.031, 386.688, 52835.231 24/11/02,11:20:26,14,07,1, 11.9,1,1, 1.570, 10512.042, 386.664, 52835.185 24/11/02,11:20:26,15,07,1, 11.9,1,1, 1.570, 10512.042, 386.688, 52835.211 24/11/02,11:20:26,16,07,1, 11.9,1,1, 1.570, 10512.015, 386.658, 52835.234 24/11/02,11:20:26,17,07,1, 11.9,1,1, 1.570, 10512.021, 386.659, 52835.274 24/11/02,11:20:26,18,07,1, 11.9,1,1, 1.570, 10512.010, 386.650, 52835.193 24/11/02,11:20:26,19,07,1, 11.9,1,1, 1.570, 10512.027, 386.650, 52835.185 24/11/02,11:20:27,00,07,1, 11.9,1,1, 1.575, 10512.023, 386.650, 52835.185 24/11/02,11:20:27,01,07,1, 11.9,1,1, 1.575, 10511.981, 386.653, 52835.353 24/11/02,11:20:27,02,07,1, 11.9,1,1, 1.575, 10512.024, 386.618, 52835.241 24/11/02,11:20:27,03,07,1, 11.9,1,1, 1.575, 10511.987, 386.625, 52835.181 24/11/02,11:20:27,04,07,1, 11.9,1,1, 1.575, 10512.006, 386.603, 52835.194 24/11/02,11:20:27,05,07,1, 11.9,1,1, 1.575, 10511.998, 386.617, 52835.263 24/11/02,11:20:27,06,07,1, 11.9,1,1, 1.575, 10512.021, 386.643, 52835.275 24/11/02,11:20:27,07,07,1, 11.9,1,1, 1.575, 10511.991, 386.630, 52835.257 24/11/02,11:20:27,08,07,1, 11.9,1,1, 1.575, 10512.013, 386.607, 52835.231 24/11/02,11:20:27,09,07,1, 11.9,1,1, 1.575, 10512.000, 386.615, 52835.207 24/11/02,11:20:27,10,07,1, 11.9,1,1, 1.575, 10511.975, 386.607, 52835.235 24/11/02,11:20:27,11,07,1, 11.9,1,1, 1.575, 10511.986, 386.584, 52835.251 24/11/02,11:20:27,12,07,1, 11.9,1,1, 1.575, 10511.963, 386.580, 52835.170 24/11/02,11:20:27,13,07,1, 11.9,1,1, 1.575, 10511.968, 386.578, 52835.169 24/11/02,11:20:27,14,07,1, 11.9,1,1, 1.575, 10511.988, 386.580, 52835.159 24/11/02,11:20:27,15,07,1, 11.9,1,1, 1.575, 10512.004, 386.576, 52835.171 24/11/02,11:20:27,16,07,1, 11.9,1,1, 1.575, 10512.008, 386.563, 52835.155 24/11/02,11:20:27,17,07,1, 11.9,1,1, 1.575, 10511.978, 386.577, 52835.306 24/11/02,11:20:27,18,07,1, 11.9,1,1, 1.575, 10512.012, 386.564, 52835.123 24/11/02,11:20:27,19,07,1, 11.9,1,1, 1.575, 10511.995, 386.552, 52835.153 24/11/02,11:20:28,00,08,1, 11.9,1,1, 1.571, 10511.990, 386.552, 52835.153 24/11/02,11:20:28,01,08,1, 11.9,1,1, 1.571, 10512.009, 386.552, 52835.188 24/11/02,11:20:28,02,08,1, 11.9,1,1, 1.571, 10511.998, 386.543, 52835.192 24/11/02,11:20:28,03,08,1, 11.9,1,1, 1.571, 10512.016, 386.558, 52835.188 24/11/02,11:20:28,04,08,1, 11.9,1,1, 1.571, 10512.016, 386.557, 52835.163 24/11/02,11:20:28,05,08,1, 11.9,1,1, 1.571, 10512.043, 386.535, 52835.197 24/11/02,11:20:28,06,08,1, 11.9,1,1, 1.571, 10512.003, 386.540, 52835.208 24/11/02,11:20:28,07,08,1, 11.9,1,1, 1.571, 10512.025, 386.529, 52835.173 24/11/02,11:20:28,08,08,1, 11.9,1,1, 1.571, 10512.019, 386.516, 52835.089 24/11/02,11:20:28,09,08,1, 11.9,1,1, 1.571, 10511.996, 386.497, 52835.125 24/11/02,11:20:28,10,08,1, 11.9,1,1, 1.571, 10512.025, 386.522, 52835.144 24/11/02,11:20:28,11,08,1, 11.9,1,1, 1.571, 10512.046, 386.524, 52835.224 24/11/02,11:20:28,12,08,1, 11.9,1,1, 1.571, 10512.042, 386.481, 52835.089 24/11/02,11:20:28,13,08,1, 11.9,1,1, 1.571, 10512.032, 386.488, 52835.195 24/11/02,11:20:28,14,08,1, 11.9,1,1, 1.571, 10512.034, 386.452, 52835.148 24/11/02,11:20:28,15,08,1, 11.9,1,1, 1.571, 10512.032, 386.453, 52835.170 24/11/02,11:20:28,16,08,1, 11.9,1,1, 1.571, 10512.037, 386.481, 52835.154 24/11/02,11:20:28,17,08,1, 11.9,1,1, 1.571, 10512.071, 386.452, 52835.171 24/11/02,11:20:28,18,08,1, 11.9,1,1, 1.571, 10512.055, 386.472, 52835.169 24/11/02,11:20:28,19,08,1, 11.9,1,1, 1.571, 10512.073, 386.456, 52835.165 24/11/02,11:20:29,00,06,1, 11.9,1,1, 1.573, 10512.073, 386.456, 52835.165 24/11/02,11:20:29,01,06,1, 11.9,1,1, 1.573, 10512.062, 386.449, 52835.107 24/11/02,11:20:29,02,06,1, 11.9,1,1, 1.573, 10512.056, 386.409, 52835.064 24/11/02,11:20:29,03,06,1, 11.9,1,1, 1.573, 10512.083, 386.424, 52835.116 24/11/02,11:20:29,04,06,1, 11.9,1,1, 1.573, 10512.063, 386.393, 52835.063 24/11/02,11:20:29,05,06,1, 11.9,1,1, 1.573, 10512.098, 386.418, 52835.113 24/11/02,11:20:29,06,06,1, 11.9,1,1, 1.573, 10512.117, 386.452, 52835.090 24/11/02,11:20:29,07,06,1, 11.9,1,1, 1.573, 10512.120, 386.416, 52835.099 24/11/02,11:20:29,08,06,1, 11.9,1,1, 1.573, 10512.101, 386.364, 52835.086 24/11/02,11:20:29,09,06,1, 11.9,1,1, 1.573, 10512.110, 386.404, 52835.064 24/11/02,11:20:29,10,06,1, 11.9,1,1, 1.573, 10512.108, 386.406, 52835.141 24/11/02,11:20:29,11,06,1, 11.9,1,1, 1.573, 10512.096, 386.362, 52835.075 24/11/02,11:20:29,12,06,1, 11.9,1,1, 1.573, 10512.115, 386.389, 52835.079 24/11/02,11:20:29,13,06,1, 11.9,1,1, 1.573, 10512.114, 386.360, 52835.051 24/11/02,11:20:29,14,06,1, 11.9,1,1, 1.573, 10512.117, 386.381, 52835.031 24/11/02,11:20:29,15,06,1, 11.9,1,1, 1.573, 10512.141, 386.333, 52835.039 24/11/02,11:20:29,16,06,1, 11.9,1,1, 1.573, 10512.138, 386.356, 52835.122 24/11/02,11:20:29,17,06,1, 11.9,1,1, 1.573, 10512.124, 386.319, 52834.971 24/11/02,11:20:29,18,06,1, 11.9,1,1, 1.573, 10512.132, 386.325, 52834.988 24/11/02,11:20:29,19,06,1, 11.9,1,1, 1.573, 10512.117, 386.345, 52835.021 24/11/02,11:20:30,00,07,1, 11.8,1,1, 1.573, 10512.115, 386.345, 52835.021 24/11/02,11:20:30,01,07,1, 11.8,1,1, 1.573, 10512.119, 386.257, 52834.980 24/11/02,11:20:30,02,07,1, 11.8,1,1, 1.573, 10512.136, 386.299, 52835.019 24/11/02,11:20:30,03,07,1, 11.8,1,1, 1.573, 10512.128, 386.271, 52834.994 24/11/02,11:20:30,04,07,1, 11.8,1,1, 1.573, 10512.144, 386.296, 52834.979 24/11/02,11:20:30,05,07,1, 11.8,1,1, 1.573, 10512.146, 386.276, 52834.903 24/11/02,11:20:30,06,07,1, 11.8,1,1, 1.573, 10512.138, 386.248, 52834.971 24/11/02,11:20:30,07,07,1, 11.8,1,1, 1.573, 10512.130, 386.251, 52834.930 24/11/02,11:20:30,08,07,1, 11.8,1,1, 1.573, 10512.103, 386.208, 52835.007 24/11/02,11:20:30,09,07,1, 11.8,1,1, 1.573, 10512.097, 386.254, 52834.988 24/11/02,11:20:30,10,07,1, 11.8,1,1, 1.573, 10512.075, 386.208, 52834.988 24/11/02,11:20:30,11,07,1, 11.8,1,1, 1.573, 10512.115, 386.235, 52834.962 24/11/02,11:20:30,12,07,1, 11.8,1,1, 1.573, 10512.117, 386.196, 52834.960 24/11/02,11:20:30,13,07,1, 11.8,1,1, 1.573, 10512.103, 386.200, 52834.963 24/11/02,11:20:30,14,07,1, 11.8,1,1, 1.573, 10512.113, 386.185, 52834.933 24/11/02,11:20:30,15,07,1, 11.8,1,1, 1.573, 10512.109, 386.171, 52834.998 24/11/02,11:20:30,16,07,1, 11.8,1,1, 1.573, 10512.080, 386.182, 52834.993 24/11/02,11:20:30,17,07,1, 11.8,1,1, 1.573, 10512.107, 386.160, 52834.992 24/11/02,11:20:30,18,07,1, 11.8,1,1, 1.573, 10512.087, 386.129, 52834.886 24/11/02,11:20:30,19,07,1, 11.8,1,1, 1.573, 10512.094, 386.136, 52834.921 24/11/02,11:20:31,00,08,1, 12.0,1,1, 1.572, 10512.090, 386.136, 52834.921 24/11/02,11:20:31,01,08,1, 12.0,1,1, 1.572, 10512.055, 386.094, 52834.941 24/11/02,11:20:31,02,08,1, 12.0,1,1, 1.572, 10512.077, 386.125, 52834.925 24/11/02,11:20:31,03,08,1, 12.0,1,1, 1.572, 10512.084, 386.106, 52834.956 24/11/02,11:20:31,04,08,1, 12.0,1,1, 1.572, 10512.097, 386.105, 52834.890 24/11/02,11:20:31,05,08,1, 12.0,1,1, 1.572, 10512.046, 386.062, 52834.950 24/11/02,11:20:31,06,08,1, 12.0,1,1, 1.572, 10512.072, 386.041, 52834.911 24/11/02,11:20:31,07,08,1, 12.0,1,1, 1.572, 10512.030, 386.081, 52834.909 24/11/02,11:20:31,08,08,1, 12.0,1,1, 1.572, 10512.054, 386.076, 52834.973 24/11/02,11:20:31,09,08,1, 12.0,1,1, 1.572, 10512.035, 386.083, 52834.909 24/11/02,11:20:31,10,08,1, 12.0,1,1, 1.572, 10512.033, 386.066, 52834.923 24/11/02,11:20:31,11,08,1, 12.0,1,1, 1.572, 10512.025, 386.040, 52834.959 24/11/02,11:20:31,12,08,1, 12.0,1,1, 1.572, 10512.007, 386.001, 52834.818 24/11/02,11:20:31,13,08,1, 12.0,1,1, 1.572, 10511.995, 386.039, 52834.922 24/11/02,11:20:31,14,08,1, 12.0,1,1, 1.572, 10511.995, 385.999, 52834.885 24/11/02,11:20:31,15,08,1, 12.0,1,1, 1.572, 10512.018, 386.031, 52834.937 24/11/02,11:20:31,16,08,1, 12.0,1,1, 1.572, 10511.999, 385.995, 52834.876 24/11/02,11:20:31,17,08,1, 12.0,1,1, 1.572, 10511.953, 385.982, 52834.926 24/11/02,11:20:31,18,08,1, 12.0,1,1, 1.572, 10511.962, 385.956, 52834.805 24/11/02,11:20:31,19,08,1, 12.0,1,1, 1.572, 10511.942, 385.965, 52834.864 24/11/02,11:20:32,00,09,1, 11.9,1,1, 1.574, 10511.940, 385.965, 52834.864 24/11/02,11:20:32,01,09,1, 11.9,1,1, 1.574, 10511.955, 385.985, 52834.889 24/11/02,11:20:32,02,09,1, 11.9,1,1, 1.574, 10511.922, 385.963, 52834.834 24/11/02,11:20:32,03,09,1, 11.9,1,1, 1.574, 10511.921, 385.912, 52834.826 24/11/02,11:20:32,04,09,1, 11.9,1,1, 1.574, 10511.899, 385.951, 52834.911 24/11/02,11:20:32,05,09,1, 11.9,1,1, 1.574, 10511.936, 385.992, 52834.858 24/11/02,11:20:32,06,09,1, 11.9,1,1, 1.574, 10511.926, 385.943, 52834.866 24/11/02,11:20:32,07,09,1, 11.9,1,1, 1.574, 10511.899, 385.915, 52834.825 24/11/02,11:20:32,08,09,1, 11.9,1,1, 1.574, 10511.902, 385.943, 52834.882 24/11/02,11:20:32,09,09,1, 11.9,1,1, 1.574, 10511.885, 385.946, 52834.875 24/11/02,11:20:32,10,09,1, 11.9,1,1, 1.574, 10511.888, 385.909, 52834.879 24/11/02,11:20:32,11,09,1, 11.9,1,1, 1.574, 10511.872, 385.907, 52834.831 24/11/02,11:20:32,12,09,1, 11.9,1,1, 1.574, 10511.847, 385.907, 52834.898 24/11/02,11:20:32,13,09,1, 11.9,1,1, 1.574, 10511.870, 385.928, 52834.838 24/11/02,11:20:32,14,09,1, 11.9,1,1, 1.574, 10511.872, 385.936, 52834.894 24/11/02,11:20:32,15,09,1, 11.9,1,1, 1.574, 10511.847, 385.906, 52834.822 24/11/02,11:20:32,16,09,1, 11.9,1,1, 1.574, 10511.835, 385.928, 52834.862 24/11/02,11:20:32,17,09,1, 11.9,1,1, 1.574, 10511.849, 385.915, 52834.850 24/11/02,11:20:32,18,09,1, 11.9,1,1, 1.574, 10511.806, 385.935, 52834.817 24/11/02,11:20:32,19,09,1, 11.9,1,1, 1.574, 10511.839, 385.903, 52834.851 24/11/02,11:20:33,00,09,1, 11.9,1,1, 1.570, 10511.831, 385.903, 52834.851 24/11/02,11:20:33,01,09,1, 11.9,1,1, 1.570, 10511.811, 385.879, 52834.814 24/11/02,11:20:33,02,09,1, 11.9,1,1, 1.570, 10511.815, 385.866, 52834.815 24/11/02,11:20:33,03,09,1, 11.9,1,1, 1.570, 10511.821, 385.866, 52834.849 24/11/02,11:20:33,04,09,1, 11.9,1,1, 1.570, 10511.824, 385.874, 52834.848 24/11/02,11:20:33,05,09,1, 11.9,1,1, 1.570, 10511.800, 385.851, 52834.833 24/11/02,11:20:33,06,09,1, 11.9,1,1, 1.570, 10511.811, 385.872, 52834.858 24/11/02,11:20:33,07,09,1, 11.9,1,1, 1.570, 10511.818, 385.838, 52834.859 24/11/02,11:20:33,08,09,1, 11.9,1,1, 1.570, 10511.813, 385.826, 52834.834 24/11/02,11:20:33,09,09,1, 11.9,1,1, 1.570, 10511.805, 385.828, 52834.810 24/11/02,11:20:33,10,09,1, 11.9,1,1, 1.570, 10511.814, 385.872, 52834.835 24/11/02,11:20:33,11,09,1, 11.9,1,1, 1.570, 10511.807, 385.825, 52834.818 24/11/02,11:20:33,12,09,1, 11.9,1,1, 1.570, 10511.800, 385.819, 52834.811 24/11/02,11:20:33,13,09,1, 11.9,1,1, 1.570, 10511.785, 385.822, 52834.812 24/11/02,11:20:33,14,09,1, 11.9,1,1, 1.570, 10511.795, 385.817, 52834.799 24/11/02,11:20:33,15,09,1, 11.9,1,1, 1.570, 10511.769, 385.788, 52834.800 24/11/02,11:20:33,16,09,1, 11.9,1,1, 1.570, 10511.773, 385.802, 52834.786 24/11/02,11:20:33,17,09,1, 11.9,1,1, 1.570, 10511.772, 385.808, 52834.795 24/11/02,11:20:33,18,09,1, 11.9,1,1, 1.570, 10511.778, 385.804, 52834.766 24/11/02,11:20:33,19,09,1, 11.9,1,1, 1.570, 10511.774, 385.789, 52834.805 24/11/02,11:20:34,00,09,1, 11.9,1,1, 1.571, 10511.773, 385.789, 52834.805 24/11/02,11:20:34,01,09,1, 11.9,1,1, 1.571, 10511.757, 385.781, 52834.751 24/11/02,11:20:34,02,09,1, 11.9,1,1, 1.571, 10511.734, 385.773, 52834.823 24/11/02,11:20:34,03,09,1, 11.9,1,1, 1.571, 10511.755, 385.764, 52834.738 24/11/02,11:20:34,04,09,1, 11.9,1,1, 1.571, 10511.756, 385.784, 52834.715 24/11/02,11:20:34,05,09,1, 11.9,1,1, 1.571, 10511.749, 385.770, 52834.772 24/11/02,11:20:34,06,09,1, 11.9,1,1, 1.571, 10511.717, 385.769, 52834.725 24/11/02,11:20:34,07,09,1, 11.9,1,1, 1.571, 10511.742, 385.738, 52834.727 24/11/02,11:20:34,08,09,1, 11.9,1,1, 1.571, 10511.738, 385.729, 52834.720 24/11/02,11:20:34,09,09,1, 11.9,1,1, 1.571, 10511.741, 385.764, 52834.752 24/11/02,11:20:34,10,09,1, 11.9,1,1, 1.571, 10511.738, 385.762, 52834.786 24/11/02,11:20:34,11,09,1, 11.9,1,1, 1.571, 10511.736, 385.758, 52834.761 24/11/02,11:20:34,12,09,1, 11.9,1,1, 1.571, 10511.718, 385.725, 52834.750 24/11/02,11:20:34,13,09,1, 11.9,1,1, 1.571, 10511.737, 385.738, 52834.763 24/11/02,11:20:34,14,09,1, 11.9,1,1, 1.571, 10511.716, 385.738, 52834.821 24/11/02,11:20:34,15,09,1, 11.9,1,1, 1.571, 10511.743, 385.715, 52834.722 24/11/02,11:20:34,16,09,1, 11.9,1,1, 1.571, 10511.728, 385.715, 52834.725 24/11/02,11:20:34,17,09,1, 11.9,1,1, 1.571, 10511.735, 385.724, 52834.710 24/11/02,11:20:34,18,09,1, 11.9,1,1, 1.571, 10511.724, 385.712, 52834.725 24/11/02,11:20:34,19,09,1, 11.9,1,1, 1.571, 10511.731, 385.705, 52834.747 24/11/02,11:20:35,00,09,1, 11.9,1,1, 1.573, 10511.723, 385.705, 52834.747 24/11/02,11:20:35,01,09,1, 11.9,1,1, 1.573, 10511.715, 385.698, 52834.736 24/11/02,11:20:35,02,09,1, 11.9,1,1, 1.573, 10511.718, 385.714, 52834.724 24/11/02,11:20:35,03,09,1, 11.9,1,1, 1.573, 10511.732, 385.734, 52834.785 24/11/02,11:20:35,04,09,1, 11.9,1,1, 1.573, 10511.688, 385.671, 52834.707 24/11/02,11:20:35,05,09,1, 11.9,1,1, 1.573, 10511.721, 385.700, 52834.753 24/11/02,11:20:35,06,09,1, 11.9,1,1, 1.573, 10511.710, 385.690, 52834.720 24/11/02,11:20:35,07,09,1, 11.9,1,1, 1.573, 10511.679, 385.683, 52834.721 24/11/02,11:20:35,08,09,1, 11.9,1,1, 1.573, 10511.709, 385.674, 52834.695 24/11/02,11:20:35,09,09,1, 11.9,1,1, 1.573, 10511.700, 385.642, 52834.658 24/11/02,11:20:35,10,09,1, 11.9,1,1, 1.573, 10511.698, 385.686, 52834.677 24/11/02,11:20:35,11,09,1, 11.9,1,1, 1.573, 10511.698, 385.638, 52834.655 24/11/02,11:20:35,12,09,1, 11.9,1,1, 1.573, 10511.699, 385.662, 52834.654 24/11/02,11:20:35,13,09,1, 11.9,1,1, 1.573, 10511.714, 385.697, 52834.681 24/11/02,11:20:35,14,09,1, 11.9,1,1, 1.573, 10511.683, 385.671, 52834.705 24/11/02,11:20:35,15,09,1, 11.9,1,1, 1.573, 10511.681, 385.644, 52834.630 24/11/02,11:20:35,16,09,1, 11.9,1,1, 1.573, 10511.705, 385.659, 52834.664 24/11/02,11:20:35,17,09,1, 11.9,1,1, 1.573, 10511.681, 385.635, 52834.669 24/11/02,11:20:35,18,09,1, 11.9,1,1, 1.573, 10511.675, 385.632, 52834.661 24/11/02,11:20:35,19,09,1, 11.9,1,1, 1.573, 10511.669, 385.683, 52834.653 24/11/02,11:20:36,00,09,1, 11.9,1,1, 1.573, 10511.664, 385.683, 52834.653 24/11/02,11:20:36,01,09,1, 11.9,1,1, 1.573, 10511.674, 385.640, 52834.655 24/11/02,11:20:36,02,09,1, 11.9,1,1, 1.573, 10511.662, 385.681, 52834.663 24/11/02,11:20:36,03,09,1, 11.9,1,1, 1.573, 10511.647, 385.632, 52834.647 24/11/02,11:20:36,04,09,1, 11.9,1,1, 1.573, 10511.660, 385.646, 52834.642 24/11/02,11:20:36,05,09,1, 11.9,1,1, 1.573, 10511.666, 385.634, 52834.632 24/11/02,11:20:36,06,09,1, 11.9,1,1, 1.573, 10511.651, 385.620, 52834.681 24/11/02,11:20:36,07,09,1, 11.9,1,1, 1.573, 10511.643, 385.623, 52834.653 24/11/02,11:20:36,08,09,1, 11.9,1,1, 1.573, 10511.648, 385.659, 52834.640 24/11/02,11:20:36,09,09,1, 11.9,1,1, 1.573, 10511.619, 385.650, 52834.640 24/11/02,11:20:36,10,09,1, 11.9,1,1, 1.573, 10511.631, 385.644, 52834.643 24/11/02,11:20:36,11,09,1, 11.9,1,1, 1.573, 10511.642, 385.639, 52834.635 24/11/02,11:20:36,12,09,1, 11.9,1,1, 1.573, 10511.610, 385.611, 52834.656 24/11/02,11:20:36,13,09,1, 11.9,1,1, 1.573, 10511.619, 385.646, 52834.651 24/11/02,11:20:36,14,09,1, 11.9,1,1, 1.573, 10511.623, 385.642, 52834.668 24/11/02,11:20:36,15,09,1, 11.9,1,1, 1.573, 10511.598, 385.618, 52834.642 24/11/02,11:20:36,16,09,1, 11.9,1,1, 1.573, 10511.619, 385.608, 52834.664 24/11/02,11:20:36,17,09,1, 11.9,1,1, 1.573, 10511.581, 385.650, 52834.687 24/11/02,11:20:36,18,09,1, 11.9,1,1, 1.573, 10511.577, 385.607, 52834.583 24/11/02,11:20:36,19,09,1, 11.9,1,1, 1.573, 10511.603, 385.616, 52834.696 24/11/02,11:20:37,00,09,1, 11.9,1,1, 1.572, 10511.597, 385.616, 52834.696 24/11/02,11:20:37,01,09,1, 11.9,1,1, 1.572, 10511.581, 385.596, 52834.606 24/11/02,11:20:37,02,09,1, 11.9,1,1, 1.572, 10511.548, 385.599, 52834.682 24/11/02,11:20:37,03,09,1, 11.9,1,1, 1.572, 10511.554, 385.600, 52834.601 24/11/02,11:20:37,04,09,1, 11.9,1,1, 1.572, 10511.521, 385.605, 52834.648 24/11/02,11:20:37,05,09,1, 11.9,1,1, 1.572, 10511.500, 385.590, 52834.675 24/11/02,11:20:37,06,09,1, 11.9,1,1, 1.572, 10511.496, 385.576, 52834.613 24/11/02,11:20:37,07,09,1, 11.9,1,1, 1.572, 10511.498, 385.579, 52834.650 24/11/02,11:20:37,08,09,1, 11.9,1,1, 1.572, 10511.480, 385.569, 52834.618 24/11/02,11:20:37,09,09,1, 11.9,1,1, 1.572, 10511.493, 385.549, 52834.547 24/11/02,11:20:37,10,09,1, 11.9,1,1, 1.572, 10511.472, 385.577, 52834.598 24/11/02,11:20:37,11,09,1, 11.9,1,1, 1.572, 10511.470, 385.566, 52834.568 24/11/02,11:20:37,12,09,1, 11.9,1,1, 1.572, 10511.453, 385.564, 52834.593 24/11/02,11:20:37,13,09,1, 11.9,1,1, 1.572, 10511.443, 385.574, 52834.612 24/11/02,11:20:37,14,09,1, 11.9,1,1, 1.572, 10511.450, 385.604, 52834.637 24/11/02,11:20:37,15,09,1, 11.9,1,1, 1.572, 10511.422, 385.553, 52834.618 24/11/02,11:20:37,16,09,1, 11.9,1,1, 1.572, 10511.425, 385.603, 52834.657 24/11/02,11:20:37,17,09,1, 11.9,1,1, 1.572, 10511.432, 385.563, 52834.596 24/11/02,11:20:37,18,09,1, 11.9,1,1, 1.572, 10511.413, 385.538, 52834.564 24/11/02,11:20:37,19,09,1, 11.9,1,1, 1.572, 10511.400, 385.567, 52834.657 24/11/02,11:20:38,00,08,1, 11.9,1,1, 1.571, 10511.397, 385.567, 52834.657 24/11/02,11:20:38,01,08,1, 11.9,1,1, 1.571, 10511.394, 385.569, 52834.628 24/11/02,11:20:38,02,08,1, 11.9,1,1, 1.571, 10511.357, 385.537, 52834.611 24/11/02,11:20:38,03,08,1, 11.9,1,1, 1.571, 10511.350, 385.567, 52834.616 24/11/02,11:20:38,04,08,1, 11.9,1,1, 1.571, 10511.352, 385.529, 52834.627 24/11/02,11:20:38,05,08,1, 11.9,1,1, 1.571, 10511.355, 385.538, 52834.542 24/11/02,11:20:38,06,08,1, 11.9,1,1, 1.571, 10511.347, 385.547, 52834.579 24/11/02,11:20:38,07,08,1, 11.9,1,1, 1.571, 10511.351, 385.549, 52834.579 24/11/02,11:20:38,08,08,1, 11.9,1,1, 1.571, 10511.343, 385.549, 52834.585 24/11/02,11:20:38,09,08,1, 11.9,1,1, 1.571, 10511.337, 385.552, 52834.600 24/11/02,11:20:38,10,08,1, 11.9,1,1, 1.571, 10511.339, 385.554, 52834.641 24/11/02,11:20:38,11,08,1, 11.9,1,1, 1.571, 10511.338, 385.552, 52834.587 24/11/02,11:20:38,12,08,1, 11.9,1,1, 1.571, 10511.316, 385.491, 52834.546 24/11/02,11:20:38,13,08,1, 11.9,1,1, 1.571, 10511.309, 385.527, 52834.556 24/11/02,11:20:38,14,08,1, 11.9,1,1, 1.571, 10511.327, 385.508, 52834.621 24/11/02,11:20:38,15,08,1, 11.9,1,1, 1.571, 10511.285, 385.504, 52834.522 24/11/02,11:20:38,16,08,1, 11.9,1,1, 1.571, 10511.267, 385.528, 52834.521 24/11/02,11:20:38,17,08,1, 11.9,1,1, 1.571, 10511.283, 385.493, 52834.554 24/11/02,11:20:38,18,08,1, 11.9,1,1, 1.571, 10511.280, 385.514, 52834.631 24/11/02,11:20:38,19,08,1, 11.9,1,1, 1.571, 10511.263, 385.518, 52834.565 24/11/02,11:20:39,00,08,1, 11.9,1,1, 1.571, 10511.255, 385.518, 52834.565 24/11/02,11:20:39,01,08,1, 11.9,1,1, 1.571, 10511.252, 385.499, 52834.596 24/11/02,11:20:39,02,08,1, 11.9,1,1, 1.571, 10511.237, 385.452, 52834.596 24/11/02,11:20:39,03,08,1, 11.9,1,1, 1.571, 10511.253, 385.462, 52834.597 24/11/02,11:20:39,04,08,1, 11.9,1,1, 1.571, 10511.235, 385.470, 52834.552 24/11/02,11:20:39,05,08,1, 11.9,1,1, 1.571, 10511.214, 385.491, 52834.564 24/11/02,11:20:39,06,08,1, 11.9,1,1, 1.571, 10511.230, 385.478, 52834.545 24/11/02,11:20:39,07,08,1, 11.9,1,1, 1.571, 10511.224, 385.451, 52834.495 24/11/02,11:20:39,08,08,1, 11.9,1,1, 1.571, 10511.221, 385.451, 52834.511 24/11/02,11:20:39,09,08,1, 11.9,1,1, 1.571, 10511.212, 385.459, 52834.483 24/11/02,11:20:39,10,08,1, 11.9,1,1, 1.571, 10511.187, 385.461, 52834.537 24/11/02,11:20:39,11,08,1, 11.9,1,1, 1.571, 10511.182, 385.415, 52834.484 24/11/02,11:20:39,12,08,1, 11.9,1,1, 1.571, 10511.195, 385.459, 52834.561 24/11/02,11:20:39,13,08,1, 11.9,1,1, 1.571, 10511.175, 385.430, 52834.538 24/11/02,11:20:39,14,08,1, 11.9,1,1, 1.571, 10511.195, 385.440, 52834.581 24/11/02,11:20:39,15,08,1, 11.9,1,1, 1.571, 10511.177, 385.434, 52834.528 24/11/02,11:20:39,16,08,1, 11.9,1,1, 1.571, 10511.165, 385.413, 52834.523 24/11/02,11:20:39,17,08,1, 11.9,1,1, 1.571, 10511.170, 385.392, 52834.496 24/11/02,11:20:39,18,08,1, 11.9,1,1, 1.571, 10511.175, 385.432, 52834.516 24/11/02,11:20:39,19,08,1, 11.9,1,1, 1.571, 10511.155, 385.341, 52834.459 24/11/02,11:20:40,00,08,1, 12.0,1,1, 1.573, 10511.147, 385.341, 52834.459 24/11/02,11:20:40,01,08,1, 12.0,1,1, 1.573, 10511.160, 385.352, 52834.489 24/11/02,11:20:40,02,08,1, 12.0,1,1, 1.573, 10511.140, 385.367, 52834.505 24/11/02,11:20:40,03,08,1, 12.0,1,1, 1.573, 10511.142, 385.373, 52834.471 24/11/02,11:20:40,04,08,1, 12.0,1,1, 1.573, 10511.154, 385.349, 52834.488 24/11/02,11:20:40,05,08,1, 12.0,1,1, 1.573, 10511.133, 385.339, 52834.424 24/11/02,11:20:40,06,08,1, 12.0,1,1, 1.573, 10511.136, 385.348, 52834.519 24/11/02,11:20:40,07,08,1, 12.0,1,1, 1.573, 10511.148, 385.341, 52834.440 24/11/02,11:20:40,08,08,1, 12.0,1,1, 1.573, 10511.131, 385.346, 52834.519 24/11/02,11:20:40,09,08,1, 12.0,1,1, 1.573, 10511.104, 385.302, 52834.507 24/11/02,11:20:40,10,08,1, 12.0,1,1, 1.573, 10511.125, 385.330, 52834.453 24/11/02,11:20:40,11,08,1, 12.0,1,1, 1.573, 10511.119, 385.330, 52834.415 24/11/02,11:20:40,12,08,1, 12.0,1,1, 1.573, 10511.112, 385.300, 52834.511 24/11/02,11:20:40,13,08,1, 12.0,1,1, 1.573, 10511.077, 385.290, 52834.421 24/11/02,11:20:40,14,08,1, 12.0,1,1, 1.573, 10511.107, 385.291, 52834.411 24/11/02,11:20:40,15,08,1, 12.0,1,1, 1.573, 10511.099, 385.306, 52834.497 24/11/02,11:20:40,16,08,1, 12.0,1,1, 1.573, 10511.084, 385.296, 52834.516 24/11/02,11:20:40,17,08,1, 12.0,1,1, 1.573, 10511.060, 385.252, 52834.450 24/11/02,11:20:40,18,08,1, 12.0,1,1, 1.573, 10511.080, 385.282, 52834.463 24/11/02,11:20:40,19,08,1, 12.0,1,1, 1.573, 10511.069, 385.281, 52834.499 24/11/02,11:20:41,00,08,1, 11.9,1,1, 1.570, 10511.063, 385.281, 52834.499 24/11/02,11:20:41,01,08,1, 11.9,1,1, 1.570, 10511.054, 385.277, 52834.479 24/11/02,11:20:41,02,08,1, 11.9,1,1, 1.570, 10511.020, 385.252, 52834.432 24/11/02,11:20:41,03,08,1, 11.9,1,1, 1.570, 10511.036, 385.272, 52834.423 24/11/02,11:20:41,04,08,1, 11.9,1,1, 1.570, 10511.021, 385.260, 52834.437 24/11/02,11:20:41,05,08,1, 11.9,1,1, 1.570, 10511.007, 385.247, 52834.440 24/11/02,11:20:41,06,08,1, 11.9,1,1, 1.570, 10511.013, 385.263, 52834.410 24/11/02,11:20:41,07,08,1, 11.9,1,1, 1.570, 10510.990, 385.240, 52834.407 24/11/02,11:20:41,08,08,1, 11.9,1,1, 1.570, 10510.996, 385.213, 52834.376 24/11/02,11:20:41,09,08,1, 11.9,1,1, 1.570, 10510.995, 385.270, 52834.440 24/11/02,11:20:41,10,08,1, 11.9,1,1, 1.570, 10510.981, 385.210, 52834.373 24/11/02,11:20:41,11,08,1, 11.9,1,1, 1.570, 10510.970, 385.244, 52834.435 24/11/02,11:20:41,12,08,1, 11.9,1,1, 1.570, 10510.993, 385.245, 52834.373 24/11/02,11:20:41,13,08,1, 11.9,1,1, 1.570, 10510.961, 385.215, 52834.406 24/11/02,11:20:41,14,08,1, 11.9,1,1, 1.570, 10510.951, 385.212, 52834.343 24/11/02,11:20:41,15,08,1, 11.9,1,1, 1.570, 10510.961, 385.195, 52834.379 24/11/02,11:20:41,16,08,1, 11.9,1,1, 1.570, 10510.929, 385.221, 52834.444 24/11/02,11:20:41,17,08,1, 11.9,1,1, 1.570, 10510.929, 385.212, 52834.420 24/11/02,11:20:41,18,08,1, 11.9,1,1, 1.570, 10510.954, 385.204, 52834.392 24/11/02,11:20:41,19,08,1, 11.9,1,1, 1.570, 10510.906, 385.205, 52834.386 24/11/02,11:20:42,00,08,1, 11.9,1,1, 1.573, 10510.905, 385.205, 52834.386 24/11/02,11:20:42,01,08,1, 11.9,1,1, 1.573, 10510.930, 385.225, 52834.458 24/11/02,11:20:42,02,08,1, 11.9,1,1, 1.573, 10510.895, 385.204, 52834.385 24/11/02,11:20:42,03,08,1, 11.9,1,1, 1.573, 10510.910, 385.208, 52834.373 24/11/02,11:20:42,04,08,1, 11.9,1,1, 1.573, 10510.904, 385.213, 52834.462 24/11/02,11:20:42,05,08,1, 11.9,1,1, 1.573, 10510.895, 385.170, 52834.397 24/11/02,11:20:42,06,08,1, 11.9,1,1, 1.573, 10510.875, 385.169, 52834.386 24/11/02,11:20:42,07,08,1, 11.9,1,1, 1.573, 10510.873, 385.174, 52834.321 24/11/02,11:20:42,08,08,1, 11.9,1,1, 1.573, 10510.900, 385.214, 52834.370 24/11/02,11:20:42,09,08,1, 11.9,1,1, 1.573, 10510.881, 385.190, 52834.383 24/11/02,11:20:42,10,08,1, 11.9,1,1, 1.573, 10510.852, 385.188, 52834.382 24/11/02,11:20:42,11,08,1, 11.9,1,1, 1.573, 10510.860, 385.163, 52834.366 24/11/02,11:20:42,12,08,1, 11.9,1,1, 1.573, 10510.850, 385.145, 52834.338 24/11/02,11:20:42,13,08,1, 11.9,1,1, 1.573, 10510.845, 385.154, 52834.380 24/11/02,11:20:42,14,08,1, 11.9,1,1, 1.573, 10510.841, 385.161, 52834.377 24/11/02,11:20:42,15,08,1, 11.9,1,1, 1.573, 10510.840, 385.192, 52834.390 24/11/02,11:20:42,16,08,1, 11.9,1,1, 1.573, 10510.812, 385.155, 52834.338 24/11/02,11:20:42,17,08,1, 11.9,1,1, 1.573, 10510.826, 385.169, 52834.386 24/11/02,11:20:42,18,08,1, 11.9,1,1, 1.573, 10510.818, 385.134, 52834.404 24/11/02,11:20:42,19,08,1, 11.9,1,1, 1.573, 10510.805, 385.148, 52834.427 24/11/02,11:20:43,00,07,1, 11.9,1,1, 1.574, 10510.805, 385.148, 52834.427 24/11/02,11:20:43,01,07,1, 11.9,1,1, 1.574, 10510.798, 385.126, 52834.334 24/11/02,11:20:43,02,07,1, 11.9,1,1, 1.574, 10510.811, 385.158, 52834.354 24/11/02,11:20:43,03,07,1, 11.9,1,1, 1.574, 10510.797, 385.152, 52834.446 24/11/02,11:20:43,04,07,1, 11.9,1,1, 1.574, 10510.799, 385.113, 52834.444 24/11/02,11:20:43,05,07,1, 11.9,1,1, 1.574, 10510.833, 385.115, 52834.277 24/11/02,11:20:43,06,07,1, 11.9,1,1, 1.574, 10510.824, 385.106, 52834.357 24/11/02,11:20:43,07,07,1, 11.9,1,1, 1.574, 10510.816, 385.117, 52834.364 24/11/02,11:20:43,08,07,1, 11.9,1,1, 1.574, 10510.805, 385.148, 52834.423 24/11/02,11:20:43,09,07,1, 11.9,1,1, 1.574, 10510.799, 385.125, 52834.346 24/11/02,11:20:43,10,07,1, 11.9,1,1, 1.574, 10510.778, 385.076, 52834.343 24/11/02,11:20:43,11,07,1, 11.9,1,1, 1.574, 10510.788, 385.113, 52834.406 24/11/02,11:20:43,12,07,1, 11.9,1,1, 1.574, 10510.830, 385.091, 52834.299 24/11/02,11:20:43,13,07,1, 11.9,1,1, 1.574, 10510.777, 385.098, 52834.416 24/11/02,11:20:43,14,07,1, 11.9,1,1, 1.574, 10510.783, 385.084, 52834.385 24/11/02,11:20:43,15,07,1, 11.9,1,1, 1.574, 10510.788, 385.128, 52834.439 24/11/02,11:20:43,16,07,1, 11.9,1,1, 1.574, 10510.807, 385.092, 52834.295 24/11/02,11:20:43,17,07,1, 11.9,1,1, 1.574, 10510.799, 385.086, 52834.310 24/11/02,11:20:43,18,07,1, 11.9,1,1, 1.574, 10510.788, 385.065, 52834.313 24/11/02,11:20:43,19,07,1, 11.9,1,1, 1.574, 10510.788, 385.071, 52834.294 24/11/02,11:20:44,00,08,1, 11.9,1,1, 1.573, 10510.780, 385.071, 52834.294 24/11/02,11:20:44,01,08,1, 11.9,1,1, 1.573, 10510.786, 385.057, 52834.325 24/11/02,11:20:44,02,08,1, 11.9,1,1, 1.573, 10510.763, 385.062, 52834.392 24/11/02,11:20:44,03,08,1, 11.9,1,1, 1.573, 10510.754, 385.056, 52834.333 24/11/02,11:20:44,04,08,1, 11.9,1,1, 1.573, 10510.765, 385.078, 52834.364 24/11/02,11:20:44,05,08,1, 11.9,1,1, 1.573, 10510.764, 385.035, 52834.340 24/11/02,11:20:44,06,08,1, 11.9,1,1, 1.573, 10510.755, 385.077, 52834.367 24/11/02,11:20:44,07,08,1, 11.9,1,1, 1.573, 10510.737, 385.038, 52834.288 24/11/02,11:20:44,08,08,1, 11.9,1,1, 1.573, 10510.734, 385.063, 52834.306 24/11/02,11:20:44,09,08,1, 11.9,1,1, 1.573, 10510.731, 385.044, 52834.256 24/11/02,11:20:44,10,08,1, 11.9,1,1, 1.573, 10510.740, 385.051, 52834.308 24/11/02,11:20:44,11,08,1, 11.9,1,1, 1.573, 10510.758, 385.090, 52834.313 24/11/02,11:20:44,12,08,1, 11.9,1,1, 1.573, 10510.720, 385.052, 52834.250 24/11/02,11:20:44,13,08,1, 11.9,1,1, 1.573, 10510.737, 385.069, 52834.294 24/11/02,11:20:44,14,08,1, 11.9,1,1, 1.573, 10510.727, 385.068, 52834.277 24/11/02,11:20:44,15,08,1, 11.9,1,1, 1.573, 10510.702, 385.071, 52834.348 24/11/02,11:20:44,16,08,1, 11.9,1,1, 1.573, 10510.717, 385.052, 52834.251 24/11/02,11:20:44,17,08,1, 11.9,1,1, 1.573, 10510.715, 385.075, 52834.280 24/11/02,11:20:44,18,08,1, 11.9,1,1, 1.573, 10510.719, 385.058, 52834.269 24/11/02,11:20:44,19,08,1, 11.9,1,1, 1.573, 10510.696, 385.070, 52834.371 24/11/02,11:20:45,00,08,1, 11.9,1,1, 1.573, 10510.696, 385.070, 52834.371 24/11/02,11:20:45,01,08,1, 11.9,1,1, 1.573, 10510.657, 385.030, 52834.340 24/11/02,11:20:45,02,08,1, 11.9,1,1, 1.573, 10510.703, 385.039, 52834.280 24/11/02,11:20:45,03,08,1, 11.9,1,1, 1.573, 10510.683, 385.037, 52834.283 24/11/02,11:20:45,04,08,1, 11.9,1,1, 1.573, 10510.683, 385.039, 52834.283 24/11/02,11:20:45,05,08,1, 11.9,1,1, 1.573, 10510.682, 385.027, 52834.252 24/11/02,11:20:45,06,08,1, 11.9,1,1, 1.573, 10510.710, 385.025, 52834.279 24/11/02,11:20:45,07,08,1, 11.9,1,1, 1.573, 10510.664, 385.015, 52834.291 24/11/02,11:20:45,08,08,1, 11.9,1,1, 1.573, 10510.641, 385.001, 52834.327 24/11/02,11:20:45,09,08,1, 11.9,1,1, 1.573, 10510.661, 385.007, 52834.308 24/11/02,11:20:45,10,08,1, 11.9,1,1, 1.573, 10510.677, 385.017, 52834.209 24/11/02,11:20:45,11,08,1, 11.9,1,1, 1.573, 10510.643, 385.028, 52834.325 24/11/02,11:20:45,12,08,1, 11.9,1,1, 1.573, 10510.672, 385.000, 52834.265 24/11/02,11:20:45,13,08,1, 11.9,1,1, 1.573, 10510.647, 385.011, 52834.288 24/11/02,11:20:45,14,08,1, 11.9,1,1, 1.573, 10510.655, 385.013, 52834.298 24/11/02,11:20:45,15,08,1, 11.9,1,1, 1.573, 10510.631, 384.984, 52834.235 24/11/02,11:20:45,16,08,1, 11.9,1,1, 1.573, 10510.647, 384.994, 52834.215 24/11/02,11:20:45,17,08,1, 11.9,1,1, 1.573, 10510.659, 385.000, 52834.236 24/11/02,11:20:45,18,08,1, 11.9,1,1, 1.573, 10510.643, 384.995, 52834.267 24/11/02,11:20:45,19,08,1, 11.9,1,1, 1.573, 10510.622, 384.961, 52834.253 24/11/02,11:20:46,00,07,1, 11.9,1,1, 1.573, 10510.621, 384.961, 52834.253 24/11/02,11:20:46,01,07,1, 11.9,1,1, 1.573, 10510.647, 384.991, 52834.237 24/11/02,11:20:46,02,07,1, 11.9,1,1, 1.573, 10510.608, 384.958, 52834.262 24/11/02,11:20:46,03,07,1, 11.9,1,1, 1.573, 10510.615, 384.948, 52834.267 24/11/02,11:20:46,04,07,1, 11.9,1,1, 1.573, 10510.599, 384.957, 52834.257 24/11/02,11:20:46,05,07,1, 11.9,1,1, 1.573, 10510.619, 384.963, 52834.195 24/11/02,11:20:46,06,07,1, 11.9,1,1, 1.573, 10510.598, 384.940, 52834.225 24/11/02,11:20:46,07,07,1, 11.9,1,1, 1.573, 10510.612, 384.962, 52834.225 24/11/02,11:20:46,08,07,1, 11.9,1,1, 1.573, 10510.613, 384.951, 52834.216 24/11/02,11:20:46,09,07,1, 11.9,1,1, 1.573, 10510.595, 384.927, 52834.198 24/11/02,11:20:46,10,07,1, 11.9,1,1, 1.573, 10510.599, 384.934, 52834.236 24/11/02,11:20:46,11,07,1, 11.9,1,1, 1.573, 10510.580, 384.914, 52834.264 24/11/02,11:20:46,12,07,1, 11.9,1,1, 1.573, 10510.570, 384.923, 52834.174 24/11/02,11:20:46,13,07,1, 11.9,1,1, 1.573, 10510.578, 384.932, 52834.277 24/11/02,11:20:46,14,07,1, 11.9,1,1, 1.573, 10510.583, 384.882, 52834.161 24/11/02,11:20:46,15,07,1, 11.9,1,1, 1.573, 10510.595, 384.917, 52834.203 24/11/02,11:20:46,16,07,1, 11.9,1,1, 1.573, 10510.567, 384.908, 52834.163 24/11/02,11:20:46,17,07,1, 11.9,1,1, 1.573, 10510.545, 384.914, 52834.138 24/11/02,11:20:46,18,07,1, 11.9,1,1, 1.573, 10510.554, 384.932, 52834.460 24/11/02,11:20:46,19,07,1, 11.9,1,1, 1.573, 10510.598, 384.890, 52834.192 24/11/02,11:20:47,00,07,1, 11.9,1,1, 1.575, 10510.596, 384.890, 52834.192 24/11/02,11:20:47,01,07,1, 11.9,1,1, 1.575, 10510.548, 384.914, 52834.185 24/11/02,11:20:47,02,07,1, 11.9,1,1, 1.575, 10510.546, 384.919, 52834.179 24/11/02,11:20:47,03,07,1, 11.9,1,1, 1.575, 10510.525, 384.892, 52834.182 24/11/02,11:20:47,04,07,1, 11.9,1,1, 1.575, 10510.518, 384.908, 52834.140 24/11/02,11:20:47,05,07,1, 11.9,1,1, 1.575, 10510.532, 384.889, 52834.156 24/11/02,11:20:47,06,07,1, 11.9,1,1, 1.575, 10510.519, 384.877, 52834.220 24/11/02,11:20:47,07,07,1, 11.9,1,1, 1.575, 10510.530, 384.882, 52834.223 24/11/02,11:20:47,08,07,1, 11.9,1,1, 1.575, 10510.510, 384.882, 52834.208 24/11/02,11:20:47,09,07,1, 11.9,1,1, 1.575, 10510.513, 384.876, 52834.153 24/11/02,11:20:47,10,07,1, 11.9,1,1, 1.575, 10510.509, 384.870, 52834.114 24/11/02,11:20:47,11,07,1, 11.9,1,1, 1.575, 10510.481, 384.871, 52833.968 24/11/02,11:20:47,12,07,1, 11.9,1,1, 1.575, 10510.480, 384.840, 52834.280 24/11/02,11:20:47,13,07,1, 11.9,1,1, 1.575, 10510.497, 384.872, 52834.225 24/11/02,11:20:47,14,07,1, 11.9,1,1, 1.575, 10510.471, 384.874, 52834.257 24/11/02,11:20:47,15,07,1, 11.9,1,1, 1.575, 10510.463, 384.873, 52834.271 24/11/02,11:20:47,16,07,1, 11.9,1,1, 1.575, 10510.461, 384.879, 52834.225 24/11/02,11:20:47,17,07,1, 11.9,1,1, 1.575, 10510.466, 384.853, 52834.144 24/11/02,11:20:47,18,07,1, 11.9,1,1, 1.575, 10510.476, 384.853, 52834.183 24/11/02,11:20:47,19,07,1, 11.9,1,1, 1.575, 10510.444, 384.852, 52834.149 24/11/02,11:20:48,00,08,1, 11.9,1,1, 1.572, 10510.437, 384.852, 52834.149 24/11/02,11:20:48,01,08,1, 11.9,1,1, 1.572, 10510.409, 384.850, 52834.162 24/11/02,11:20:48,02,08,1, 11.9,1,1, 1.572, 10510.429, 384.850, 52834.197 24/11/02,11:20:48,03,08,1, 11.9,1,1, 1.572, 10510.447, 384.836, 52834.097 24/11/02,11:20:48,04,08,1, 11.9,1,1, 1.572, 10510.396, 384.803, 52834.105 24/11/02,11:20:48,05,08,1, 11.9,1,1, 1.572, 10510.383, 384.834, 52834.181 24/11/02,11:20:48,06,08,1, 11.9,1,1, 1.572, 10510.422, 384.816, 52834.172 24/11/02,11:20:48,07,08,1, 11.9,1,1, 1.572, 10510.405, 384.834, 52834.152 24/11/02,11:20:48,08,08,1, 11.9,1,1, 1.572, 10510.381, 384.838, 52834.193 24/11/02,11:20:48,09,08,1, 11.9,1,1, 1.572, 10510.393, 384.858, 52834.186 24/11/02,11:20:48,10,08,1, 11.9,1,1, 1.572, 10510.384, 384.855, 52834.182 24/11/02,11:20:48,11,08,1, 11.9,1,1, 1.572, 10510.366, 384.843, 52834.167 24/11/02,11:20:48,12,08,1, 11.9,1,1, 1.572, 10510.361, 384.838, 52834.127 24/11/02,11:20:48,13,08,1, 11.9,1,1, 1.572, 10510.382, 384.839, 52834.175 24/11/02,11:20:48,14,08,1, 11.9,1,1, 1.572, 10510.338, 384.820, 52834.105 24/11/02,11:20:48,15,08,1, 11.9,1,1, 1.572, 10510.379, 384.826, 52834.134 24/11/02,11:20:48,16,08,1, 11.9,1,1, 1.572, 10510.367, 384.829, 52834.178 24/11/02,11:20:48,17,08,1, 11.9,1,1, 1.572, 10510.348, 384.793, 52834.209 24/11/02,11:20:48,18,08,1, 11.9,1,1, 1.572, 10510.366, 384.813, 52834.164 24/11/02,11:20:48,19,08,1, 11.9,1,1, 1.572, 10510.354, 384.797, 52834.190 24/11/02,11:20:49,00,07,1, 11.9,1,1, 1.571, 10510.346, 384.797, 52834.190 24/11/02,11:20:49,01,07,1, 11.9,1,1, 1.571, 10510.332, 384.805, 52834.168 24/11/02,11:20:49,02,07,1, 11.9,1,1, 1.571, 10510.351, 384.825, 52834.198 24/11/02,11:20:49,03,07,1, 11.9,1,1, 1.571, 10510.365, 384.828, 52834.128 24/11/02,11:20:49,04,07,1, 11.9,1,1, 1.571, 10510.341, 384.814, 52834.095 24/11/02,11:20:49,05,07,1, 11.9,1,1, 1.571, 10510.348, 384.819, 52834.158 24/11/02,11:20:49,06,07,1, 11.9,1,1, 1.571, 10510.352, 384.828, 52834.095 24/11/02,11:20:49,07,07,1, 11.9,1,1, 1.571, 10510.323, 384.823, 52834.127 24/11/02,11:20:49,08,07,1, 11.9,1,1, 1.571, 10510.319, 384.844, 52834.215 24/11/02,11:20:49,09,07,1, 11.9,1,1, 1.571, 10510.312, 384.837, 52834.119 24/11/02,11:20:49,10,07,1, 11.9,1,1, 1.571, 10510.313, 384.848, 52834.126 24/11/02,11:20:49,11,07,1, 11.9,1,1, 1.571, 10510.354, 384.862, 52834.112 24/11/02,11:20:49,12,07,1, 11.9,1,1, 1.571, 10510.354, 384.835, 52834.136 24/11/02,11:20:49,13,07,1, 11.9,1,1, 1.571, 10510.327, 384.845, 52834.168 24/11/02,11:20:49,14,07,1, 11.9,1,1, 1.571, 10510.347, 384.870, 52834.197 24/11/02,11:20:49,15,07,1, 11.9,1,1, 1.571, 10510.338, 384.822, 52834.177 24/11/02,11:20:49,16,07,1, 11.9,1,1, 1.571, 10510.300, 384.822, 52834.059 24/11/02,11:20:49,17,07,1, 11.9,1,1, 1.571, 10510.296, 384.855, 52834.172 24/11/02,11:20:49,18,07,1, 11.9,1,1, 1.571, 10510.316, 384.810, 52834.104 24/11/02,11:20:49,19,07,1, 11.9,1,1, 1.571, 10510.297, 384.796, 52834.112 24/11/02,11:20:50,00,07,1, 11.9,1,1, 1.573, 10510.296, 384.796, 52834.112 24/11/02,11:20:50,01,07,1, 11.9,1,1, 1.573, 10510.339, 384.847, 52834.122 24/11/02,11:20:50,02,07,1, 11.9,1,1, 1.573, 10510.330, 384.867, 52834.181 24/11/02,11:20:50,03,07,1, 11.9,1,1, 1.573, 10510.337, 384.812, 52834.116 24/11/02,11:20:50,04,07,1, 11.9,1,1, 1.573, 10510.321, 384.852, 52834.157 24/11/02,11:20:50,05,07,1, 11.9,1,1, 1.573, 10510.340, 384.865, 52834.192 24/11/02,11:20:50,06,07,1, 11.9,1,1, 1.573, 10510.324, 384.793, 52834.082 24/11/02,11:20:50,07,07,1, 11.9,1,1, 1.573, 10510.338, 384.818, 52834.151 24/11/02,11:20:50,08,07,1, 11.9,1,1, 1.573, 10510.343, 384.828, 52834.098 24/11/02,11:20:50,09,07,1, 11.9,1,1, 1.573, 10510.340, 384.845, 52834.094 24/11/02,11:20:50,10,07,1, 11.9,1,1, 1.573, 10510.338, 384.802, 52834.130 24/11/02,11:20:50,11,07,1, 11.9,1,1, 1.573, 10510.353, 384.836, 52834.100 24/11/02,11:20:50,12,07,1, 11.9,1,1, 1.573, 10510.323, 384.829, 52834.082 24/11/02,11:20:50,13,07,1, 11.9,1,1, 1.573, 10510.370, 384.873, 52834.146 24/11/02,11:20:50,14,07,1, 11.9,1,1, 1.573, 10510.335, 384.863, 52834.083 24/11/02,11:20:50,15,07,1, 11.9,1,1, 1.573, 10510.343, 384.812, 52834.134 24/11/02,11:20:50,16,07,1, 11.9,1,1, 1.573, 10510.342, 384.852, 52834.128 24/11/02,11:20:50,17,07,1, 11.9,1,1, 1.573, 10510.307, 384.834, 52834.120 24/11/02,11:20:50,18,07,1, 11.9,1,1, 1.573, 10510.346, 384.812, 52834.076 24/11/02,11:20:50,19,07,1, 11.9,1,1, 1.573, 10510.314, 384.809, 52834.091 24/11/02,11:20:51,00,08,1, 11.9,1,1, 1.572, 10510.312, 384.809, 52834.091 24/11/02,11:20:51,01,08,1, 11.9,1,1, 1.572, 10510.318, 384.818, 52834.092 24/11/02,11:20:51,02,08,1, 11.9,1,1, 1.572, 10510.314, 384.790, 52834.022 24/11/02,11:20:51,03,08,1, 11.9,1,1, 1.572, 10510.321, 384.814, 52834.045 24/11/02,11:20:51,04,08,1, 11.9,1,1, 1.572, 10510.318, 384.811, 52834.108 24/11/02,11:20:51,05,08,1, 11.9,1,1, 1.572, 10510.282, 384.779, 52834.044 24/11/02,11:20:51,06,08,1, 11.9,1,1, 1.572, 10510.291, 384.794, 52834.057 24/11/02,11:20:51,07,08,1, 11.9,1,1, 1.572, 10510.310, 384.841, 52834.080 24/11/02,11:20:51,08,08,1, 11.9,1,1, 1.572, 10510.316, 384.800, 52834.045 24/11/02,11:20:51,09,08,1, 11.9,1,1, 1.572, 10510.289, 384.818, 52834.061 24/11/02,11:20:51,10,08,1, 11.9,1,1, 1.572, 10510.281, 384.781, 52834.035 24/11/02,11:20:51,11,08,1, 11.9,1,1, 1.572, 10510.299, 384.824, 52834.057 24/11/02,11:20:51,12,08,1, 11.9,1,1, 1.572, 10510.290, 384.777, 52834.028 24/11/02,11:20:51,13,08,1, 11.9,1,1, 1.572, 10510.289, 384.805, 52834.026 24/11/02,11:20:51,14,08,1, 11.9,1,1, 1.572, 10510.291, 384.826, 52834.046 24/11/02,11:20:51,15,08,1, 11.9,1,1, 1.572, 10510.270, 384.802, 52834.084 24/11/02,11:20:51,16,08,1, 11.9,1,1, 1.572, 10510.244, 384.817, 52834.031 24/11/02,11:20:51,17,08,1, 11.9,1,1, 1.572, 10510.263, 384.826, 52834.086 24/11/02,11:20:51,18,08,1, 11.9,1,1, 1.572, 10510.252, 384.771, 52834.031 24/11/02,11:20:51,19,08,1, 11.9,1,1, 1.572, 10510.243, 384.786, 52834.043 24/11/02,11:20:52,00,09,1, 11.9,1,1, 1.572, 10510.237, 384.786, 52834.043 24/11/02,11:20:52,01,09,1, 11.9,1,1, 1.572, 10510.218, 384.772, 52834.049 24/11/02,11:20:52,02,09,1, 11.9,1,1, 1.572, 10510.251, 384.772, 52834.053 24/11/02,11:20:52,03,09,1, 11.9,1,1, 1.572, 10510.214, 384.757, 52834.019 24/11/02,11:20:52,04,09,1, 11.9,1,1, 1.572, 10510.215, 384.747, 52834.041 24/11/02,11:20:52,05,09,1, 11.9,1,1, 1.572, 10510.219, 384.790, 52834.005 24/11/02,11:20:52,06,09,1, 11.9,1,1, 1.572, 10510.196, 384.767, 52834.014 24/11/02,11:20:52,07,09,1, 11.9,1,1, 1.572, 10510.224, 384.763, 52833.989 24/11/02,11:20:52,08,09,1, 11.9,1,1, 1.572, 10510.182, 384.748, 52833.985 24/11/02,11:20:52,09,09,1, 11.9,1,1, 1.572, 10510.211, 384.784, 52834.008 24/11/02,11:20:52,10,09,1, 11.9,1,1, 1.572, 10510.178, 384.743, 52833.891 24/11/02,11:20:52,11,09,1, 11.9,1,1, 1.572, 10510.182, 384.761, 52834.039 24/11/02,11:20:52,12,09,1, 11.9,1,1, 1.572, 10510.171, 384.767, 52834.025 24/11/02,11:20:52,13,09,1, 11.9,1,1, 1.572, 10510.160, 384.750, 52833.970 24/11/02,11:20:52,14,09,1, 11.9,1,1, 1.572, 10510.171, 384.783, 52834.004 24/11/02,11:20:52,15,09,1, 11.9,1,1, 1.572, 10510.167, 384.747, 52833.990 24/11/02,11:20:52,16,09,1, 11.9,1,1, 1.572, 10510.146, 384.757, 52833.995 24/11/02,11:20:52,17,09,1, 11.9,1,1, 1.572, 10510.128, 384.726, 52833.990 24/11/02,11:20:52,18,09,1, 11.9,1,1, 1.572, 10510.157, 384.781, 52834.048 24/11/02,11:20:52,19,09,1, 11.9,1,1, 1.572, 10510.111, 384.763, 52834.031 24/11/02,11:20:53,00,08,1, 11.9,1,1, 1.573, 10510.104, 384.763, 52834.031 24/11/02,11:20:53,01,08,1, 11.9,1,1, 1.573, 10510.046, 384.761, 52834.172 24/11/02,11:20:53,02,08,1, 11.9,1,1, 1.573, 10510.068, 384.760, 52834.092 24/11/02,11:20:53,03,08,1, 11.9,1,1, 1.573, 10510.071, 384.754, 52834.041 24/11/02,11:20:53,04,08,1, 11.9,1,1, 1.573, 10510.095, 384.745, 52833.921 24/11/02,11:20:53,05,08,1, 11.9,1,1, 1.573, 10510.066, 384.759, 52833.992 24/11/02,11:20:53,06,08,1, 11.9,1,1, 1.573, 10510.106, 384.769, 52834.059 24/11/02,11:20:53,07,08,1, 11.9,1,1, 1.573, 10510.096, 384.770, 52834.032 24/11/02,11:20:53,08,08,1, 11.9,1,1, 1.573, 10510.064, 384.720, 52833.947 24/11/02,11:20:53,09,08,1, 11.9,1,1, 1.573, 10510.057, 384.758, 52833.942 24/11/02,11:20:53,10,08,1, 11.9,1,1, 1.573, 10510.058, 384.769, 52833.975 24/11/02,11:20:53,11,08,1, 11.9,1,1, 1.573, 10510.061, 384.770, 52834.040 24/11/02,11:20:53,12,08,1, 11.9,1,1, 1.573, 10510.044, 384.745, 52834.018 24/11/02,11:20:53,13,08,1, 11.9,1,1, 1.573, 10510.088, 384.768, 52833.996 24/11/02,11:20:53,14,08,1, 11.9,1,1, 1.573, 10510.045, 384.752, 52833.995 24/11/02,11:20:53,15,08,1, 11.9,1,1, 1.573, 10510.058, 384.756, 52833.988 24/11/02,11:20:53,16,08,1, 11.9,1,1, 1.573, 10510.026, 384.722, 52833.926 24/11/02,11:20:53,17,08,1, 11.9,1,1, 1.573, 10510.016, 384.751, 52833.968 24/11/02,11:20:53,18,08,1, 11.9,1,1, 1.573, 10510.022, 384.750, 52833.941 24/11/02,11:20:53,19,08,1, 11.9,1,1, 1.573, 10510.024, 384.722, 52833.950 24/11/02,11:20:54,00,09,1, 11.9,1,1, 1.573, 10510.020, 384.722, 52833.950 24/11/02,11:20:54,01,09,1, 11.9,1,1, 1.573, 10510.013, 384.766, 52833.971 24/11/02,11:20:54,02,09,1, 11.9,1,1, 1.573, 10510.018, 384.763, 52833.964 24/11/02,11:20:54,03,09,1, 11.9,1,1, 1.573, 10510.021, 384.766, 52833.959 24/11/02,11:20:54,04,09,1, 11.9,1,1, 1.573, 10510.024, 384.816, 52834.014 24/11/02,11:20:54,05,09,1, 11.9,1,1, 1.573, 10509.972, 384.761, 52833.923 24/11/02,11:20:54,06,09,1, 11.9,1,1, 1.573, 10510.006, 384.799, 52834.025 24/11/02,11:20:54,07,09,1, 11.9,1,1, 1.573, 10510.011, 384.790, 52833.990 24/11/02,11:20:54,08,09,1, 11.9,1,1, 1.573, 10510.036, 384.801, 52833.971 24/11/02,11:20:54,09,09,1, 11.9,1,1, 1.573, 10510.004, 384.791, 52833.956 24/11/02,11:20:54,10,09,1, 11.9,1,1, 1.573, 10509.999, 384.803, 52834.010 24/11/02,11:20:54,11,09,1, 11.9,1,1, 1.573, 10509.982, 384.830, 52833.951 24/11/02,11:20:54,12,09,1, 11.9,1,1, 1.573, 10510.015, 384.808, 52833.919 24/11/02,11:20:54,13,09,1, 11.9,1,1, 1.573, 10509.999, 384.843, 52834.027 24/11/02,11:20:54,14,09,1, 11.9,1,1, 1.573, 10509.983, 384.827, 52833.901 24/11/02,11:20:54,15,09,1, 11.9,1,1, 1.573, 10510.005, 384.842, 52834.000 24/11/02,11:20:54,16,09,1, 11.9,1,1, 1.573, 10509.966, 384.832, 52834.004 24/11/02,11:20:54,17,09,1, 11.9,1,1, 1.573, 10509.981, 384.823, 52833.947 24/11/02,11:20:54,18,09,1, 11.9,1,1, 1.573, 10509.983, 384.832, 52833.968 24/11/02,11:20:54,19,09,1, 11.9,1,1, 1.573, 10510.005, 384.888, 52834.075 24/11/02,11:20:55,00,08,1, 12.0,1,1, 1.573, 10510.004, 384.888, 52834.075 24/11/02,11:20:55,01,08,1, 12.0,1,1, 1.573, 10509.973, 384.877, 52834.032 24/11/02,11:20:55,02,08,1, 12.0,1,1, 1.573, 10509.978, 384.861, 52833.920 24/11/02,11:20:55,03,08,1, 12.0,1,1, 1.573, 10509.968, 384.897, 52834.019 24/11/02,11:20:55,04,08,1, 12.0,1,1, 1.573, 10509.956, 384.891, 52834.001 24/11/02,11:20:55,05,08,1, 12.0,1,1, 1.573, 10509.975, 384.894, 52834.008 24/11/02,11:20:55,06,08,1, 12.0,1,1, 1.573, 10509.961, 384.909, 52834.040 24/11/02,11:20:55,07,08,1, 12.0,1,1, 1.573, 10509.986, 384.906, 52834.047 24/11/02,11:20:55,08,08,1, 12.0,1,1, 1.573, 10509.964, 384.905, 52833.980 24/11/02,11:20:55,09,08,1, 12.0,1,1, 1.573, 10509.981, 384.910, 52833.969 24/11/02,11:20:55,10,08,1, 12.0,1,1, 1.573, 10509.974, 384.927, 52834.002 24/11/02,11:20:55,11,08,1, 12.0,1,1, 1.573, 10509.968, 384.942, 52834.036 24/11/02,11:20:55,12,08,1, 12.0,1,1, 1.573, 10509.965, 384.963, 52834.023 24/11/02,11:20:55,13,08,1, 12.0,1,1, 1.573, 10509.971, 384.930, 52833.971 24/11/02,11:20:55,14,08,1, 12.0,1,1, 1.573, 10509.974, 384.948, 52834.035 24/11/02,11:20:55,15,08,1, 12.0,1,1, 1.573, 10509.965, 384.946, 52833.972 24/11/02,11:20:55,16,08,1, 12.0,1,1, 1.573, 10509.946, 384.965, 52834.032 24/11/02,11:20:55,17,08,1, 12.0,1,1, 1.573, 10509.958, 384.965, 52834.231 24/11/02,11:20:55,18,08,1, 12.0,1,1, 1.573, 10509.946, 384.947, 52834.123 24/11/02,11:20:55,19,08,1, 12.0,1,1, 1.573, 10509.948, 384.954, 52833.990 24/11/02,11:20:56,00,08,1, 11.9,1,1, 1.572, 10509.945, 384.954, 52833.990 24/11/02,11:20:56,01,08,1, 11.9,1,1, 1.572, 10509.969, 384.947, 52833.953 24/11/02,11:20:56,02,08,1, 11.9,1,1, 1.572, 10509.971, 384.974, 52833.966 24/11/02,11:20:56,03,08,1, 11.9,1,1, 1.572, 10509.971, 384.974, 52834.040 24/11/02,11:20:56,04,08,1, 11.9,1,1, 1.572, 10509.969, 384.926, 52833.967 24/11/02,11:20:56,05,08,1, 11.9,1,1, 1.572, 10509.973, 384.971, 52833.983 24/11/02,11:20:56,06,08,1, 11.9,1,1, 1.572, 10509.985, 384.953, 52834.027 24/11/02,11:20:56,07,08,1, 11.9,1,1, 1.572, 10509.983, 384.957, 52833.958 24/11/02,11:20:56,08,08,1, 11.9,1,1, 1.572, 10509.981, 384.995, 52833.941 24/11/02,11:20:56,09,08,1, 11.9,1,1, 1.572, 10509.991, 384.953, 52833.961 24/11/02,11:20:56,10,08,1, 11.9,1,1, 1.572, 10510.012, 384.962, 52833.992 24/11/02,11:20:56,11,08,1, 11.9,1,1, 1.572, 10509.981, 384.949, 52834.010 24/11/02,11:20:56,12,08,1, 11.9,1,1, 1.572, 10509.971, 384.967, 52833.943 24/11/02,11:20:56,13,08,1, 11.9,1,1, 1.572, 10509.997, 384.939, 52833.958 24/11/02,11:20:56,14,08,1, 11.9,1,1, 1.572, 10509.968, 384.948, 52833.922 24/11/02,11:20:56,15,08,1, 11.9,1,1, 1.572, 10509.978, 384.954, 52833.905 24/11/02,11:20:56,16,08,1, 11.9,1,1, 1.572, 10509.976, 384.943, 52834.024 24/11/02,11:20:56,17,08,1, 11.9,1,1, 1.572, 10509.966, 384.944, 52833.884 24/11/02,11:20:56,18,08,1, 11.9,1,1, 1.572, 10509.968, 384.927, 52833.908 24/11/02,11:20:56,19,08,1, 11.9,1,1, 1.572, 10509.964, 384.933, 52834.008 24/11/02,11:20:57,00,09,1, 11.9,1,1, 1.572, 10509.962, 384.933, 52834.008 24/11/02,11:20:57,01,09,1, 11.9,1,1, 1.572, 10509.970, 384.928, 52833.927 24/11/02,11:20:57,02,09,1, 11.9,1,1, 1.572, 10509.975, 384.976, 52834.125 24/11/02,11:20:57,03,09,1, 11.9,1,1, 1.572, 10509.961, 384.980, 52834.152 24/11/02,11:20:57,04,09,1, 11.9,1,1, 1.572, 10510.012, 384.956, 52834.034 24/11/02,11:20:57,05,09,1, 11.9,1,1, 1.572, 10510.017, 384.965, 52834.076 24/11/02,11:20:57,06,09,1, 11.9,1,1, 1.572, 10509.990, 384.937, 52834.133 24/11/02,11:20:57,07,09,1, 11.9,1,1, 1.572, 10510.007, 384.946, 52834.203 24/11/02,11:20:57,08,09,1, 11.9,1,1, 1.572, 10509.981, 384.932, 52834.209 24/11/02,11:20:57,09,09,1, 11.9,1,1, 1.572, 10509.966, 384.945, 52834.222 24/11/02,11:20:57,10,09,1, 11.9,1,1, 1.572, 10509.981, 384.946, 52834.238 24/11/02,11:20:57,11,09,1, 11.9,1,1, 1.572, 10509.995, 384.920, 52834.139 24/11/02,11:20:57,12,09,1, 11.9,1,1, 1.572, 10509.983, 384.904, 52834.052 24/11/02,11:20:57,13,09,1, 11.9,1,1, 1.572, 10509.978, 384.911, 52834.200 24/11/02,11:20:57,14,09,1, 11.9,1,1, 1.572, 10509.993, 384.916, 52834.141 24/11/02,11:20:57,15,09,1, 11.9,1,1, 1.572, 10510.019, 384.897, 52834.098 24/11/02,11:20:57,16,09,1, 11.9,1,1, 1.572, 10510.027, 384.873, 52834.180 24/11/02,11:20:57,17,09,1, 11.9,1,1, 1.572, 10510.012, 384.862, 52834.193 24/11/02,11:20:57,18,09,1, 11.9,1,1, 1.572, 10509.997, 384.881, 52834.122 24/11/02,11:20:57,19,09,1, 11.9,1,1, 1.572, 10510.024, 384.869, 52834.139 24/11/02,11:20:58,00,08,1, 11.9,1,1, 1.572, 10510.020, 384.869, 52834.139 24/11/02,11:20:58,01,08,1, 11.9,1,1, 1.572, 10510.012, 384.862, 52834.153 24/11/02,11:20:58,02,08,1, 11.9,1,1, 1.572, 10509.999, 384.856, 52834.076 24/11/02,11:20:58,03,08,1, 11.9,1,1, 1.572, 10509.985, 384.850, 52834.196 24/11/02,11:20:58,04,08,1, 11.9,1,1, 1.572, 10509.998, 384.825, 52834.120 24/11/02,11:20:58,05,08,1, 11.9,1,1, 1.572, 10509.998, 384.805, 52834.133 24/11/02,11:20:58,06,08,1, 11.9,1,1, 1.572, 10509.975, 384.813, 52834.136 24/11/02,11:20:58,07,08,1, 11.9,1,1, 1.572, 10510.005, 384.802, 52834.068 24/11/02,11:20:58,08,08,1, 11.9,1,1, 1.572, 10509.996, 384.791, 52834.021 24/11/02,11:20:58,09,08,1, 11.9,1,1, 1.572, 10509.998, 384.788, 52834.092 24/11/02,11:20:58,10,08,1, 11.9,1,1, 1.572, 10509.985, 384.795, 52834.152 24/11/02,11:20:58,11,08,1, 11.9,1,1, 1.572, 10509.981, 384.773, 52834.115 24/11/02,11:20:58,12,08,1, 11.9,1,1, 1.572, 10510.005, 384.798, 52834.111 24/11/02,11:20:58,13,08,1, 11.9,1,1, 1.572, 10509.993, 384.779, 52834.155 24/11/02,11:20:58,14,08,1, 11.9,1,1, 1.572, 10509.987, 384.751, 52834.063 24/11/02,11:20:58,15,08,1, 11.9,1,1, 1.572, 10509.981, 384.762, 52834.105 24/11/02,11:20:58,16,08,1, 11.9,1,1, 1.572, 10509.971, 384.766, 52834.120 24/11/02,11:20:58,17,08,1, 11.9,1,1, 1.572, 10509.977, 384.780, 52834.056 24/11/02,11:20:58,18,08,1, 11.9,1,1, 1.572, 10509.970, 384.765, 52834.155 24/11/02,11:20:58,19,08,1, 11.9,1,1, 1.572, 10509.992, 384.753, 52834.093 24/11/02,11:20:59,00,08,1, 11.9,1,1, 1.575, 10509.987, 384.753, 52834.093 24/11/02,11:20:59,01,08,1, 11.9,1,1, 1.575, 10509.974, 384.748, 52834.147 24/11/02,11:20:59,02,08,1, 11.9,1,1, 1.575, 10509.966, 384.752, 52833.996 24/11/02,11:20:59,03,08,1, 11.9,1,1, 1.575, 10509.970, 384.732, 52834.136 24/11/02,11:20:59,04,08,1, 11.9,1,1, 1.575, 10509.986, 384.744, 52834.021 24/11/02,11:20:59,05,08,1, 11.9,1,1, 1.575, 10509.980, 384.773, 52834.121 24/11/02,11:20:59,06,08,1, 11.9,1,1, 1.575, 10509.960, 384.760, 52834.060 24/11/02,11:20:59,07,08,1, 11.9,1,1, 1.575, 10509.955, 384.757, 52834.050 24/11/02,11:20:59,08,08,1, 11.9,1,1, 1.575, 10509.949, 384.745, 52834.048 24/11/02,11:20:59,09,08,1, 11.9,1,1, 1.575, 10509.972, 384.754, 52834.007 24/11/02,11:20:59,10,08,1, 11.9,1,1, 1.575, 10509.974, 384.739, 52834.077 24/11/02,11:20:59,11,08,1, 11.9,1,1, 1.575, 10509.952, 384.763, 52834.097 24/11/02,11:20:59,12,08,1, 11.9,1,1, 1.575, 10509.968, 384.778, 52834.086 24/11/02,11:20:59,13,08,1, 11.9,1,1, 1.575, 10509.945, 384.770, 52834.041 24/11/02,11:20:59,14,08,1, 11.9,1,1, 1.575, 10509.959, 384.773, 52834.095 24/11/02,11:20:59,15,08,1, 11.9,1,1, 1.575, 10509.931, 384.778, 52834.124 24/11/02,11:20:59,16,08,1, 11.9,1,1, 1.575, 10509.945, 384.803, 52834.074 24/11/02,11:20:59,17,08,1, 11.9,1,1, 1.575, 10509.923, 384.797, 52834.098 24/11/02,11:20:59,18,08,1, 11.9,1,1, 1.575, 10509.949, 384.816, 52834.136 24/11/02,11:20:59,19,08,1, 11.9,1,1, 1.575, 10509.937, 384.801, 52834.123 24/11/02,11:21:00,00,08,1, 11.9,1,1, 1.573, 10509.937, 384.801, 52834.123 24/11/02,11:21:00,01,08,1, 11.9,1,1, 1.573, 10509.955, 384.806, 52834.088 24/11/02,11:21:00,02,08,1, 11.9,1,1, 1.573, 10509.929, 384.751, 52833.892 24/11/02,11:21:00,03,08,1, 11.9,1,1, 1.573, 10509.942, 384.760, 52833.921 24/11/02,11:21:00,04,08,1, 11.9,1,1, 1.573, 10509.964, 384.734, 52833.801 24/11/02,11:21:00,05,08,1, 11.9,1,1, 1.573, 10509.944, 384.772, 52833.878 24/11/02,11:21:00,06,08,1, 11.9,1,1, 1.573, 10509.928, 384.781, 52833.844 24/11/02,11:21:00,07,08,1, 11.9,1,1, 1.573, 10509.900, 384.796, 52833.877 24/11/02,11:21:00,08,08,1, 11.9,1,1, 1.573, 10509.911, 384.816, 52833.907 24/11/02,11:21:00,09,08,1, 11.9,1,1, 1.573, 10509.914, 384.796, 52833.879 24/11/02,11:21:00,10,08,1, 11.9,1,1, 1.573, 10509.925, 384.805, 52833.915 24/11/02,11:21:00,11,08,1, 11.9,1,1, 1.573, 10509.940, 384.824, 52833.908 24/11/02,11:21:00,12,08,1, 11.9,1,1, 1.573, 10509.950, 384.811, 52833.844 24/11/02,11:21:00,13,08,1, 11.9,1,1, 1.573, 10509.939, 384.835, 52833.850 24/11/02,11:21:00,14,08,1, 11.9,1,1, 1.573, 10509.936, 384.823, 52833.940 24/11/02,11:21:00,15,08,1, 11.9,1,1, 1.573, 10509.912, 384.831, 52833.946 24/11/02,11:21:00,16,08,1, 11.9,1,1, 1.573, 10509.948, 384.833, 52833.838 24/11/02,11:21:00,17,08,1, 11.9,1,1, 1.573, 10509.925, 384.843, 52833.925 24/11/02,11:21:00,18,08,1, 11.9,1,1, 1.573, 10509.926, 384.860, 52833.875 24/11/02,11:21:00,19,08,1, 11.9,1,1, 1.573, 10509.947, 384.854, 52833.861 24/11/02,11:21:01,00,08,1, 12.0,1,1, 1.573, 10509.945, 384.854, 52833.861 24/11/02,11:21:01,01,08,1, 12.0,1,1, 1.573, 10509.938, 384.889, 52833.872 24/11/02,11:21:01,02,08,1, 12.0,1,1, 1.573, 10509.958, 384.852, 52833.836 24/11/02,11:21:01,03,08,1, 12.0,1,1, 1.573, 10509.941, 384.885, 52833.850 24/11/02,11:21:01,04,08,1, 12.0,1,1, 1.573, 10509.949, 384.871, 52833.881 24/11/02,11:21:01,05,08,1, 12.0,1,1, 1.573, 10509.955, 384.856, 52833.847 24/11/02,11:21:01,06,08,1, 12.0,1,1, 1.573, 10509.933, 384.891, 52833.934 24/11/02,11:21:01,07,08,1, 12.0,1,1, 1.573, 10509.956, 384.884, 52833.864 24/11/02,11:21:01,08,08,1, 12.0,1,1, 1.573, 10509.948, 384.883, 52833.857 24/11/02,11:21:01,09,08,1, 12.0,1,1, 1.573, 10509.953, 384.885, 52833.798 24/11/02,11:21:01,10,08,1, 12.0,1,1, 1.573, 10509.934, 384.893, 52833.899 24/11/02,11:21:01,11,08,1, 12.0,1,1, 1.573, 10509.948, 384.894, 52833.842 24/11/02,11:21:01,12,08,1, 12.0,1,1, 1.573, 10509.941, 384.909, 52833.871 24/11/02,11:21:01,13,08,1, 12.0,1,1, 1.573, 10509.932, 384.915, 52833.918 24/11/02,11:21:01,14,08,1, 12.0,1,1, 1.573, 10509.966, 384.908, 52833.888 24/11/02,11:21:01,15,08,1, 12.0,1,1, 1.573, 10509.943, 384.906, 52833.894 24/11/02,11:21:01,16,08,1, 12.0,1,1, 1.573, 10509.950, 384.899, 52833.826 24/11/02,11:21:01,17,08,1, 12.0,1,1, 1.573, 10509.948, 384.915, 52833.867 24/11/02,11:21:01,18,08,1, 12.0,1,1, 1.573, 10509.943, 384.938, 52833.905 24/11/02,11:21:01,19,08,1, 12.0,1,1, 1.573, 10509.932, 384.932, 52833.874 24/11/02,11:21:02,00,08,1, 11.9,1,1, 1.574, 10509.928, 384.932, 52833.874 24/11/02,11:21:02,01,08,1, 11.9,1,1, 1.574, 10509.944, 384.912, 52833.853 24/11/02,11:21:02,02,08,1, 11.9,1,1, 1.574, 10509.961, 384.933, 52833.864 24/11/02,11:21:02,03,08,1, 11.9,1,1, 1.574, 10509.941, 384.917, 52833.821 24/11/02,11:21:02,04,08,1, 11.9,1,1, 1.574, 10509.930, 384.938, 52833.856 24/11/02,11:21:02,05,08,1, 11.9,1,1, 1.574, 10509.945, 384.913, 52833.849 24/11/02,11:21:02,06,08,1, 11.9,1,1, 1.574, 10509.962, 384.910, 52833.840 24/11/02,11:21:02,07,08,1, 11.9,1,1, 1.574, 10509.926, 384.915, 52833.918 24/11/02,11:21:02,08,08,1, 11.9,1,1, 1.574, 10509.957, 384.913, 52833.910 24/11/02,11:21:02,09,08,1, 11.9,1,1, 1.574, 10509.961, 384.972, 52833.877 24/11/02,11:21:02,10,08,1, 11.9,1,1, 1.574, 10509.959, 384.964, 52833.839 24/11/02,11:21:02,11,08,1, 11.9,1,1, 1.574, 10509.948, 384.952, 52833.836 24/11/02,11:21:02,12,08,1, 11.9,1,1, 1.574, 10509.914, 384.953, 52833.840 24/11/02,11:21:02,13,08,1, 11.9,1,1, 1.574, 10509.930, 384.945, 52833.816 24/11/02,11:21:02,14,08,1, 11.9,1,1, 1.574, 10509.907, 384.937, 52833.784 24/11/02,11:21:02,15,08,1, 11.9,1,1, 1.574, 10509.952, 384.957, 52833.816 24/11/02,11:21:02,16,08,1, 11.9,1,1, 1.574, 10509.885, 384.933, 52833.813 24/11/02,11:21:02,17,08,1, 11.9,1,1, 1.574, 10509.915, 384.966, 52833.906 24/11/02,11:21:02,18,08,1, 11.9,1,1, 1.574, 10509.953, 384.952, 52833.823 24/11/02,11:21:02,19,08,1, 11.9,1,1, 1.574, 10509.924, 384.915, 52833.809 24/11/02,11:21:03,00,08,1, 11.9,1,1, 1.570, 10509.920, 384.915, 52833.809 24/11/02,11:21:03,01,08,1, 11.9,1,1, 1.570, 10509.930, 384.962, 52833.815 24/11/02,11:21:03,02,08,1, 11.9,1,1, 1.570, 10509.913, 384.973, 52833.907 24/11/02,11:21:03,03,08,1, 11.9,1,1, 1.570, 10509.903, 384.958, 52833.868 24/11/02,11:21:03,04,08,1, 11.9,1,1, 1.570, 10509.960, 384.964, 52833.857 24/11/02,11:21:03,05,08,1, 11.9,1,1, 1.570, 10509.952, 384.929, 52833.836 24/11/02,11:21:03,06,08,1, 11.9,1,1, 1.570, 10509.931, 384.937, 52833.794 24/11/02,11:21:03,07,08,1, 11.9,1,1, 1.570, 10509.948, 384.949, 52833.829 24/11/02,11:21:03,08,08,1, 11.9,1,1, 1.570, 10509.927, 384.932, 52833.869 24/11/02,11:21:03,09,08,1, 11.9,1,1, 1.570, 10509.955, 384.969, 52833.826 24/11/02,11:21:03,10,08,1, 11.9,1,1, 1.570, 10509.921, 384.924, 52833.755 24/11/02,11:21:03,11,08,1, 11.9,1,1, 1.570, 10509.933, 384.943, 52833.799 24/11/02,11:21:03,12,08,1, 11.9,1,1, 1.570, 10509.930, 384.937, 52833.851 24/11/02,11:21:03,13,08,1, 11.9,1,1, 1.570, 10509.949, 384.936, 52833.818 24/11/02,11:21:03,14,08,1, 11.9,1,1, 1.570, 10509.946, 384.924, 52833.806 24/11/02,11:21:03,15,08,1, 11.9,1,1, 1.570, 10509.957, 384.941, 52833.844 24/11/02,11:21:03,16,08,1, 11.9,1,1, 1.570, 10509.944, 384.929, 52833.811 24/11/02,11:21:03,17,08,1, 11.9,1,1, 1.570, 10509.941, 384.942, 52833.873 24/11/02,11:21:03,18,08,1, 11.9,1,1, 1.570, 10509.939, 384.933, 52833.766 24/11/02,11:21:03,19,08,1, 11.9,1,1, 1.570, 10509.952, 384.911, 52833.748 24/11/02,11:21:04,00,08,1, 12.0,1,1, 1.573, 10509.945, 384.911, 52833.748 24/11/02,11:21:04,01,08,1, 12.0,1,1, 1.573, 10509.956, 384.910, 52833.764 24/11/02,11:21:04,02,08,1, 12.0,1,1, 1.573, 10509.948, 384.921, 52833.817 24/11/02,11:21:04,03,08,1, 12.0,1,1, 1.573, 10509.961, 384.910, 52833.781 24/11/02,11:21:04,04,08,1, 12.0,1,1, 1.573, 10509.953, 384.922, 52833.801 24/11/02,11:21:04,05,08,1, 12.0,1,1, 1.573, 10509.969, 384.927, 52833.797 24/11/02,11:21:04,06,08,1, 12.0,1,1, 1.573, 10509.980, 384.922, 52833.803 24/11/02,11:21:04,07,08,1, 12.0,1,1, 1.573, 10509.985, 384.917, 52833.812 24/11/02,11:21:04,08,08,1, 12.0,1,1, 1.573, 10509.974, 384.905, 52833.794 24/11/02,11:21:04,09,08,1, 12.0,1,1, 1.573, 10510.007, 384.919, 52833.803 24/11/02,11:21:04,10,08,1, 12.0,1,1, 1.573, 10509.985, 384.912, 52833.818 24/11/02,11:21:04,11,08,1, 12.0,1,1, 1.573, 10509.969, 384.920, 52833.811 24/11/02,11:21:04,12,08,1, 12.0,1,1, 1.573, 10509.991, 384.915, 52833.790 24/11/02,11:21:04,13,08,1, 12.0,1,1, 1.573, 10510.010, 384.916, 52833.772 24/11/02,11:21:04,14,08,1, 12.0,1,1, 1.573, 10510.027, 384.933, 52833.804 24/11/02,11:21:04,15,08,1, 12.0,1,1, 1.573, 10510.001, 384.924, 52833.772 24/11/02,11:21:04,16,08,1, 12.0,1,1, 1.573, 10510.015, 384.966, 52833.811 24/11/02,11:21:04,17,08,1, 12.0,1,1, 1.573, 10509.999, 384.940, 52833.814 24/11/02,11:21:04,18,08,1, 12.0,1,1, 1.573, 10510.006, 384.936, 52833.777 24/11/02,11:21:04,19,08,1, 12.0,1,1, 1.573, 10510.009, 384.950, 52833.804 24/11/02,11:21:05,00,08,1, 12.0,1,1, 1.573, 10510.004, 384.950, 52833.804 24/11/02,11:21:05,01,08,1, 12.0,1,1, 1.573, 10510.011, 384.938, 52833.739 24/11/02,11:21:05,02,08,1, 12.0,1,1, 1.573, 10510.030, 384.941, 52833.813 24/11/02,11:21:05,03,08,1, 12.0,1,1, 1.573, 10509.998, 384.964, 52833.837 24/11/02,11:21:05,04,08,1, 12.0,1,1, 1.573, 10510.010, 384.947, 52833.826 24/11/02,11:21:05,05,08,1, 12.0,1,1, 1.573, 10510.040, 384.979, 52833.888 24/11/02,11:21:05,06,08,1, 12.0,1,1, 1.573, 10510.047, 384.979, 52833.767 24/11/02,11:21:05,07,08,1, 12.0,1,1, 1.573, 10510.031, 384.980, 52833.801 24/11/02,11:21:05,08,08,1, 12.0,1,1, 1.573, 10510.047, 384.999, 52833.847 24/11/02,11:21:05,09,08,1, 12.0,1,1, 1.573, 10510.051, 384.974, 52833.834 24/11/02,11:21:05,10,08,1, 12.0,1,1, 1.573, 10510.038, 384.968, 52833.794 24/11/02,11:21:05,11,08,1, 12.0,1,1, 1.573, 10510.050, 385.010, 52833.828 24/11/02,11:21:05,12,08,1, 12.0,1,1, 1.573, 10510.012, 384.963, 52833.775 24/11/02,11:21:05,13,08,1, 12.0,1,1, 1.573, 10510.075, 385.042, 52833.836 24/11/02,11:21:05,14,08,1, 12.0,1,1, 1.573, 10510.039, 384.990, 52833.800 24/11/02,11:21:05,15,08,1, 12.0,1,1, 1.573, 10510.070, 384.982, 52833.725 24/11/02,11:21:05,16,08,1, 12.0,1,1, 1.573, 10510.083, 385.046, 52833.828 24/11/02,11:21:05,17,08,1, 12.0,1,1, 1.573, 10510.070, 384.996, 52833.735 24/11/02,11:21:05,18,08,1, 12.0,1,1, 1.573, 10510.084, 385.015, 52833.829 24/11/02,11:21:05,19,08,1, 12.0,1,1, 1.573, 10510.056, 385.026, 52833.849 24/11/02,11:21:06,00,08,1, 11.9,1,1, 1.576, 10510.054, 385.026, 52833.849 24/11/02,11:21:06,01,08,1, 11.9,1,1, 1.576, 10510.102, 385.010, 52833.766 24/11/02,11:21:06,02,08,1, 11.9,1,1, 1.576, 10510.093, 385.015, 52833.871 24/11/02,11:21:06,03,08,1, 11.9,1,1, 1.576, 10510.085, 385.020, 52833.770 24/11/02,11:21:06,04,08,1, 11.9,1,1, 1.576, 10510.112, 385.020, 52833.865 24/11/02,11:21:06,05,08,1, 11.9,1,1, 1.576, 10510.115, 385.017, 52833.865 24/11/02,11:21:06,06,08,1, 11.9,1,1, 1.576, 10510.100, 385.028, 52833.861 24/11/02,11:21:06,07,08,1, 11.9,1,1, 1.576, 10510.113, 385.039, 52833.802 24/11/02,11:21:06,08,08,1, 11.9,1,1, 1.576, 10510.128, 385.033, 52833.801 24/11/02,11:21:06,09,08,1, 11.9,1,1, 1.576, 10510.140, 385.024, 52833.802 24/11/02,11:21:06,10,08,1, 11.9,1,1, 1.576, 10510.134, 385.016, 52833.862 24/11/02,11:21:06,11,08,1, 11.9,1,1, 1.576, 10510.122, 385.007, 52833.812 24/11/02,11:21:06,12,08,1, 11.9,1,1, 1.576, 10510.136, 385.001, 52833.827 24/11/02,11:21:06,13,08,1, 11.9,1,1, 1.576, 10510.146, 385.046, 52833.817 24/11/02,11:21:06,14,08,1, 11.9,1,1, 1.576, 10510.174, 385.036, 52833.861 24/11/02,11:21:06,15,08,1, 11.9,1,1, 1.576, 10510.152, 385.042, 52833.872 24/11/02,11:21:06,16,08,1, 11.9,1,1, 1.576, 10510.160, 385.015, 52833.787 24/11/02,11:21:06,17,08,1, 11.9,1,1, 1.576, 10510.147, 385.036, 52833.787 24/11/02,11:21:06,18,08,1, 11.9,1,1, 1.576, 10510.139, 385.022, 52833.776 24/11/02,11:21:06,19,08,1, 11.9,1,1, 1.576, 10510.140, 385.025, 52833.838 24/11/02,11:21:07,00,08,1, 11.9,1,1, 1.570, 10510.137, 385.025, 52833.838 24/11/02,11:21:07,01,08,1, 11.9,1,1, 1.570, 10510.174, 385.051, 52833.804 24/11/02,11:21:07,02,08,1, 11.9,1,1, 1.570, 10510.163, 385.007, 52833.779 24/11/02,11:21:07,03,08,1, 11.9,1,1, 1.570, 10510.161, 385.005, 52833.777 24/11/02,11:21:07,04,08,1, 11.9,1,1, 1.570, 10510.183, 385.065, 52833.771 24/11/02,11:21:07,05,08,1, 11.9,1,1, 1.570, 10510.182, 385.043, 52833.842 24/11/02,11:21:07,06,08,1, 11.9,1,1, 1.570, 10510.135, 385.073, 52833.791 24/11/02,11:21:07,07,08,1, 11.9,1,1, 1.570, 10510.141, 385.056, 52833.847 24/11/02,11:21:07,08,08,1, 11.9,1,1, 1.570, 10510.187, 385.063, 52833.841 24/11/02,11:21:07,09,08,1, 11.9,1,1, 1.570, 10510.173, 385.064, 52833.846 24/11/02,11:21:07,10,08,1, 11.9,1,1, 1.570, 10510.157, 385.016, 52833.781 24/11/02,11:21:07,11,08,1, 11.9,1,1, 1.570, 10510.171, 385.037, 52833.813 24/11/02,11:21:07,12,08,1, 11.9,1,1, 1.570, 10510.122, 385.038, 52833.817 24/11/02,11:21:07,13,08,1, 11.9,1,1, 1.570, 10510.158, 385.066, 52833.811 24/11/02,11:21:07,14,08,1, 11.9,1,1, 1.570, 10510.156, 385.046, 52833.814 24/11/02,11:21:07,15,08,1, 11.9,1,1, 1.570, 10510.154, 385.079, 52833.836 24/11/02,11:21:07,16,08,1, 11.9,1,1, 1.570, 10510.149, 385.057, 52833.825 24/11/02,11:21:07,17,08,1, 11.9,1,1, 1.570, 10510.132, 385.018, 52833.830 24/11/02,11:21:07,18,08,1, 11.9,1,1, 1.570, 10510.169, 385.043, 52833.780 24/11/02,11:21:07,19,08,1, 11.9,1,1, 1.570, 10510.133, 385.010, 52833.796 24/11/02,11:21:08,00,07,1, 12.0,1,1, 1.573, 10510.129, 385.010, 52833.796 24/11/02,11:21:08,01,07,1, 12.0,1,1, 1.573, 10510.123, 384.991, 52833.791 24/11/02,11:21:08,02,07,1, 12.0,1,1, 1.573, 10510.157, 385.044, 52833.879 24/11/02,11:21:08,03,07,1, 12.0,1,1, 1.573, 10510.127, 385.016, 52833.790 24/11/02,11:21:08,04,07,1, 12.0,1,1, 1.573, 10510.151, 385.006, 52833.672 24/11/02,11:21:08,05,07,1, 12.0,1,1, 1.573, 10510.133, 385.027, 52833.792 24/11/02,11:21:08,06,07,1, 12.0,1,1, 1.573, 10510.142, 385.012, 52833.781 24/11/02,11:21:08,07,07,1, 12.0,1,1, 1.573, 10510.165, 385.035, 52833.768 24/11/02,11:21:08,08,07,1, 12.0,1,1, 1.573, 10510.122, 384.959, 52833.724 24/11/02,11:21:08,09,07,1, 12.0,1,1, 1.573, 10510.135, 385.017, 52833.790 24/11/02,11:21:08,10,07,1, 12.0,1,1, 1.573, 10510.128, 384.994, 52833.771 24/11/02,11:21:08,11,07,1, 12.0,1,1, 1.573, 10510.138, 385.010, 52833.813 24/11/02,11:21:08,12,07,1, 12.0,1,1, 1.573, 10510.138, 384.999, 52833.733 24/11/02,11:21:08,13,07,1, 12.0,1,1, 1.573, 10510.152, 384.974, 52833.738 24/11/02,11:21:08,14,07,1, 12.0,1,1, 1.573, 10510.137, 385.002, 52833.727 24/11/02,11:21:08,15,07,1, 12.0,1,1, 1.573, 10510.142, 385.006, 52833.807 24/11/02,11:21:08,16,07,1, 12.0,1,1, 1.573, 10510.125, 385.001, 52833.755 24/11/02,11:21:08,17,07,1, 12.0,1,1, 1.573, 10510.134, 384.992, 52833.763 24/11/02,11:21:08,18,07,1, 12.0,1,1, 1.573, 10510.135, 385.036, 52833.799 24/11/02,11:21:08,19,07,1, 12.0,1,1, 1.573, 10510.093, 384.977, 52833.761 24/11/02,11:21:09,00,08,1, 11.9,1,1, 1.572, 10510.087, 384.977, 52833.761 24/11/02,11:21:09,01,08,1, 11.9,1,1, 1.572, 10510.110, 384.971, 52833.714 24/11/02,11:21:09,02,08,1, 11.9,1,1, 1.572, 10510.111, 384.998, 52833.724 24/11/02,11:21:09,03,08,1, 11.9,1,1, 1.572, 10510.109, 384.963, 52833.746 24/11/02,11:21:09,04,08,1, 11.9,1,1, 1.572, 10510.116, 384.991, 52833.821 24/11/02,11:21:09,05,08,1, 11.9,1,1, 1.572, 10510.124, 384.992, 52833.721 24/11/02,11:21:09,06,08,1, 11.9,1,1, 1.572, 10510.100, 384.938, 52833.691 24/11/02,11:21:09,07,08,1, 11.9,1,1, 1.572, 10510.133, 385.004, 52833.824 24/11/02,11:21:09,08,08,1, 11.9,1,1, 1.572, 10510.096, 384.956, 52833.732 24/11/02,11:21:09,09,08,1, 11.9,1,1, 1.572, 10510.117, 384.984, 52833.776 24/11/02,11:21:09,10,08,1, 11.9,1,1, 1.572, 10510.108, 384.982, 52833.746 24/11/02,11:21:09,11,08,1, 11.9,1,1, 1.572, 10510.131, 384.941, 52833.737 24/11/02,11:21:09,12,08,1, 11.9,1,1, 1.572, 10510.091, 384.937, 52833.745 24/11/02,11:21:09,13,08,1, 11.9,1,1, 1.572, 10510.127, 384.976, 52833.730 24/11/02,11:21:09,14,08,1, 11.9,1,1, 1.572, 10510.114, 384.925, 52833.669 24/11/02,11:21:09,15,08,1, 11.9,1,1, 1.572, 10510.126, 384.954, 52833.692 24/11/02,11:21:09,16,08,1, 11.9,1,1, 1.572, 10510.109, 384.925, 52833.742 24/11/02,11:21:09,17,08,1, 11.9,1,1, 1.572, 10510.095, 384.933, 52833.785 24/11/02,11:21:09,18,08,1, 11.9,1,1, 1.572, 10510.122, 384.920, 52833.650 24/11/02,11:21:09,19,08,1, 11.9,1,1, 1.572, 10510.134, 384.957, 52833.765 24/11/02,11:21:10,00,07,1, 11.9,1,1, 1.573, 10510.129, 384.957, 52833.765 24/11/02,11:21:10,01,07,1, 11.9,1,1, 1.573, 10510.123, 384.923, 52833.702 24/11/02,11:21:10,02,07,1, 11.9,1,1, 1.573, 10510.121, 384.914, 52833.719 24/11/02,11:21:10,03,07,1, 11.9,1,1, 1.573, 10510.138, 384.946, 52833.673 24/11/02,11:21:10,04,07,1, 11.9,1,1, 1.573, 10510.113, 384.953, 52833.748 24/11/02,11:21:10,05,07,1, 11.9,1,1, 1.573, 10510.109, 384.928, 52833.642 24/11/02,11:21:10,06,07,1, 11.9,1,1, 1.573, 10510.095, 384.913, 52833.659 24/11/02,11:21:10,07,07,1, 11.9,1,1, 1.573, 10510.124, 384.905, 52833.633 24/11/02,11:21:10,08,07,1, 11.9,1,1, 1.573, 10510.121, 384.906, 52833.663 24/11/02,11:21:10,09,07,1, 11.9,1,1, 1.573, 10510.136, 384.901, 52833.691 24/11/02,11:21:10,10,07,1, 11.9,1,1, 1.573, 10510.150, 384.941, 52833.696 24/11/02,11:21:10,11,07,1, 11.9,1,1, 1.573, 10510.154, 384.896, 52833.673 24/11/02,11:21:10,12,07,1, 11.9,1,1, 1.573, 10510.148, 384.932, 52833.710 24/11/02,11:21:10,13,07,1, 11.9,1,1, 1.573, 10510.141, 384.893, 52833.711 24/11/02,11:21:10,14,07,1, 11.9,1,1, 1.573, 10510.131, 384.897, 52833.713 24/11/02,11:21:10,15,07,1, 11.9,1,1, 1.573, 10510.139, 384.902, 52833.701 24/11/02,11:21:10,16,07,1, 11.9,1,1, 1.573, 10510.140, 384.946, 52833.747 24/11/02,11:21:10,17,07,1, 11.9,1,1, 1.573, 10510.142, 384.909, 52833.725 24/11/02,11:21:10,18,07,1, 11.9,1,1, 1.573, 10510.151, 384.884, 52833.695 24/11/02,11:21:10,19,07,1, 11.9,1,1, 1.573, 10510.143, 384.883, 52833.702 24/11/02,11:21:11,00,07,1, 11.9,1,1, 1.578, 10510.137, 384.883, 52833.702 24/11/02,11:21:11,01,07,1, 11.9,1,1, 1.578, 10510.137, 384.868, 52833.609 24/11/02,11:21:11,02,07,1, 11.9,1,1, 1.578, 10510.144, 384.877, 52833.578 24/11/02,11:21:11,03,07,1, 11.9,1,1, 1.578, 10510.157, 384.896, 52833.658 24/11/02,11:21:11,04,07,1, 11.9,1,1, 1.578, 10510.117, 384.874, 52833.644 24/11/02,11:21:11,05,07,1, 11.9,1,1, 1.578, 10510.149, 384.862, 52833.632 24/11/02,11:21:11,06,07,1, 11.9,1,1, 1.578, 10510.140, 384.896, 52833.716 24/11/02,11:21:11,07,07,1, 11.9,1,1, 1.578, 10510.153, 384.867, 52833.605 24/11/02,11:21:11,08,07,1, 11.9,1,1, 1.578, 10510.137, 384.884, 52833.679 24/11/02,11:21:11,09,07,1, 11.9,1,1, 1.578, 10510.152, 384.880, 52833.609 24/11/02,11:21:11,10,07,1, 11.9,1,1, 1.578, 10510.142, 384.872, 52833.606 24/11/02,11:21:11,11,07,1, 11.9,1,1, 1.578, 10510.140, 384.865, 52833.690 24/11/02,11:21:11,12,07,1, 11.9,1,1, 1.578, 10510.149, 384.825, 52833.582 24/11/02,11:21:11,13,07,1, 11.9,1,1, 1.578, 10510.144, 384.838, 52833.608 24/11/02,11:21:11,14,07,1, 11.9,1,1, 1.578, 10510.148, 384.854, 52833.696 24/11/02,11:21:11,15,07,1, 11.9,1,1, 1.578, 10510.123, 384.826, 52833.628 24/11/02,11:21:11,16,07,1, 11.9,1,1, 1.578, 10510.128, 384.827, 52833.579 24/11/02,11:21:11,17,07,1, 11.9,1,1, 1.578, 10510.183, 384.845, 52833.577 24/11/02,11:21:11,18,07,1, 11.9,1,1, 1.578, 10510.126, 384.809, 52833.591 24/11/02,11:21:11,19,07,1, 11.9,1,1, 1.578, 10510.125, 384.814, 52833.592 24/11/02,11:21:12,00,08,1, 11.9,1,1, 1.570, 10510.120, 384.814, 52833.592 24/11/02,11:21:12,01,08,1, 11.9,1,1, 1.570, 10510.151, 384.795, 52833.678 24/11/02,11:21:12,02,08,1, 11.9,1,1, 1.570, 10510.152, 384.813, 52833.655 24/11/02,11:21:12,03,08,1, 11.9,1,1, 1.570, 10510.165, 384.803, 52833.584 24/11/02,11:21:12,04,08,1, 11.9,1,1, 1.570, 10510.143, 384.779, 52833.592 24/11/02,11:21:12,05,08,1, 11.9,1,1, 1.570, 10510.135, 384.813, 52833.629 24/11/02,11:21:12,06,08,1, 11.9,1,1, 1.570, 10510.157, 384.782, 52833.604 24/11/02,11:21:12,07,08,1, 11.9,1,1, 1.570, 10510.143, 384.784, 52833.618 24/11/02,11:21:12,08,08,1, 11.9,1,1, 1.570, 10510.156, 384.779, 52833.599 24/11/02,11:21:12,09,08,1, 11.9,1,1, 1.570, 10510.141, 384.764, 52833.565 24/11/02,11:21:12,10,08,1, 11.9,1,1, 1.570, 10510.149, 384.791, 52833.581 24/11/02,11:21:12,11,08,1, 11.9,1,1, 1.570, 10510.142, 384.766, 52833.587 24/11/02,11:21:12,12,08,1, 11.9,1,1, 1.570, 10510.147, 384.785, 52833.592 24/11/02,11:21:12,13,08,1, 11.9,1,1, 1.570, 10510.142, 384.790, 52833.688 24/11/02,11:21:12,14,08,1, 11.9,1,1, 1.570, 10510.150, 384.776, 52833.637 24/11/02,11:21:12,15,08,1, 11.9,1,1, 1.570, 10510.167, 384.779, 52833.593 24/11/02,11:21:12,16,08,1, 11.9,1,1, 1.570, 10510.145, 384.781, 52833.647 24/11/02,11:21:12,17,08,1, 11.9,1,1, 1.570, 10510.159, 384.784, 52833.650 24/11/02,11:21:12,18,08,1, 11.9,1,1, 1.570, 10510.173, 384.753, 52833.604 24/11/02,11:21:12,19,08,1, 11.9,1,1, 1.570, 10510.169, 384.801, 52833.688 24/11/02,11:21:13,00,07,1, 11.9,1,1, 1.574, 10510.162, 384.801, 52833.688 24/11/02,11:21:13,01,07,1, 11.9,1,1, 1.574, 10510.151, 384.764, 52833.632 24/11/02,11:21:13,02,07,1, 11.9,1,1, 1.574, 10510.154, 384.787, 52833.599 24/11/02,11:21:13,03,07,1, 11.9,1,1, 1.574, 10510.109, 384.775, 52833.670 24/11/02,11:21:13,04,07,1, 11.9,1,1, 1.574, 10510.165, 384.783, 52833.633 24/11/02,11:21:13,05,07,1, 11.9,1,1, 1.574, 10510.125, 384.795, 52833.632 24/11/02,11:21:13,06,07,1, 11.9,1,1, 1.574, 10510.146, 384.783, 52833.604 24/11/02,11:21:13,07,07,1, 11.9,1,1, 1.574, 10510.106, 384.814, 52833.631 24/11/02,11:21:13,08,07,1, 11.9,1,1, 1.574, 10510.139, 384.783, 52833.536 24/11/02,11:21:13,09,07,1, 11.9,1,1, 1.574, 10510.091, 384.794, 52833.611 24/11/02,11:21:13,10,07,1, 11.9,1,1, 1.574, 10510.123, 384.795, 52833.652 24/11/02,11:21:13,11,07,1, 11.9,1,1, 1.574, 10510.101, 384.819, 52833.614 24/11/02,11:21:13,12,07,1, 11.9,1,1, 1.574, 10510.095, 384.759, 52833.563 24/11/02,11:21:13,13,07,1, 11.9,1,1, 1.574, 10510.081, 384.751, 52833.544 24/11/02,11:21:13,14,07,1, 11.9,1,1, 1.574, 10510.094, 384.782, 52833.570 24/11/02,11:21:13,15,07,1, 11.9,1,1, 1.574, 10510.085, 384.785, 52833.561 24/11/02,11:21:13,16,07,1, 11.9,1,1, 1.574, 10510.101, 384.827, 52833.600 24/11/02,11:21:13,17,07,1, 11.9,1,1, 1.574, 10510.109, 384.828, 52833.616 24/11/02,11:21:13,18,07,1, 11.9,1,1, 1.574, 10510.094, 384.828, 52833.632 24/11/02,11:21:13,19,07,1, 11.9,1,1, 1.574, 10510.078, 384.796, 52833.568 24/11/02,11:21:14,00,08,1, 11.9,1,1, 1.570, 10510.070, 384.796, 52833.568 24/11/02,11:21:14,01,08,1, 11.9,1,1, 1.570, 10510.076, 384.851, 52833.631 24/11/02,11:21:14,02,08,1, 11.9,1,1, 1.570, 10510.092, 384.835, 52833.653 24/11/02,11:21:14,03,08,1, 11.9,1,1, 1.570, 10510.093, 384.825, 52833.578 24/11/02,11:21:14,04,08,1, 11.9,1,1, 1.570, 10510.098, 384.830, 52833.613 24/11/02,11:21:14,05,08,1, 11.9,1,1, 1.570, 10510.077, 384.858, 52833.581 24/11/02,11:21:14,06,08,1, 11.9,1,1, 1.570, 10510.064, 384.847, 52833.594 24/11/02,11:21:14,07,08,1, 11.9,1,1, 1.570, 10510.078, 384.864, 52833.535 24/11/02,11:21:14,08,08,1, 11.9,1,1, 1.570, 10510.074, 384.854, 52833.568 24/11/02,11:21:14,09,08,1, 11.9,1,1, 1.570, 10510.079, 384.873, 52833.607 24/11/02,11:21:14,10,08,1, 11.9,1,1, 1.570, 10510.063, 384.851, 52833.584 24/11/02,11:21:14,11,08,1, 11.9,1,1, 1.570, 10510.106, 384.913, 52833.669 24/11/02,11:21:14,12,08,1, 11.9,1,1, 1.570, 10510.077, 384.914, 52833.643 24/11/02,11:21:14,13,08,1, 11.9,1,1, 1.570, 10510.075, 384.862, 52833.599 24/11/02,11:21:14,14,08,1, 11.9,1,1, 1.570, 10510.107, 384.913, 52833.625 24/11/02,11:21:14,15,08,1, 11.9,1,1, 1.570, 10510.099, 384.889, 52833.581 24/11/02,11:21:14,16,08,1, 11.9,1,1, 1.570, 10510.074, 384.937, 52833.613 24/11/02,11:21:14,17,08,1, 11.9,1,1, 1.570, 10510.068, 384.937, 52833.615 24/11/02,11:21:14,18,08,1, 11.9,1,1, 1.570, 10510.099, 384.929, 52833.614 24/11/02,11:21:14,19,08,1, 11.9,1,1, 1.570, 10510.096, 384.916, 52833.616 24/11/02,11:21:15,00,07,1, 11.9,1,1, 1.574, 10510.095, 384.916, 52833.616 24/11/02,11:21:15,01,07,1, 11.9,1,1, 1.574, 10510.104, 384.966, 52833.625 24/11/02,11:21:15,02,07,1, 11.9,1,1, 1.574, 10510.084, 384.921, 52833.645 24/11/02,11:21:15,03,07,1, 11.9,1,1, 1.574, 10510.075, 384.939, 52833.656 24/11/02,11:21:15,04,07,1, 11.9,1,1, 1.574, 10510.079, 384.938, 52833.616 24/11/02,11:21:15,05,07,1, 11.9,1,1, 1.574, 10510.090, 384.954, 52833.636 24/11/02,11:21:15,06,07,1, 11.9,1,1, 1.574, 10510.085, 384.969, 52833.646 24/11/02,11:21:15,07,07,1, 11.9,1,1, 1.574, 10510.076, 384.936, 52833.634 24/11/02,11:21:15,08,07,1, 11.9,1,1, 1.574, 10510.088, 384.964, 52833.625 24/11/02,11:21:15,09,07,1, 11.9,1,1, 1.574, 10510.103, 384.942, 52833.519 24/11/02,11:21:15,10,07,1, 11.9,1,1, 1.574, 10510.075, 384.933, 52833.570 24/11/02,11:21:15,11,07,1, 11.9,1,1, 1.574, 10510.099, 384.940, 52833.564 24/11/02,11:21:15,12,07,1, 11.9,1,1, 1.574, 10510.067, 384.950, 52833.601 24/11/02,11:21:15,13,07,1, 11.9,1,1, 1.574, 10510.074, 384.941, 52833.621 24/11/02,11:21:15,14,07,1, 11.9,1,1, 1.574, 10510.084, 384.980, 52833.692 24/11/02,11:21:15,15,07,1, 11.9,1,1, 1.574, 10510.087, 384.959, 52833.660 24/11/02,11:21:15,16,07,1, 11.9,1,1, 1.574, 10510.106, 384.966, 52833.631 24/11/02,11:21:15,17,07,1, 11.9,1,1, 1.574, 10510.096, 385.001, 52833.643 24/11/02,11:21:15,18,07,1, 11.9,1,1, 1.574, 10510.090, 384.967, 52833.578 24/11/02,11:21:15,19,07,1, 11.9,1,1, 1.574, 10510.084, 384.958, 52833.578 24/11/02,11:21:16,00,07,1, 11.9,1,1, 1.572, 10510.079, 384.958, 52833.578 24/11/02,11:21:16,01,07,1, 11.9,1,1, 1.572, 10510.095, 384.969, 52833.648 24/11/02,11:21:16,02,07,1, 11.9,1,1, 1.572, 10510.077, 384.963, 52833.586 24/11/02,11:21:16,03,07,1, 11.9,1,1, 1.572, 10510.093, 384.946, 52833.574 24/11/02,11:21:16,04,07,1, 11.9,1,1, 1.572, 10510.109, 384.996, 52833.688 24/11/02,11:21:16,05,07,1, 11.9,1,1, 1.572, 10510.081, 384.916, 52833.642 24/11/02,11:21:16,06,07,1, 11.9,1,1, 1.572, 10510.099, 384.990, 52833.599 24/11/02,11:21:16,07,07,1, 11.9,1,1, 1.572, 10510.056, 384.941, 52833.609 24/11/02,11:21:16,08,07,1, 11.9,1,1, 1.572, 10510.081, 384.949, 52833.595 24/11/02,11:21:16,09,07,1, 11.9,1,1, 1.572, 10510.090, 384.938, 52833.642 24/11/02,11:21:16,10,07,1, 11.9,1,1, 1.572, 10510.066, 384.965, 52833.610 24/11/02,11:21:16,11,07,1, 11.9,1,1, 1.572, 10510.071, 384.928, 52833.615 24/11/02,11:21:16,12,07,1, 11.9,1,1, 1.572, 10510.112, 384.950, 52833.621 24/11/02,11:21:16,13,07,1, 11.9,1,1, 1.572, 10510.087, 384.977, 52833.609 24/11/02,11:21:16,14,07,1, 11.9,1,1, 1.572, 10510.090, 384.944, 52833.536 24/11/02,11:21:16,15,07,1, 11.9,1,1, 1.572, 10510.063, 384.913, 52833.582 24/11/02,11:21:16,16,07,1, 11.9,1,1, 1.572, 10510.072, 384.903, 52833.578 24/11/02,11:21:16,17,07,1, 11.9,1,1, 1.572, 10510.099, 384.957, 52833.628 24/11/02,11:21:16,18,07,1, 11.9,1,1, 1.572, 10510.072, 384.933, 52833.588 24/11/02,11:21:16,19,07,1, 11.9,1,1, 1.572, 10510.094, 384.955, 52833.614 24/11/02,11:21:17,00,06,1, 11.9,1,1, 1.573, 10510.087, 384.955, 52833.614 24/11/02,11:21:17,01,06,1, 11.9,1,1, 1.573, 10510.097, 384.937, 52833.640 24/11/02,11:21:17,02,06,1, 11.9,1,1, 1.573, 10510.081, 384.902, 52833.564 24/11/02,11:21:17,03,06,1, 11.9,1,1, 1.573, 10510.068, 384.959, 52833.729 24/11/02,11:21:17,04,06,1, 11.9,1,1, 1.573, 10510.059, 384.889, 52833.577 24/11/02,11:21:17,05,06,1, 11.9,1,1, 1.573, 10510.081, 384.937, 52833.658 24/11/02,11:21:17,06,06,1, 11.9,1,1, 1.573, 10510.042, 384.905, 52833.618 24/11/02,11:21:17,07,06,1, 11.9,1,1, 1.573, 10510.066, 384.938, 52833.638 24/11/02,11:21:17,08,06,1, 11.9,1,1, 1.573, 10510.044, 384.911, 52833.636 24/11/02,11:21:17,09,06,1, 11.9,1,1, 1.573, 10510.064, 384.907, 52833.633 24/11/02,11:21:17,10,06,1, 11.9,1,1, 1.573, 10510.057, 384.911, 52833.571 24/11/02,11:21:17,11,06,1, 11.9,1,1, 1.573, 10510.066, 384.882, 52833.592 24/11/02,11:21:17,12,06,1, 11.9,1,1, 1.573, 10510.070, 384.916, 52833.610 24/11/02,11:21:17,13,06,1, 11.9,1,1, 1.573, 10510.060, 384.874, 52833.567 24/11/02,11:21:17,14,06,1, 11.9,1,1, 1.573, 10510.059, 384.907, 52833.561 24/11/02,11:21:17,15,06,1, 11.9,1,1, 1.573, 10510.071, 384.936, 52833.600 24/11/02,11:21:17,16,06,1, 11.9,1,1, 1.573, 10510.032, 384.868, 52833.584 24/11/02,11:21:17,17,06,1, 11.9,1,1, 1.573, 10510.052, 384.889, 52833.639 24/11/02,11:21:17,18,06,1, 11.9,1,1, 1.573, 10510.029, 384.902, 52833.613 24/11/02,11:21:17,19,06,1, 11.9,1,1, 1.573, 10510.060, 384.903, 52833.592 24/11/02,11:21:18,00,07,1, 11.9,1,1, 1.574, 10510.054, 384.903, 52833.592 24/11/02,11:21:18,01,07,1, 11.9,1,1, 1.574, 10510.053, 384.895, 52833.574 24/11/02,11:21:18,02,07,1, 11.9,1,1, 1.574, 10510.045, 384.890, 52833.611 24/11/02,11:21:18,03,07,1, 11.9,1,1, 1.574, 10510.075, 384.886, 52833.373 24/11/02,11:21:18,04,07,1, 11.9,1,1, 1.574, 10510.061, 384.879, 52833.579 24/11/02,11:21:18,05,07,1, 11.9,1,1, 1.574, 10510.022, 384.919, 52833.559 24/11/02,11:21:18,06,07,1, 11.9,1,1, 1.574, 10510.034, 384.900, 52833.555 24/11/02,11:21:18,07,07,1, 11.9,1,1, 1.574, 10510.008, 384.907, 52833.575 24/11/02,11:21:18,08,07,1, 11.9,1,1, 1.574, 10510.041, 384.892, 52833.609 24/11/02,11:21:18,09,07,1, 11.9,1,1, 1.574, 10510.031, 384.931, 52833.612 24/11/02,11:21:18,10,07,1, 11.9,1,1, 1.574, 10510.009, 384.909, 52833.590 24/11/02,11:21:18,11,07,1, 11.9,1,1, 1.574, 10509.997, 384.919, 52833.612 24/11/02,11:21:18,12,07,1, 11.9,1,1, 1.574, 10510.005, 384.896, 52833.577 24/11/02,11:21:18,13,07,1, 11.9,1,1, 1.574, 10510.000, 384.931, 52833.578 24/11/02,11:21:18,14,07,1, 11.9,1,1, 1.574, 10510.008, 384.916, 52833.660 24/11/02,11:21:18,15,07,1, 11.9,1,1, 1.574, 10510.002, 384.944, 52833.669 24/11/02,11:21:18,16,07,1, 11.9,1,1, 1.574, 10510.005, 384.907, 52833.568 24/11/02,11:21:18,17,07,1, 11.9,1,1, 1.574, 10509.981, 384.910, 52833.602 24/11/02,11:21:18,18,07,1, 11.9,1,1, 1.574, 10509.988, 384.941, 52833.644 24/11/02,11:21:18,19,07,1, 11.9,1,1, 1.574, 10509.986, 384.943, 52833.630 24/11/02,11:21:19,00,07,1, 12.0,1,1, 1.574, 10509.979, 384.943, 52833.630 24/11/02,11:21:19,01,07,1, 12.0,1,1, 1.574, 10510.014, 384.955, 52833.678 24/11/02,11:21:19,02,07,1, 12.0,1,1, 1.574, 10509.994, 384.952, 52833.664 24/11/02,11:21:19,03,07,1, 12.0,1,1, 1.574, 10509.980, 384.935, 52833.635 24/11/02,11:21:19,04,07,1, 12.0,1,1, 1.574, 10510.010, 384.939, 52833.651 24/11/02,11:21:19,05,07,1, 12.0,1,1, 1.574, 10509.965, 384.960, 52833.641 24/11/02,11:21:19,06,07,1, 12.0,1,1, 1.574, 10509.978, 384.945, 52833.625 24/11/02,11:21:19,07,07,1, 12.0,1,1, 1.574, 10509.968, 384.939, 52833.664 24/11/02,11:21:19,08,07,1, 12.0,1,1, 1.574, 10509.959, 384.971, 52833.660 24/11/02,11:21:19,09,07,1, 12.0,1,1, 1.574, 10509.975, 384.957, 52833.595 24/11/02,11:21:19,10,07,1, 12.0,1,1, 1.574, 10509.980, 384.946, 52833.686 24/11/02,11:21:19,11,07,1, 12.0,1,1, 1.574, 10509.980, 384.966, 52833.609 24/11/02,11:21:19,12,07,1, 12.0,1,1, 1.574, 10509.981, 384.983, 52833.613 24/11/02,11:21:19,13,07,1, 12.0,1,1, 1.574, 10509.960, 384.984, 52833.682 24/11/02,11:21:19,14,07,1, 12.0,1,1, 1.574, 10509.981, 385.004, 52833.698 24/11/02,11:21:19,15,07,1, 12.0,1,1, 1.574, 10509.973, 384.987, 52833.673 24/11/02,11:21:19,16,07,1, 12.0,1,1, 1.574, 10509.956, 385.004, 52833.634 24/11/02,11:21:19,17,07,1, 12.0,1,1, 1.574, 10509.985, 385.011, 52833.615 24/11/02,11:21:19,18,07,1, 12.0,1,1, 1.574, 10509.980, 385.015, 52833.603 24/11/02,11:21:19,19,07,1, 12.0,1,1, 1.574, 10509.979, 385.003, 52833.572 24/11/02,11:21:20,00,08,1, 11.9,1,1, 1.574, 10509.979, 385.003, 52833.572 24/11/02,11:21:20,01,08,1, 11.9,1,1, 1.574, 10509.964, 385.037, 52833.694 24/11/02,11:21:20,02,08,1, 11.9,1,1, 1.574, 10509.949, 385.025, 52833.677 24/11/02,11:21:20,03,08,1, 11.9,1,1, 1.574, 10509.953, 385.056, 52833.649 24/11/02,11:21:20,04,08,1, 11.9,1,1, 1.574, 10509.958, 385.041, 52833.682 24/11/02,11:21:20,05,08,1, 11.9,1,1, 1.574, 10509.961, 385.087, 52833.674 24/11/02,11:21:20,06,08,1, 11.9,1,1, 1.574, 10509.952, 385.069, 52833.736 24/11/02,11:21:20,07,08,1, 11.9,1,1, 1.574, 10509.962, 385.065, 52833.694 24/11/02,11:21:20,08,08,1, 11.9,1,1, 1.574, 10509.974, 385.064, 52833.699 24/11/02,11:21:20,09,08,1, 11.9,1,1, 1.574, 10509.956, 385.085, 52833.830 24/11/02,11:21:20,10,08,1, 11.9,1,1, 1.574, 10509.989, 385.081, 52833.683 24/11/02,11:21:20,11,08,1, 11.9,1,1, 1.574, 10509.957, 385.108, 52833.774 24/11/02,11:21:20,12,08,1, 11.9,1,1, 1.574, 10510.009, 385.111, 52833.625 24/11/02,11:21:20,13,08,1, 11.9,1,1, 1.574, 10509.976, 385.113, 52833.653 24/11/02,11:21:20,14,08,1, 11.9,1,1, 1.574, 10509.985, 385.108, 52833.708 24/11/02,11:21:20,15,08,1, 11.9,1,1, 1.574, 10509.967, 385.102, 52833.663 24/11/02,11:21:20,16,08,1, 11.9,1,1, 1.574, 10509.988, 385.109, 52833.728 24/11/02,11:21:20,17,08,1, 11.9,1,1, 1.574, 10509.998, 385.124, 52833.756 24/11/02,11:21:20,18,08,1, 11.9,1,1, 1.574, 10509.975, 385.121, 52833.712 24/11/02,11:21:20,19,08,1, 11.9,1,1, 1.574, 10509.967, 385.130, 52833.737 24/11/02,11:21:21,00,08,1, 11.9,1,1, 1.571, 10509.962, 385.130, 52833.737 24/11/02,11:21:21,01,08,1, 11.9,1,1, 1.571, 10509.982, 385.141, 52833.647 24/11/02,11:21:21,02,08,1, 11.9,1,1, 1.571, 10509.996, 385.132, 52833.701 24/11/02,11:21:21,03,08,1, 11.9,1,1, 1.571, 10509.996, 385.112, 52833.641 24/11/02,11:21:21,04,08,1, 11.9,1,1, 1.571, 10509.987, 385.117, 52833.667 24/11/02,11:21:21,05,08,1, 11.9,1,1, 1.571, 10509.979, 385.133, 52833.656 24/11/02,11:21:21,06,08,1, 11.9,1,1, 1.571, 10509.987, 385.107, 52833.669 24/11/02,11:21:21,07,08,1, 11.9,1,1, 1.571, 10509.955, 385.115, 52833.736 24/11/02,11:21:21,08,08,1, 11.9,1,1, 1.571, 10509.994, 385.111, 52833.684 24/11/02,11:21:21,09,08,1, 11.9,1,1, 1.571, 10509.975, 385.120, 52833.706 24/11/02,11:21:21,10,08,1, 11.9,1,1, 1.571, 10509.973, 385.115, 52833.716 24/11/02,11:21:21,11,08,1, 11.9,1,1, 1.571, 10509.970, 385.126, 52833.674 24/11/02,11:21:21,12,08,1, 11.9,1,1, 1.571, 10509.962, 385.115, 52833.701 24/11/02,11:21:21,13,08,1, 11.9,1,1, 1.571, 10509.983, 385.135, 52833.677 24/11/02,11:21:21,14,08,1, 11.9,1,1, 1.571, 10509.974, 385.124, 52833.674 24/11/02,11:21:21,15,08,1, 11.9,1,1, 1.571, 10509.995, 385.124, 52833.689 24/11/02,11:21:21,16,08,1, 11.9,1,1, 1.571, 10509.998, 385.123, 52833.686 24/11/02,11:21:21,17,08,1, 11.9,1,1, 1.571, 10509.990, 385.114, 52833.639 24/11/02,11:21:21,18,08,1, 11.9,1,1, 1.571, 10509.977, 385.107, 52833.592 24/11/02,11:21:21,19,08,1, 11.9,1,1, 1.571, 10510.006, 385.112, 52833.655 24/11/02,11:21:22,00,08,1, 11.9,1,1, 1.574, 10510.004, 385.112, 52833.655 24/11/02,11:21:22,01,08,1, 11.9,1,1, 1.574, 10509.972, 385.118, 52833.715 24/11/02,11:21:22,02,08,1, 11.9,1,1, 1.574, 10509.988, 385.101, 52833.709 24/11/02,11:21:22,03,08,1, 11.9,1,1, 1.574, 10509.995, 385.116, 52833.705 24/11/02,11:21:22,04,08,1, 11.9,1,1, 1.574, 10509.977, 385.126, 52833.688 24/11/02,11:21:22,05,08,1, 11.9,1,1, 1.574, 10509.975, 385.097, 52833.678 24/11/02,11:21:22,06,08,1, 11.9,1,1, 1.574, 10509.999, 385.126, 52833.650 24/11/02,11:21:22,07,08,1, 11.9,1,1, 1.574, 10509.973, 385.128, 52833.662 24/11/02,11:21:22,08,08,1, 11.9,1,1, 1.574, 10509.983, 385.109, 52833.617 24/11/02,11:21:22,09,08,1, 11.9,1,1, 1.574, 10509.995, 385.117, 52833.713 24/11/02,11:21:22,10,08,1, 11.9,1,1, 1.574, 10510.000, 385.157, 52833.692 24/11/02,11:21:22,11,08,1, 11.9,1,1, 1.574, 10510.005, 385.140, 52833.716 24/11/02,11:21:22,12,08,1, 11.9,1,1, 1.574, 10509.988, 385.130, 52833.607 24/11/02,11:21:22,13,08,1, 11.9,1,1, 1.574, 10509.983, 385.116, 52833.636 24/11/02,11:21:22,14,08,1, 11.9,1,1, 1.574, 10510.000, 385.132, 52833.715 24/11/02,11:21:22,15,08,1, 11.9,1,1, 1.574, 10509.989, 385.136, 52833.619 24/11/02,11:21:22,16,08,1, 11.9,1,1, 1.574, 10510.009, 385.149, 52833.707 24/11/02,11:21:22,17,08,1, 11.9,1,1, 1.574, 10510.002, 385.135, 52833.665 24/11/02,11:21:22,18,08,1, 11.9,1,1, 1.574, 10509.987, 385.125, 52833.664 24/11/02,11:21:22,19,08,1, 11.9,1,1, 1.574, 10510.002, 385.165, 52833.649 24/11/02,11:21:23,00,08,1, 11.7,1,1, 1.572, 10509.995, 385.165, 52833.649 24/11/02,11:21:23,01,08,1, 11.7,1,1, 1.572, 10509.999, 385.156, 52833.611 24/11/02,11:21:23,02,08,1, 11.7,1,1, 1.572, 10509.997, 385.174, 52833.616 24/11/02,11:21:23,03,08,1, 11.7,1,1, 1.572, 10509.987, 385.142, 52833.648 24/11/02,11:21:23,04,08,1, 11.7,1,1, 1.572, 10510.024, 385.169, 52833.659 24/11/02,11:21:23,05,08,1, 11.7,1,1, 1.572, 10510.012, 385.175, 52833.631 24/11/02,11:21:23,06,08,1, 11.7,1,1, 1.572, 10510.012, 385.179, 52833.648 24/11/02,11:21:23,07,08,1, 11.7,1,1, 1.572, 10509.986, 385.174, 52833.715 24/11/02,11:21:23,08,08,1, 11.7,1,1, 1.572, 10509.993, 385.182, 52833.667 24/11/02,11:21:23,09,08,1, 11.7,1,1, 1.572, 10510.001, 385.179, 52833.664 24/11/02,11:21:23,10,08,1, 11.7,1,1, 1.572, 10509.973, 385.215, 52833.664 24/11/02,11:21:23,11,08,1, 11.7,1,1, 1.572, 10510.029, 385.214, 52833.690 24/11/02,11:21:23,12,08,1, 11.7,1,1, 1.572, 10509.992, 385.221, 52833.718 24/11/02,11:21:23,13,08,1, 11.7,1,1, 1.572, 10509.981, 385.214, 52833.642 24/11/02,11:21:23,14,08,1, 11.7,1,1, 1.572, 10509.957, 385.171, 52833.668 24/11/02,11:21:23,15,08,1, 11.7,1,1, 1.572, 10509.986, 385.194, 52833.711 24/11/02,11:21:23,16,08,1, 11.7,1,1, 1.572, 10509.998, 385.217, 52833.688 24/11/02,11:21:23,17,08,1, 11.7,1,1, 1.572, 10509.967, 385.228, 52833.700 24/11/02,11:21:23,18,08,1, 11.7,1,1, 1.572, 10509.978, 385.228, 52833.693 24/11/02,11:21:23,19,08,1, 11.7,1,1, 1.572, 10509.972, 385.247, 52833.663 24/11/02,11:21:24,00,08,1, 11.9,1,1, 1.576, 10509.970, 385.247, 52833.663 24/11/02,11:21:24,01,08,1, 11.9,1,1, 1.576, 10509.982, 385.241, 52833.777 24/11/02,11:21:24,02,08,1, 11.9,1,1, 1.576, 10509.968, 385.246, 52833.711 24/11/02,11:21:24,03,08,1, 11.9,1,1, 1.576, 10509.950, 385.240, 52833.674 24/11/02,11:21:24,04,08,1, 11.9,1,1, 1.576, 10509.965, 385.260, 52833.714 24/11/02,11:21:24,05,08,1, 11.9,1,1, 1.576, 10509.967, 385.260, 52833.704 24/11/02,11:21:24,06,08,1, 11.9,1,1, 1.576, 10509.966, 385.284, 52833.696 24/11/02,11:21:24,07,08,1, 11.9,1,1, 1.576, 10509.965, 385.230, 52833.484 24/11/02,11:21:24,08,08,1, 11.9,1,1, 1.576, 10509.956, 385.280, 52833.713 24/11/02,11:21:24,09,08,1, 11.9,1,1, 1.576, 10509.948, 385.280, 52833.743 24/11/02,11:21:24,10,08,1, 11.9,1,1, 1.576, 10509.941, 385.287, 52833.756 24/11/02,11:21:24,11,08,1, 11.9,1,1, 1.576, 10509.942, 385.299, 52833.713 24/11/02,11:21:24,12,08,1, 11.9,1,1, 1.576, 10509.947, 385.299, 52833.678 24/11/02,11:21:24,13,08,1, 11.9,1,1, 1.576, 10509.943, 385.307, 52833.692 24/11/02,11:21:24,14,08,1, 11.9,1,1, 1.576, 10509.943, 385.307, 52833.741 24/11/02,11:21:24,15,08,1, 11.9,1,1, 1.576, 10509.927, 385.313, 52833.746 24/11/02,11:21:24,16,08,1, 11.9,1,1, 1.576, 10509.928, 385.317, 52833.739 24/11/02,11:21:24,17,08,1, 11.9,1,1, 1.576, 10509.927, 385.332, 52833.742 24/11/02,11:21:24,18,08,1, 11.9,1,1, 1.576, 10509.946, 385.331, 52833.753 24/11/02,11:21:24,19,08,1, 11.9,1,1, 1.576, 10509.936, 385.345, 52833.738 24/11/02,11:21:25,00,08,1, 11.9,1,1, 1.577, 10509.928, 385.345, 52833.738 24/11/02,11:21:25,01,08,1, 11.9,1,1, 1.577, 10509.909, 385.309, 52833.745 24/11/02,11:21:25,02,08,1, 11.9,1,1, 1.577, 10509.916, 385.338, 52833.732 24/11/02,11:21:25,03,08,1, 11.9,1,1, 1.577, 10509.904, 385.339, 52833.756 24/11/02,11:21:25,04,08,1, 11.9,1,1, 1.577, 10509.896, 385.375, 52833.801 24/11/02,11:21:25,05,08,1, 11.9,1,1, 1.577, 10509.883, 385.352, 52833.743 24/11/02,11:21:25,06,08,1, 11.9,1,1, 1.577, 10509.888, 385.345, 52833.681 24/11/02,11:21:25,07,08,1, 11.9,1,1, 1.577, 10509.864, 385.358, 52833.761 24/11/02,11:21:25,08,08,1, 11.9,1,1, 1.577, 10509.872, 385.394, 52833.794 24/11/02,11:21:25,09,08,1, 11.9,1,1, 1.577, 10509.869, 385.348, 52833.618 24/11/02,11:21:25,10,08,1, 11.9,1,1, 1.577, 10509.925, 385.424, 52833.836 24/11/02,11:21:25,11,08,1, 11.9,1,1, 1.577, 10509.873, 385.371, 52833.930 24/11/02,11:21:25,12,08,1, 11.9,1,1, 1.577, 10509.883, 385.395, 52833.822 24/11/02,11:21:25,13,08,1, 11.9,1,1, 1.577, 10509.886, 385.374, 52833.791 24/11/02,11:21:25,14,08,1, 11.9,1,1, 1.577, 10509.881, 385.397, 52833.796 24/11/02,11:21:25,15,08,1, 11.9,1,1, 1.577, 10509.873, 385.405, 52833.826 24/11/02,11:21:25,16,08,1, 11.9,1,1, 1.577, 10509.873, 385.398, 52833.795 24/11/02,11:21:25,17,08,1, 11.9,1,1, 1.577, 10509.874, 385.415, 52833.828 24/11/02,11:21:25,18,08,1, 11.9,1,1, 1.577, 10509.900, 385.413, 52833.812 24/11/02,11:21:25,19,08,1, 11.9,1,1, 1.577, 10509.882, 385.403, 52833.817 24/11/02,11:21:26,00,08,1, 12.0,1,1, 1.575, 10509.878, 385.403, 52833.817 24/11/02,11:21:26,01,08,1, 12.0,1,1, 1.575, 10509.888, 385.429, 52833.800 24/11/02,11:21:26,02,08,1, 12.0,1,1, 1.575, 10509.903, 385.438, 52833.799 24/11/02,11:21:26,03,08,1, 12.0,1,1, 1.575, 10509.886, 385.414, 52833.765 24/11/02,11:21:26,04,08,1, 12.0,1,1, 1.575, 10509.878, 385.437, 52833.784 24/11/02,11:21:26,05,08,1, 12.0,1,1, 1.575, 10509.863, 385.418, 52833.820 24/11/02,11:21:26,06,08,1, 12.0,1,1, 1.575, 10509.881, 385.451, 52833.782 24/11/02,11:21:26,07,08,1, 12.0,1,1, 1.575, 10509.876, 385.446, 52833.763 24/11/02,11:21:26,08,08,1, 12.0,1,1, 1.575, 10509.868, 385.435, 52833.782 24/11/02,11:21:26,09,08,1, 12.0,1,1, 1.575, 10509.859, 385.434, 52833.845 24/11/02,11:21:26,10,08,1, 12.0,1,1, 1.575, 10509.866, 385.430, 52833.752 24/11/02,11:21:26,11,08,1, 12.0,1,1, 1.575, 10509.892, 385.452, 52833.785 24/11/02,11:21:26,12,08,1, 12.0,1,1, 1.575, 10509.885, 385.422, 52833.756 24/11/02,11:21:26,13,08,1, 12.0,1,1, 1.575, 10509.867, 385.456, 52833.804 24/11/02,11:21:26,14,08,1, 12.0,1,1, 1.575, 10509.886, 385.443, 52833.786 24/11/02,11:21:26,15,08,1, 12.0,1,1, 1.575, 10509.876, 385.452, 52833.776 24/11/02,11:21:26,16,08,1, 12.0,1,1, 1.575, 10509.883, 385.462, 52833.801 24/11/02,11:21:26,17,08,1, 12.0,1,1, 1.575, 10509.911, 385.460, 52833.775 24/11/02,11:21:26,18,08,1, 12.0,1,1, 1.575, 10509.920, 385.456, 52833.801 24/11/02,11:21:26,19,08,1, 12.0,1,1, 1.575, 10509.893, 385.469, 52833.768 24/11/02,11:21:27,00,08,1, 11.9,1,1, 1.573, 10509.887, 385.469, 52833.768 24/11/02,11:21:27,01,08,1, 11.9,1,1, 1.573, 10509.910, 385.486, 52833.806 24/11/02,11:21:27,02,08,1, 11.9,1,1, 1.573, 10509.902, 385.468, 52833.763 24/11/02,11:21:27,03,08,1, 11.9,1,1, 1.573, 10509.894, 385.471, 52833.784 24/11/02,11:21:27,04,08,1, 11.9,1,1, 1.573, 10509.910, 385.485, 52833.793 24/11/02,11:21:27,05,08,1, 11.9,1,1, 1.573, 10509.890, 385.464, 52833.800 24/11/02,11:21:27,06,08,1, 11.9,1,1, 1.573, 10509.887, 385.475, 52833.763 24/11/02,11:21:27,07,08,1, 11.9,1,1, 1.573, 10509.920, 385.507, 52833.790 24/11/02,11:21:27,08,08,1, 11.9,1,1, 1.573, 10509.904, 385.490, 52833.779 24/11/02,11:21:27,09,08,1, 11.9,1,1, 1.573, 10509.917, 385.476, 52833.760 24/11/02,11:21:27,10,08,1, 11.9,1,1, 1.573, 10509.931, 385.481, 52833.770 24/11/02,11:21:27,11,08,1, 11.9,1,1, 1.573, 10509.929, 385.491, 52833.767 24/11/02,11:21:27,12,08,1, 11.9,1,1, 1.573, 10509.904, 385.509, 52833.813 24/11/02,11:21:27,13,08,1, 11.9,1,1, 1.573, 10509.927, 385.510, 52833.795 24/11/02,11:21:27,14,08,1, 11.9,1,1, 1.573, 10509.931, 385.513, 52833.800 24/11/02,11:21:27,15,08,1, 11.9,1,1, 1.573, 10509.900, 385.480, 52833.770 24/11/02,11:21:27,16,08,1, 11.9,1,1, 1.573, 10509.923, 385.494, 52833.736 24/11/02,11:21:27,17,08,1, 11.9,1,1, 1.573, 10509.931, 385.476, 52833.758 24/11/02,11:21:27,18,08,1, 11.9,1,1, 1.573, 10509.922, 385.508, 52833.807 24/11/02,11:21:27,19,08,1, 11.9,1,1, 1.573, 10509.931, 385.490, 52833.778 24/11/02,11:21:28,00,09,1, 11.8,1,1, 1.572, 10509.928, 385.490, 52833.778 24/11/02,11:21:28,01,09,1, 11.8,1,1, 1.572, 10509.943, 385.478, 52833.749 24/11/02,11:21:28,02,09,1, 11.8,1,1, 1.572, 10509.934, 385.494, 52833.747 24/11/02,11:21:28,03,09,1, 11.8,1,1, 1.572, 10509.946, 385.498, 52833.717 24/11/02,11:21:28,04,09,1, 11.8,1,1, 1.572, 10509.905, 385.500, 52833.782 24/11/02,11:21:28,05,09,1, 11.8,1,1, 1.572, 10509.943, 385.495, 52833.777 24/11/02,11:21:28,06,09,1, 11.8,1,1, 1.572, 10509.951, 385.487, 52833.747 24/11/02,11:21:28,07,09,1, 11.8,1,1, 1.572, 10509.953, 385.498, 52833.742 24/11/02,11:21:28,08,09,1, 11.8,1,1, 1.572, 10509.955, 385.491, 52833.788 24/11/02,11:21:28,09,09,1, 11.8,1,1, 1.572, 10509.953, 385.495, 52833.820 24/11/02,11:21:28,10,09,1, 11.8,1,1, 1.572, 10509.925, 385.478, 52833.768 24/11/02,11:21:28,11,09,1, 11.8,1,1, 1.572, 10509.977, 385.508, 52833.786 24/11/02,11:21:28,12,09,1, 11.8,1,1, 1.572, 10509.949, 385.492, 52833.708 24/11/02,11:21:28,13,09,1, 11.8,1,1, 1.572, 10509.967, 385.501, 52833.849 24/11/02,11:21:28,14,09,1, 11.8,1,1, 1.572, 10509.975, 385.548, 52833.759 24/11/02,11:21:28,15,09,1, 11.8,1,1, 1.572, 10510.006, 385.498, 52833.786 24/11/02,11:21:28,16,09,1, 11.8,1,1, 1.572, 10509.985, 385.508, 52833.796 24/11/02,11:21:28,17,09,1, 11.8,1,1, 1.572, 10509.973, 385.516, 52833.757 24/11/02,11:21:28,18,09,1, 11.8,1,1, 1.572, 10510.000, 385.528, 52833.776 24/11/02,11:21:28,19,09,1, 11.8,1,1, 1.572, 10509.997, 385.544, 52833.781 24/11/02,11:21:29,00,08,1, 11.9,1,1, 1.570, 10509.995, 385.544, 52833.781 24/11/02,11:21:29,01,08,1, 11.9,1,1, 1.570, 10510.026, 385.535, 52833.807 24/11/02,11:21:29,02,08,1, 11.9,1,1, 1.570, 10510.000, 385.525, 52833.789 24/11/02,11:21:29,03,08,1, 11.9,1,1, 1.570, 10510.035, 385.548, 52833.780 24/11/02,11:21:29,04,08,1, 11.9,1,1, 1.570, 10510.035, 385.558, 52833.812 24/11/02,11:21:29,05,08,1, 11.9,1,1, 1.570, 10510.013, 385.536, 52833.783 24/11/02,11:21:29,06,08,1, 11.9,1,1, 1.570, 10510.003, 385.559, 52833.761 24/11/02,11:21:29,07,08,1, 11.9,1,1, 1.570, 10510.022, 385.558, 52833.802 24/11/02,11:21:29,08,08,1, 11.9,1,1, 1.570, 10510.015, 385.546, 52833.797 24/11/02,11:21:29,09,08,1, 11.9,1,1, 1.570, 10510.025, 385.560, 52833.762 24/11/02,11:21:29,10,08,1, 11.9,1,1, 1.570, 10510.056, 385.565, 52833.801 24/11/02,11:21:29,11,08,1, 11.9,1,1, 1.570, 10510.022, 385.554, 52833.809 24/11/02,11:21:29,12,08,1, 11.9,1,1, 1.570, 10510.010, 385.582, 52833.819 24/11/02,11:21:29,13,08,1, 11.9,1,1, 1.570, 10510.035, 385.590, 52833.888 24/11/02,11:21:29,14,08,1, 11.9,1,1, 1.570, 10510.044, 385.583, 52833.839 24/11/02,11:21:29,15,08,1, 11.9,1,1, 1.570, 10510.028, 385.531, 52833.818 24/11/02,11:21:29,16,08,1, 11.9,1,1, 1.570, 10510.021, 385.589, 52833.850 24/11/02,11:21:29,17,08,1, 11.9,1,1, 1.570, 10510.030, 385.577, 52833.838 24/11/02,11:21:29,18,08,1, 11.9,1,1, 1.570, 10510.032, 385.598, 52833.872 24/11/02,11:21:29,19,08,1, 11.9,1,1, 1.570, 10510.028, 385.608, 52833.857 24/11/02,11:21:30,00,08,1, 11.9,1,1, 1.576, 10510.020, 385.608, 52833.857 24/11/02,11:21:30,01,08,1, 11.9,1,1, 1.576, 10509.989, 385.632, 52833.833 24/11/02,11:21:30,02,08,1, 11.9,1,1, 1.576, 10509.996, 385.606, 52833.821 24/11/02,11:21:30,03,08,1, 11.9,1,1, 1.576, 10510.001, 385.642, 52833.853 24/11/02,11:21:30,04,08,1, 11.9,1,1, 1.576, 10509.983, 385.633, 52833.809 24/11/02,11:21:30,05,08,1, 11.9,1,1, 1.576, 10509.997, 385.640, 52833.861 24/11/02,11:21:30,06,08,1, 11.9,1,1, 1.576, 10509.991, 385.613, 52833.830 24/11/02,11:21:30,07,08,1, 11.9,1,1, 1.576, 10510.002, 385.666, 52833.868 24/11/02,11:21:30,08,08,1, 11.9,1,1, 1.576, 10509.997, 385.647, 52833.855 24/11/02,11:21:30,09,08,1, 11.9,1,1, 1.576, 10510.004, 385.669, 52833.828 24/11/02,11:21:30,10,08,1, 11.9,1,1, 1.576, 10510.013, 385.658, 52833.838 24/11/02,11:21:30,11,08,1, 11.9,1,1, 1.576, 10509.994, 385.667, 52833.838 24/11/02,11:21:30,12,08,1, 11.9,1,1, 1.576, 10509.982, 385.672, 52833.868 24/11/02,11:21:30,13,08,1, 11.9,1,1, 1.576, 10509.999, 385.667, 52833.862 24/11/02,11:21:30,14,08,1, 11.9,1,1, 1.576, 10510.006, 385.704, 52833.857 24/11/02,11:21:30,15,08,1, 11.9,1,1, 1.576, 10509.979, 385.701, 52833.871 24/11/02,11:21:30,16,08,1, 11.9,1,1, 1.576, 10509.952, 385.675, 52833.854 24/11/02,11:21:30,17,08,1, 11.9,1,1, 1.576, 10509.978, 385.686, 52833.870 24/11/02,11:21:30,18,08,1, 11.9,1,1, 1.576, 10509.971, 385.728, 52833.911 24/11/02,11:21:30,19,08,1, 11.9,1,1, 1.576, 10509.963, 385.754, 52833.930 24/11/02,11:21:31,00,08,1, 11.9,1,1, 1.575, 10509.962, 385.754, 52833.930 24/11/02,11:21:31,01,08,1, 11.9,1,1, 1.575, 10510.011, 385.737, 52833.900 24/11/02,11:21:31,02,08,1, 11.9,1,1, 1.575, 10509.995, 385.741, 52833.897 24/11/02,11:21:31,03,08,1, 11.9,1,1, 1.575, 10509.987, 385.741, 52833.887 24/11/02,11:21:31,04,08,1, 11.9,1,1, 1.575, 10509.991, 385.715, 52833.883 24/11/02,11:21:31,05,08,1, 11.9,1,1, 1.575, 10509.979, 385.754, 52833.917 24/11/02,11:21:31,06,08,1, 11.9,1,1, 1.575, 10509.963, 385.765, 52833.911 24/11/02,11:21:31,07,08,1, 11.9,1,1, 1.575, 10510.007, 385.799, 52833.970 24/11/02,11:21:31,08,08,1, 11.9,1,1, 1.575, 10509.971, 385.775, 52833.902 24/11/02,11:21:31,09,08,1, 11.9,1,1, 1.575, 10509.985, 385.789, 52833.928 24/11/02,11:21:31,10,08,1, 11.9,1,1, 1.575, 10509.997, 385.785, 52833.910 24/11/02,11:21:31,11,08,1, 11.9,1,1, 1.575, 10509.990, 385.778, 52833.929 24/11/02,11:21:31,12,08,1, 11.9,1,1, 1.575, 10509.976, 385.789, 52833.923 24/11/02,11:21:31,13,08,1, 11.9,1,1, 1.575, 10509.999, 385.802, 52833.905 24/11/02,11:21:31,14,08,1, 11.9,1,1, 1.575, 10509.997, 385.813, 52833.959 24/11/02,11:21:31,15,08,1, 11.9,1,1, 1.575, 10509.979, 385.821, 52833.935 24/11/02,11:21:31,16,08,1, 11.9,1,1, 1.575, 10510.015, 385.825, 52833.953 24/11/02,11:21:31,17,08,1, 11.9,1,1, 1.575, 10509.994, 385.834, 52833.914 24/11/02,11:21:31,18,08,1, 11.9,1,1, 1.575, 10510.016, 385.833, 52833.954 24/11/02,11:21:31,19,08,1, 11.9,1,1, 1.575, 10510.038, 385.841, 52833.944 24/11/02,11:21:32,00,08,1, 11.8,1,1, 1.574, 10510.037, 385.841, 52833.944 24/11/02,11:21:32,01,08,1, 11.8,1,1, 1.574, 10510.026, 385.860, 52833.905 24/11/02,11:21:32,02,08,1, 11.8,1,1, 1.574, 10510.033, 385.851, 52833.924 24/11/02,11:21:32,03,08,1, 11.8,1,1, 1.574, 10510.033, 385.854, 52833.928 24/11/02,11:21:32,04,08,1, 11.8,1,1, 1.574, 10510.062, 385.858, 52833.927 24/11/02,11:21:32,05,08,1, 11.8,1,1, 1.574, 10510.041, 385.853, 52833.886 24/11/02,11:21:32,06,08,1, 11.8,1,1, 1.574, 10510.067, 385.875, 52833.987 24/11/02,11:21:32,07,08,1, 11.8,1,1, 1.574, 10510.055, 385.877, 52833.901 24/11/02,11:21:32,08,08,1, 11.8,1,1, 1.574, 10510.085, 385.884, 52833.959 24/11/02,11:21:32,09,08,1, 11.8,1,1, 1.574, 10510.093, 385.910, 52833.953 24/11/02,11:21:32,10,08,1, 11.8,1,1, 1.574, 10510.069, 385.907, 52833.970 24/11/02,11:21:32,11,08,1, 11.8,1,1, 1.574, 10510.078, 385.908, 52833.930 24/11/02,11:21:32,12,08,1, 11.8,1,1, 1.574, 10510.116, 385.947, 52833.973 24/11/02,11:21:32,13,08,1, 11.8,1,1, 1.574, 10510.095, 385.931, 52833.950 24/11/02,11:21:32,14,08,1, 11.8,1,1, 1.574, 10510.079, 385.935, 52833.947 24/11/02,11:21:32,15,08,1, 11.8,1,1, 1.574, 10510.116, 385.935, 52833.980 24/11/02,11:21:32,16,08,1, 11.8,1,1, 1.574, 10510.113, 385.931, 52833.972 24/11/02,11:21:32,17,08,1, 11.8,1,1, 1.574, 10510.115, 385.949, 52833.996 24/11/02,11:21:32,18,08,1, 11.8,1,1, 1.574, 10510.141, 385.948, 52833.976 24/11/02,11:21:32,19,08,1, 11.8,1,1, 1.574, 10510.123, 385.970, 52834.002 24/11/02,11:21:33,00,08,1, 12.0,1,1, 1.571, 10510.120, 385.970, 52834.002 24/11/02,11:21:33,01,08,1, 12.0,1,1, 1.571, 10510.137, 385.982, 52833.991 24/11/02,11:21:33,02,08,1, 12.0,1,1, 1.571, 10510.151, 385.991, 52833.999 24/11/02,11:21:33,03,08,1, 12.0,1,1, 1.571, 10510.162, 385.976, 52833.999 24/11/02,11:21:33,04,08,1, 12.0,1,1, 1.571, 10510.163, 386.009, 52833.978 24/11/02,11:21:33,05,08,1, 12.0,1,1, 1.571, 10510.170, 385.993, 52833.991 24/11/02,11:21:33,06,08,1, 12.0,1,1, 1.571, 10510.180, 386.004, 52833.975 24/11/02,11:21:33,07,08,1, 12.0,1,1, 1.571, 10510.168, 386.002, 52833.939 24/11/02,11:21:33,08,08,1, 12.0,1,1, 1.571, 10510.180, 385.995, 52833.973 24/11/02,11:21:33,09,08,1, 12.0,1,1, 1.571, 10510.208, 386.020, 52833.992 24/11/02,11:21:33,10,08,1, 12.0,1,1, 1.571, 10510.203, 386.025, 52833.975 24/11/02,11:21:33,11,08,1, 12.0,1,1, 1.571, 10510.203, 386.024, 52834.025 24/11/02,11:21:33,12,08,1, 12.0,1,1, 1.571, 10510.220, 386.044, 52834.023 24/11/02,11:21:33,13,08,1, 12.0,1,1, 1.571, 10510.232, 386.051, 52834.010 24/11/02,11:21:33,14,08,1, 12.0,1,1, 1.571, 10510.246, 386.035, 52833.991 24/11/02,11:21:33,15,08,1, 12.0,1,1, 1.571, 10510.244, 386.071, 52834.015 24/11/02,11:21:33,16,08,1, 12.0,1,1, 1.571, 10510.261, 386.053, 52833.979 24/11/02,11:21:33,17,08,1, 12.0,1,1, 1.571, 10510.268, 386.060, 52833.981 24/11/02,11:21:33,18,08,1, 12.0,1,1, 1.571, 10510.273, 386.064, 52834.028 24/11/02,11:21:33,19,08,1, 12.0,1,1, 1.571, 10510.277, 386.071, 52834.001 24/11/02,11:21:34,00,08,1, 11.9,1,1, 1.573, 10510.271, 386.071, 52834.001 24/11/02,11:21:34,01,08,1, 11.9,1,1, 1.573, 10510.299, 386.074, 52834.029 24/11/02,11:21:34,02,08,1, 11.9,1,1, 1.573, 10510.302, 386.055, 52834.011 24/11/02,11:21:34,03,08,1, 11.9,1,1, 1.573, 10510.336, 386.080, 52834.028 24/11/02,11:21:34,04,08,1, 11.9,1,1, 1.573, 10510.318, 386.096, 52834.033 24/11/02,11:21:34,05,08,1, 11.9,1,1, 1.573, 10510.307, 386.083, 52834.020 24/11/02,11:21:34,06,08,1, 11.9,1,1, 1.573, 10510.350, 386.076, 52834.044 24/11/02,11:21:34,07,08,1, 11.9,1,1, 1.573, 10510.349, 386.073, 52834.015 24/11/02,11:21:34,08,08,1, 11.9,1,1, 1.573, 10510.334, 386.040, 52834.006 24/11/02,11:21:34,09,08,1, 11.9,1,1, 1.573, 10510.330, 386.076, 52833.994 24/11/02,11:21:34,10,08,1, 11.9,1,1, 1.573, 10510.364, 386.092, 52834.010 24/11/02,11:21:34,11,08,1, 11.9,1,1, 1.573, 10510.388, 386.088, 52833.988 24/11/02,11:21:34,12,08,1, 11.9,1,1, 1.573, 10510.361, 386.079, 52833.988 24/11/02,11:21:34,13,08,1, 11.9,1,1, 1.573, 10510.369, 386.089, 52834.006 24/11/02,11:21:34,14,08,1, 11.9,1,1, 1.573, 10510.384, 386.094, 52833.972 24/11/02,11:21:34,15,08,1, 11.9,1,1, 1.573, 10510.394, 386.123, 52834.031 24/11/02,11:21:34,16,08,1, 11.9,1,1, 1.573, 10510.373, 386.103, 52834.009 24/11/02,11:21:34,17,08,1, 11.9,1,1, 1.573, 10510.404, 386.107, 52834.029 24/11/02,11:21:34,18,08,1, 11.9,1,1, 1.573, 10510.400, 386.121, 52834.001 24/11/02,11:21:34,19,08,1, 11.9,1,1, 1.573, 10510.395, 386.108, 52833.987 24/11/02,11:21:35,00,09,1, 11.9,1,1, 1.574, 10510.387, 386.108, 52833.987 24/11/02,11:21:35,01,09,1, 11.9,1,1, 1.574, 10510.388, 386.128, 52834.011 24/11/02,11:21:35,02,09,1, 11.9,1,1, 1.574, 10510.379, 386.134, 52834.049 24/11/02,11:21:35,03,09,1, 11.9,1,1, 1.574, 10510.367, 386.087, 52834.011 24/11/02,11:21:35,04,09,1, 11.9,1,1, 1.574, 10510.365, 386.077, 52834.007 24/11/02,11:21:35,05,09,1, 11.9,1,1, 1.574, 10510.398, 386.135, 52834.070 24/11/02,11:21:35,06,09,1, 11.9,1,1, 1.574, 10510.419, 386.127, 52834.022 24/11/02,11:21:35,07,09,1, 11.9,1,1, 1.574, 10510.422, 386.133, 52834.062 24/11/02,11:21:35,08,09,1, 11.9,1,1, 1.574, 10510.411, 386.132, 52834.078 24/11/02,11:21:35,09,09,1, 11.9,1,1, 1.574, 10510.396, 386.113, 52834.061 24/11/02,11:21:35,10,09,1, 11.9,1,1, 1.574, 10510.395, 386.146, 52834.055 24/11/02,11:21:35,11,09,1, 11.9,1,1, 1.574, 10510.420, 386.155, 52834.027 24/11/02,11:21:35,12,09,1, 11.9,1,1, 1.574, 10510.406, 386.165, 52833.994 24/11/02,11:21:35,13,09,1, 11.9,1,1, 1.574, 10510.414, 386.147, 52834.015 24/11/02,11:21:35,14,09,1, 11.9,1,1, 1.574, 10510.426, 386.178, 52834.058 24/11/02,11:21:35,15,09,1, 11.9,1,1, 1.574, 10510.411, 386.193, 52834.063 24/11/02,11:21:35,16,09,1, 11.9,1,1, 1.574, 10510.406, 386.182, 52834.046 24/11/02,11:21:35,17,09,1, 11.9,1,1, 1.574, 10510.414, 386.165, 52834.077 24/11/02,11:21:35,18,09,1, 11.9,1,1, 1.574, 10510.414, 386.209, 52834.036 24/11/02,11:21:35,19,09,1, 11.9,1,1, 1.574, 10510.424, 386.181, 52834.045 24/11/02,11:21:36,00,08,1, 12.0,1,1, 1.572, 10510.421, 386.181, 52834.045 24/11/02,11:21:36,01,08,1, 12.0,1,1, 1.572, 10510.421, 386.195, 52834.036 24/11/02,11:21:36,02,08,1, 12.0,1,1, 1.572, 10510.442, 386.230, 52834.085 24/11/02,11:21:36,03,08,1, 12.0,1,1, 1.572, 10510.441, 386.233, 52834.085 24/11/02,11:21:36,04,08,1, 12.0,1,1, 1.572, 10510.421, 386.237, 52834.052 24/11/02,11:21:36,05,08,1, 12.0,1,1, 1.572, 10510.445, 386.253, 52834.010 24/11/02,11:21:36,06,08,1, 12.0,1,1, 1.572, 10510.452, 386.231, 52834.165 24/11/02,11:21:36,07,08,1, 12.0,1,1, 1.572, 10510.472, 386.240, 52834.046 24/11/02,11:21:36,08,08,1, 12.0,1,1, 1.572, 10510.460, 386.267, 52834.066 24/11/02,11:21:36,09,08,1, 12.0,1,1, 1.572, 10510.477, 386.270, 52834.026 24/11/02,11:21:36,10,08,1, 12.0,1,1, 1.572, 10510.450, 386.272, 52834.131 24/11/02,11:21:36,11,08,1, 12.0,1,1, 1.572, 10510.463, 386.262, 52834.049 24/11/02,11:21:36,12,08,1, 12.0,1,1, 1.572, 10510.463, 386.285, 52834.116 24/11/02,11:21:36,13,08,1, 12.0,1,1, 1.572, 10510.477, 386.285, 52834.020 24/11/02,11:21:36,14,08,1, 12.0,1,1, 1.572, 10510.456, 386.327, 52834.154 24/11/02,11:21:36,15,08,1, 12.0,1,1, 1.572, 10510.502, 386.338, 52834.097 24/11/02,11:21:36,16,08,1, 12.0,1,1, 1.572, 10510.459, 386.304, 52834.048 24/11/02,11:21:36,17,08,1, 12.0,1,1, 1.572, 10510.482, 386.340, 52834.055 24/11/02,11:21:36,18,08,1, 12.0,1,1, 1.572, 10510.479, 386.331, 52834.064 24/11/02,11:21:36,19,08,1, 12.0,1,1, 1.572, 10510.475, 386.343, 52834.082 24/11/02,11:21:37,00,07,1, 11.8,1,1, 1.574, 10510.471, 386.343, 52834.082 24/11/02,11:21:37,01,07,1, 11.8,1,1, 1.574, 10510.490, 386.355, 52834.161 24/11/02,11:21:37,02,07,1, 11.8,1,1, 1.574, 10510.487, 386.361, 52834.092 24/11/02,11:21:37,03,07,1, 11.8,1,1, 1.574, 10510.513, 386.340, 52834.078 24/11/02,11:21:37,04,07,1, 11.8,1,1, 1.574, 10510.487, 386.384, 52834.204 24/11/02,11:21:37,05,07,1, 11.8,1,1, 1.574, 10510.482, 386.365, 52834.143 24/11/02,11:21:37,06,07,1, 11.8,1,1, 1.574, 10510.501, 386.407, 52834.130 24/11/02,11:21:37,07,07,1, 11.8,1,1, 1.574, 10510.470, 386.393, 52834.123 24/11/02,11:21:37,08,07,1, 11.8,1,1, 1.574, 10510.473, 386.378, 52834.222 24/11/02,11:21:37,09,07,1, 11.8,1,1, 1.574, 10510.461, 386.410, 52834.203 24/11/02,11:21:37,10,07,1, 11.8,1,1, 1.574, 10510.487, 386.429, 52834.146 24/11/02,11:21:37,11,07,1, 11.8,1,1, 1.574, 10510.498, 386.395, 52834.130 24/11/02,11:21:37,12,07,1, 11.8,1,1, 1.574, 10510.512, 386.431, 52834.183 24/11/02,11:21:37,13,07,1, 11.8,1,1, 1.574, 10510.522, 386.450, 52834.215 24/11/02,11:21:37,14,07,1, 11.8,1,1, 1.574, 10510.553, 386.447, 52834.192 24/11/02,11:21:37,15,07,1, 11.8,1,1, 1.574, 10510.560, 386.456, 52834.154 24/11/02,11:21:37,16,07,1, 11.8,1,1, 1.574, 10510.548, 386.474, 52834.184 24/11/02,11:21:37,17,07,1, 11.8,1,1, 1.574, 10510.556, 386.463, 52834.181 24/11/02,11:21:37,18,07,1, 11.8,1,1, 1.574, 10510.568, 386.466, 52834.173 24/11/02,11:21:37,19,07,1, 11.8,1,1, 1.574, 10510.554, 386.482, 52834.175 24/11/02,11:21:38,00,08,1, 11.9,1,1, 1.574, 10510.546, 386.482, 52834.175 24/11/02,11:21:38,01,08,1, 11.9,1,1, 1.574, 10510.612, 386.478, 52834.231 24/11/02,11:21:38,02,08,1, 11.9,1,1, 1.574, 10510.616, 386.491, 52834.209 24/11/02,11:21:38,03,08,1, 11.9,1,1, 1.574, 10510.605, 386.514, 52834.216 24/11/02,11:21:38,04,08,1, 11.9,1,1, 1.574, 10510.594, 386.489, 52834.191 24/11/02,11:21:38,05,08,1, 11.9,1,1, 1.574, 10510.608, 386.520, 52834.208 24/11/02,11:21:38,06,08,1, 11.9,1,1, 1.574, 10510.624, 386.505, 52834.221 24/11/02,11:21:38,07,08,1, 11.9,1,1, 1.574, 10510.662, 386.522, 52834.218 24/11/02,11:21:38,08,08,1, 11.9,1,1, 1.574, 10510.647, 386.504, 52834.208 24/11/02,11:21:38,09,08,1, 11.9,1,1, 1.574, 10510.653, 386.536, 52834.218 24/11/02,11:21:38,10,08,1, 11.9,1,1, 1.574, 10510.658, 386.512, 52834.186 24/11/02,11:21:38,11,08,1, 11.9,1,1, 1.574, 10510.670, 386.516, 52834.224 24/11/02,11:21:38,12,08,1, 11.9,1,1, 1.574, 10510.668, 386.552, 52834.207 24/11/02,11:21:38,13,08,1, 11.9,1,1, 1.574, 10510.664, 386.505, 52834.237 24/11/02,11:21:38,14,08,1, 11.9,1,1, 1.574, 10510.697, 386.551, 52834.221 24/11/02,11:21:38,15,08,1, 11.9,1,1, 1.574, 10510.731, 386.576, 52834.254 24/11/02,11:21:38,16,08,1, 11.9,1,1, 1.574, 10510.710, 386.558, 52834.266 24/11/02,11:21:38,17,08,1, 11.9,1,1, 1.574, 10510.703, 386.545, 52834.225 24/11/02,11:21:38,18,08,1, 11.9,1,1, 1.574, 10510.740, 386.572, 52834.250 24/11/02,11:21:38,19,08,1, 11.9,1,1, 1.574, 10510.731, 386.541, 52834.234 24/11/02,11:21:39,00,08,1, 11.9,1,1, 1.572, 10510.730, 386.541, 52834.234 24/11/02,11:21:39,01,08,1, 11.9,1,1, 1.572, 10510.748, 386.583, 52834.235 24/11/02,11:21:39,02,08,1, 11.9,1,1, 1.572, 10510.716, 386.602, 52834.258 24/11/02,11:21:39,03,08,1, 11.9,1,1, 1.572, 10510.729, 386.599, 52834.293 24/11/02,11:21:39,04,08,1, 11.9,1,1, 1.572, 10510.723, 386.583, 52834.271 24/11/02,11:21:39,05,08,1, 11.9,1,1, 1.572, 10510.734, 386.582, 52834.298 24/11/02,11:21:39,06,08,1, 11.9,1,1, 1.572, 10510.707, 386.595, 52834.282 24/11/02,11:21:39,07,08,1, 11.9,1,1, 1.572, 10510.731, 386.584, 52834.280 24/11/02,11:21:39,08,08,1, 11.9,1,1, 1.572, 10510.754, 386.602, 52834.332 24/11/02,11:21:39,09,08,1, 11.9,1,1, 1.572, 10510.722, 386.611, 52834.301 24/11/02,11:21:39,10,08,1, 11.9,1,1, 1.572, 10510.736, 386.631, 52834.312 24/11/02,11:21:39,11,08,1, 11.9,1,1, 1.572, 10510.750, 386.615, 52834.299 24/11/02,11:21:39,12,08,1, 11.9,1,1, 1.572, 10510.748, 386.606, 52834.272 24/11/02,11:21:39,13,08,1, 11.9,1,1, 1.572, 10510.756, 386.617, 52834.310 24/11/02,11:21:39,14,08,1, 11.9,1,1, 1.572, 10510.742, 386.605, 52834.266 24/11/02,11:21:39,15,08,1, 11.9,1,1, 1.572, 10510.753, 386.604, 52834.247 24/11/02,11:21:39,16,08,1, 11.9,1,1, 1.572, 10510.749, 386.625, 52834.289 24/11/02,11:21:39,17,08,1, 11.9,1,1, 1.572, 10510.758, 386.627, 52834.290 24/11/02,11:21:39,18,08,1, 11.9,1,1, 1.572, 10510.744, 386.656, 52834.293 24/11/02,11:21:39,19,08,1, 11.9,1,1, 1.572, 10510.769, 386.617, 52834.294 24/11/02,11:21:40,00,08,1, 11.8,1,1, 1.575, 10510.763, 386.617, 52834.294 24/11/02,11:21:40,01,08,1, 11.8,1,1, 1.575, 10510.765, 386.652, 52834.283 24/11/02,11:21:40,02,08,1, 11.8,1,1, 1.575, 10510.780, 386.621, 52834.292 24/11/02,11:21:40,03,08,1, 11.8,1,1, 1.575, 10510.779, 386.676, 52834.315 24/11/02,11:21:40,04,08,1, 11.8,1,1, 1.575, 10510.763, 386.641, 52834.293 24/11/02,11:21:40,05,08,1, 11.8,1,1, 1.575, 10510.783, 386.633, 52834.333 24/11/02,11:21:40,06,08,1, 11.8,1,1, 1.575, 10510.768, 386.628, 52834.305 24/11/02,11:21:40,07,08,1, 11.8,1,1, 1.575, 10510.772, 386.646, 52834.296 24/11/02,11:21:40,08,08,1, 11.8,1,1, 1.575, 10510.803, 386.656, 52834.309 24/11/02,11:21:40,09,08,1, 11.8,1,1, 1.575, 10510.779, 386.651, 52834.328 24/11/02,11:21:40,10,08,1, 11.8,1,1, 1.575, 10510.795, 386.662, 52834.297 24/11/02,11:21:40,11,08,1, 11.8,1,1, 1.575, 10510.778, 386.639, 52834.306 24/11/02,11:21:40,12,08,1, 11.8,1,1, 1.575, 10510.766, 386.655, 52834.310 24/11/02,11:21:40,13,08,1, 11.8,1,1, 1.575, 10510.770, 386.635, 52834.327 24/11/02,11:21:40,14,08,1, 11.8,1,1, 1.575, 10510.788, 386.667, 52834.330 24/11/02,11:21:40,15,08,1, 11.8,1,1, 1.575, 10510.800, 386.647, 52834.306 24/11/02,11:21:40,16,08,1, 11.8,1,1, 1.575, 10510.800, 386.671, 52834.337 24/11/02,11:21:40,17,08,1, 11.8,1,1, 1.575, 10510.796, 386.684, 52834.300 24/11/02,11:21:40,18,08,1, 11.8,1,1, 1.575, 10510.803, 386.658, 52834.262 24/11/02,11:21:40,19,08,1, 11.8,1,1, 1.575, 10510.805, 386.667, 52834.298 24/11/02,11:21:41,00,08,1, 11.8,1,1, 1.576, 10510.796, 386.667, 52834.298 24/11/02,11:21:41,01,08,1, 11.8,1,1, 1.576, 10510.812, 386.694, 52834.325 24/11/02,11:21:41,02,08,1, 11.8,1,1, 1.576, 10510.811, 386.707, 52834.279 24/11/02,11:21:41,03,08,1, 11.8,1,1, 1.576, 10510.808, 386.702, 52834.264 24/11/02,11:21:41,04,08,1, 11.8,1,1, 1.576, 10510.780, 386.702, 52834.326 24/11/02,11:21:41,05,08,1, 11.8,1,1, 1.576, 10510.791, 386.706, 52834.263 24/11/02,11:21:41,06,08,1, 11.8,1,1, 1.576, 10510.802, 386.673, 52834.292 24/11/02,11:21:41,07,08,1, 11.8,1,1, 1.576, 10510.787, 386.734, 52834.291 24/11/02,11:21:41,08,08,1, 11.8,1,1, 1.576, 10510.802, 386.706, 52834.240 24/11/02,11:21:41,09,08,1, 11.8,1,1, 1.576, 10510.818, 386.715, 52834.293 24/11/02,11:21:41,10,08,1, 11.8,1,1, 1.576, 10510.808, 386.716, 52834.330 24/11/02,11:21:41,11,08,1, 11.8,1,1, 1.576, 10510.806, 386.689, 52834.339 24/11/02,11:21:41,12,08,1, 11.8,1,1, 1.576, 10510.800, 386.716, 52834.315 24/11/02,11:21:41,13,08,1, 11.8,1,1, 1.576, 10510.823, 386.719, 52834.339 24/11/02,11:21:41,14,08,1, 11.8,1,1, 1.576, 10510.802, 386.722, 52834.296 24/11/02,11:21:41,15,08,1, 11.8,1,1, 1.576, 10510.836, 386.701, 52834.339 24/11/02,11:21:41,16,08,1, 11.8,1,1, 1.576, 10510.834, 386.701, 52834.319 24/11/02,11:21:41,17,08,1, 11.8,1,1, 1.576, 10510.821, 386.738, 52834.330 24/11/02,11:21:41,18,08,1, 11.8,1,1, 1.576, 10510.839, 386.747, 52834.377 24/11/02,11:21:41,19,08,1, 11.8,1,1, 1.576, 10510.825, 386.724, 52834.337 24/11/02,11:21:42,00,08,1, 11.9,1,1, 1.574, 10510.821, 386.724, 52834.337 24/11/02,11:21:42,01,08,1, 11.9,1,1, 1.574, 10510.833, 386.752, 52834.334 24/11/02,11:21:42,02,08,1, 11.9,1,1, 1.574, 10510.816, 386.733, 52834.331 24/11/02,11:21:42,03,08,1, 11.9,1,1, 1.574, 10510.833, 386.726, 52834.351 24/11/02,11:21:42,04,08,1, 11.9,1,1, 1.574, 10510.827, 386.728, 52834.308 24/11/02,11:21:42,05,08,1, 11.9,1,1, 1.574, 10510.835, 386.735, 52834.317 24/11/02,11:21:42,06,08,1, 11.9,1,1, 1.574, 10510.857, 386.732, 52834.412 24/11/02,11:21:42,07,08,1, 11.9,1,1, 1.574, 10510.855, 386.738, 52834.364 24/11/02,11:21:42,08,08,1, 11.9,1,1, 1.574, 10510.834, 386.745, 52834.364 24/11/02,11:21:42,09,08,1, 11.9,1,1, 1.574, 10510.859, 386.746, 52834.421 24/11/02,11:21:42,10,08,1, 11.9,1,1, 1.574, 10510.876, 386.732, 52834.437 24/11/02,11:21:42,11,08,1, 11.9,1,1, 1.574, 10510.859, 386.719, 52834.312 24/11/02,11:21:42,12,08,1, 11.9,1,1, 1.574, 10510.867, 386.742, 52834.375 24/11/02,11:21:42,13,08,1, 11.9,1,1, 1.574, 10510.856, 386.748, 52834.288 24/11/02,11:21:42,14,08,1, 11.9,1,1, 1.574, 10510.884, 386.752, 52834.349 24/11/02,11:21:42,15,08,1, 11.9,1,1, 1.574, 10510.865, 386.767, 52834.374 24/11/02,11:21:42,16,08,1, 11.9,1,1, 1.574, 10510.855, 386.757, 52834.287 24/11/02,11:21:42,17,08,1, 11.9,1,1, 1.574, 10510.850, 386.745, 52834.443 24/11/02,11:21:42,18,08,1, 11.9,1,1, 1.574, 10510.885, 386.752, 52834.320 24/11/02,11:21:42,19,08,1, 11.9,1,1, 1.574, 10510.859, 386.714, 52834.306 24/11/02,11:21:43,00,08,1, 11.9,1,1, 1.574, 10510.855, 386.714, 52834.306 24/11/02,11:21:43,01,08,1, 11.9,1,1, 1.574, 10510.881, 386.725, 52834.330 24/11/02,11:21:43,02,08,1, 11.9,1,1, 1.574, 10510.882, 386.728, 52834.326 24/11/02,11:21:43,03,08,1, 11.9,1,1, 1.574, 10510.873, 386.709, 52834.349 24/11/02,11:21:43,04,08,1, 11.9,1,1, 1.574, 10510.876, 386.730, 52834.404 24/11/02,11:21:43,05,08,1, 11.9,1,1, 1.574, 10510.864, 386.730, 52834.369 24/11/02,11:21:43,06,08,1, 11.9,1,1, 1.574, 10510.881, 386.711, 52834.406 24/11/02,11:21:43,07,08,1, 11.9,1,1, 1.574, 10510.900, 386.725, 52834.344 24/11/02,11:21:43,08,08,1, 11.9,1,1, 1.574, 10510.898, 386.711, 52834.339 24/11/02,11:21:43,09,08,1, 11.9,1,1, 1.574, 10510.895, 386.727, 52834.392 24/11/02,11:21:43,10,08,1, 11.9,1,1, 1.574, 10510.888, 386.703, 52834.433 24/11/02,11:21:43,11,08,1, 11.9,1,1, 1.574, 10510.879, 386.708, 52834.361 24/11/02,11:21:43,12,08,1, 11.9,1,1, 1.574, 10510.909, 386.685, 52834.396 24/11/02,11:21:43,13,08,1, 11.9,1,1, 1.574, 10510.908, 386.708, 52834.361 24/11/02,11:21:43,14,08,1, 11.9,1,1, 1.574, 10510.914, 386.705, 52834.349 24/11/02,11:21:43,15,08,1, 11.9,1,1, 1.574, 10510.914, 386.734, 52834.362 24/11/02,11:21:43,16,08,1, 11.9,1,1, 1.574, 10510.906, 386.748, 52834.429 24/11/02,11:21:43,17,08,1, 11.9,1,1, 1.574, 10510.932, 386.753, 52834.472 24/11/02,11:21:43,18,08,1, 11.9,1,1, 1.574, 10510.948, 386.720, 52834.340 24/11/02,11:21:43,19,08,1, 11.9,1,1, 1.574, 10510.926, 386.748, 52834.451 24/11/02,11:21:44,00,08,1, 11.9,1,1, 1.579, 10510.921, 386.748, 52834.451 24/11/02,11:21:44,01,08,1, 11.9,1,1, 1.579, 10510.941, 386.722, 52834.380 24/11/02,11:21:44,02,08,1, 11.9,1,1, 1.579, 10510.927, 386.722, 52834.394 24/11/02,11:21:44,03,08,1, 11.9,1,1, 1.579, 10510.942, 386.725, 52834.404 24/11/02,11:21:44,04,08,1, 11.9,1,1, 1.579, 10510.938, 386.725, 52834.364 24/11/02,11:21:44,05,08,1, 11.9,1,1, 1.579, 10510.937, 386.730, 52834.353 24/11/02,11:21:44,06,08,1, 11.9,1,1, 1.579, 10510.936, 386.736, 52834.415 24/11/02,11:21:44,07,08,1, 11.9,1,1, 1.579, 10510.980, 386.725, 52834.423 24/11/02,11:21:44,08,08,1, 11.9,1,1, 1.579, 10510.971, 386.748, 52834.395 24/11/02,11:21:44,09,08,1, 11.9,1,1, 1.579, 10510.973, 386.719, 52834.438 24/11/02,11:21:44,10,08,1, 11.9,1,1, 1.579, 10510.968, 386.731, 52834.408 24/11/02,11:21:44,11,08,1, 11.9,1,1, 1.579, 10511.018, 386.765, 52834.420 24/11/02,11:21:44,12,08,1, 11.9,1,1, 1.579, 10510.987, 386.750, 52834.422 24/11/02,11:21:44,13,08,1, 11.9,1,1, 1.579, 10510.987, 386.752, 52834.419 24/11/02,11:21:44,14,08,1, 11.9,1,1, 1.579, 10510.970, 386.746, 52834.487 24/11/02,11:21:44,15,08,1, 11.9,1,1, 1.579, 10510.968, 386.773, 52834.437 24/11/02,11:21:44,16,08,1, 11.9,1,1, 1.579, 10511.025, 386.751, 52834.413 24/11/02,11:21:44,17,08,1, 11.9,1,1, 1.579, 10510.983, 386.755, 52834.391 24/11/02,11:21:44,18,08,1, 11.9,1,1, 1.579, 10511.016, 386.769, 52834.470 24/11/02,11:21:44,19,08,1, 11.9,1,1, 1.579, 10511.013, 386.750, 52834.406 24/11/02,11:21:45,00,08,1, 11.9,1,1, 1.574, 10511.005, 386.750, 52834.406 24/11/02,11:21:45,01,08,1, 11.9,1,1, 1.574, 10511.036, 386.783, 52834.455 24/11/02,11:21:45,02,08,1, 11.9,1,1, 1.574, 10511.007, 386.802, 52834.428 24/11/02,11:21:45,03,08,1, 11.9,1,1, 1.574, 10511.015, 386.791, 52834.391 24/11/02,11:21:45,04,08,1, 11.9,1,1, 1.574, 10511.034, 386.801, 52834.425 24/11/02,11:21:45,05,08,1, 11.9,1,1, 1.574, 10511.028, 386.807, 52834.459 24/11/02,11:21:45,06,08,1, 11.9,1,1, 1.574, 10511.031, 386.784, 52834.469 24/11/02,11:21:45,07,08,1, 11.9,1,1, 1.574, 10511.049, 386.812, 52834.431 24/11/02,11:21:45,08,08,1, 11.9,1,1, 1.574, 10511.048, 386.849, 52834.492 24/11/02,11:21:45,09,08,1, 11.9,1,1, 1.574, 10511.057, 386.784, 52834.460 24/11/02,11:21:45,10,08,1, 11.9,1,1, 1.574, 10511.048, 386.792, 52834.467 24/11/02,11:21:45,11,08,1, 11.9,1,1, 1.574, 10511.072, 386.808, 52834.429 24/11/02,11:21:45,12,08,1, 11.9,1,1, 1.574, 10511.062, 386.791, 52834.451 24/11/02,11:21:45,13,08,1, 11.9,1,1, 1.574, 10511.065, 386.838, 52834.484 24/11/02,11:21:45,14,08,1, 11.9,1,1, 1.574, 10511.057, 386.825, 52834.502 24/11/02,11:21:45,15,08,1, 11.9,1,1, 1.574, 10511.064, 386.803, 52834.465 24/11/02,11:21:45,16,08,1, 11.9,1,1, 1.574, 10511.077, 386.791, 52834.487 24/11/02,11:21:45,17,08,1, 11.9,1,1, 1.574, 10511.053, 386.836, 52834.512 24/11/02,11:21:45,18,08,1, 11.9,1,1, 1.574, 10511.073, 386.833, 52834.488 24/11/02,11:21:45,19,08,1, 11.9,1,1, 1.574, 10511.103, 386.808, 52834.509 24/11/02,11:21:46,00,08,1, 11.9,1,1, 1.572, 10511.097, 386.808, 52834.509 24/11/02,11:21:46,01,08,1, 11.9,1,1, 1.572, 10511.115, 386.823, 52834.451 24/11/02,11:21:46,02,08,1, 11.9,1,1, 1.572, 10511.069, 386.840, 52834.505 24/11/02,11:21:46,03,08,1, 11.9,1,1, 1.572, 10511.092, 386.815, 52834.527 24/11/02,11:21:46,04,08,1, 11.9,1,1, 1.572, 10511.106, 386.816, 52834.506 24/11/02,11:21:46,05,08,1, 11.9,1,1, 1.572, 10511.082, 386.836, 52834.556 24/11/02,11:21:46,06,08,1, 11.9,1,1, 1.572, 10511.091, 386.811, 52834.537 24/11/02,11:21:46,07,08,1, 11.9,1,1, 1.572, 10511.077, 386.834, 52834.573 24/11/02,11:21:46,08,08,1, 11.9,1,1, 1.572, 10511.094, 386.798, 52834.539 24/11/02,11:21:46,09,08,1, 11.9,1,1, 1.572, 10511.109, 386.866, 52834.505 24/11/02,11:21:46,10,08,1, 11.9,1,1, 1.572, 10511.095, 386.823, 52834.557 24/11/02,11:21:46,11,08,1, 11.9,1,1, 1.572, 10511.103, 386.819, 52834.491 24/11/02,11:21:46,12,08,1, 11.9,1,1, 1.572, 10511.084, 386.812, 52834.490 24/11/02,11:21:46,13,08,1, 11.9,1,1, 1.572, 10511.102, 386.817, 52834.504 24/11/02,11:21:46,14,08,1, 11.9,1,1, 1.572, 10511.084, 386.835, 52834.527 24/11/02,11:21:46,15,08,1, 11.9,1,1, 1.572, 10511.098, 386.828, 52834.557 24/11/02,11:21:46,16,08,1, 11.9,1,1, 1.572, 10511.098, 386.820, 52834.575 24/11/02,11:21:46,17,08,1, 11.9,1,1, 1.572, 10511.096, 386.820, 52834.551 24/11/02,11:21:46,18,08,1, 11.9,1,1, 1.572, 10511.075, 386.793, 52834.545 24/11/02,11:21:46,19,08,1, 11.9,1,1, 1.572, 10511.089, 386.812, 52834.568 24/11/02,11:21:47,00,08,1, 11.9,1,1, 1.575, 10511.088, 386.812, 52834.568 24/11/02,11:21:47,01,08,1, 11.9,1,1, 1.575, 10511.071, 386.779, 52834.531 24/11/02,11:21:47,02,08,1, 11.9,1,1, 1.575, 10511.089, 386.790, 52834.519 24/11/02,11:21:47,03,08,1, 11.9,1,1, 1.575, 10511.085, 386.829, 52834.557 24/11/02,11:21:47,04,08,1, 11.9,1,1, 1.575, 10511.092, 386.797, 52834.525 24/11/02,11:21:47,05,08,1, 11.9,1,1, 1.575, 10511.057, 386.784, 52834.503 24/11/02,11:21:47,06,08,1, 11.9,1,1, 1.575, 10511.089, 386.805, 52834.524 24/11/02,11:21:47,07,08,1, 11.9,1,1, 1.575, 10511.090, 386.781, 52834.494 24/11/02,11:21:47,08,08,1, 11.9,1,1, 1.575, 10511.079, 386.811, 52834.528 24/11/02,11:21:47,09,08,1, 11.9,1,1, 1.575, 10511.068, 386.773, 52834.502 24/11/02,11:21:47,10,08,1, 11.9,1,1, 1.575, 10511.068, 386.769, 52834.485 24/11/02,11:21:47,11,08,1, 11.9,1,1, 1.575, 10511.045, 386.813, 52834.554 24/11/02,11:21:47,12,08,1, 11.9,1,1, 1.575, 10511.087, 386.801, 52834.497 24/11/02,11:21:47,13,08,1, 11.9,1,1, 1.575, 10511.081, 386.801, 52834.545 24/11/02,11:21:47,14,08,1, 11.9,1,1, 1.575, 10511.070, 386.761, 52834.505 24/11/02,11:21:47,15,08,1, 11.9,1,1, 1.575, 10511.063, 386.798, 52834.506 24/11/02,11:21:47,16,08,1, 11.9,1,1, 1.575, 10511.085, 386.812, 52834.564 24/11/02,11:21:47,17,08,1, 11.9,1,1, 1.575, 10511.087, 386.791, 52834.536 24/11/02,11:21:47,18,08,1, 11.9,1,1, 1.575, 10511.066, 386.765, 52834.501 24/11/02,11:21:47,19,08,1, 11.9,1,1, 1.575, 10511.064, 386.786, 52834.534 24/11/02,11:21:48,00,08,1, 11.9,1,1, 1.576, 10511.063, 386.786, 52834.534 24/11/02,11:21:48,01,08,1, 11.9,1,1, 1.576, 10511.066, 386.812, 52834.531 24/11/02,11:21:48,02,08,1, 11.9,1,1, 1.576, 10511.072, 386.809, 52834.578 24/11/02,11:21:48,03,08,1, 11.9,1,1, 1.576, 10511.063, 386.793, 52834.532 24/11/02,11:21:48,04,08,1, 11.9,1,1, 1.576, 10511.061, 386.767, 52834.543 24/11/02,11:21:48,05,08,1, 11.9,1,1, 1.576, 10511.068, 386.790, 52834.560 24/11/02,11:21:48,06,08,1, 11.9,1,1, 1.576, 10511.059, 386.778, 52834.573 24/11/02,11:21:48,07,08,1, 11.9,1,1, 1.576, 10511.062, 386.801, 52834.574 24/11/02,11:21:48,08,08,1, 11.9,1,1, 1.576, 10511.051, 386.800, 52834.576 24/11/02,11:21:48,09,08,1, 11.9,1,1, 1.576, 10511.074, 386.814, 52834.566 24/11/02,11:21:48,10,08,1, 11.9,1,1, 1.576, 10511.065, 386.807, 52834.556 24/11/02,11:21:48,11,08,1, 11.9,1,1, 1.576, 10511.072, 386.789, 52834.541 24/11/02,11:21:48,12,08,1, 11.9,1,1, 1.576, 10511.070, 386.791, 52834.560 24/11/02,11:21:48,13,08,1, 11.9,1,1, 1.576, 10511.083, 386.808, 52834.539 24/11/02,11:21:48,14,08,1, 11.9,1,1, 1.576, 10511.047, 386.770, 52834.470 24/11/02,11:21:48,15,08,1, 11.9,1,1, 1.576, 10511.109, 386.816, 52834.591 24/11/02,11:21:48,16,08,1, 11.9,1,1, 1.576, 10511.090, 386.789, 52834.571 24/11/02,11:21:48,17,08,1, 11.9,1,1, 1.576, 10511.103, 386.798, 52834.586 24/11/02,11:21:48,18,08,1, 11.9,1,1, 1.576, 10511.099, 386.813, 52834.586 24/11/02,11:21:48,19,08,1, 11.9,1,1, 1.576, 10511.095, 386.812, 52834.692 24/11/02,11:21:49,00,08,1, 11.9,1,1, 1.577, 10511.088, 386.812, 52834.692 24/11/02,11:21:49,01,08,1, 11.9,1,1, 1.577, 10511.092, 386.790, 52834.587 24/11/02,11:21:49,02,08,1, 11.9,1,1, 1.577, 10511.058, 386.815, 52834.686 24/11/02,11:21:49,03,08,1, 11.9,1,1, 1.577, 10511.116, 386.821, 52834.543 24/11/02,11:21:49,04,08,1, 11.9,1,1, 1.577, 10511.115, 386.810, 52834.557 24/11/02,11:21:49,05,08,1, 11.9,1,1, 1.577, 10511.092, 386.819, 52834.547 24/11/02,11:21:49,06,08,1, 11.9,1,1, 1.577, 10511.133, 386.816, 52834.584 24/11/02,11:21:49,07,08,1, 11.9,1,1, 1.577, 10511.098, 386.791, 52834.558 24/11/02,11:21:49,08,08,1, 11.9,1,1, 1.577, 10511.108, 386.811, 52834.572 24/11/02,11:21:49,09,08,1, 11.9,1,1, 1.577, 10511.132, 386.826, 52834.588 24/11/02,11:21:49,10,08,1, 11.9,1,1, 1.577, 10511.119, 386.812, 52834.595 24/11/02,11:21:49,11,08,1, 11.9,1,1, 1.577, 10511.128, 386.818, 52834.609 24/11/02,11:21:49,12,08,1, 11.9,1,1, 1.577, 10511.154, 386.820, 52834.628 24/11/02,11:21:49,13,08,1, 11.9,1,1, 1.577, 10511.127, 386.832, 52834.625 24/11/02,11:21:49,14,08,1, 11.9,1,1, 1.577, 10511.168, 386.834, 52834.602 24/11/02,11:21:49,15,08,1, 11.9,1,1, 1.577, 10511.146, 386.845, 52834.606 24/11/02,11:21:49,16,08,1, 11.9,1,1, 1.577, 10511.168, 386.851, 52834.621 24/11/02,11:21:49,17,08,1, 11.9,1,1, 1.577, 10511.144, 386.817, 52834.632 24/11/02,11:21:49,18,08,1, 11.9,1,1, 1.577, 10511.163, 386.881, 52834.657 24/11/02,11:21:49,19,08,1, 11.9,1,1, 1.577, 10511.166, 386.860, 52834.621 24/11/02,11:21:50,00,08,1, 12.0,1,1, 1.575, 10511.163, 386.860, 52834.621 24/11/02,11:21:50,01,08,1, 12.0,1,1, 1.575, 10511.156, 386.901, 52834.624 24/11/02,11:21:50,02,08,1, 12.0,1,1, 1.575, 10511.181, 386.881, 52834.618 24/11/02,11:21:50,03,08,1, 12.0,1,1, 1.575, 10511.163, 386.901, 52834.635 24/11/02,11:21:50,04,08,1, 12.0,1,1, 1.575, 10511.194, 386.884, 52834.663 24/11/02,11:21:50,05,08,1, 12.0,1,1, 1.575, 10511.201, 386.858, 52834.678 24/11/02,11:21:50,06,08,1, 12.0,1,1, 1.575, 10511.175, 386.904, 52834.652 24/11/02,11:21:50,07,08,1, 12.0,1,1, 1.575, 10511.211, 386.872, 52834.661 24/11/02,11:21:50,08,08,1, 12.0,1,1, 1.575, 10511.194, 386.931, 52834.663 24/11/02,11:21:50,09,08,1, 12.0,1,1, 1.575, 10511.201, 386.922, 52834.751 24/11/02,11:21:50,10,08,1, 12.0,1,1, 1.575, 10511.183, 386.930, 52834.667 24/11/02,11:21:50,11,08,1, 12.0,1,1, 1.575, 10511.198, 386.953, 52834.691 24/11/02,11:21:50,12,08,1, 12.0,1,1, 1.575, 10511.189, 386.955, 52834.701 24/11/02,11:21:50,13,08,1, 12.0,1,1, 1.575, 10511.206, 386.943, 52834.697 24/11/02,11:21:50,14,08,1, 12.0,1,1, 1.575, 10511.206, 386.969, 52834.677 24/11/02,11:21:50,15,08,1, 12.0,1,1, 1.575, 10511.223, 387.000, 52834.646 24/11/02,11:21:50,16,08,1, 12.0,1,1, 1.575, 10511.203, 386.938, 52834.643 24/11/02,11:21:50,17,08,1, 12.0,1,1, 1.575, 10511.202, 387.014, 52834.710 24/11/02,11:21:50,18,08,1, 12.0,1,1, 1.575, 10511.199, 386.993, 52834.668 24/11/02,11:21:50,19,08,1, 12.0,1,1, 1.575, 10511.193, 386.962, 52834.761 24/11/02,11:21:51,00,08,1, 12.0,1,1, 1.573, 10511.189, 386.962, 52834.761 24/11/02,11:21:51,01,08,1, 12.0,1,1, 1.573, 10511.200, 386.982, 52834.682 24/11/02,11:21:51,02,08,1, 12.0,1,1, 1.573, 10511.192, 386.988, 52834.667 24/11/02,11:21:51,03,08,1, 12.0,1,1, 1.573, 10511.167, 387.006, 52834.719 24/11/02,11:21:51,04,08,1, 12.0,1,1, 1.573, 10511.216, 387.019, 52834.737 24/11/02,11:21:51,05,08,1, 12.0,1,1, 1.573, 10511.190, 387.027, 52834.739 24/11/02,11:21:51,06,08,1, 12.0,1,1, 1.573, 10511.188, 387.010, 52834.717 24/11/02,11:21:51,07,08,1, 12.0,1,1, 1.573, 10511.224, 387.031, 52834.781 24/11/02,11:21:51,08,08,1, 12.0,1,1, 1.573, 10511.203, 387.013, 52834.703 24/11/02,11:21:51,09,08,1, 12.0,1,1, 1.573, 10511.183, 387.038, 52834.732 24/11/02,11:21:51,10,08,1, 12.0,1,1, 1.573, 10511.214, 387.055, 52834.759 24/11/02,11:21:51,11,08,1, 12.0,1,1, 1.573, 10511.178, 387.049, 52834.747 24/11/02,11:21:51,12,08,1, 12.0,1,1, 1.573, 10511.223, 387.058, 52834.694 24/11/02,11:21:51,13,08,1, 12.0,1,1, 1.573, 10511.189, 387.047, 52834.786 24/11/02,11:21:51,14,08,1, 12.0,1,1, 1.573, 10511.190, 387.091, 52834.823 24/11/02,11:21:51,15,08,1, 12.0,1,1, 1.573, 10511.196, 387.102, 52834.842 24/11/02,11:21:51,16,08,1, 12.0,1,1, 1.573, 10511.211, 387.086, 52834.778 24/11/02,11:21:51,17,08,1, 12.0,1,1, 1.573, 10511.213, 387.077, 52834.821 24/11/02,11:21:51,18,08,1, 12.0,1,1, 1.573, 10511.201, 387.083, 52834.817 24/11/02,11:21:51,19,08,1, 12.0,1,1, 1.573, 10511.194, 387.116, 52834.841 24/11/02,11:21:52,00,08,1, 11.8,1,1, 1.577, 10511.189, 387.116, 52834.841 24/11/02,11:21:52,01,08,1, 11.8,1,1, 1.577, 10511.191, 387.138, 52834.818 24/11/02,11:21:52,02,08,1, 11.8,1,1, 1.577, 10511.194, 387.101, 52834.815 24/11/02,11:21:52,03,08,1, 11.8,1,1, 1.577, 10511.203, 387.088, 52834.796 24/11/02,11:21:52,04,08,1, 11.8,1,1, 1.577, 10511.234, 387.080, 52834.796 24/11/02,11:21:52,05,08,1, 11.8,1,1, 1.577, 10511.215, 387.070, 52834.804 24/11/02,11:21:52,06,08,1, 11.8,1,1, 1.577, 10511.224, 387.113, 52834.826 24/11/02,11:21:52,07,08,1, 11.8,1,1, 1.577, 10511.236, 387.074, 52834.814 24/11/02,11:21:52,08,08,1, 11.8,1,1, 1.577, 10511.248, 387.101, 52834.824 24/11/02,11:21:52,09,08,1, 11.8,1,1, 1.577, 10511.234, 387.104, 52834.851 24/11/02,11:21:52,10,08,1, 11.8,1,1, 1.577, 10511.235, 387.109, 52834.849 24/11/02,11:21:52,11,08,1, 11.8,1,1, 1.577, 10511.237, 387.101, 52834.837 24/11/02,11:21:52,12,08,1, 11.8,1,1, 1.577, 10511.267, 387.106, 52834.854 24/11/02,11:21:52,13,08,1, 11.8,1,1, 1.577, 10511.243, 387.103, 52834.869 24/11/02,11:21:52,14,08,1, 11.8,1,1, 1.577, 10511.268, 387.089, 52834.902 24/11/02,11:21:52,15,08,1, 11.8,1,1, 1.577, 10511.276, 387.069, 52834.849 24/11/02,11:21:52,16,08,1, 11.8,1,1, 1.577, 10511.269, 387.044, 52834.815 24/11/02,11:21:52,17,08,1, 11.8,1,1, 1.577, 10511.292, 387.054, 52834.850 24/11/02,11:21:52,18,08,1, 11.8,1,1, 1.577, 10511.251, 387.058, 52834.820 24/11/02,11:21:52,19,08,1, 11.8,1,1, 1.577, 10511.280, 387.090, 52834.809 24/11/02,11:21:53,00,08,1, 12.0,1,1, 1.571, 10511.272, 387.090, 52834.809 24/11/02,11:21:53,01,08,1, 12.0,1,1, 1.571, 10511.288, 387.098, 52834.820 24/11/02,11:21:53,02,08,1, 12.0,1,1, 1.571, 10511.312, 387.090, 52834.823 24/11/02,11:21:53,03,08,1, 12.0,1,1, 1.571, 10511.310, 387.076, 52834.814 24/11/02,11:21:53,04,08,1, 12.0,1,1, 1.571, 10511.303, 387.082, 52834.852 24/11/02,11:21:53,05,08,1, 12.0,1,1, 1.571, 10511.298, 387.085, 52834.848 24/11/02,11:21:53,06,08,1, 12.0,1,1, 1.571, 10511.313, 387.053, 52834.863 24/11/02,11:21:53,07,08,1, 12.0,1,1, 1.571, 10511.346, 387.083, 52834.871 24/11/02,11:21:53,08,08,1, 12.0,1,1, 1.571, 10511.321, 387.037, 52834.839 24/11/02,11:21:53,09,08,1, 12.0,1,1, 1.571, 10511.365, 387.076, 52834.878 24/11/02,11:21:53,10,08,1, 12.0,1,1, 1.571, 10511.329, 387.040, 52834.806 24/11/02,11:21:53,11,08,1, 12.0,1,1, 1.571, 10511.348, 387.070, 52834.850 24/11/02,11:21:53,12,08,1, 12.0,1,1, 1.571, 10511.332, 387.010, 52834.832 24/11/02,11:21:53,13,08,1, 12.0,1,1, 1.571, 10511.358, 387.050, 52834.852 24/11/02,11:21:53,14,08,1, 12.0,1,1, 1.571, 10511.357, 387.049, 52834.866 24/11/02,11:21:53,15,08,1, 12.0,1,1, 1.571, 10511.367, 387.051, 52834.844 24/11/02,11:21:53,16,08,1, 12.0,1,1, 1.571, 10511.374, 387.042, 52834.896 24/11/02,11:21:53,17,08,1, 12.0,1,1, 1.571, 10511.352, 387.039, 52834.854 24/11/02,11:21:53,18,08,1, 12.0,1,1, 1.571, 10511.364, 387.049, 52834.862 24/11/02,11:21:53,19,08,1, 12.0,1,1, 1.571, 10511.356, 387.034, 52834.861 24/11/02,11:21:54,00,08,1, 11.9,1,1, 1.578, 10511.355, 387.034, 52834.861 24/11/02,11:21:54,01,08,1, 11.9,1,1, 1.578, 10511.367, 387.045, 52834.878 24/11/02,11:21:54,02,08,1, 11.9,1,1, 1.578, 10511.388, 387.075, 52834.898 24/11/02,11:21:54,03,08,1, 11.9,1,1, 1.578, 10511.382, 387.033, 52834.858 24/11/02,11:21:54,04,08,1, 11.9,1,1, 1.578, 10511.394, 387.054, 52834.872 24/11/02,11:21:54,05,08,1, 11.9,1,1, 1.578, 10511.379, 387.046, 52834.850 24/11/02,11:21:54,06,08,1, 11.9,1,1, 1.578, 10511.384, 387.031, 52834.848 24/11/02,11:21:54,07,08,1, 11.9,1,1, 1.578, 10511.411, 387.058, 52834.921 24/11/02,11:21:54,08,08,1, 11.9,1,1, 1.578, 10511.424, 387.053, 52834.914 24/11/02,11:21:54,09,08,1, 11.9,1,1, 1.578, 10511.407, 387.077, 52834.921 24/11/02,11:21:54,10,08,1, 11.9,1,1, 1.578, 10511.395, 387.042, 52834.894 24/11/02,11:21:54,11,08,1, 11.9,1,1, 1.578, 10511.389, 387.072, 52834.904 24/11/02,11:21:54,12,08,1, 11.9,1,1, 1.578, 10511.389, 387.041, 52834.869 24/11/02,11:21:54,13,08,1, 11.9,1,1, 1.578, 10511.395, 387.057, 52834.870 24/11/02,11:21:54,14,08,1, 11.9,1,1, 1.578, 10511.402, 387.047, 52834.864 24/11/02,11:21:54,15,08,1, 11.9,1,1, 1.578, 10511.399, 387.070, 52834.873 24/11/02,11:21:54,16,08,1, 11.9,1,1, 1.578, 10511.424, 387.042, 52834.887 24/11/02,11:21:54,17,08,1, 11.9,1,1, 1.578, 10511.445, 387.065, 52834.766 24/11/02,11:21:54,18,08,1, 11.9,1,1, 1.578, 10511.417, 387.044, 52834.820 24/11/02,11:21:54,19,08,1, 11.9,1,1, 1.578, 10511.412, 387.065, 52834.911 24/11/02,11:21:55,00,08,1, 11.9,1,1, 1.576, 10511.405, 387.065, 52834.911 24/11/02,11:21:55,01,08,1, 11.9,1,1, 1.576, 10511.427, 387.062, 52834.923 24/11/02,11:21:55,02,08,1, 11.9,1,1, 1.576, 10511.430, 387.047, 52834.886 24/11/02,11:21:55,03,08,1, 11.9,1,1, 1.576, 10511.454, 387.066, 52834.924 24/11/02,11:21:55,04,08,1, 11.9,1,1, 1.576, 10511.424, 387.058, 52834.914 24/11/02,11:21:55,05,08,1, 11.9,1,1, 1.576, 10511.475, 387.071, 52834.866 24/11/02,11:21:55,06,08,1, 11.9,1,1, 1.576, 10511.477, 387.070, 52834.960 24/11/02,11:21:55,07,08,1, 11.9,1,1, 1.576, 10511.487, 387.055, 52834.911 24/11/02,11:21:55,08,08,1, 11.9,1,1, 1.576, 10511.461, 387.072, 52834.867 24/11/02,11:21:55,09,08,1, 11.9,1,1, 1.576, 10511.476, 387.051, 52834.852 24/11/02,11:21:55,10,08,1, 11.9,1,1, 1.576, 10511.452, 387.037, 52834.882 24/11/02,11:21:55,11,08,1, 11.9,1,1, 1.576, 10511.455, 387.044, 52834.896 24/11/02,11:21:55,12,08,1, 11.9,1,1, 1.576, 10511.445, 387.040, 52834.924 24/11/02,11:21:55,13,08,1, 11.9,1,1, 1.576, 10511.464, 387.068, 52834.927 24/11/02,11:21:55,14,08,1, 11.9,1,1, 1.576, 10511.479, 387.041, 52834.911 24/11/02,11:21:55,15,08,1, 11.9,1,1, 1.576, 10511.460, 387.051, 52834.948 24/11/02,11:21:55,16,08,1, 11.9,1,1, 1.576, 10511.477, 387.071, 52834.947 24/11/02,11:21:55,17,08,1, 11.9,1,1, 1.576, 10511.475, 387.091, 52834.999 24/11/02,11:21:55,18,08,1, 11.9,1,1, 1.576, 10511.486, 387.058, 52834.945 24/11/02,11:21:55,19,08,1, 11.9,1,1, 1.576, 10511.501, 387.062, 52835.001 24/11/02,11:21:56,00,08,1, 11.9,1,1, 1.575, 10511.497, 387.062, 52835.001 24/11/02,11:21:56,01,08,1, 11.9,1,1, 1.575, 10511.474, 387.059, 52834.962 24/11/02,11:21:56,02,08,1, 11.9,1,1, 1.575, 10511.469, 387.073, 52834.944 24/11/02,11:21:56,03,08,1, 11.9,1,1, 1.575, 10511.492, 387.074, 52834.910 24/11/02,11:21:56,04,08,1, 11.9,1,1, 1.575, 10511.495, 387.057, 52834.960 24/11/02,11:21:56,05,08,1, 11.9,1,1, 1.575, 10511.494, 387.052, 52834.979 24/11/02,11:21:56,06,08,1, 11.9,1,1, 1.575, 10511.484, 387.057, 52834.984 24/11/02,11:21:56,07,08,1, 11.9,1,1, 1.575, 10511.506, 387.085, 52835.002 24/11/02,11:21:56,08,08,1, 11.9,1,1, 1.575, 10511.534, 387.052, 52835.007 24/11/02,11:21:56,09,08,1, 11.9,1,1, 1.575, 10511.496, 387.066, 52834.959 24/11/02,11:21:56,10,08,1, 11.9,1,1, 1.575, 10511.515, 387.061, 52834.953 24/11/02,11:21:56,11,08,1, 11.9,1,1, 1.575, 10511.507, 387.054, 52834.971 24/11/02,11:21:56,12,08,1, 11.9,1,1, 1.575, 10511.486, 387.038, 52834.918 24/11/02,11:21:56,13,08,1, 11.9,1,1, 1.575, 10511.506, 387.050, 52834.974 24/11/02,11:21:56,14,08,1, 11.9,1,1, 1.575, 10511.489, 387.068, 52835.006 24/11/02,11:21:56,15,08,1, 11.9,1,1, 1.575, 10511.472, 387.035, 52834.974 24/11/02,11:21:56,16,08,1, 11.9,1,1, 1.575, 10511.506, 387.063, 52835.025 24/11/02,11:21:56,17,08,1, 11.9,1,1, 1.575, 10511.519, 387.052, 52834.948 24/11/02,11:21:56,18,08,1, 11.9,1,1, 1.575, 10511.496, 387.068, 52834.985 24/11/02,11:21:56,19,08,1, 11.9,1,1, 1.575, 10511.522, 387.113, 52835.037 24/11/02,11:21:57,00,08,1, 11.9,1,1, 1.576, 10511.514, 387.113, 52835.037 24/11/02,11:21:57,01,08,1, 11.9,1,1, 1.576, 10511.517, 387.070, 52835.066 24/11/02,11:21:57,02,08,1, 11.9,1,1, 1.576, 10511.511, 387.125, 52835.344 24/11/02,11:21:57,03,08,1, 11.9,1,1, 1.576, 10511.512, 387.191, 52835.384 24/11/02,11:21:57,04,08,1, 11.9,1,1, 1.576, 10511.523, 387.140, 52835.314 24/11/02,11:21:57,05,08,1, 11.9,1,1, 1.576, 10511.519, 387.160, 52835.265 24/11/02,11:21:57,06,08,1, 11.9,1,1, 1.576, 10511.517, 387.157, 52835.292 24/11/02,11:21:57,07,08,1, 11.9,1,1, 1.576, 10511.529, 387.143, 52835.278 24/11/02,11:21:57,08,08,1, 11.9,1,1, 1.576, 10511.502, 387.123, 52835.286 24/11/02,11:21:57,09,08,1, 11.9,1,1, 1.576, 10511.563, 387.179, 52835.306 24/11/02,11:21:57,10,08,1, 11.9,1,1, 1.576, 10511.528, 387.105, 52835.253 24/11/02,11:21:57,11,08,1, 11.9,1,1, 1.576, 10511.544, 387.165, 52835.304 24/11/02,11:21:57,12,08,1, 11.9,1,1, 1.576, 10511.548, 387.141, 52835.291 24/11/02,11:21:57,13,08,1, 11.9,1,1, 1.576, 10511.550, 387.135, 52835.275 24/11/02,11:21:57,14,08,1, 11.9,1,1, 1.576, 10511.539, 387.154, 52835.282 24/11/02,11:21:57,15,08,1, 11.9,1,1, 1.576, 10511.561, 387.144, 52835.284 24/11/02,11:21:57,16,08,1, 11.9,1,1, 1.576, 10511.582, 387.152, 52835.149 24/11/02,11:21:57,17,08,1, 11.9,1,1, 1.576, 10511.554, 387.170, 52835.531 24/11/02,11:21:57,18,08,1, 11.9,1,1, 1.576, 10511.581, 387.168, 52835.391 24/11/02,11:21:57,19,08,1, 11.9,1,1, 1.576, 10511.580, 387.165, 52835.341 24/11/02,11:21:58,00,08,1, 11.9,1,1, 1.577, 10511.572, 387.165, 52835.341 24/11/02,11:21:58,01,08,1, 11.9,1,1, 1.577, 10511.567, 387.137, 52835.343 24/11/02,11:21:58,02,08,1, 11.9,1,1, 1.577, 10511.573, 387.147, 52835.188 24/11/02,11:21:58,03,08,1, 11.9,1,1, 1.577, 10511.551, 387.191, 52835.326 24/11/02,11:21:58,04,08,1, 11.9,1,1, 1.577, 10511.550, 387.149, 52835.306 24/11/02,11:21:58,05,08,1, 11.9,1,1, 1.577, 10511.568, 387.153, 52835.320 24/11/02,11:21:58,06,08,1, 11.9,1,1, 1.577, 10511.579, 387.170, 52835.369 24/11/02,11:21:58,07,08,1, 11.9,1,1, 1.577, 10511.606, 387.190, 52835.362 24/11/02,11:21:58,08,08,1, 11.9,1,1, 1.577, 10511.584, 387.195, 52835.325 24/11/02,11:21:58,09,08,1, 11.9,1,1, 1.577, 10511.582, 387.161, 52835.352 24/11/02,11:21:58,10,08,1, 11.9,1,1, 1.577, 10511.592, 387.166, 52835.302 24/11/02,11:21:58,11,08,1, 11.9,1,1, 1.577, 10511.596, 387.160, 52835.192 24/11/02,11:21:58,12,08,1, 11.9,1,1, 1.577, 10511.581, 387.194, 52835.380 24/11/02,11:21:58,13,08,1, 11.9,1,1, 1.577, 10511.604, 387.179, 52835.360 24/11/02,11:21:58,14,08,1, 11.9,1,1, 1.577, 10511.615, 387.195, 52835.391 24/11/02,11:21:58,15,08,1, 11.9,1,1, 1.577, 10511.604, 387.199, 52835.354 24/11/02,11:21:58,16,08,1, 11.9,1,1, 1.577, 10511.619, 387.183, 52835.393 24/11/02,11:21:58,17,08,1, 11.9,1,1, 1.577, 10511.614, 387.193, 52835.342 24/11/02,11:21:58,18,08,1, 11.9,1,1, 1.577, 10511.590, 387.182, 52835.382 24/11/02,11:21:58,19,08,1, 11.9,1,1, 1.577, 10511.616, 387.186, 52835.354 24/11/02,11:21:59,00,08,1, 11.9,1,1, 1.572, 10511.614, 387.186, 52835.354 24/11/02,11:21:59,01,08,1, 11.9,1,1, 1.572, 10511.614, 387.179, 52835.402 24/11/02,11:21:59,02,08,1, 11.9,1,1, 1.572, 10511.613, 387.205, 52835.387 24/11/02,11:21:59,03,08,1, 11.9,1,1, 1.572, 10511.637, 387.207, 52835.324 24/11/02,11:21:59,04,08,1, 11.9,1,1, 1.572, 10511.647, 387.214, 52835.348 24/11/02,11:21:59,05,08,1, 11.9,1,1, 1.572, 10511.638, 387.194, 52835.369 24/11/02,11:21:59,06,08,1, 11.9,1,1, 1.572, 10511.633, 387.199, 52835.397 24/11/02,11:21:59,07,08,1, 11.9,1,1, 1.572, 10511.641, 387.216, 52835.399 24/11/02,11:21:59,08,08,1, 11.9,1,1, 1.572, 10511.656, 387.236, 52835.374 24/11/02,11:21:59,09,08,1, 11.9,1,1, 1.572, 10511.648, 387.216, 52835.396 24/11/02,11:21:59,10,08,1, 11.9,1,1, 1.572, 10511.661, 387.201, 52835.392 24/11/02,11:21:59,11,08,1, 11.9,1,1, 1.572, 10511.660, 387.217, 52835.398 24/11/02,11:21:59,12,08,1, 11.9,1,1, 1.572, 10511.685, 387.228, 52835.380 24/11/02,11:21:59,13,08,1, 11.9,1,1, 1.572, 10511.678, 387.234, 52835.393 24/11/02,11:21:59,14,08,1, 11.9,1,1, 1.572, 10511.656, 387.206, 52835.350 24/11/02,11:21:59,15,08,1, 11.9,1,1, 1.572, 10511.668, 387.225, 52835.411 24/11/02,11:21:59,16,08,1, 11.9,1,1, 1.572, 10511.687, 387.216, 52835.465 24/11/02,11:21:59,17,08,1, 11.9,1,1, 1.572, 10511.665, 387.245, 52835.393 24/11/02,11:21:59,18,08,1, 11.9,1,1, 1.572, 10511.690, 387.231, 52835.503 24/11/02,11:21:59,19,08,1, 11.9,1,1, 1.572, 10511.697, 387.230, 52835.498 24/11/02,11:22:00,00,07,1, 11.9,1,1, 1.571, 10511.689, 387.230, 52835.498 24/11/02,11:22:00,01,07,1, 11.9,1,1, 1.571, 10511.692, 387.262, 52835.432 24/11/02,11:22:00,02,07,1, 11.9,1,1, 1.571, 10511.688, 387.186, 52835.214 24/11/02,11:22:00,03,07,1, 11.9,1,1, 1.571, 10511.712, 387.180, 52835.160 24/11/02,11:22:00,04,07,1, 11.9,1,1, 1.571, 10511.712, 387.176, 52835.165 24/11/02,11:22:00,05,07,1, 11.9,1,1, 1.571, 10511.727, 387.177, 52835.143 24/11/02,11:22:00,06,07,1, 11.9,1,1, 1.571, 10511.710, 387.173, 52835.158 24/11/02,11:22:00,07,07,1, 11.9,1,1, 1.571, 10511.747, 387.152, 52835.205 24/11/02,11:22:00,08,07,1, 11.9,1,1, 1.571, 10511.740, 387.190, 52835.185 24/11/02,11:22:00,09,07,1, 11.9,1,1, 1.571, 10511.717, 387.165, 52835.229 24/11/02,11:22:00,10,07,1, 11.9,1,1, 1.571, 10511.736, 387.150, 52835.213 24/11/02,11:22:00,11,07,1, 11.9,1,1, 1.571, 10511.743, 387.159, 52835.168 24/11/02,11:22:00,12,07,1, 11.9,1,1, 1.571, 10511.749, 387.173, 52835.296 24/11/02,11:22:00,13,07,1, 11.9,1,1, 1.571, 10511.762, 387.152, 52835.247 24/11/02,11:22:00,14,07,1, 11.9,1,1, 1.571, 10511.756, 387.158, 52835.265 24/11/02,11:22:00,15,07,1, 11.9,1,1, 1.571, 10511.763, 387.175, 52835.215 24/11/02,11:22:00,16,07,1, 11.9,1,1, 1.571, 10511.769, 387.160, 52835.274 24/11/02,11:22:00,17,07,1, 11.9,1,1, 1.571, 10511.776, 387.175, 52835.263 24/11/02,11:22:00,18,07,1, 11.9,1,1, 1.571, 10511.761, 387.174, 52835.262 24/11/02,11:22:00,19,07,1, 11.9,1,1, 1.571, 10511.798, 387.163, 52835.262 24/11/02,11:22:01,00,07,1, 12.0,1,1, 1.575, 10511.798, 387.163, 52835.262 24/11/02,11:22:01,01,07,1, 12.0,1,1, 1.575, 10511.780, 387.128, 52835.265 24/11/02,11:22:01,02,07,1, 12.0,1,1, 1.575, 10511.826, 387.165, 52835.288 24/11/02,11:22:01,03,07,1, 12.0,1,1, 1.575, 10511.819, 387.163, 52835.260 24/11/02,11:22:01,04,07,1, 12.0,1,1, 1.575, 10511.792, 387.133, 52835.237 24/11/02,11:22:01,05,07,1, 12.0,1,1, 1.575, 10511.824, 387.151, 52835.227 24/11/02,11:22:01,06,07,1, 12.0,1,1, 1.575, 10511.820, 387.156, 52835.312 24/11/02,11:22:01,07,07,1, 12.0,1,1, 1.575, 10511.823, 387.151, 52835.304 24/11/02,11:22:01,08,07,1, 12.0,1,1, 1.575, 10511.834, 387.157, 52835.226 24/11/02,11:22:01,09,07,1, 12.0,1,1, 1.575, 10511.834, 387.182, 52835.320 24/11/02,11:22:01,10,07,1, 12.0,1,1, 1.575, 10511.837, 387.174, 52835.338 24/11/02,11:22:01,11,07,1, 12.0,1,1, 1.575, 10511.831, 387.157, 52835.251 24/11/02,11:22:01,12,07,1, 12.0,1,1, 1.575, 10511.857, 387.151, 52835.258 24/11/02,11:22:01,13,07,1, 12.0,1,1, 1.575, 10511.860, 387.179, 52835.286 24/11/02,11:22:01,14,07,1, 12.0,1,1, 1.575, 10511.856, 387.155, 52835.268 24/11/02,11:22:01,15,07,1, 12.0,1,1, 1.575, 10511.869, 387.182, 52835.332 24/11/02,11:22:01,16,07,1, 12.0,1,1, 1.575, 10511.887, 387.185, 52835.288 24/11/02,11:22:01,17,07,1, 12.0,1,1, 1.575, 10511.882, 387.140, 52835.259 24/11/02,11:22:01,18,07,1, 12.0,1,1, 1.575, 10511.889, 387.179, 52835.304 24/11/02,11:22:01,19,07,1, 12.0,1,1, 1.575, 10511.902, 387.179, 52835.284 24/11/02,11:22:02,00,07,1, 11.9,1,1, 1.573, 10511.898, 387.179, 52835.284 24/11/02,11:22:02,01,07,1, 11.9,1,1, 1.573, 10511.896, 387.168, 52835.357 24/11/02,11:22:02,02,07,1, 11.9,1,1, 1.573, 10511.915, 387.185, 52835.316 24/11/02,11:22:02,03,07,1, 11.9,1,1, 1.573, 10511.925, 387.168, 52835.327 24/11/02,11:22:02,04,07,1, 11.9,1,1, 1.573, 10511.916, 387.150, 52835.264 24/11/02,11:22:02,05,07,1, 11.9,1,1, 1.573, 10511.907, 387.166, 52835.305 24/11/02,11:22:02,06,07,1, 11.9,1,1, 1.573, 10511.917, 387.166, 52835.352 24/11/02,11:22:02,07,07,1, 11.9,1,1, 1.573, 10511.935, 387.146, 52835.300 24/11/02,11:22:02,08,07,1, 11.9,1,1, 1.573, 10511.944, 387.162, 52835.350 24/11/02,11:22:02,09,07,1, 11.9,1,1, 1.573, 10511.977, 387.196, 52835.308 24/11/02,11:22:02,10,07,1, 11.9,1,1, 1.573, 10511.949, 387.180, 52835.291 24/11/02,11:22:02,11,07,1, 11.9,1,1, 1.573, 10511.981, 387.176, 52835.287 24/11/02,11:22:02,12,07,1, 11.9,1,1, 1.573, 10511.965, 387.176, 52835.292 24/11/02,11:22:02,13,07,1, 11.9,1,1, 1.573, 10511.963, 387.143, 52835.291 24/11/02,11:22:02,14,07,1, 11.9,1,1, 1.573, 10511.977, 387.170, 52835.321 24/11/02,11:22:02,15,07,1, 11.9,1,1, 1.573, 10511.928, 387.154, 52835.308 24/11/02,11:22:02,16,07,1, 11.9,1,1, 1.573, 10511.949, 387.142, 52835.310 24/11/02,11:22:02,17,07,1, 11.9,1,1, 1.573, 10511.941, 387.129, 52835.345 24/11/02,11:22:02,18,07,1, 11.9,1,1, 1.573, 10511.975, 387.206, 52835.333 24/11/02,11:22:02,19,07,1, 11.9,1,1, 1.573, 10511.987, 387.197, 52835.345 24/11/02,11:22:03,00,07,1, 11.9,1,1, 1.573, 10511.981, 387.197, 52835.345 24/11/02,11:22:03,01,07,1, 11.9,1,1, 1.573, 10511.983, 387.193, 52835.328 24/11/02,11:22:03,02,07,1, 11.9,1,1, 1.573, 10511.981, 387.140, 52835.342 24/11/02,11:22:03,03,07,1, 11.9,1,1, 1.573, 10512.004, 387.187, 52835.373 24/11/02,11:22:03,04,07,1, 11.9,1,1, 1.573, 10512.004, 387.193, 52835.388 24/11/02,11:22:03,05,07,1, 11.9,1,1, 1.573, 10511.973, 387.182, 52835.356 24/11/02,11:22:03,06,07,1, 11.9,1,1, 1.573, 10511.961, 387.137, 52835.357 24/11/02,11:22:03,07,07,1, 11.9,1,1, 1.573, 10512.001, 387.178, 52835.357 24/11/02,11:22:03,08,07,1, 11.9,1,1, 1.573, 10511.992, 387.193, 52835.460 24/11/02,11:22:03,09,07,1, 11.9,1,1, 1.573, 10511.999, 387.188, 52835.312 24/11/02,11:22:03,10,07,1, 11.9,1,1, 1.573, 10511.977, 387.173, 52835.377 24/11/02,11:22:03,11,07,1, 11.9,1,1, 1.573, 10511.988, 387.181, 52835.348 24/11/02,11:22:03,12,07,1, 11.9,1,1, 1.573, 10511.993, 387.150, 52835.371 24/11/02,11:22:03,13,07,1, 11.9,1,1, 1.573, 10512.010, 387.162, 52835.305 24/11/02,11:22:03,14,07,1, 11.9,1,1, 1.573, 10512.005, 387.139, 52835.376 24/11/02,11:22:03,15,07,1, 11.9,1,1, 1.573, 10512.015, 387.210, 52835.394 24/11/02,11:22:03,16,07,1, 11.9,1,1, 1.573, 10512.006, 387.157, 52835.441 24/11/02,11:22:03,17,07,1, 11.9,1,1, 1.573, 10512.040, 387.180, 52835.392 24/11/02,11:22:03,18,07,1, 11.9,1,1, 1.573, 10512.004, 387.152, 52835.332 24/11/02,11:22:03,19,07,1, 11.9,1,1, 1.573, 10512.031, 387.162, 52835.351 24/11/02,11:22:04,00,07,1, 11.9,1,1, 1.574, 10512.023, 387.162, 52835.351 24/11/02,11:22:04,01,07,1, 11.9,1,1, 1.574, 10512.040, 387.166, 52835.361 24/11/02,11:22:04,02,07,1, 11.9,1,1, 1.574, 10512.039, 387.225, 52835.370 24/11/02,11:22:04,03,07,1, 11.9,1,1, 1.574, 10512.012, 387.166, 52835.433 24/11/02,11:22:04,04,07,1, 11.9,1,1, 1.574, 10512.027, 387.190, 52835.427 24/11/02,11:22:04,05,07,1, 11.9,1,1, 1.574, 10512.082, 387.211, 52835.430 24/11/02,11:22:04,06,07,1, 11.9,1,1, 1.574, 10512.038, 387.189, 52835.353 24/11/02,11:22:04,07,07,1, 11.9,1,1, 1.574, 10512.035, 387.207, 52835.366 24/11/02,11:22:04,08,07,1, 11.9,1,1, 1.574, 10512.062, 387.211, 52835.386 24/11/02,11:22:04,09,07,1, 11.9,1,1, 1.574, 10512.038, 387.180, 52835.374 24/11/02,11:22:04,10,07,1, 11.9,1,1, 1.574, 10512.036, 387.202, 52835.371 24/11/02,11:22:04,11,07,1, 11.9,1,1, 1.574, 10512.045, 387.209, 52835.387 24/11/02,11:22:04,12,07,1, 11.9,1,1, 1.574, 10512.059, 387.218, 52835.439 24/11/02,11:22:04,13,07,1, 11.9,1,1, 1.574, 10512.063, 387.226, 52835.412 24/11/02,11:22:04,14,07,1, 11.9,1,1, 1.574, 10512.057, 387.220, 52835.418 24/11/02,11:22:04,15,07,1, 11.9,1,1, 1.574, 10512.067, 387.255, 52835.435 24/11/02,11:22:04,16,07,1, 11.9,1,1, 1.574, 10512.069, 387.238, 52835.375 24/11/02,11:22:04,17,07,1, 11.9,1,1, 1.574, 10512.089, 387.285, 52835.496 24/11/02,11:22:04,18,07,1, 11.9,1,1, 1.574, 10512.067, 387.250, 52835.442 24/11/02,11:22:04,19,07,1, 11.9,1,1, 1.574, 10512.073, 387.234, 52835.304 24/11/02,11:22:05,00,07,1, 11.9,1,1, 1.574, 10512.073, 387.234, 52835.304 24/11/02,11:22:05,01,07,1, 11.9,1,1, 1.574, 10512.117, 387.238, 52835.452 24/11/02,11:22:05,02,07,1, 11.9,1,1, 1.574, 10512.106, 387.241, 52835.423 24/11/02,11:22:05,03,07,1, 11.9,1,1, 1.574, 10512.113, 387.282, 52835.517 24/11/02,11:22:05,04,07,1, 11.9,1,1, 1.574, 10512.085, 387.247, 52835.484 24/11/02,11:22:05,05,07,1, 11.9,1,1, 1.574, 10512.095, 387.256, 52835.434 24/11/02,11:22:05,06,07,1, 11.9,1,1, 1.574, 10512.120, 387.277, 52835.465 24/11/02,11:22:05,07,07,1, 11.9,1,1, 1.574, 10512.081, 387.240, 52835.388 24/11/02,11:22:05,08,07,1, 11.9,1,1, 1.574, 10512.110, 387.266, 52835.505 24/11/02,11:22:05,09,07,1, 11.9,1,1, 1.574, 10512.124, 387.273, 52835.393 24/11/02,11:22:05,10,07,1, 11.9,1,1, 1.574, 10512.132, 387.276, 52835.491 24/11/02,11:22:05,11,07,1, 11.9,1,1, 1.574, 10512.126, 387.255, 52835.430 24/11/02,11:22:05,12,07,1, 11.9,1,1, 1.574, 10512.156, 387.278, 52835.417 24/11/02,11:22:05,13,07,1, 11.9,1,1, 1.574, 10512.125, 387.257, 52835.502 24/11/02,11:22:05,14,07,1, 11.9,1,1, 1.574, 10512.130, 387.269, 52835.433 24/11/02,11:22:05,15,07,1, 11.9,1,1, 1.574, 10512.139, 387.288, 52835.447 24/11/02,11:22:05,16,07,1, 11.9,1,1, 1.574, 10512.184, 387.296, 52835.571 24/11/02,11:22:05,17,07,1, 11.9,1,1, 1.574, 10512.122, 387.299, 52835.494 24/11/02,11:22:05,18,07,1, 11.9,1,1, 1.574, 10512.122, 387.276, 52835.500 24/11/02,11:22:05,19,07,1, 11.9,1,1, 1.574, 10512.146, 387.294, 52835.466 24/11/02,11:22:06,00,07,1, 12.0,1,1, 1.576, 10512.140, 387.294, 52835.466 24/11/02,11:22:06,01,07,1, 12.0,1,1, 1.576, 10512.182, 387.309, 52835.511 24/11/02,11:22:06,02,07,1, 12.0,1,1, 1.576, 10512.165, 387.308, 52835.495 24/11/02,11:22:06,03,07,1, 12.0,1,1, 1.576, 10512.165, 387.300, 52835.502 24/11/02,11:22:06,04,07,1, 12.0,1,1, 1.576, 10512.174, 387.293, 52835.501 24/11/02,11:22:06,05,07,1, 12.0,1,1, 1.576, 10512.180, 387.287, 52835.507 24/11/02,11:22:06,06,07,1, 12.0,1,1, 1.576, 10512.177, 387.292, 52835.527 24/11/02,11:22:06,07,07,1, 12.0,1,1, 1.576, 10512.196, 387.294, 52835.500 24/11/02,11:22:06,08,07,1, 12.0,1,1, 1.576, 10512.193, 387.305, 52835.475 24/11/02,11:22:06,09,07,1, 12.0,1,1, 1.576, 10512.206, 387.292, 52835.471 24/11/02,11:22:06,10,07,1, 12.0,1,1, 1.576, 10512.216, 387.282, 52835.486 24/11/02,11:22:06,11,07,1, 12.0,1,1, 1.576, 10512.214, 387.270, 52835.491 24/11/02,11:22:06,12,07,1, 12.0,1,1, 1.576, 10512.200, 387.312, 52835.514 24/11/02,11:22:06,13,07,1, 12.0,1,1, 1.576, 10512.226, 387.271, 52835.511 24/11/02,11:22:06,14,07,1, 12.0,1,1, 1.576, 10512.199, 387.304, 52835.465 24/11/02,11:22:06,15,07,1, 12.0,1,1, 1.576, 10512.221, 387.291, 52835.505 24/11/02,11:22:06,16,07,1, 12.0,1,1, 1.576, 10512.224, 387.296, 52835.528 24/11/02,11:22:06,17,07,1, 12.0,1,1, 1.576, 10512.225, 387.273, 52835.532 24/11/02,11:22:06,18,07,1, 12.0,1,1, 1.576, 10512.222, 387.309, 52835.472 24/11/02,11:22:06,19,07,1, 12.0,1,1, 1.576, 10512.257, 387.266, 52835.539 24/11/02,11:22:07,00,08,1, 12.0,1,1, 1.575, 10512.257, 387.266, 52835.539 24/11/02,11:22:07,01,08,1, 12.0,1,1, 1.575, 10512.236, 387.293, 52835.520 24/11/02,11:22:07,02,08,1, 12.0,1,1, 1.575, 10512.248, 387.286, 52835.501 24/11/02,11:22:07,03,08,1, 12.0,1,1, 1.575, 10512.242, 387.287, 52835.491 24/11/02,11:22:07,04,08,1, 12.0,1,1, 1.575, 10512.243, 387.308, 52835.626 24/11/02,11:22:07,05,08,1, 12.0,1,1, 1.575, 10512.273, 387.310, 52835.541 24/11/02,11:22:07,06,08,1, 12.0,1,1, 1.575, 10512.255, 387.312, 52835.521 24/11/02,11:22:07,07,08,1, 12.0,1,1, 1.575, 10512.299, 387.313, 52835.560 24/11/02,11:22:07,08,08,1, 12.0,1,1, 1.575, 10512.271, 387.309, 52835.615 24/11/02,11:22:07,09,08,1, 12.0,1,1, 1.575, 10512.289, 387.319, 52835.511 24/11/02,11:22:07,10,08,1, 12.0,1,1, 1.575, 10512.277, 387.321, 52835.586 24/11/02,11:22:07,11,08,1, 12.0,1,1, 1.575, 10512.274, 387.334, 52835.599 24/11/02,11:22:07,12,08,1, 12.0,1,1, 1.575, 10512.294, 387.324, 52835.600 24/11/02,11:22:07,13,08,1, 12.0,1,1, 1.575, 10512.297, 387.303, 52835.616 24/11/02,11:22:07,14,08,1, 12.0,1,1, 1.575, 10512.299, 387.304, 52835.490 24/11/02,11:22:07,15,08,1, 12.0,1,1, 1.575, 10512.316, 387.312, 52835.514 24/11/02,11:22:07,16,08,1, 12.0,1,1, 1.575, 10512.320, 387.326, 52835.523 24/11/02,11:22:07,17,08,1, 12.0,1,1, 1.575, 10512.308, 387.299, 52835.569 24/11/02,11:22:07,18,08,1, 12.0,1,1, 1.575, 10512.347, 387.328, 52835.544 24/11/02,11:22:07,19,08,1, 12.0,1,1, 1.575, 10512.369, 387.310, 52835.603 24/11/02,11:22:08,00,08,1, 11.9,1,1, 1.576, 10512.365, 387.310, 52835.603 24/11/02,11:22:08,01,08,1, 11.9,1,1, 1.576, 10512.383, 387.338, 52835.599 24/11/02,11:22:08,02,08,1, 11.9,1,1, 1.576, 10512.336, 387.332, 52835.575 24/11/02,11:22:08,03,08,1, 11.9,1,1, 1.576, 10512.370, 387.341, 52835.645 24/11/02,11:22:08,04,08,1, 11.9,1,1, 1.576, 10512.380, 387.344, 52835.614 24/11/02,11:22:08,05,08,1, 11.9,1,1, 1.576, 10512.371, 387.339, 52835.605 24/11/02,11:22:08,06,08,1, 11.9,1,1, 1.576, 10512.397, 387.336, 52835.576 24/11/02,11:22:08,07,08,1, 11.9,1,1, 1.576, 10512.403, 387.327, 52835.609 24/11/02,11:22:08,08,08,1, 11.9,1,1, 1.576, 10512.414, 387.363, 52835.636 24/11/02,11:22:08,09,08,1, 11.9,1,1, 1.576, 10512.404, 387.333, 52835.639 24/11/02,11:22:08,10,08,1, 11.9,1,1, 1.576, 10512.422, 387.360, 52835.632 24/11/02,11:22:08,11,08,1, 11.9,1,1, 1.576, 10512.435, 387.349, 52835.620 24/11/02,11:22:08,12,08,1, 11.9,1,1, 1.576, 10512.446, 387.349, 52835.598 24/11/02,11:22:08,13,08,1, 11.9,1,1, 1.576, 10512.442, 387.348, 52835.609 24/11/02,11:22:08,14,08,1, 11.9,1,1, 1.576, 10512.471, 387.355, 52835.635 24/11/02,11:22:08,15,08,1, 11.9,1,1, 1.576, 10512.459, 387.362, 52835.639 24/11/02,11:22:08,16,08,1, 11.9,1,1, 1.576, 10512.505, 387.353, 52835.669 24/11/02,11:22:08,17,08,1, 11.9,1,1, 1.576, 10512.450, 387.345, 52835.625 24/11/02,11:22:08,18,08,1, 11.9,1,1, 1.576, 10512.491, 387.377, 52835.640 24/11/02,11:22:08,19,08,1, 11.9,1,1, 1.576, 10512.522, 387.351, 52835.650 24/11/02,11:22:09,00,08,1, 11.9,1,1, 1.574, 10512.515, 387.351, 52835.650 24/11/02,11:22:09,01,08,1, 11.9,1,1, 1.574, 10512.485, 387.347, 52835.655 24/11/02,11:22:09,02,08,1, 11.9,1,1, 1.574, 10512.520, 387.381, 52835.669 24/11/02,11:22:09,03,08,1, 11.9,1,1, 1.574, 10512.540, 387.376, 52835.658 24/11/02,11:22:09,04,08,1, 11.9,1,1, 1.574, 10512.538, 387.361, 52835.658 24/11/02,11:22:09,05,08,1, 11.9,1,1, 1.574, 10512.536, 387.371, 52835.707 24/11/02,11:22:09,06,08,1, 11.9,1,1, 1.574, 10512.564, 387.377, 52835.666 24/11/02,11:22:09,07,08,1, 11.9,1,1, 1.574, 10512.549, 387.347, 52835.700 24/11/02,11:22:09,08,08,1, 11.9,1,1, 1.574, 10512.562, 387.381, 52835.657 24/11/02,11:22:09,09,08,1, 11.9,1,1, 1.574, 10512.577, 387.385, 52835.635 24/11/02,11:22:09,10,08,1, 11.9,1,1, 1.574, 10512.562, 387.385, 52835.681 24/11/02,11:22:09,11,08,1, 11.9,1,1, 1.574, 10512.586, 387.386, 52835.699 24/11/02,11:22:09,12,08,1, 11.9,1,1, 1.574, 10512.589, 387.384, 52835.719 24/11/02,11:22:09,13,08,1, 11.9,1,1, 1.574, 10512.628, 387.379, 52835.689 24/11/02,11:22:09,14,08,1, 11.9,1,1, 1.574, 10512.599, 387.411, 52835.675 24/11/02,11:22:09,15,08,1, 11.9,1,1, 1.574, 10512.596, 387.413, 52835.713 24/11/02,11:22:09,16,08,1, 11.9,1,1, 1.574, 10512.595, 387.382, 52835.699 24/11/02,11:22:09,17,08,1, 11.9,1,1, 1.574, 10512.606, 387.414, 52835.708 24/11/02,11:22:09,18,08,1, 11.9,1,1, 1.574, 10512.632, 387.415, 52835.705 24/11/02,11:22:09,19,08,1, 11.9,1,1, 1.574, 10512.630, 387.464, 52835.733 24/11/02,11:22:10,00,08,1, 11.9,1,1, 1.576, 10512.624, 387.464, 52835.733 24/11/02,11:22:10,01,08,1, 11.9,1,1, 1.576, 10512.646, 387.436, 52835.691 24/11/02,11:22:10,02,08,1, 11.9,1,1, 1.576, 10512.640, 387.451, 52835.718 24/11/02,11:22:10,03,08,1, 11.9,1,1, 1.576, 10512.673, 387.429, 52835.663 24/11/02,11:22:10,04,08,1, 11.9,1,1, 1.576, 10512.658, 387.440, 52835.710 24/11/02,11:22:10,05,08,1, 11.9,1,1, 1.576, 10512.661, 387.452, 52835.725 24/11/02,11:22:10,06,08,1, 11.9,1,1, 1.576, 10512.651, 387.424, 52835.651 24/11/02,11:22:10,07,08,1, 11.9,1,1, 1.576, 10512.649, 387.471, 52835.794 24/11/02,11:22:10,08,08,1, 11.9,1,1, 1.576, 10512.702, 387.466, 52835.706 24/11/02,11:22:10,09,08,1, 11.9,1,1, 1.576, 10512.668, 387.459, 52835.637 24/11/02,11:22:10,10,08,1, 11.9,1,1, 1.576, 10512.669, 387.460, 52835.696 24/11/02,11:22:10,11,08,1, 11.9,1,1, 1.576, 10512.694, 387.475, 52835.760 24/11/02,11:22:10,12,08,1, 11.9,1,1, 1.576, 10512.699, 387.460, 52835.675 24/11/02,11:22:10,13,08,1, 11.9,1,1, 1.576, 10512.685, 387.448, 52835.702 24/11/02,11:22:10,14,08,1, 11.9,1,1, 1.576, 10512.682, 387.478, 52835.698 24/11/02,11:22:10,15,08,1, 11.9,1,1, 1.576, 10512.695, 387.477, 52835.758 24/11/02,11:22:10,16,08,1, 11.9,1,1, 1.576, 10512.721, 387.495, 52835.803 24/11/02,11:22:10,17,08,1, 11.9,1,1, 1.576, 10512.743, 387.479, 52835.697 24/11/02,11:22:10,18,08,1, 11.9,1,1, 1.576, 10512.723, 387.453, 52835.752 24/11/02,11:22:10,19,08,1, 11.9,1,1, 1.576, 10512.727, 387.476, 52835.777 24/11/02,11:22:11,00,08,1, 11.9,1,1, 1.576, 10512.724, 387.476, 52835.777 24/11/02,11:22:11,01,08,1, 11.9,1,1, 1.576, 10512.763, 387.486, 52835.706 24/11/02,11:22:11,02,08,1, 11.9,1,1, 1.576, 10512.748, 387.495, 52835.770 24/11/02,11:22:11,03,08,1, 11.9,1,1, 1.576, 10512.762, 387.471, 52835.739 24/11/02,11:22:11,04,08,1, 11.9,1,1, 1.576, 10512.772, 387.490, 52835.721 24/11/02,11:22:11,05,08,1, 11.9,1,1, 1.576, 10512.773, 387.459, 52835.817 24/11/02,11:22:11,06,08,1, 11.9,1,1, 1.576, 10512.726, 387.478, 52835.786 24/11/02,11:22:11,07,08,1, 11.9,1,1, 1.576, 10512.761, 387.472, 52835.736 24/11/02,11:22:11,08,08,1, 11.9,1,1, 1.576, 10512.797, 387.463, 52835.729 24/11/02,11:22:11,09,08,1, 11.9,1,1, 1.576, 10512.801, 387.494, 52835.769 24/11/02,11:22:11,10,08,1, 11.9,1,1, 1.576, 10512.799, 387.506, 52835.767 24/11/02,11:22:11,11,08,1, 11.9,1,1, 1.576, 10512.810, 387.477, 52835.719 24/11/02,11:22:11,12,08,1, 11.9,1,1, 1.576, 10512.822, 387.492, 52835.812 24/11/02,11:22:11,13,08,1, 11.9,1,1, 1.576, 10512.835, 387.468, 52835.744 24/11/02,11:22:11,14,08,1, 11.9,1,1, 1.576, 10512.813, 387.504, 52835.703 24/11/02,11:22:11,15,08,1, 11.9,1,1, 1.576, 10512.819, 387.488, 52835.758 24/11/02,11:22:11,16,08,1, 11.9,1,1, 1.576, 10512.794, 387.477, 52835.681 24/11/02,11:22:11,17,08,1, 11.9,1,1, 1.576, 10512.862, 387.482, 52835.745 24/11/02,11:22:11,18,08,1, 11.9,1,1, 1.576, 10512.827, 387.451, 52835.790 24/11/02,11:22:11,19,08,1, 11.9,1,1, 1.576, 10512.857, 387.479, 52835.749 24/11/02,11:22:12,00,08,1, 11.9,1,1, 1.572, 10512.849, 387.479, 52835.749 24/11/02,11:22:12,01,08,1, 11.9,1,1, 1.572, 10512.862, 387.429, 52835.794 24/11/02,11:22:12,02,08,1, 11.9,1,1, 1.572, 10512.885, 387.465, 52835.817 24/11/02,11:22:12,03,08,1, 11.9,1,1, 1.572, 10512.895, 387.482, 52835.809 24/11/02,11:22:12,04,08,1, 11.9,1,1, 1.572, 10512.904, 387.439, 52835.731 24/11/02,11:22:12,05,08,1, 11.9,1,1, 1.572, 10512.905, 387.491, 52835.778 24/11/02,11:22:12,06,08,1, 11.9,1,1, 1.572, 10512.902, 387.463, 52835.748 24/11/02,11:22:12,07,08,1, 11.9,1,1, 1.572, 10512.934, 387.491, 52835.754 24/11/02,11:22:12,08,08,1, 11.9,1,1, 1.572, 10512.924, 387.489, 52835.824 24/11/02,11:22:12,09,08,1, 11.9,1,1, 1.572, 10512.922, 387.484, 52835.848 24/11/02,11:22:12,10,08,1, 11.9,1,1, 1.572, 10512.942, 387.460, 52835.721 24/11/02,11:22:12,11,08,1, 11.9,1,1, 1.572, 10512.920, 387.475, 52835.704 24/11/02,11:22:12,12,08,1, 11.9,1,1, 1.572, 10512.957, 387.464, 52835.767 24/11/02,11:22:12,13,08,1, 11.9,1,1, 1.572, 10512.939, 387.466, 52835.736 24/11/02,11:22:12,14,08,1, 11.9,1,1, 1.572, 10512.964, 387.485, 52835.756 24/11/02,11:22:12,15,08,1, 11.9,1,1, 1.572, 10512.947, 387.447, 52835.752 24/11/02,11:22:12,16,08,1, 11.9,1,1, 1.572, 10512.989, 387.497, 52835.799 24/11/02,11:22:12,17,08,1, 11.9,1,1, 1.572, 10512.979, 387.495, 52835.801 24/11/02,11:22:12,18,08,1, 11.9,1,1, 1.572, 10512.975, 387.461, 52835.761 24/11/02,11:22:12,19,08,1, 11.9,1,1, 1.572, 10512.978, 387.462, 52835.789 24/11/02,11:22:13,00,08,1, 11.9,1,1, 1.575, 10512.974, 387.462, 52835.789 24/11/02,11:22:13,01,08,1, 11.9,1,1, 1.575, 10513.009, 387.484, 52835.815 24/11/02,11:22:13,02,08,1, 11.9,1,1, 1.575, 10512.996, 387.477, 52835.801 24/11/02,11:22:13,03,08,1, 11.9,1,1, 1.575, 10513.028, 387.492, 52835.825 24/11/02,11:22:13,04,08,1, 11.9,1,1, 1.575, 10512.995, 387.514, 52835.819 24/11/02,11:22:13,05,08,1, 11.9,1,1, 1.575, 10513.019, 387.503, 52835.835 24/11/02,11:22:13,06,08,1, 11.9,1,1, 1.575, 10513.044, 387.487, 52835.793 24/11/02,11:22:13,07,08,1, 11.9,1,1, 1.575, 10513.060, 387.504, 52835.802 24/11/02,11:22:13,08,08,1, 11.9,1,1, 1.575, 10513.048, 387.492, 52835.809 24/11/02,11:22:13,09,08,1, 11.9,1,1, 1.575, 10512.982, 387.486, 52835.752 24/11/02,11:22:13,10,08,1, 11.9,1,1, 1.575, 10513.017, 387.517, 52835.803 24/11/02,11:22:13,11,08,1, 11.9,1,1, 1.575, 10513.051, 387.535, 52835.814 24/11/02,11:22:13,12,08,1, 11.9,1,1, 1.575, 10513.040, 387.530, 52835.828 24/11/02,11:22:13,13,08,1, 11.9,1,1, 1.575, 10513.026, 387.539, 52835.781 24/11/02,11:22:13,14,08,1, 11.9,1,1, 1.575, 10513.041, 387.502, 52835.784 24/11/02,11:22:13,15,08,1, 11.9,1,1, 1.575, 10513.072, 387.536, 52835.824 24/11/02,11:22:13,16,08,1, 11.9,1,1, 1.575, 10513.035, 387.506, 52835.822 24/11/02,11:22:13,17,08,1, 11.9,1,1, 1.575, 10513.054, 387.526, 52835.832 24/11/02,11:22:13,18,08,1, 11.9,1,1, 1.575, 10513.041, 387.509, 52835.801 24/11/02,11:22:13,19,08,1, 11.9,1,1, 1.575, 10513.077, 387.556, 52835.877 24/11/02,11:22:14,00,08,1, 11.8,1,1, 1.576, 10513.074, 387.556, 52835.877 24/11/02,11:22:14,01,08,1, 11.8,1,1, 1.576, 10513.077, 387.572, 52835.885 24/11/02,11:22:14,02,08,1, 11.8,1,1, 1.576, 10513.093, 387.543, 52835.883 24/11/02,11:22:14,03,08,1, 11.8,1,1, 1.576, 10513.099, 387.577, 52835.883 24/11/02,11:22:14,04,08,1, 11.8,1,1, 1.576, 10513.111, 387.578, 52835.887 24/11/02,11:22:14,05,08,1, 11.8,1,1, 1.576, 10513.102, 387.557, 52835.914 24/11/02,11:22:14,06,08,1, 11.8,1,1, 1.576, 10513.119, 387.567, 52835.857 24/11/02,11:22:14,07,08,1, 11.8,1,1, 1.576, 10513.125, 387.583, 52835.867 24/11/02,11:22:14,08,08,1, 11.8,1,1, 1.576, 10513.087, 387.577, 52835.809 24/11/02,11:22:14,09,08,1, 11.8,1,1, 1.576, 10513.110, 387.585, 52835.877 24/11/02,11:22:14,10,08,1, 11.8,1,1, 1.576, 10513.105, 387.571, 52835.869 24/11/02,11:22:14,11,08,1, 11.8,1,1, 1.576, 10513.130, 387.610, 52835.866 24/11/02,11:22:14,12,08,1, 11.8,1,1, 1.576, 10513.122, 387.583, 52835.893 24/11/02,11:22:14,13,08,1, 11.8,1,1, 1.576, 10513.153, 387.608, 52835.881 24/11/02,11:22:14,14,08,1, 11.8,1,1, 1.576, 10513.152, 387.613, 52835.890 24/11/02,11:22:14,15,08,1, 11.8,1,1, 1.576, 10513.160, 387.644, 52835.894 24/11/02,11:22:14,16,08,1, 11.8,1,1, 1.576, 10513.140, 387.605, 52835.877 24/11/02,11:22:14,17,08,1, 11.8,1,1, 1.576, 10513.174, 387.614, 52835.874 24/11/02,11:22:14,18,08,1, 11.8,1,1, 1.576, 10513.184, 387.627, 52835.898 24/11/02,11:22:14,19,08,1, 11.8,1,1, 1.576, 10513.164, 387.630, 52835.925 24/11/02,11:22:15,00,08,1, 11.9,1,1, 1.573, 10513.158, 387.630, 52835.925 24/11/02,11:22:15,01,08,1, 11.9,1,1, 1.573, 10513.169, 387.637, 52835.857 24/11/02,11:22:15,02,08,1, 11.9,1,1, 1.573, 10513.170, 387.633, 52835.900 24/11/02,11:22:15,03,08,1, 11.9,1,1, 1.573, 10513.208, 387.652, 52835.887 24/11/02,11:22:15,04,08,1, 11.9,1,1, 1.573, 10513.175, 387.620, 52835.898 24/11/02,11:22:15,05,08,1, 11.9,1,1, 1.573, 10513.168, 387.648, 52835.863 24/11/02,11:22:15,06,08,1, 11.9,1,1, 1.573, 10513.201, 387.658, 52835.904 24/11/02,11:22:15,07,08,1, 11.9,1,1, 1.573, 10513.212, 387.686, 52835.895 24/11/02,11:22:15,08,08,1, 11.9,1,1, 1.573, 10513.198, 387.631, 52835.874 24/11/02,11:22:15,09,08,1, 11.9,1,1, 1.573, 10513.223, 387.669, 52835.902 24/11/02,11:22:15,10,08,1, 11.9,1,1, 1.573, 10513.219, 387.651, 52835.889 24/11/02,11:22:15,11,08,1, 11.9,1,1, 1.573, 10513.212, 387.678, 52835.875 24/11/02,11:22:15,12,08,1, 11.9,1,1, 1.573, 10513.222, 387.658, 52835.875 24/11/02,11:22:15,13,08,1, 11.9,1,1, 1.573, 10513.226, 387.673, 52835.881 24/11/02,11:22:15,14,08,1, 11.9,1,1, 1.573, 10513.220, 387.699, 52835.906 24/11/02,11:22:15,15,08,1, 11.9,1,1, 1.573, 10513.229, 387.696, 52835.915 24/11/02,11:22:15,16,08,1, 11.9,1,1, 1.573, 10513.222, 387.690, 52835.886 24/11/02,11:22:15,17,08,1, 11.9,1,1, 1.573, 10513.232, 387.678, 52835.879 24/11/02,11:22:15,18,08,1, 11.9,1,1, 1.573, 10513.229, 387.710, 52835.885 24/11/02,11:22:15,19,08,1, 11.9,1,1, 1.573, 10513.235, 387.708, 52835.922 24/11/02,11:22:16,00,08,1, 11.9,1,1, 1.577, 10513.233, 387.708, 52835.922 24/11/02,11:22:16,01,08,1, 11.9,1,1, 1.577, 10513.258, 387.719, 52835.955 24/11/02,11:22:16,02,08,1, 11.9,1,1, 1.577, 10513.248, 387.711, 52835.961 24/11/02,11:22:16,03,08,1, 11.9,1,1, 1.577, 10513.243, 387.700, 52835.955 24/11/02,11:22:16,04,08,1, 11.9,1,1, 1.577, 10513.220, 387.704, 52835.959 24/11/02,11:22:16,05,08,1, 11.9,1,1, 1.577, 10513.252, 387.712, 52835.985 24/11/02,11:22:16,06,08,1, 11.9,1,1, 1.577, 10513.242, 387.704, 52835.884 24/11/02,11:22:16,07,08,1, 11.9,1,1, 1.577, 10513.258, 387.688, 52835.983 24/11/02,11:22:16,08,08,1, 11.9,1,1, 1.577, 10513.238, 387.716, 52835.907 24/11/02,11:22:16,09,08,1, 11.9,1,1, 1.577, 10513.254, 387.688, 52835.984 24/11/02,11:22:16,10,08,1, 11.9,1,1, 1.577, 10513.250, 387.733, 52835.988 24/11/02,11:22:16,11,08,1, 11.9,1,1, 1.577, 10513.255, 387.688, 52835.932 24/11/02,11:22:16,12,08,1, 11.9,1,1, 1.577, 10513.285, 387.735, 52836.003 24/11/02,11:22:16,13,08,1, 11.9,1,1, 1.577, 10513.259, 387.701, 52835.972 24/11/02,11:22:16,14,08,1, 11.9,1,1, 1.577, 10513.261, 387.712, 52835.936 24/11/02,11:22:16,15,08,1, 11.9,1,1, 1.577, 10513.259, 387.723, 52835.949 24/11/02,11:22:16,16,08,1, 11.9,1,1, 1.577, 10513.257, 387.733, 52835.968 24/11/02,11:22:16,17,08,1, 11.9,1,1, 1.577, 10513.253, 387.749, 52836.022 24/11/02,11:22:16,18,08,1, 11.9,1,1, 1.577, 10513.246, 387.706, 52835.983 24/11/02,11:22:16,19,08,1, 11.9,1,1, 1.577, 10513.273, 387.734, 52835.971 24/11/02,11:22:17,00,08,1, 11.9,1,1, 1.575, 10513.266, 387.734, 52835.971 24/11/02,11:22:17,01,08,1, 11.9,1,1, 1.575, 10513.263, 387.741, 52835.993 24/11/02,11:22:17,02,08,1, 11.9,1,1, 1.575, 10513.271, 387.718, 52835.962 24/11/02,11:22:17,03,08,1, 11.9,1,1, 1.575, 10513.280, 387.724, 52835.980 24/11/02,11:22:17,04,08,1, 11.9,1,1, 1.575, 10513.263, 387.713, 52835.978 24/11/02,11:22:17,05,08,1, 11.9,1,1, 1.575, 10513.262, 387.734, 52835.975 24/11/02,11:22:17,06,08,1, 11.9,1,1, 1.575, 10513.276, 387.757, 52835.978 24/11/02,11:22:17,07,08,1, 11.9,1,1, 1.575, 10513.277, 387.718, 52835.946 24/11/02,11:22:17,08,08,1, 11.9,1,1, 1.575, 10513.264, 387.722, 52835.945 24/11/02,11:22:17,09,08,1, 11.9,1,1, 1.575, 10513.259, 387.728, 52835.928 24/11/02,11:22:17,10,08,1, 11.9,1,1, 1.575, 10513.259, 387.709, 52835.938 24/11/02,11:22:17,11,08,1, 11.9,1,1, 1.575, 10513.279, 387.766, 52835.985 24/11/02,11:22:17,12,08,1, 11.9,1,1, 1.575, 10513.286, 387.757, 52835.938 24/11/02,11:22:17,13,08,1, 11.9,1,1, 1.575, 10513.265, 387.742, 52835.978 24/11/02,11:22:17,14,08,1, 11.9,1,1, 1.575, 10513.295, 387.748, 52835.965 24/11/02,11:22:17,15,08,1, 11.9,1,1, 1.575, 10513.295, 387.722, 52835.941 24/11/02,11:22:17,16,08,1, 11.9,1,1, 1.575, 10513.286, 387.731, 52835.981 24/11/02,11:22:17,17,08,1, 11.9,1,1, 1.575, 10513.294, 387.746, 52835.991 24/11/02,11:22:17,18,08,1, 11.9,1,1, 1.575, 10513.290, 387.732, 52835.955 24/11/02,11:22:17,19,08,1, 11.9,1,1, 1.575, 10513.314, 387.766, 52836.014 24/11/02,11:22:18,00,08,1, 11.8,1,1, 1.576, 10513.308, 387.766, 52836.014 24/11/02,11:22:18,01,08,1, 11.8,1,1, 1.576, 10513.295, 387.739, 52835.962 24/11/02,11:22:18,02,08,1, 11.8,1,1, 1.576, 10513.298, 387.751, 52836.016 24/11/02,11:22:18,03,08,1, 11.8,1,1, 1.576, 10513.282, 387.738, 52835.970 24/11/02,11:22:18,04,08,1, 11.8,1,1, 1.576, 10513.286, 387.736, 52835.980 24/11/02,11:22:18,05,08,1, 11.8,1,1, 1.576, 10513.293, 387.753, 52835.960 24/11/02,11:22:18,06,08,1, 11.8,1,1, 1.576, 10513.308, 387.761, 52835.987 24/11/02,11:22:18,07,08,1, 11.8,1,1, 1.576, 10513.294, 387.796, 52835.969 24/11/02,11:22:18,08,08,1, 11.8,1,1, 1.576, 10513.284, 387.727, 52835.988 24/11/02,11:22:18,09,08,1, 11.8,1,1, 1.576, 10513.301, 387.807, 52835.999 24/11/02,11:22:18,10,08,1, 11.8,1,1, 1.576, 10513.313, 387.793, 52836.025 24/11/02,11:22:18,11,08,1, 11.8,1,1, 1.576, 10513.285, 387.748, 52835.988 24/11/02,11:22:18,12,08,1, 11.8,1,1, 1.576, 10513.284, 387.769, 52836.010 24/11/02,11:22:18,13,08,1, 11.8,1,1, 1.576, 10513.292, 387.777, 52835.871 24/11/02,11:22:18,14,08,1, 11.8,1,1, 1.576, 10513.337, 387.806, 52836.042 24/11/02,11:22:18,15,08,1, 11.8,1,1, 1.576, 10513.325, 387.777, 52836.006 24/11/02,11:22:18,16,08,1, 11.8,1,1, 1.576, 10513.289, 387.755, 52836.028 24/11/02,11:22:18,17,08,1, 11.8,1,1, 1.576, 10513.309, 387.801, 52836.061 24/11/02,11:22:18,18,08,1, 11.8,1,1, 1.576, 10513.303, 387.770, 52836.018 24/11/02,11:22:18,19,08,1, 11.8,1,1, 1.576, 10513.288, 387.793, 52836.024 24/11/02,11:22:19,00,08,1, 11.9,1,1, 1.574, 10513.283, 387.793, 52836.024 24/11/02,11:22:19,01,08,1, 11.9,1,1, 1.574, 10513.280, 387.794, 52836.001 24/11/02,11:22:19,02,08,1, 11.9,1,1, 1.574, 10513.287, 387.807, 52836.080 24/11/02,11:22:19,03,08,1, 11.9,1,1, 1.574, 10513.290, 387.814, 52836.028 24/11/02,11:22:19,04,08,1, 11.9,1,1, 1.574, 10513.280, 387.804, 52836.038 24/11/02,11:22:19,05,08,1, 11.9,1,1, 1.574, 10513.287, 387.822, 52836.048 24/11/02,11:22:19,06,08,1, 11.9,1,1, 1.574, 10513.310, 387.817, 52835.886 24/11/02,11:22:19,07,08,1, 11.9,1,1, 1.574, 10513.270, 387.787, 52835.950 24/11/02,11:22:19,08,08,1, 11.9,1,1, 1.574, 10513.274, 387.787, 52836.006 24/11/02,11:22:19,09,08,1, 11.9,1,1, 1.574, 10513.286, 387.794, 52836.025 24/11/02,11:22:19,10,08,1, 11.9,1,1, 1.574, 10513.269, 387.799, 52836.027 24/11/02,11:22:19,11,08,1, 11.9,1,1, 1.574, 10513.279, 387.794, 52836.090 24/11/02,11:22:19,12,08,1, 11.9,1,1, 1.574, 10513.278, 387.844, 52836.093 24/11/02,11:22:19,13,08,1, 11.9,1,1, 1.574, 10513.266, 387.810, 52836.092 24/11/02,11:22:19,14,08,1, 11.9,1,1, 1.574, 10513.273, 387.783, 52835.986 24/11/02,11:22:19,15,08,1, 11.9,1,1, 1.574, 10513.287, 387.811, 52836.041 24/11/02,11:22:19,16,08,1, 11.9,1,1, 1.574, 10513.285, 387.813, 52836.060 24/11/02,11:22:19,17,08,1, 11.9,1,1, 1.574, 10513.299, 387.826, 52836.046 24/11/02,11:22:19,18,08,1, 11.9,1,1, 1.574, 10513.289, 387.797, 52836.010 24/11/02,11:22:19,19,08,1, 11.9,1,1, 1.574, 10513.271, 387.821, 52836.049 24/11/02,11:22:20,00,08,1, 11.9,1,1, 1.577, 10513.266, 387.821, 52836.049 24/11/02,11:22:20,01,08,1, 11.9,1,1, 1.577, 10513.308, 387.799, 52836.068 24/11/02,11:22:20,02,08,1, 11.9,1,1, 1.577, 10513.293, 387.809, 52836.082 24/11/02,11:22:20,03,08,1, 11.9,1,1, 1.577, 10513.287, 387.811, 52836.101 24/11/02,11:22:20,04,08,1, 11.9,1,1, 1.577, 10513.308, 387.814, 52836.087 24/11/02,11:22:20,05,08,1, 11.9,1,1, 1.577, 10513.301, 387.787, 52836.021 24/11/02,11:22:20,06,08,1, 11.9,1,1, 1.577, 10513.313, 387.816, 52836.057 24/11/02,11:22:20,07,08,1, 11.9,1,1, 1.577, 10513.267, 387.804, 52836.053 24/11/02,11:22:20,08,08,1, 11.9,1,1, 1.577, 10513.293, 387.816, 52836.095 24/11/02,11:22:20,09,08,1, 11.9,1,1, 1.577, 10513.283, 387.815, 52836.102 24/11/02,11:22:20,10,08,1, 11.9,1,1, 1.577, 10513.311, 387.795, 52836.074 24/11/02,11:22:20,11,08,1, 11.9,1,1, 1.577, 10513.287, 387.810, 52836.113 24/11/02,11:22:20,12,08,1, 11.9,1,1, 1.577, 10513.289, 387.775, 52836.027 24/11/02,11:22:20,13,08,1, 11.9,1,1, 1.577, 10513.289, 387.842, 52836.127 24/11/02,11:22:20,14,08,1, 11.9,1,1, 1.577, 10513.297, 387.817, 52836.167 24/11/02,11:22:20,15,08,1, 11.9,1,1, 1.577, 10513.318, 387.824, 52836.152 24/11/02,11:22:20,16,08,1, 11.9,1,1, 1.577, 10513.312, 387.796, 52836.048 24/11/02,11:22:20,17,08,1, 11.9,1,1, 1.577, 10513.300, 387.817, 52836.035 24/11/02,11:22:20,18,08,1, 11.9,1,1, 1.577, 10513.297, 387.807, 52836.110 24/11/02,11:22:20,19,08,1, 11.9,1,1, 1.577, 10513.300, 387.797, 52836.126 24/11/02,11:22:21,00,08,1, 11.9,1,1, 1.574, 10513.300, 387.797, 52836.126 24/11/02,11:22:21,01,08,1, 11.9,1,1, 1.574, 10513.301, 387.819, 52836.145 24/11/02,11:22:21,02,08,1, 11.9,1,1, 1.574, 10513.295, 387.802, 52836.133 24/11/02,11:22:21,03,08,1, 11.9,1,1, 1.574, 10513.304, 387.821, 52836.106 24/11/02,11:22:21,04,08,1, 11.9,1,1, 1.574, 10513.307, 387.820, 52836.088 24/11/02,11:22:21,05,08,1, 11.9,1,1, 1.574, 10513.278, 387.843, 52836.099 24/11/02,11:22:21,06,08,1, 11.9,1,1, 1.574, 10513.285, 387.854, 52836.080 24/11/02,11:22:21,07,08,1, 11.9,1,1, 1.574, 10513.321, 387.863, 52836.066 24/11/02,11:22:21,08,08,1, 11.9,1,1, 1.574, 10513.300, 387.844, 52836.125 24/11/02,11:22:21,09,08,1, 11.9,1,1, 1.574, 10513.319, 387.848, 52836.104 24/11/02,11:22:21,10,08,1, 11.9,1,1, 1.574, 10513.297, 387.866, 52836.082 24/11/02,11:22:21,11,08,1, 11.9,1,1, 1.574, 10513.337, 387.848, 52836.088 24/11/02,11:22:21,12,08,1, 11.9,1,1, 1.574, 10513.339, 387.844, 52836.090 24/11/02,11:22:21,13,08,1, 11.9,1,1, 1.574, 10513.359, 387.845, 52836.082 24/11/02,11:22:21,14,08,1, 11.9,1,1, 1.574, 10513.352, 387.865, 52836.100 24/11/02,11:22:21,15,08,1, 11.9,1,1, 1.574, 10513.342, 387.880, 52836.146 24/11/02,11:22:21,16,08,1, 11.9,1,1, 1.574, 10513.348, 387.883, 52836.137 24/11/02,11:22:21,17,08,1, 11.9,1,1, 1.574, 10513.393, 387.845, 52836.121 24/11/02,11:22:21,18,08,1, 11.9,1,1, 1.574, 10513.369, 387.865, 52836.112 24/11/02,11:22:21,19,08,1, 11.9,1,1, 1.574, 10513.382, 387.910, 52836.180 24/11/02,11:22:22,00,08,1, 11.9,1,1, 1.576, 10513.375, 387.910, 52836.180 24/11/02,11:22:22,01,08,1, 11.9,1,1, 1.576, 10513.388, 387.872, 52836.126 24/11/02,11:22:22,02,08,1, 11.9,1,1, 1.576, 10513.391, 387.887, 52836.149 24/11/02,11:22:22,03,08,1, 11.9,1,1, 1.576, 10513.403, 387.891, 52836.163 24/11/02,11:22:22,04,08,1, 11.9,1,1, 1.576, 10513.427, 387.872, 52836.136 24/11/02,11:22:22,05,08,1, 11.9,1,1, 1.576, 10513.382, 387.902, 52836.150 24/11/02,11:22:22,06,08,1, 11.9,1,1, 1.576, 10513.428, 387.880, 52836.067 24/11/02,11:22:22,07,08,1, 11.9,1,1, 1.576, 10513.423, 387.871, 52836.106 24/11/02,11:22:22,08,08,1, 11.9,1,1, 1.576, 10513.418, 387.900, 52836.216 24/11/02,11:22:22,09,08,1, 11.9,1,1, 1.576, 10513.461, 387.900, 52836.182 24/11/02,11:22:22,10,08,1, 11.9,1,1, 1.576, 10513.464, 387.898, 52836.156 24/11/02,11:22:22,11,08,1, 11.9,1,1, 1.576, 10513.475, 387.886, 52836.166 24/11/02,11:22:22,12,08,1, 11.9,1,1, 1.576, 10513.469, 387.878, 52836.220 24/11/02,11:22:22,13,08,1, 11.9,1,1, 1.576, 10513.472, 387.888, 52836.173 24/11/02,11:22:22,14,08,1, 11.9,1,1, 1.576, 10513.478, 387.880, 52836.113 24/11/02,11:22:22,15,08,1, 11.9,1,1, 1.576, 10513.483, 387.913, 52836.234 24/11/02,11:22:22,16,08,1, 11.9,1,1, 1.576, 10513.486, 387.885, 52836.177 24/11/02,11:22:22,17,08,1, 11.9,1,1, 1.576, 10513.482, 387.905, 52836.193 24/11/02,11:22:22,18,08,1, 11.9,1,1, 1.576, 10513.491, 387.906, 52836.122 24/11/02,11:22:22,19,08,1, 11.9,1,1, 1.576, 10513.488, 387.888, 52836.162 24/11/02,11:22:23,00,08,1, 11.9,1,1, 1.575, 10513.483, 387.888, 52836.162 24/11/02,11:22:23,01,08,1, 11.9,1,1, 1.575, 10513.509, 387.880, 52836.256 24/11/02,11:22:23,02,08,1, 11.9,1,1, 1.575, 10513.514, 387.876, 52836.200 24/11/02,11:22:23,03,08,1, 11.9,1,1, 1.575, 10513.518, 387.859, 52836.168 24/11/02,11:22:23,04,08,1, 11.9,1,1, 1.575, 10513.541, 387.856, 52836.151 24/11/02,11:22:23,05,08,1, 11.9,1,1, 1.575, 10513.526, 387.879, 52836.164 24/11/02,11:22:23,06,08,1, 11.9,1,1, 1.575, 10513.562, 387.876, 52836.126 24/11/02,11:22:23,07,08,1, 11.9,1,1, 1.575, 10513.532, 387.887, 52836.200 24/11/02,11:22:23,08,08,1, 11.9,1,1, 1.575, 10513.562, 387.886, 52836.165 24/11/02,11:22:23,09,08,1, 11.9,1,1, 1.575, 10513.571, 387.884, 52836.229 24/11/02,11:22:23,10,08,1, 11.9,1,1, 1.575, 10513.539, 387.878, 52836.189 24/11/02,11:22:23,11,08,1, 11.9,1,1, 1.575, 10513.581, 387.867, 52836.166 24/11/02,11:22:23,12,08,1, 11.9,1,1, 1.575, 10513.559, 387.874, 52836.184 24/11/02,11:22:23,13,08,1, 11.9,1,1, 1.575, 10513.546, 387.891, 52836.237 24/11/02,11:22:23,14,08,1, 11.9,1,1, 1.575, 10513.581, 387.895, 52836.237 24/11/02,11:22:23,15,08,1, 11.9,1,1, 1.575, 10513.562, 387.880, 52836.228 24/11/02,11:22:23,16,08,1, 11.9,1,1, 1.575, 10513.572, 387.870, 52836.170 24/11/02,11:22:23,17,08,1, 11.9,1,1, 1.575, 10513.588, 387.863, 52836.164 24/11/02,11:22:23,18,08,1, 11.9,1,1, 1.575, 10513.600, 387.866, 52836.160 24/11/02,11:22:23,19,08,1, 11.9,1,1, 1.575, 10513.597, 387.899, 52836.181 24/11/02,11:22:24,00,08,1, 11.9,1,1, 1.576, 10513.592, 387.899, 52836.181 24/11/02,11:22:24,01,08,1, 11.9,1,1, 1.576, 10513.598, 387.880, 52836.231 24/11/02,11:22:24,02,08,1, 11.9,1,1, 1.576, 10513.600, 387.877, 52836.233 24/11/02,11:22:24,03,08,1, 11.9,1,1, 1.576, 10513.599, 387.856, 52836.272 24/11/02,11:22:24,04,08,1, 11.9,1,1, 1.576, 10513.599, 387.868, 52836.237 24/11/02,11:22:24,05,08,1, 11.9,1,1, 1.576, 10513.599, 387.871, 52836.205 24/11/02,11:22:24,06,08,1, 11.9,1,1, 1.576, 10513.599, 387.847, 52836.199 24/11/02,11:22:24,07,08,1, 11.9,1,1, 1.576, 10513.599, 387.881, 52836.231 24/11/02,11:22:24,08,08,1, 11.9,1,1, 1.576, 10513.645, 387.852, 52836.259 24/11/02,11:22:24,09,08,1, 11.9,1,1, 1.576, 10513.616, 387.848, 52836.183 24/11/02,11:22:24,10,08,1, 11.9,1,1, 1.576, 10513.612, 387.854, 52836.223 24/11/02,11:22:24,11,08,1, 11.9,1,1, 1.576, 10513.618, 387.848, 52836.230 24/11/02,11:22:24,12,08,1, 11.9,1,1, 1.576, 10513.628, 387.879, 52836.244 24/11/02,11:22:24,13,08,1, 11.9,1,1, 1.576, 10513.621, 387.852, 52836.176 24/11/02,11:22:24,14,08,1, 11.9,1,1, 1.576, 10513.632, 387.845, 52836.168 24/11/02,11:22:24,15,08,1, 11.9,1,1, 1.576, 10513.639, 387.836, 52836.213 24/11/02,11:22:24,16,08,1, 11.9,1,1, 1.576, 10513.604, 387.847, 52836.273 24/11/02,11:22:24,17,08,1, 11.9,1,1, 1.576, 10513.631, 387.844, 52836.197 24/11/02,11:22:24,18,08,1, 11.9,1,1, 1.576, 10513.640, 387.845, 52836.207 24/11/02,11:22:24,19,08,1, 11.9,1,1, 1.576, 10513.607, 387.881, 52836.236 24/11/02,11:22:25,00,08,1, 11.9,1,1, 1.574, 10513.600, 387.881, 52836.236 24/11/02,11:22:25,01,08,1, 11.9,1,1, 1.574, 10513.631, 387.855, 52836.273 24/11/02,11:22:25,02,08,1, 11.9,1,1, 1.574, 10513.603, 387.818, 52836.263 24/11/02,11:22:25,03,08,1, 11.9,1,1, 1.574, 10513.619, 387.840, 52836.236 24/11/02,11:22:25,04,08,1, 11.9,1,1, 1.574, 10513.597, 387.854, 52836.244 24/11/02,11:22:25,05,08,1, 11.9,1,1, 1.574, 10513.605, 387.853, 52836.292 24/11/02,11:22:25,06,08,1, 11.9,1,1, 1.574, 10513.607, 387.847, 52836.246 24/11/02,11:22:25,07,08,1, 11.9,1,1, 1.574, 10513.633, 387.838, 52836.278 24/11/02,11:22:25,08,08,1, 11.9,1,1, 1.574, 10513.605, 387.820, 52836.212 24/11/02,11:22:25,09,08,1, 11.9,1,1, 1.574, 10513.615, 387.835, 52836.227 24/11/02,11:22:25,10,08,1, 11.9,1,1, 1.574, 10513.603, 387.807, 52836.243 24/11/02,11:22:25,11,08,1, 11.9,1,1, 1.574, 10513.602, 387.812, 52836.251 24/11/02,11:22:25,12,08,1, 11.9,1,1, 1.574, 10513.594, 387.835, 52836.271 24/11/02,11:22:25,13,08,1, 11.9,1,1, 1.574, 10513.632, 387.784, 52836.212 24/11/02,11:22:25,14,08,1, 11.9,1,1, 1.574, 10513.615, 387.804, 52836.267 24/11/02,11:22:25,15,08,1, 11.9,1,1, 1.574, 10513.642, 387.834, 52836.226 24/11/02,11:22:25,16,08,1, 11.9,1,1, 1.574, 10513.634, 387.827, 52836.254 24/11/02,11:22:25,17,08,1, 11.9,1,1, 1.574, 10513.597, 387.844, 52836.296 24/11/02,11:22:25,18,08,1, 11.9,1,1, 1.574, 10513.623, 387.848, 52836.214 24/11/02,11:22:25,19,08,1, 11.9,1,1, 1.574, 10513.602, 387.822, 52836.215 24/11/02,11:22:26,00,08,1, 11.9,1,1, 1.577, 10513.600, 387.822, 52836.215 24/11/02,11:22:26,01,08,1, 11.9,1,1, 1.577, 10513.621, 387.826, 52836.300 24/11/02,11:22:26,02,08,1, 11.9,1,1, 1.577, 10513.591, 387.796, 52836.198 24/11/02,11:22:26,03,08,1, 11.9,1,1, 1.577, 10513.618, 387.820, 52836.286 24/11/02,11:22:26,04,08,1, 11.9,1,1, 1.577, 10513.580, 387.841, 52836.289 24/11/02,11:22:26,05,08,1, 11.9,1,1, 1.577, 10513.594, 387.838, 52836.253 24/11/02,11:22:26,06,08,1, 11.9,1,1, 1.577, 10513.591, 387.824, 52836.359 24/11/02,11:22:26,07,08,1, 11.9,1,1, 1.577, 10513.601, 387.829, 52836.282 24/11/02,11:22:26,08,08,1, 11.9,1,1, 1.577, 10513.566, 387.811, 52836.215 24/11/02,11:22:26,09,08,1, 11.9,1,1, 1.577, 10513.576, 387.806, 52836.265 24/11/02,11:22:26,10,08,1, 11.9,1,1, 1.577, 10513.586, 387.824, 52836.303 24/11/02,11:22:26,11,08,1, 11.9,1,1, 1.577, 10513.573, 387.806, 52836.258 24/11/02,11:22:26,12,08,1, 11.9,1,1, 1.577, 10513.589, 387.813, 52836.220 24/11/02,11:22:26,13,08,1, 11.9,1,1, 1.577, 10513.579, 387.842, 52836.336 24/11/02,11:22:26,14,08,1, 11.9,1,1, 1.577, 10513.566, 387.828, 52836.339 24/11/02,11:22:26,15,08,1, 11.9,1,1, 1.577, 10513.591, 387.849, 52836.299 24/11/02,11:22:26,16,08,1, 11.9,1,1, 1.577, 10513.576, 387.857, 52836.381 24/11/02,11:22:26,17,08,1, 11.9,1,1, 1.577, 10513.589, 387.837, 52836.329 24/11/02,11:22:26,18,08,1, 11.9,1,1, 1.577, 10513.567, 387.844, 52836.341 24/11/02,11:22:26,19,08,1, 11.9,1,1, 1.577, 10513.584, 387.875, 52836.341 24/11/02,11:22:27,00,08,1, 11.9,1,1, 1.576, 10513.583, 387.875, 52836.341 24/11/02,11:22:27,01,08,1, 11.9,1,1, 1.576, 10513.590, 387.871, 52836.389 24/11/02,11:22:27,02,08,1, 11.9,1,1, 1.576, 10513.588, 387.859, 52836.296 24/11/02,11:22:27,03,08,1, 11.9,1,1, 1.576, 10513.596, 387.867, 52836.381 24/11/02,11:22:27,04,08,1, 11.9,1,1, 1.576, 10513.569, 387.840, 52836.349 24/11/02,11:22:27,05,08,1, 11.9,1,1, 1.576, 10513.554, 387.841, 52836.306 24/11/02,11:22:27,06,08,1, 11.9,1,1, 1.576, 10513.573, 387.850, 52836.355 24/11/02,11:22:27,07,08,1, 11.9,1,1, 1.576, 10513.597, 387.874, 52836.400 24/11/02,11:22:27,08,08,1, 11.9,1,1, 1.576, 10513.583, 387.895, 52836.404 24/11/02,11:22:27,09,08,1, 11.9,1,1, 1.576, 10513.596, 387.894, 52836.437 24/11/02,11:22:27,10,08,1, 11.9,1,1, 1.576, 10513.560, 387.874, 52836.343 24/11/02,11:22:27,11,08,1, 11.9,1,1, 1.576, 10513.559, 387.867, 52836.406 24/11/02,11:22:27,12,08,1, 11.9,1,1, 1.576, 10513.505, 387.871, 52836.425 24/11/02,11:22:27,13,08,1, 11.9,1,1, 1.576, 10513.604, 387.911, 52836.448 24/11/02,11:22:27,14,08,1, 11.9,1,1, 1.576, 10513.600, 387.878, 52836.373 24/11/02,11:22:27,15,08,1, 11.9,1,1, 1.576, 10513.587, 387.881, 52836.301 24/11/02,11:22:27,16,08,1, 11.9,1,1, 1.576, 10513.568, 387.949, 52836.442 24/11/02,11:22:27,17,08,1, 11.9,1,1, 1.576, 10513.603, 387.929, 52836.432 24/11/02,11:22:27,18,08,1, 11.9,1,1, 1.576, 10513.605, 387.923, 52836.379 24/11/02,11:22:27,19,08,1, 11.9,1,1, 1.576, 10513.578, 387.905, 52836.399 24/11/02,11:22:28,00,08,1, 11.9,1,1, 1.576, 10513.575, 387.905, 52836.399 24/11/02,11:22:28,01,08,1, 11.9,1,1, 1.576, 10513.602, 387.922, 52836.423 24/11/02,11:22:28,02,08,1, 11.9,1,1, 1.576, 10513.586, 387.898, 52836.365 24/11/02,11:22:28,03,08,1, 11.9,1,1, 1.576, 10513.616, 387.952, 52836.430 24/11/02,11:22:28,04,08,1, 11.9,1,1, 1.576, 10513.593, 387.927, 52836.502 24/11/02,11:22:28,05,08,1, 11.9,1,1, 1.576, 10513.622, 387.938, 52836.449 24/11/02,11:22:28,06,08,1, 11.9,1,1, 1.576, 10513.621, 387.940, 52836.422 24/11/02,11:22:28,07,08,1, 11.9,1,1, 1.576, 10513.631, 387.973, 52836.509 24/11/02,11:22:28,08,08,1, 11.9,1,1, 1.576, 10513.639, 388.018, 52836.517 24/11/02,11:22:28,09,08,1, 11.9,1,1, 1.576, 10513.652, 387.997, 52836.506 24/11/02,11:22:28,10,08,1, 11.9,1,1, 1.576, 10513.618, 387.974, 52836.508 24/11/02,11:22:28,11,08,1, 11.9,1,1, 1.576, 10513.635, 388.011, 52836.488 24/11/02,11:22:28,12,08,1, 11.9,1,1, 1.576, 10513.673, 387.991, 52836.474 24/11/02,11:22:28,13,08,1, 11.9,1,1, 1.576, 10513.678, 388.016, 52836.445 24/11/02,11:22:28,14,08,1, 11.9,1,1, 1.576, 10513.676, 388.010, 52836.516 24/11/02,11:22:28,15,08,1, 11.9,1,1, 1.576, 10513.675, 388.001, 52836.534 24/11/02,11:22:28,16,08,1, 11.9,1,1, 1.576, 10513.671, 387.977, 52836.515 24/11/02,11:22:28,17,08,1, 11.9,1,1, 1.576, 10513.678, 388.035, 52836.538 24/11/02,11:22:28,18,08,1, 11.9,1,1, 1.576, 10513.695, 388.000, 52836.461 24/11/02,11:22:28,19,08,1, 11.9,1,1, 1.576, 10513.690, 388.027, 52836.538 24/11/02,11:22:29,00,08,1, 11.9,1,1, 1.573, 10513.684, 388.027, 52836.538 24/11/02,11:22:29,01,08,1, 11.9,1,1, 1.573, 10513.706, 388.030, 52836.534 24/11/02,11:22:29,02,08,1, 11.9,1,1, 1.573, 10513.741, 388.046, 52836.511 24/11/02,11:22:29,03,08,1, 11.9,1,1, 1.573, 10513.710, 388.036, 52836.527 24/11/02,11:22:29,04,08,1, 11.9,1,1, 1.573, 10513.752, 388.057, 52836.521 24/11/02,11:22:29,05,08,1, 11.9,1,1, 1.573, 10513.723, 388.074, 52836.547 24/11/02,11:22:29,06,08,1, 11.9,1,1, 1.573, 10513.730, 388.067, 52836.504 24/11/02,11:22:29,07,08,1, 11.9,1,1, 1.573, 10513.760, 388.094, 52836.535 24/11/02,11:22:29,08,08,1, 11.9,1,1, 1.573, 10513.765, 388.113, 52836.543 24/11/02,11:22:29,09,08,1, 11.9,1,1, 1.573, 10513.766, 388.090, 52836.537 24/11/02,11:22:29,10,08,1, 11.9,1,1, 1.573, 10513.746, 388.082, 52836.520 24/11/02,11:22:29,11,08,1, 11.9,1,1, 1.573, 10513.765, 388.100, 52836.519 24/11/02,11:22:29,12,08,1, 11.9,1,1, 1.573, 10513.766, 388.102, 52836.544 24/11/02,11:22:29,13,08,1, 11.9,1,1, 1.573, 10513.784, 388.139, 52836.567 24/11/02,11:22:29,14,08,1, 11.9,1,1, 1.573, 10513.776, 388.098, 52836.515 24/11/02,11:22:29,15,08,1, 11.9,1,1, 1.573, 10513.792, 388.121, 52836.555 24/11/02,11:22:29,16,08,1, 11.9,1,1, 1.573, 10513.788, 388.144, 52836.562 24/11/02,11:22:29,17,08,1, 11.9,1,1, 1.573, 10513.821, 388.140, 52836.588 24/11/02,11:22:29,18,08,1, 11.9,1,1, 1.573, 10513.821, 388.119, 52836.578 24/11/02,11:22:29,19,08,1, 11.9,1,1, 1.573, 10513.837, 388.148, 52836.561 24/11/02,11:22:30,00,08,1, 12.0,1,1, 1.574, 10513.834, 388.148, 52836.561 24/11/02,11:22:30,01,08,1, 12.0,1,1, 1.574, 10513.827, 388.179, 52836.550 24/11/02,11:22:30,02,08,1, 12.0,1,1, 1.574, 10513.858, 388.141, 52836.608 24/11/02,11:22:30,03,08,1, 12.0,1,1, 1.574, 10513.834, 388.165, 52836.561 24/11/02,11:22:30,04,08,1, 12.0,1,1, 1.574, 10513.871, 388.151, 52836.532 24/11/02,11:22:30,05,08,1, 12.0,1,1, 1.574, 10513.856, 388.161, 52836.544 24/11/02,11:22:30,06,08,1, 12.0,1,1, 1.574, 10513.876, 388.168, 52836.642 24/11/02,11:22:30,07,08,1, 12.0,1,1, 1.574, 10513.877, 388.173, 52836.603 24/11/02,11:22:30,08,08,1, 12.0,1,1, 1.574, 10513.930, 388.173, 52836.641 24/11/02,11:22:30,09,08,1, 12.0,1,1, 1.574, 10513.890, 388.177, 52836.599 24/11/02,11:22:30,10,08,1, 12.0,1,1, 1.574, 10513.936, 388.196, 52836.575 24/11/02,11:22:30,11,08,1, 12.0,1,1, 1.574, 10513.894, 388.171, 52836.603 24/11/02,11:22:30,12,08,1, 12.0,1,1, 1.574, 10513.914, 388.215, 52836.551 24/11/02,11:22:30,13,08,1, 12.0,1,1, 1.574, 10513.897, 388.180, 52836.554 24/11/02,11:22:30,14,08,1, 12.0,1,1, 1.574, 10513.922, 388.195, 52836.633 24/11/02,11:22:30,15,08,1, 12.0,1,1, 1.574, 10513.942, 388.187, 52836.680 24/11/02,11:22:30,16,08,1, 12.0,1,1, 1.574, 10513.930, 388.175, 52836.575 24/11/02,11:22:30,17,08,1, 12.0,1,1, 1.574, 10513.930, 388.247, 52836.700 24/11/02,11:22:30,18,08,1, 12.0,1,1, 1.574, 10513.970, 388.197, 52836.447 24/11/02,11:22:30,19,08,1, 12.0,1,1, 1.574, 10513.921, 388.222, 52836.676 24/11/02,11:22:31,00,08,1, 11.9,1,1, 1.574, 10513.917, 388.222, 52836.676 24/11/02,11:22:31,01,08,1, 11.9,1,1, 1.574, 10513.983, 388.225, 52836.656 24/11/02,11:22:31,02,08,1, 11.9,1,1, 1.574, 10513.948, 388.192, 52836.637 24/11/02,11:22:31,03,08,1, 11.9,1,1, 1.574, 10513.971, 388.200, 52836.614 24/11/02,11:22:31,04,08,1, 11.9,1,1, 1.574, 10513.965, 388.203, 52836.632 24/11/02,11:22:31,05,08,1, 11.9,1,1, 1.574, 10513.976, 388.213, 52836.625 24/11/02,11:22:31,06,08,1, 11.9,1,1, 1.574, 10513.985, 388.224, 52836.693 24/11/02,11:22:31,07,08,1, 11.9,1,1, 1.574, 10513.977, 388.211, 52836.588 24/11/02,11:22:31,08,08,1, 11.9,1,1, 1.574, 10514.006, 388.197, 52836.605 24/11/02,11:22:31,09,08,1, 11.9,1,1, 1.574, 10514.011, 388.237, 52836.707 24/11/02,11:22:31,10,08,1, 11.9,1,1, 1.574, 10514.000, 388.223, 52836.641 24/11/02,11:22:31,11,08,1, 11.9,1,1, 1.574, 10514.006, 388.208, 52836.660 24/11/02,11:22:31,12,08,1, 11.9,1,1, 1.574, 10514.018, 388.234, 52836.655 24/11/02,11:22:31,13,08,1, 11.9,1,1, 1.574, 10514.029, 388.183, 52836.625 24/11/02,11:22:31,14,08,1, 11.9,1,1, 1.574, 10514.016, 388.209, 52836.637 24/11/02,11:22:31,15,08,1, 11.9,1,1, 1.574, 10514.035, 388.201, 52836.646 24/11/02,11:22:31,16,08,1, 11.9,1,1, 1.574, 10514.012, 388.176, 52836.664 24/11/02,11:22:31,17,08,1, 11.9,1,1, 1.574, 10514.039, 388.201, 52836.662 24/11/02,11:22:31,18,08,1, 11.9,1,1, 1.574, 10514.036, 388.225, 52836.682 24/11/02,11:22:31,19,08,1, 11.9,1,1, 1.574, 10514.035, 388.196, 52836.667 24/11/02,11:22:32,00,08,1, 11.9,1,1, 1.577, 10514.034, 388.196, 52836.667 24/11/02,11:22:32,01,08,1, 11.9,1,1, 1.577, 10514.060, 388.195, 52836.604 24/11/02,11:22:32,02,08,1, 11.9,1,1, 1.577, 10514.041, 388.195, 52836.693 24/11/02,11:22:32,03,08,1, 11.9,1,1, 1.577, 10514.042, 388.184, 52836.628 24/11/02,11:22:32,04,08,1, 11.9,1,1, 1.577, 10514.076, 388.186, 52836.659 24/11/02,11:22:32,05,08,1, 11.9,1,1, 1.577, 10514.105, 388.167, 52836.667 24/11/02,11:22:32,06,08,1, 11.9,1,1, 1.577, 10514.112, 388.219, 52836.926 24/11/02,11:22:32,07,08,1, 11.9,1,1, 1.577, 10514.104, 388.186, 52836.701 24/11/02,11:22:32,08,08,1, 11.9,1,1, 1.577, 10514.130, 388.175, 52836.639 24/11/02,11:22:32,09,08,1, 11.9,1,1, 1.577, 10514.136, 388.213, 52836.674 24/11/02,11:22:32,10,08,1, 11.9,1,1, 1.577, 10514.103, 388.147, 52836.641 24/11/02,11:22:32,11,08,1, 11.9,1,1, 1.577, 10514.146, 388.193, 52836.678 24/11/02,11:22:32,12,08,1, 11.9,1,1, 1.577, 10514.111, 388.176, 52836.654 24/11/02,11:22:32,13,08,1, 11.9,1,1, 1.577, 10514.123, 388.163, 52836.675 24/11/02,11:22:32,14,08,1, 11.9,1,1, 1.577, 10514.166, 388.177, 52836.655 24/11/02,11:22:32,15,08,1, 11.9,1,1, 1.577, 10514.168, 388.157, 52836.686 24/11/02,11:22:32,16,08,1, 11.9,1,1, 1.577, 10514.146, 388.173, 52836.653 24/11/02,11:22:32,17,08,1, 11.9,1,1, 1.577, 10514.176, 388.167, 52836.704 24/11/02,11:22:32,18,08,1, 11.9,1,1, 1.577, 10514.152, 388.156, 52836.729 24/11/02,11:22:32,19,08,1, 11.9,1,1, 1.577, 10514.194, 388.195, 52836.722 24/11/02,11:22:33,00,08,1, 12.0,1,1, 1.577, 10514.193, 388.195, 52836.722 24/11/02,11:22:33,01,08,1, 12.0,1,1, 1.577, 10514.195, 388.193, 52836.761 24/11/02,11:22:33,02,08,1, 12.0,1,1, 1.577, 10514.193, 388.178, 52836.728 24/11/02,11:22:33,03,08,1, 12.0,1,1, 1.577, 10514.197, 388.162, 52836.678 24/11/02,11:22:33,04,08,1, 12.0,1,1, 1.577, 10514.200, 388.168, 52836.743 24/11/02,11:22:33,05,08,1, 12.0,1,1, 1.577, 10514.221, 388.177, 52836.808 24/11/02,11:22:33,06,08,1, 12.0,1,1, 1.577, 10514.218, 388.173, 52836.708 24/11/02,11:22:33,07,08,1, 12.0,1,1, 1.577, 10514.238, 388.187, 52836.730 24/11/02,11:22:33,08,08,1, 12.0,1,1, 1.577, 10514.250, 388.205, 52836.793 24/11/02,11:22:33,09,08,1, 12.0,1,1, 1.577, 10514.246, 388.190, 52836.683 24/11/02,11:22:33,10,08,1, 12.0,1,1, 1.577, 10514.237, 388.191, 52836.762 24/11/02,11:22:33,11,08,1, 12.0,1,1, 1.577, 10514.256, 388.200, 52836.786 24/11/02,11:22:33,12,08,1, 12.0,1,1, 1.577, 10514.260, 388.207, 52836.676 24/11/02,11:22:33,13,08,1, 12.0,1,1, 1.577, 10514.277, 388.215, 52836.689 24/11/02,11:22:33,14,08,1, 12.0,1,1, 1.577, 10514.315, 388.252, 52836.715 24/11/02,11:22:33,15,08,1, 12.0,1,1, 1.577, 10514.279, 388.198, 52836.746 24/11/02,11:22:33,16,08,1, 12.0,1,1, 1.577, 10514.269, 388.226, 52836.808 24/11/02,11:22:33,17,08,1, 12.0,1,1, 1.577, 10514.289, 388.197, 52836.808 24/11/02,11:22:33,18,08,1, 12.0,1,1, 1.577, 10514.328, 388.213, 52836.781 24/11/02,11:22:33,19,08,1, 12.0,1,1, 1.577, 10514.303, 388.213, 52836.759 24/11/02,11:22:34,00,08,1, 11.9,1,1, 1.576, 10514.301, 388.213, 52836.759 24/11/02,11:22:34,01,08,1, 11.9,1,1, 1.576, 10514.358, 388.217, 52836.738 24/11/02,11:22:34,02,08,1, 11.9,1,1, 1.576, 10514.328, 388.232, 52836.820 24/11/02,11:22:34,03,08,1, 11.9,1,1, 1.576, 10514.366, 388.220, 52836.764 24/11/02,11:22:34,04,08,1, 11.9,1,1, 1.576, 10514.359, 388.259, 52836.851 24/11/02,11:22:34,05,08,1, 11.9,1,1, 1.576, 10514.338, 388.197, 52836.776 24/11/02,11:22:34,06,08,1, 11.9,1,1, 1.576, 10514.400, 388.247, 52836.781 24/11/02,11:22:34,07,08,1, 11.9,1,1, 1.576, 10514.372, 388.239, 52836.835 24/11/02,11:22:34,08,08,1, 11.9,1,1, 1.576, 10514.370, 388.226, 52836.736 24/11/02,11:22:34,09,08,1, 11.9,1,1, 1.576, 10514.366, 388.217, 52836.787 24/11/02,11:22:34,10,08,1, 11.9,1,1, 1.576, 10514.404, 388.225, 52836.796 24/11/02,11:22:34,11,08,1, 11.9,1,1, 1.576, 10514.406, 388.265, 52836.777 24/11/02,11:22:34,12,08,1, 11.9,1,1, 1.576, 10514.417, 388.239, 52836.846 24/11/02,11:22:34,13,08,1, 11.9,1,1, 1.576, 10514.462, 388.260, 52836.804 24/11/02,11:22:34,14,08,1, 11.9,1,1, 1.576, 10514.407, 388.244, 52836.763 24/11/02,11:22:34,15,08,1, 11.9,1,1, 1.576, 10514.453, 388.243, 52836.787 24/11/02,11:22:34,16,08,1, 11.9,1,1, 1.576, 10514.457, 388.247, 52836.817 24/11/02,11:22:34,17,08,1, 11.9,1,1, 1.576, 10514.453, 388.266, 52836.791 24/11/02,11:22:34,18,08,1, 11.9,1,1, 1.576, 10514.488, 388.270, 52836.855 24/11/02,11:22:34,19,08,1, 11.9,1,1, 1.576, 10514.466, 388.232, 52836.797 24/11/02,11:22:35,00,08,1, 12.0,1,1, 1.579, 10514.460, 388.232, 52836.797 24/11/02,11:22:35,01,08,1, 12.0,1,1, 1.579, 10514.485, 388.261, 52836.832 24/11/02,11:22:35,02,08,1, 12.0,1,1, 1.579, 10514.499, 388.248, 52836.891 24/11/02,11:22:35,03,08,1, 12.0,1,1, 1.579, 10514.493, 388.264, 52836.840 24/11/02,11:22:35,04,08,1, 12.0,1,1, 1.579, 10514.513, 388.240, 52836.839 24/11/02,11:22:35,05,08,1, 12.0,1,1, 1.579, 10514.533, 388.251, 52836.892 24/11/02,11:22:35,06,08,1, 12.0,1,1, 1.579, 10514.525, 388.226, 52836.821 24/11/02,11:22:35,07,08,1, 12.0,1,1, 1.579, 10514.527, 388.278, 52836.926 24/11/02,11:22:35,08,08,1, 12.0,1,1, 1.579, 10514.527, 388.239, 52836.868 24/11/02,11:22:35,09,08,1, 12.0,1,1, 1.579, 10514.526, 388.276, 52836.912 24/11/02,11:22:35,10,08,1, 12.0,1,1, 1.579, 10514.570, 388.252, 52836.920 24/11/02,11:22:35,11,08,1, 12.0,1,1, 1.579, 10514.567, 388.232, 52836.891 24/11/02,11:22:35,12,08,1, 12.0,1,1, 1.579, 10514.571, 388.251, 52836.863 24/11/02,11:22:35,13,08,1, 12.0,1,1, 1.579, 10514.568, 388.245, 52836.873 24/11/02,11:22:35,14,08,1, 12.0,1,1, 1.579, 10514.587, 388.258, 52836.956 24/11/02,11:22:35,15,08,1, 12.0,1,1, 1.579, 10514.610, 388.267, 52836.837 24/11/02,11:22:35,16,08,1, 12.0,1,1, 1.579, 10514.612, 388.265, 52836.934 24/11/02,11:22:35,17,08,1, 12.0,1,1, 1.579, 10514.596, 388.244, 52836.912 24/11/02,11:22:35,18,08,1, 12.0,1,1, 1.579, 10514.589, 388.266, 52836.908 24/11/02,11:22:35,19,08,1, 12.0,1,1, 1.579, 10514.625, 388.248, 52836.840 24/11/02,11:22:36,00,08,1, 11.9,1,1, 1.574, 10514.618, 388.248, 52836.840 24/11/02,11:22:36,01,08,1, 11.9,1,1, 1.574, 10514.626, 388.233, 52836.864 24/11/02,11:22:36,02,08,1, 11.9,1,1, 1.574, 10514.599, 388.250, 52836.841 24/11/02,11:22:36,03,08,1, 11.9,1,1, 1.574, 10514.620, 388.237, 52836.875 24/11/02,11:22:36,04,08,1, 11.9,1,1, 1.574, 10514.656, 388.245, 52836.845 24/11/02,11:22:36,05,08,1, 11.9,1,1, 1.574, 10514.669, 388.274, 52836.886 24/11/02,11:22:36,06,08,1, 11.9,1,1, 1.574, 10514.660, 388.237, 52836.866 24/11/02,11:22:36,07,08,1, 11.9,1,1, 1.574, 10514.686, 388.266, 52836.855 24/11/02,11:22:36,08,08,1, 11.9,1,1, 1.574, 10514.682, 388.239, 52836.916 24/11/02,11:22:36,09,08,1, 11.9,1,1, 1.574, 10514.689, 388.276, 52836.892 24/11/02,11:22:36,10,08,1, 11.9,1,1, 1.574, 10514.708, 388.256, 52836.933 24/11/02,11:22:36,11,08,1, 11.9,1,1, 1.574, 10514.691, 388.249, 52836.858 24/11/02,11:22:36,12,08,1, 11.9,1,1, 1.574, 10514.717, 388.237, 52836.956 24/11/02,11:22:36,13,08,1, 11.9,1,1, 1.574, 10514.717, 388.252, 52836.922 24/11/02,11:22:36,14,08,1, 11.9,1,1, 1.574, 10514.719, 388.269, 52836.935 24/11/02,11:22:36,15,08,1, 11.9,1,1, 1.574, 10514.731, 388.268, 52836.997 24/11/02,11:22:36,16,08,1, 11.9,1,1, 1.574, 10514.714, 388.228, 52836.910 24/11/02,11:22:36,17,08,1, 11.9,1,1, 1.574, 10514.721, 388.254, 52836.943 24/11/02,11:22:36,18,08,1, 11.9,1,1, 1.574, 10514.723, 388.208, 52836.908 24/11/02,11:22:36,19,08,1, 11.9,1,1, 1.574, 10514.724, 388.266, 52836.955 24/11/02,11:22:37,00,08,1, 11.9,1,1, 1.574, 10514.718, 388.266, 52836.955 24/11/02,11:22:37,01,08,1, 11.9,1,1, 1.574, 10514.765, 388.235, 52836.929 24/11/02,11:22:37,02,08,1, 11.9,1,1, 1.574, 10514.773, 388.272, 52836.923 24/11/02,11:22:37,03,08,1, 11.9,1,1, 1.574, 10514.776, 388.226, 52836.942 24/11/02,11:22:37,04,08,1, 11.9,1,1, 1.574, 10514.772, 388.267, 52836.982 24/11/02,11:22:37,05,08,1, 11.9,1,1, 1.574, 10514.779, 388.231, 52836.998 24/11/02,11:22:37,06,08,1, 11.9,1,1, 1.574, 10514.799, 388.269, 52836.880 24/11/02,11:22:37,07,08,1, 11.9,1,1, 1.574, 10514.796, 388.231, 52836.941 24/11/02,11:22:37,08,08,1, 11.9,1,1, 1.574, 10514.815, 388.286, 52836.978 24/11/02,11:22:37,09,08,1, 11.9,1,1, 1.574, 10514.797, 388.257, 52836.921 24/11/02,11:22:37,10,08,1, 11.9,1,1, 1.574, 10514.825, 388.271, 52836.982 24/11/02,11:22:37,11,08,1, 11.9,1,1, 1.574, 10514.848, 388.254, 52836.979 24/11/02,11:22:37,12,08,1, 11.9,1,1, 1.574, 10514.832, 388.254, 52836.973 24/11/02,11:22:37,13,08,1, 11.9,1,1, 1.574, 10514.826, 388.274, 52836.950 24/11/02,11:22:37,14,08,1, 11.9,1,1, 1.574, 10514.858, 388.248, 52836.913 24/11/02,11:22:37,15,08,1, 11.9,1,1, 1.574, 10514.835, 388.261, 52837.010 24/11/02,11:22:37,16,08,1, 11.9,1,1, 1.574, 10514.884, 388.285, 52836.944 24/11/02,11:22:37,17,08,1, 11.9,1,1, 1.574, 10514.841, 388.226, 52836.838 24/11/02,11:22:37,18,08,1, 11.9,1,1, 1.574, 10514.880, 388.303, 52837.052 24/11/02,11:22:37,19,08,1, 11.9,1,1, 1.574, 10514.897, 388.244, 52836.990 24/11/02,11:22:38,00,08,1, 11.9,1,1, 1.573, 10514.894, 388.244, 52836.990 24/11/02,11:22:38,01,08,1, 11.9,1,1, 1.573, 10514.909, 388.264, 52836.934 24/11/02,11:22:38,02,08,1, 11.9,1,1, 1.573, 10514.913, 388.264, 52836.976 24/11/02,11:22:38,03,08,1, 11.9,1,1, 1.573, 10514.910, 388.243, 52836.977 24/11/02,11:22:38,04,08,1, 11.9,1,1, 1.573, 10514.905, 388.281, 52836.997 24/11/02,11:22:38,05,08,1, 11.9,1,1, 1.573, 10514.932, 388.283, 52836.986 24/11/02,11:22:38,06,08,1, 11.9,1,1, 1.573, 10514.925, 388.261, 52836.971 24/11/02,11:22:38,07,08,1, 11.9,1,1, 1.573, 10514.940, 388.283, 52837.062 24/11/02,11:22:38,08,08,1, 11.9,1,1, 1.573, 10514.941, 388.315, 52837.045 24/11/02,11:22:38,09,08,1, 11.9,1,1, 1.573, 10514.931, 388.331, 52837.043 24/11/02,11:22:38,10,08,1, 11.9,1,1, 1.573, 10514.946, 388.311, 52836.980 24/11/02,11:22:38,11,08,1, 11.9,1,1, 1.573, 10514.923, 388.314, 52836.998 24/11/02,11:22:38,12,08,1, 11.9,1,1, 1.573, 10514.949, 388.320, 52837.017 24/11/02,11:22:38,13,08,1, 11.9,1,1, 1.573, 10514.972, 388.322, 52837.033 24/11/02,11:22:38,14,08,1, 11.9,1,1, 1.573, 10514.967, 388.361, 52837.030 24/11/02,11:22:38,15,08,1, 11.9,1,1, 1.573, 10514.994, 388.336, 52837.028 24/11/02,11:22:38,16,08,1, 11.9,1,1, 1.573, 10514.963, 388.306, 52836.969 24/11/02,11:22:38,17,08,1, 11.9,1,1, 1.573, 10515.001, 388.364, 52837.031 24/11/02,11:22:38,18,08,1, 11.9,1,1, 1.573, 10515.008, 388.364, 52837.013 24/11/02,11:22:38,19,08,1, 11.9,1,1, 1.573, 10515.027, 388.350, 52837.040 24/11/02,11:22:39,00,08,1, 11.9,1,1, 1.576, 10515.027, 388.350, 52837.040 24/11/02,11:22:39,01,08,1, 11.9,1,1, 1.576, 10515.029, 388.362, 52837.037 24/11/02,11:22:39,02,08,1, 11.9,1,1, 1.576, 10515.002, 388.357, 52837.036 24/11/02,11:22:39,03,08,1, 11.9,1,1, 1.576, 10515.027, 388.358, 52837.109 24/11/02,11:22:39,04,08,1, 11.9,1,1, 1.576, 10515.045, 388.329, 52837.048 24/11/02,11:22:39,05,08,1, 11.9,1,1, 1.576, 10515.028, 388.367, 52837.008 24/11/02,11:22:39,06,08,1, 11.9,1,1, 1.576, 10515.014, 388.351, 52837.018 24/11/02,11:22:39,07,08,1, 11.9,1,1, 1.576, 10515.067, 388.370, 52836.998 24/11/02,11:22:39,08,08,1, 11.9,1,1, 1.576, 10515.038, 388.347, 52837.009 24/11/02,11:22:39,09,08,1, 11.9,1,1, 1.576, 10515.046, 388.394, 52837.073 24/11/02,11:22:39,10,08,1, 11.9,1,1, 1.576, 10515.064, 388.398, 52837.167 24/11/02,11:22:39,11,08,1, 11.9,1,1, 1.576, 10515.046, 388.409, 52837.072 24/11/02,11:22:39,12,08,1, 11.9,1,1, 1.576, 10515.074, 388.406, 52837.119 24/11/02,11:22:39,13,08,1, 11.9,1,1, 1.576, 10515.096, 388.380, 52837.073 24/11/02,11:22:39,14,08,1, 11.9,1,1, 1.576, 10515.108, 388.443, 52837.057 24/11/02,11:22:39,15,08,1, 11.9,1,1, 1.576, 10515.084, 388.410, 52837.094 24/11/02,11:22:39,16,08,1, 11.9,1,1, 1.576, 10515.097, 388.409, 52837.094 24/11/02,11:22:39,17,08,1, 11.9,1,1, 1.576, 10515.091, 388.430, 52837.098 24/11/02,11:22:39,18,08,1, 11.9,1,1, 1.576, 10515.131, 388.430, 52837.109 24/11/02,11:22:39,19,08,1, 11.9,1,1, 1.576, 10515.123, 388.432, 52837.116 24/11/02,11:22:40,00,08,1, 12.0,1,1, 1.575, 10515.119, 388.432, 52837.116 24/11/02,11:22:40,01,08,1, 12.0,1,1, 1.575, 10515.146, 388.424, 52837.094 24/11/02,11:22:40,02,08,1, 12.0,1,1, 1.575, 10515.129, 388.440, 52837.108 24/11/02,11:22:40,03,08,1, 12.0,1,1, 1.575, 10515.156, 388.450, 52837.143 24/11/02,11:22:40,04,08,1, 12.0,1,1, 1.575, 10515.140, 388.426, 52837.101 24/11/02,11:22:40,05,08,1, 12.0,1,1, 1.575, 10515.147, 388.442, 52837.125 24/11/02,11:22:40,06,08,1, 12.0,1,1, 1.575, 10515.182, 388.446, 52837.097 24/11/02,11:22:40,07,08,1, 12.0,1,1, 1.575, 10515.163, 388.429, 52837.123 24/11/02,11:22:40,08,08,1, 12.0,1,1, 1.575, 10515.156, 388.446, 52837.117 24/11/02,11:22:40,09,08,1, 12.0,1,1, 1.575, 10515.184, 388.460, 52837.142 24/11/02,11:22:40,10,08,1, 12.0,1,1, 1.575, 10515.175, 388.415, 52837.123 24/11/02,11:22:40,11,08,1, 12.0,1,1, 1.575, 10515.182, 388.435, 52837.105 24/11/02,11:22:40,12,08,1, 12.0,1,1, 1.575, 10515.201, 388.450, 52837.133 24/11/02,11:22:40,13,08,1, 12.0,1,1, 1.575, 10515.212, 388.436, 52837.152 24/11/02,11:22:40,14,08,1, 12.0,1,1, 1.575, 10515.176, 388.412, 52837.130 24/11/02,11:22:40,15,08,1, 12.0,1,1, 1.575, 10515.225, 388.473, 52837.151 24/11/02,11:22:40,16,08,1, 12.0,1,1, 1.575, 10515.219, 388.466, 52837.124 24/11/02,11:22:40,17,08,1, 12.0,1,1, 1.575, 10515.214, 388.514, 52837.189 24/11/02,11:22:40,18,08,1, 12.0,1,1, 1.575, 10515.242, 388.496, 52837.179 24/11/02,11:22:40,19,08,1, 12.0,1,1, 1.575, 10515.220, 388.438, 52837.129 24/11/02,11:22:41,00,08,1, 11.9,1,1, 1.578, 10515.219, 388.438, 52837.129 24/11/02,11:22:41,01,08,1, 11.9,1,1, 1.578, 10515.267, 388.467, 52837.116 24/11/02,11:22:41,02,08,1, 11.9,1,1, 1.578, 10515.267, 388.484, 52837.151 24/11/02,11:22:41,03,08,1, 11.9,1,1, 1.578, 10515.249, 388.482, 52837.143 24/11/02,11:22:41,04,08,1, 11.9,1,1, 1.578, 10515.268, 388.487, 52837.145 24/11/02,11:22:41,05,08,1, 11.9,1,1, 1.578, 10515.285, 388.470, 52837.123 24/11/02,11:22:41,06,08,1, 11.9,1,1, 1.578, 10515.283, 388.475, 52837.194 24/11/02,11:22:41,07,08,1, 11.9,1,1, 1.578, 10515.297, 388.466, 52837.206 24/11/02,11:22:41,08,08,1, 11.9,1,1, 1.578, 10515.304, 388.476, 52837.160 24/11/02,11:22:41,09,08,1, 11.9,1,1, 1.578, 10515.308, 388.508, 52837.179 24/11/02,11:22:41,10,08,1, 11.9,1,1, 1.578, 10515.317, 388.468, 52837.158 24/11/02,11:22:41,11,08,1, 11.9,1,1, 1.578, 10515.334, 388.466, 52837.170 24/11/02,11:22:41,12,08,1, 11.9,1,1, 1.578, 10515.334, 388.484, 52837.177 24/11/02,11:22:41,13,08,1, 11.9,1,1, 1.578, 10515.321, 388.449, 52837.160 24/11/02,11:22:41,14,08,1, 11.9,1,1, 1.578, 10515.341, 388.465, 52837.165 24/11/02,11:22:41,15,08,1, 11.9,1,1, 1.578, 10515.345, 388.489, 52837.228 24/11/02,11:22:41,16,08,1, 11.9,1,1, 1.578, 10515.332, 388.478, 52837.211 24/11/02,11:22:41,17,08,1, 11.9,1,1, 1.578, 10515.353, 388.468, 52837.184 24/11/02,11:22:41,18,08,1, 11.9,1,1, 1.578, 10515.355, 388.503, 52837.209 24/11/02,11:22:41,19,08,1, 11.9,1,1, 1.578, 10515.387, 388.464, 52837.185 24/11/02,11:22:42,00,08,1, 11.9,1,1, 1.578, 10515.386, 388.464, 52837.185 24/11/02,11:22:42,01,08,1, 11.9,1,1, 1.578, 10515.397, 388.478, 52837.206 24/11/02,11:22:42,02,08,1, 11.9,1,1, 1.578, 10515.374, 388.463, 52837.204 24/11/02,11:22:42,03,08,1, 11.9,1,1, 1.578, 10515.378, 388.480, 52837.209 24/11/02,11:22:42,04,08,1, 11.9,1,1, 1.578, 10515.379, 388.449, 52837.201 24/11/02,11:22:42,05,08,1, 11.9,1,1, 1.578, 10515.394, 388.453, 52837.224 24/11/02,11:22:42,06,08,1, 11.9,1,1, 1.578, 10515.413, 388.483, 52837.252 24/11/02,11:22:42,07,08,1, 11.9,1,1, 1.578, 10515.426, 388.475, 52837.204 24/11/02,11:22:42,08,08,1, 11.9,1,1, 1.578, 10515.433, 388.464, 52837.231 24/11/02,11:22:42,09,08,1, 11.9,1,1, 1.578, 10515.444, 388.484, 52837.255 24/11/02,11:22:42,10,08,1, 11.9,1,1, 1.578, 10515.435, 388.472, 52837.238 24/11/02,11:22:42,11,08,1, 11.9,1,1, 1.578, 10515.417, 388.467, 52837.168 24/11/02,11:22:42,12,08,1, 11.9,1,1, 1.578, 10515.478, 388.466, 52837.210 24/11/02,11:22:42,13,08,1, 11.9,1,1, 1.578, 10515.452, 388.454, 52837.216 24/11/02,11:22:42,14,08,1, 11.9,1,1, 1.578, 10515.426, 388.480, 52837.255 24/11/02,11:22:42,15,08,1, 11.9,1,1, 1.578, 10515.495, 388.504, 52837.284 24/11/02,11:22:42,16,08,1, 11.9,1,1, 1.578, 10515.499, 388.501, 52837.267 24/11/02,11:22:42,17,08,1, 11.9,1,1, 1.578, 10515.468, 388.463, 52837.218 24/11/02,11:22:42,18,08,1, 11.9,1,1, 1.578, 10515.504, 388.467, 52837.189 24/11/02,11:22:42,19,08,1, 11.9,1,1, 1.578, 10515.508, 388.505, 52837.270 24/11/02,11:22:43,00,08,1, 11.9,1,1, 1.577, 10515.503, 388.505, 52837.270 24/11/02,11:22:43,01,08,1, 11.9,1,1, 1.577, 10515.535, 388.528, 52837.288 24/11/02,11:22:43,02,08,1, 11.9,1,1, 1.577, 10515.552, 388.479, 52837.236 24/11/02,11:22:43,03,08,1, 11.9,1,1, 1.577, 10515.547, 388.496, 52837.263 24/11/02,11:22:43,04,08,1, 11.9,1,1, 1.577, 10515.557, 388.504, 52837.265 24/11/02,11:22:43,05,08,1, 11.9,1,1, 1.577, 10515.583, 388.508, 52837.271 24/11/02,11:22:43,06,08,1, 11.9,1,1, 1.577, 10515.565, 388.522, 52837.261 24/11/02,11:22:43,07,08,1, 11.9,1,1, 1.577, 10515.586, 388.468, 52837.240 24/11/02,11:22:43,08,08,1, 11.9,1,1, 1.577, 10515.600, 388.522, 52837.267 24/11/02,11:22:43,09,08,1, 11.9,1,1, 1.577, 10515.595, 388.495, 52837.271 24/11/02,11:22:43,10,08,1, 11.9,1,1, 1.577, 10515.622, 388.519, 52837.279 24/11/02,11:22:43,11,08,1, 11.9,1,1, 1.577, 10515.624, 388.510, 52837.234 24/11/02,11:22:43,12,08,1, 11.9,1,1, 1.577, 10515.634, 388.534, 52837.248 24/11/02,11:22:43,13,08,1, 11.9,1,1, 1.577, 10515.632, 388.518, 52837.253 24/11/02,11:22:43,14,08,1, 11.9,1,1, 1.577, 10515.660, 388.498, 52837.270 24/11/02,11:22:43,15,08,1, 11.9,1,1, 1.577, 10515.674, 388.511, 52837.299 24/11/02,11:22:43,16,08,1, 11.9,1,1, 1.577, 10515.669, 388.508, 52837.304 24/11/02,11:22:43,17,08,1, 11.9,1,1, 1.577, 10515.682, 388.505, 52837.273 24/11/02,11:22:43,18,08,1, 11.9,1,1, 1.577, 10515.683, 388.505, 52837.286 24/11/02,11:22:43,19,08,1, 11.9,1,1, 1.577, 10515.714, 388.501, 52837.301 24/11/02,11:22:44,00,08,1, 11.9,1,1, 1.577, 10515.711, 388.501, 52837.301 24/11/02,11:22:44,01,08,1, 11.9,1,1, 1.577, 10515.745, 388.524, 52837.307 24/11/02,11:22:44,02,08,1, 11.9,1,1, 1.577, 10515.724, 388.491, 52837.267 24/11/02,11:22:44,03,08,1, 11.9,1,1, 1.577, 10515.752, 388.509, 52837.303 24/11/02,11:22:44,04,08,1, 11.9,1,1, 1.577, 10515.784, 388.488, 52837.296 24/11/02,11:22:44,05,08,1, 11.9,1,1, 1.577, 10515.795, 388.505, 52837.286 24/11/02,11:22:44,06,08,1, 11.9,1,1, 1.577, 10515.805, 388.519, 52837.316 24/11/02,11:22:44,07,08,1, 11.9,1,1, 1.577, 10515.813, 388.480, 52837.306 24/11/02,11:22:44,08,08,1, 11.9,1,1, 1.577, 10515.797, 388.480, 52837.319 24/11/02,11:22:44,09,08,1, 11.9,1,1, 1.577, 10515.839, 388.487, 52837.332 24/11/02,11:22:44,10,08,1, 11.9,1,1, 1.577, 10515.844, 388.468, 52837.290 24/11/02,11:22:44,11,08,1, 11.9,1,1, 1.577, 10515.839, 388.498, 52837.335 24/11/02,11:22:44,12,08,1, 11.9,1,1, 1.577, 10515.876, 388.470, 52837.305 24/11/02,11:22:44,13,08,1, 11.9,1,1, 1.577, 10515.883, 388.487, 52837.335 24/11/02,11:22:44,14,08,1, 11.9,1,1, 1.577, 10515.899, 388.497, 52837.362 24/11/02,11:22:44,15,08,1, 11.9,1,1, 1.577, 10515.901, 388.446, 52837.285 24/11/02,11:22:44,16,08,1, 11.9,1,1, 1.577, 10515.891, 388.464, 52837.290 24/11/02,11:22:44,17,08,1, 11.9,1,1, 1.577, 10515.938, 388.497, 52837.347 24/11/02,11:22:44,18,08,1, 11.9,1,1, 1.577, 10515.923, 388.451, 52837.269 24/11/02,11:22:44,19,08,1, 11.9,1,1, 1.577, 10515.968, 388.507, 52837.370 24/11/02,11:22:45,00,08,1, 11.9,1,1, 1.578, 10515.962, 388.507, 52837.370 24/11/02,11:22:45,01,08,1, 11.9,1,1, 1.578, 10515.977, 388.462, 52837.321 24/11/02,11:22:45,02,08,1, 11.9,1,1, 1.578, 10515.963, 388.470, 52837.322 24/11/02,11:22:45,03,08,1, 11.9,1,1, 1.578, 10515.995, 388.476, 52837.364 24/11/02,11:22:45,04,08,1, 11.9,1,1, 1.578, 10516.024, 388.463, 52837.348 24/11/02,11:22:45,05,08,1, 11.9,1,1, 1.578, 10516.014, 388.465, 52837.217 24/11/02,11:22:45,06,08,1, 11.9,1,1, 1.578, 10516.047, 388.503, 52837.408 24/11/02,11:22:45,07,08,1, 11.9,1,1, 1.578, 10516.078, 388.468, 52837.336 24/11/02,11:22:45,08,08,1, 11.9,1,1, 1.578, 10516.052, 388.501, 52837.331 24/11/02,11:22:45,09,08,1, 11.9,1,1, 1.578, 10516.113, 388.438, 52837.264 24/11/02,11:22:45,10,08,1, 11.9,1,1, 1.578, 10516.078, 388.448, 52837.277 24/11/02,11:22:45,11,08,1, 11.9,1,1, 1.578, 10516.119, 388.471, 52837.326 24/11/02,11:22:45,12,08,1, 11.9,1,1, 1.578, 10516.116, 388.461, 52837.324 24/11/02,11:22:45,13,08,1, 11.9,1,1, 1.578, 10516.148, 388.471, 52837.348 24/11/02,11:22:45,14,08,1, 11.9,1,1, 1.578, 10516.121, 388.431, 52837.327 24/11/02,11:22:45,15,08,1, 11.9,1,1, 1.578, 10516.164, 388.419, 52837.305 24/11/02,11:22:45,16,08,1, 11.9,1,1, 1.578, 10516.200, 388.449, 52837.345 24/11/02,11:22:45,17,08,1, 11.9,1,1, 1.578, 10516.192, 388.452, 52837.348 24/11/02,11:22:45,18,08,1, 11.9,1,1, 1.578, 10516.228, 388.485, 52837.405 24/11/02,11:22:45,19,08,1, 11.9,1,1, 1.578, 10516.193, 388.480, 52837.398 24/11/02,11:22:46,00,08,1, 11.9,1,1, 1.575, 10516.187, 388.480, 52837.398 24/11/02,11:22:46,01,08,1, 11.9,1,1, 1.575, 10516.236, 388.490, 52837.395 24/11/02,11:22:46,02,08,1, 11.9,1,1, 1.575, 10516.264, 388.467, 52837.367 24/11/02,11:22:46,03,08,1, 11.9,1,1, 1.575, 10516.232, 388.413, 52837.310 24/11/02,11:22:46,04,08,1, 11.9,1,1, 1.575, 10516.262, 388.461, 52837.397 24/11/02,11:22:46,05,08,1, 11.9,1,1, 1.575, 10516.252, 388.447, 52837.354 24/11/02,11:22:46,06,08,1, 11.9,1,1, 1.575, 10516.278, 388.455, 52837.369 24/11/02,11:22:46,07,08,1, 11.9,1,1, 1.575, 10516.290, 388.416, 52837.355 24/11/02,11:22:46,08,08,1, 11.9,1,1, 1.575, 10516.300, 388.420, 52837.374 24/11/02,11:22:46,09,08,1, 11.9,1,1, 1.575, 10516.326, 388.472, 52837.437 24/11/02,11:22:46,10,08,1, 11.9,1,1, 1.575, 10516.330, 388.470, 52837.428 24/11/02,11:22:46,11,08,1, 11.9,1,1, 1.575, 10516.326, 388.455, 52837.404 24/11/02,11:22:46,12,08,1, 11.9,1,1, 1.575, 10516.333, 388.457, 52837.401 24/11/02,11:22:46,13,08,1, 11.9,1,1, 1.575, 10516.336, 388.431, 52837.410 24/11/02,11:22:46,14,08,1, 11.9,1,1, 1.575, 10516.358, 388.475, 52837.445 24/11/02,11:22:46,15,08,1, 11.9,1,1, 1.575, 10516.378, 388.473, 52837.391 24/11/02,11:22:46,16,08,1, 11.9,1,1, 1.575, 10516.372, 388.456, 52837.394 24/11/02,11:22:46,17,08,1, 11.9,1,1, 1.575, 10516.374, 388.456, 52837.361 24/11/02,11:22:46,18,08,1, 11.9,1,1, 1.575, 10516.369, 388.454, 52837.393 24/11/02,11:22:46,19,08,1, 11.9,1,1, 1.575, 10516.416, 388.474, 52837.423 24/11/02,11:22:47,00,08,1, 11.9,1,1, 1.575, 10516.412, 388.474, 52837.423 24/11/02,11:22:47,01,08,1, 11.9,1,1, 1.575, 10516.442, 388.490, 52837.449 24/11/02,11:22:47,02,08,1, 11.9,1,1, 1.575, 10516.425, 388.465, 52837.411 24/11/02,11:22:47,03,08,1, 11.9,1,1, 1.575, 10516.416, 388.440, 52837.363 24/11/02,11:22:47,04,08,1, 11.9,1,1, 1.575, 10516.414, 388.464, 52837.417 24/11/02,11:22:47,05,08,1, 11.9,1,1, 1.575, 10516.432, 388.486, 52837.405 24/11/02,11:22:47,06,08,1, 11.9,1,1, 1.575, 10516.425, 388.444, 52837.436 24/11/02,11:22:47,07,08,1, 11.9,1,1, 1.575, 10516.457, 388.435, 52837.417 24/11/02,11:22:47,08,08,1, 11.9,1,1, 1.575, 10516.441, 388.497, 52837.446 24/11/02,11:22:47,09,08,1, 11.9,1,1, 1.575, 10516.437, 388.468, 52837.454 24/11/02,11:22:47,10,08,1, 11.9,1,1, 1.575, 10516.455, 388.469, 52837.417 24/11/02,11:22:47,11,08,1, 11.9,1,1, 1.575, 10516.451, 388.473, 52837.465 24/11/02,11:22:47,12,08,1, 11.9,1,1, 1.575, 10516.461, 388.497, 52837.396 24/11/02,11:22:47,13,08,1, 11.9,1,1, 1.575, 10516.494, 388.460, 52837.469 24/11/02,11:22:47,14,08,1, 11.9,1,1, 1.575, 10516.471, 388.463, 52837.438 24/11/02,11:22:47,15,08,1, 11.9,1,1, 1.575, 10516.502, 388.454, 52837.438 24/11/02,11:22:47,16,08,1, 11.9,1,1, 1.575, 10516.497, 388.445, 52837.453 24/11/02,11:22:47,17,08,1, 11.9,1,1, 1.575, 10516.487, 388.429, 52837.459 24/11/02,11:22:47,18,08,1, 11.9,1,1, 1.575, 10516.481, 388.448, 52837.440 24/11/02,11:22:47,19,08,1, 11.9,1,1, 1.575, 10516.503, 388.458, 52837.462 24/11/02,11:22:48,00,08,1, 11.9,1,1, 1.579, 10516.496, 388.458, 52837.462 24/11/02,11:22:48,01,08,1, 11.9,1,1, 1.579, 10516.529, 388.469, 52837.470 24/11/02,11:22:48,02,08,1, 11.9,1,1, 1.579, 10516.525, 388.444, 52837.450 24/11/02,11:22:48,03,08,1, 11.9,1,1, 1.579, 10516.517, 388.401, 52837.370 24/11/02,11:22:48,04,08,1, 11.9,1,1, 1.579, 10516.531, 388.446, 52837.417 24/11/02,11:22:48,05,08,1, 11.9,1,1, 1.579, 10516.514, 388.436, 52837.477 24/11/02,11:22:48,06,08,1, 11.9,1,1, 1.579, 10516.539, 388.400, 52837.464 24/11/02,11:22:48,07,08,1, 11.9,1,1, 1.579, 10516.526, 388.441, 52837.472 24/11/02,11:22:48,08,08,1, 11.9,1,1, 1.579, 10516.541, 388.427, 52837.501 24/11/02,11:22:48,09,08,1, 11.9,1,1, 1.579, 10516.518, 388.410, 52837.548 24/11/02,11:22:48,10,08,1, 11.9,1,1, 1.579, 10516.523, 388.433, 52837.541 24/11/02,11:22:48,11,08,1, 11.9,1,1, 1.579, 10516.506, 388.417, 52837.511 24/11/02,11:22:48,12,08,1, 11.9,1,1, 1.579, 10516.536, 388.418, 52837.559 24/11/02,11:22:48,13,08,1, 11.9,1,1, 1.579, 10516.546, 388.387, 52837.443 24/11/02,11:22:48,14,08,1, 11.9,1,1, 1.579, 10516.539, 388.417, 52837.498 24/11/02,11:22:48,15,08,1, 11.9,1,1, 1.579, 10516.492, 388.375, 52837.530 24/11/02,11:22:48,16,08,1, 11.9,1,1, 1.579, 10516.535, 388.412, 52837.518 24/11/02,11:22:48,17,08,1, 11.9,1,1, 1.579, 10516.492, 388.406, 52837.453 24/11/02,11:22:48,18,08,1, 11.9,1,1, 1.579, 10516.510, 388.387, 52837.516 24/11/02,11:22:48,19,08,1, 11.9,1,1, 1.579, 10516.535, 388.410, 52837.571 24/11/02,11:22:49,00,08,1, 12.0,1,1, 1.575, 10516.529, 388.410, 52837.571 24/11/02,11:22:49,01,08,1, 12.0,1,1, 1.575, 10516.537, 388.397, 52837.457 24/11/02,11:22:49,02,08,1, 12.0,1,1, 1.575, 10516.536, 388.386, 52837.525 24/11/02,11:22:49,03,08,1, 12.0,1,1, 1.575, 10516.522, 388.389, 52837.539 24/11/02,11:22:49,04,08,1, 12.0,1,1, 1.575, 10516.523, 388.398, 52837.534 24/11/02,11:22:49,05,08,1, 12.0,1,1, 1.575, 10516.511, 388.408, 52837.555 24/11/02,11:22:49,06,08,1, 12.0,1,1, 1.575, 10516.506, 388.382, 52837.514 24/11/02,11:22:49,07,08,1, 12.0,1,1, 1.575, 10516.505, 388.402, 52837.556 24/11/02,11:22:49,08,08,1, 12.0,1,1, 1.575, 10516.517, 388.362, 52837.499 24/11/02,11:22:49,09,08,1, 12.0,1,1, 1.575, 10516.518, 388.385, 52837.518 24/11/02,11:22:49,10,08,1, 12.0,1,1, 1.575, 10516.519, 388.416, 52837.512 24/11/02,11:22:49,11,08,1, 12.0,1,1, 1.575, 10516.505, 388.413, 52837.499 24/11/02,11:22:49,12,08,1, 12.0,1,1, 1.575, 10516.523, 388.388, 52837.524 24/11/02,11:22:49,13,08,1, 12.0,1,1, 1.575, 10516.523, 388.396, 52837.534 24/11/02,11:22:49,14,08,1, 12.0,1,1, 1.575, 10516.522, 388.362, 52837.537 24/11/02,11:22:49,15,08,1, 12.0,1,1, 1.575, 10516.532, 388.422, 52837.605 24/11/02,11:22:49,16,08,1, 12.0,1,1, 1.575, 10516.497, 388.432, 52837.553 24/11/02,11:22:49,17,08,1, 12.0,1,1, 1.575, 10516.507, 388.402, 52837.578 24/11/02,11:22:49,18,08,1, 12.0,1,1, 1.575, 10516.544, 388.388, 52837.446 24/11/02,11:22:49,19,08,1, 12.0,1,1, 1.575, 10516.490, 388.431, 52837.593 24/11/02,11:22:50,00,07,1, 11.9,1,1, 1.581, 10516.487, 388.431, 52837.593 24/11/02,11:22:50,01,07,1, 11.9,1,1, 1.581, 10516.491, 388.367, 52837.529 24/11/02,11:22:50,02,07,1, 11.9,1,1, 1.581, 10516.505, 388.341, 52837.526 24/11/02,11:22:50,03,07,1, 11.9,1,1, 1.581, 10516.512, 388.401, 52837.525 24/11/02,11:22:50,04,07,1, 11.9,1,1, 1.581, 10516.526, 388.401, 52837.556 24/11/02,11:22:50,05,07,1, 11.9,1,1, 1.581, 10516.513, 388.380, 52837.544 24/11/02,11:22:50,06,07,1, 11.9,1,1, 1.581, 10516.522, 388.397, 52837.554 24/11/02,11:22:50,07,07,1, 11.9,1,1, 1.581, 10516.509, 388.359, 52837.526 24/11/02,11:22:50,08,07,1, 11.9,1,1, 1.581, 10516.522, 388.445, 52837.590 24/11/02,11:22:50,09,07,1, 11.9,1,1, 1.581, 10516.536, 388.399, 52837.560 24/11/02,11:22:50,10,07,1, 11.9,1,1, 1.581, 10516.526, 388.395, 52837.602 24/11/02,11:22:50,11,07,1, 11.9,1,1, 1.581, 10516.526, 388.401, 52837.585 24/11/02,11:22:50,12,07,1, 11.9,1,1, 1.581, 10516.504, 388.377, 52837.569 24/11/02,11:22:50,13,07,1, 11.9,1,1, 1.581, 10516.529, 388.410, 52837.569 24/11/02,11:22:50,14,07,1, 11.9,1,1, 1.581, 10516.538, 388.416, 52837.595 24/11/02,11:22:50,15,07,1, 11.9,1,1, 1.581, 10516.522, 388.379, 52837.563 24/11/02,11:22:50,16,07,1, 11.9,1,1, 1.581, 10516.535, 388.426, 52837.587 24/11/02,11:22:50,17,07,1, 11.9,1,1, 1.581, 10516.536, 388.398, 52837.626 24/11/02,11:22:50,18,07,1, 11.9,1,1, 1.581, 10516.530, 388.403, 52837.589 24/11/02,11:22:50,19,07,1, 11.9,1,1, 1.581, 10516.553, 388.411, 52837.632 24/11/02,11:22:51,00,08,1, 11.9,1,1, 1.576, 10516.546, 388.411, 52837.632 24/11/02,11:22:51,01,08,1, 11.9,1,1, 1.576, 10516.524, 388.387, 52837.547 24/11/02,11:22:51,02,08,1, 11.9,1,1, 1.576, 10516.525, 388.408, 52837.632 24/11/02,11:22:51,03,08,1, 11.9,1,1, 1.576, 10516.549, 388.412, 52837.645 24/11/02,11:22:51,04,08,1, 11.9,1,1, 1.576, 10516.535, 388.450, 52837.636 24/11/02,11:22:51,05,08,1, 11.9,1,1, 1.576, 10516.512, 388.412, 52837.610 24/11/02,11:22:51,06,08,1, 11.9,1,1, 1.576, 10516.521, 388.422, 52837.586 24/11/02,11:22:51,07,08,1, 11.9,1,1, 1.576, 10516.551, 388.447, 52837.618 24/11/02,11:22:51,08,08,1, 11.9,1,1, 1.576, 10516.558, 388.432, 52837.613 24/11/02,11:22:51,09,08,1, 11.9,1,1, 1.576, 10516.557, 388.415, 52837.592 24/11/02,11:22:51,10,08,1, 11.9,1,1, 1.576, 10516.582, 388.434, 52837.604 24/11/02,11:22:51,11,08,1, 11.9,1,1, 1.576, 10516.558, 388.425, 52837.602 24/11/02,11:22:51,12,08,1, 11.9,1,1, 1.576, 10516.554, 388.441, 52837.624 24/11/02,11:22:51,13,08,1, 11.9,1,1, 1.576, 10516.563, 388.435, 52837.635 24/11/02,11:22:51,14,08,1, 11.9,1,1, 1.576, 10516.607, 388.449, 52837.631 24/11/02,11:22:51,15,08,1, 11.9,1,1, 1.576, 10516.569, 388.432, 52837.640 24/11/02,11:22:51,16,08,1, 11.9,1,1, 1.576, 10516.553, 388.436, 52837.610 24/11/02,11:22:51,17,08,1, 11.9,1,1, 1.576, 10516.592, 388.458, 52837.647 24/11/02,11:22:51,18,08,1, 11.9,1,1, 1.576, 10516.603, 388.412, 52837.624 24/11/02,11:22:51,19,08,1, 11.9,1,1, 1.576, 10516.599, 388.427, 52837.606 24/11/02,11:22:52,00,08,1, 11.9,1,1, 1.576, 10516.596, 388.427, 52837.606 24/11/02,11:22:52,01,08,1, 11.9,1,1, 1.576, 10516.633, 388.462, 52837.679 24/11/02,11:22:52,02,08,1, 11.9,1,1, 1.576, 10516.642, 388.435, 52837.671 24/11/02,11:22:52,03,08,1, 11.9,1,1, 1.576, 10516.649, 388.464, 52837.679 24/11/02,11:22:52,04,08,1, 11.9,1,1, 1.576, 10516.635, 388.448, 52837.629 24/11/02,11:22:52,05,08,1, 11.9,1,1, 1.576, 10516.640, 388.445, 52837.623 24/11/02,11:22:52,06,08,1, 11.9,1,1, 1.576, 10516.671, 388.458, 52837.701 24/11/02,11:22:52,07,08,1, 11.9,1,1, 1.576, 10516.681, 388.453, 52837.638 24/11/02,11:22:52,08,08,1, 11.9,1,1, 1.576, 10516.671, 388.449, 52837.755 24/11/02,11:22:52,09,08,1, 11.9,1,1, 1.576, 10516.669, 388.455, 52837.730 24/11/02,11:22:52,10,08,1, 11.9,1,1, 1.576, 10516.638, 388.433, 52837.636 24/11/02,11:22:52,11,08,1, 11.9,1,1, 1.576, 10516.649, 388.440, 52837.660 24/11/02,11:22:52,12,08,1, 11.9,1,1, 1.576, 10516.659, 388.417, 52837.627 24/11/02,11:22:52,13,08,1, 11.9,1,1, 1.576, 10516.667, 388.421, 52837.636 24/11/02,11:22:52,14,08,1, 11.9,1,1, 1.576, 10516.667, 388.423, 52837.627 24/11/02,11:22:52,15,08,1, 11.9,1,1, 1.576, 10516.690, 388.468, 52837.708 24/11/02,11:22:52,16,08,1, 11.9,1,1, 1.576, 10516.687, 388.443, 52837.738 24/11/02,11:22:52,17,08,1, 11.9,1,1, 1.576, 10516.683, 388.408, 52837.653 24/11/02,11:22:52,18,08,1, 11.9,1,1, 1.576, 10516.693, 388.425, 52837.684 24/11/02,11:22:52,19,08,1, 11.9,1,1, 1.576, 10516.695, 388.472, 52837.715 24/11/02,11:22:53,00,08,1, 11.8,1,1, 1.575, 10516.688, 388.472, 52837.715 24/11/02,11:22:53,01,08,1, 11.8,1,1, 1.575, 10516.689, 388.427, 52837.707 24/11/02,11:22:53,02,08,1, 11.8,1,1, 1.575, 10516.731, 388.429, 52837.747 24/11/02,11:22:53,03,08,1, 11.8,1,1, 1.575, 10516.709, 388.429, 52837.701 24/11/02,11:22:53,04,08,1, 11.8,1,1, 1.575, 10516.726, 388.475, 52837.707 24/11/02,11:22:53,05,08,1, 11.8,1,1, 1.575, 10516.693, 388.418, 52837.717 24/11/02,11:22:53,06,08,1, 11.8,1,1, 1.575, 10516.717, 388.435, 52837.681 24/11/02,11:22:53,07,08,1, 11.8,1,1, 1.575, 10516.718, 388.428, 52837.681 24/11/02,11:22:53,08,08,1, 11.8,1,1, 1.575, 10516.749, 388.467, 52837.748 24/11/02,11:22:53,09,08,1, 11.8,1,1, 1.575, 10516.749, 388.439, 52837.669 24/11/02,11:22:53,10,08,1, 11.8,1,1, 1.575, 10516.741, 388.405, 52837.664 24/11/02,11:22:53,11,08,1, 11.8,1,1, 1.575, 10516.760, 388.471, 52837.749 24/11/02,11:22:53,12,08,1, 11.8,1,1, 1.575, 10516.747, 388.474, 52837.759 24/11/02,11:22:53,13,08,1, 11.8,1,1, 1.575, 10516.766, 388.472, 52837.769 24/11/02,11:22:53,14,08,1, 11.8,1,1, 1.575, 10516.750, 388.451, 52837.737 24/11/02,11:22:53,15,08,1, 11.8,1,1, 1.575, 10516.794, 388.443, 52837.697 24/11/02,11:22:53,16,08,1, 11.8,1,1, 1.575, 10516.798, 388.492, 52837.759 24/11/02,11:22:53,17,08,1, 11.8,1,1, 1.575, 10516.794, 388.477, 52837.718 24/11/02,11:22:53,18,08,1, 11.8,1,1, 1.575, 10516.758, 388.468, 52837.762 24/11/02,11:22:53,19,08,1, 11.8,1,1, 1.575, 10516.796, 388.489, 52837.751 24/11/02,11:22:54,00,08,1, 11.9,1,1, 1.575, 10516.788, 388.489, 52837.751 24/11/02,11:22:54,01,08,1, 11.9,1,1, 1.575, 10516.785, 388.467, 52837.712 24/11/02,11:22:54,02,08,1, 11.9,1,1, 1.575, 10516.777, 388.472, 52837.719 24/11/02,11:22:54,03,08,1, 11.9,1,1, 1.575, 10516.827, 388.494, 52837.732 24/11/02,11:22:54,04,08,1, 11.9,1,1, 1.575, 10516.800, 388.440, 52837.695 24/11/02,11:22:54,05,08,1, 11.9,1,1, 1.575, 10516.798, 388.463, 52837.752 24/11/02,11:22:54,06,08,1, 11.9,1,1, 1.575, 10516.793, 388.505, 52837.819 24/11/02,11:22:54,07,08,1, 11.9,1,1, 1.575, 10516.782, 388.446, 52837.743 24/11/02,11:22:54,08,08,1, 11.9,1,1, 1.575, 10516.804, 388.476, 52837.729 24/11/02,11:22:54,09,08,1, 11.9,1,1, 1.575, 10516.793, 388.469, 52837.754 24/11/02,11:22:54,10,08,1, 11.9,1,1, 1.575, 10516.824, 388.468, 52837.750 24/11/02,11:22:54,11,08,1, 11.9,1,1, 1.575, 10516.805, 388.516, 52837.800 24/11/02,11:22:54,12,08,1, 11.9,1,1, 1.575, 10516.837, 388.445, 52837.782 24/11/02,11:22:54,13,08,1, 11.9,1,1, 1.575, 10516.810, 388.430, 52837.765 24/11/02,11:22:54,14,08,1, 11.9,1,1, 1.575, 10516.812, 388.448, 52837.749 24/11/02,11:22:54,15,08,1, 11.9,1,1, 1.575, 10516.832, 388.515, 52837.791 24/11/02,11:22:54,16,08,1, 11.9,1,1, 1.575, 10516.816, 388.474, 52837.788 24/11/02,11:22:54,17,08,1, 11.9,1,1, 1.575, 10516.822, 388.478, 52837.772 24/11/02,11:22:54,18,08,1, 11.9,1,1, 1.575, 10516.825, 388.445, 52837.785 24/11/02,11:22:54,19,08,1, 11.9,1,1, 1.575, 10516.823, 388.517, 52837.749 24/11/02,11:22:55,00,08,1, 11.8,1,1, 1.576, 10516.821, 388.517, 52837.749 24/11/02,11:22:55,01,08,1, 11.8,1,1, 1.576, 10516.829, 388.520, 52837.740 24/11/02,11:22:55,02,08,1, 11.8,1,1, 1.576, 10516.802, 388.475, 52837.747 24/11/02,11:22:55,03,08,1, 11.8,1,1, 1.576, 10516.820, 388.503, 52837.771 24/11/02,11:22:55,04,08,1, 11.8,1,1, 1.576, 10516.822, 388.517, 52837.948 24/11/02,11:22:55,05,08,1, 11.8,1,1, 1.576, 10516.812, 388.534, 52837.858 24/11/02,11:22:55,06,08,1, 11.8,1,1, 1.576, 10516.798, 388.557, 52837.836 24/11/02,11:22:55,07,08,1, 11.8,1,1, 1.576, 10516.815, 388.507, 52837.867 24/11/02,11:22:55,08,08,1, 11.8,1,1, 1.576, 10516.792, 388.498, 52837.802 24/11/02,11:22:55,09,08,1, 11.8,1,1, 1.576, 10516.811, 388.516, 52837.813 24/11/02,11:22:55,10,08,1, 11.8,1,1, 1.576, 10516.812, 388.476, 52837.805 24/11/02,11:22:55,11,08,1, 11.8,1,1, 1.576, 10516.824, 388.532, 52837.830 24/11/02,11:22:55,12,08,1, 11.8,1,1, 1.576, 10516.806, 388.517, 52837.852 24/11/02,11:22:55,13,08,1, 11.8,1,1, 1.576, 10516.797, 388.496, 52837.775 24/11/02,11:22:55,14,08,1, 11.8,1,1, 1.576, 10516.802, 388.497, 52837.784 24/11/02,11:22:55,15,08,1, 11.8,1,1, 1.576, 10516.812, 388.534, 52837.805 24/11/02,11:22:55,16,08,1, 11.8,1,1, 1.576, 10516.800, 388.508, 52837.823 24/11/02,11:22:55,17,08,1, 11.8,1,1, 1.576, 10516.815, 388.534, 52837.854 24/11/02,11:22:55,18,08,1, 11.8,1,1, 1.576, 10516.813, 388.545, 52837.849 24/11/02,11:22:55,19,08,1, 11.8,1,1, 1.576, 10516.808, 388.529, 52837.863 24/11/02,11:22:56,00,08,1, 11.9,1,1, 1.576, 10516.804, 388.529, 52837.863 24/11/02,11:22:56,01,08,1, 11.9,1,1, 1.576, 10516.803, 388.537, 52837.864 24/11/02,11:22:56,02,08,1, 11.9,1,1, 1.576, 10516.832, 388.552, 52837.870 24/11/02,11:22:56,03,08,1, 11.9,1,1, 1.576, 10516.803, 388.565, 52837.860 24/11/02,11:22:56,04,08,1, 11.9,1,1, 1.576, 10516.801, 388.565, 52837.860 24/11/02,11:22:56,05,08,1, 11.9,1,1, 1.576, 10516.820, 388.594, 52837.930 24/11/02,11:22:56,06,08,1, 11.9,1,1, 1.576, 10516.789, 388.606, 52837.803 24/11/02,11:22:56,07,08,1, 11.9,1,1, 1.576, 10516.826, 388.608, 52837.886 24/11/02,11:22:56,08,08,1, 11.9,1,1, 1.576, 10516.816, 388.603, 52837.877 24/11/02,11:22:56,09,08,1, 11.9,1,1, 1.576, 10516.803, 388.605, 52837.861 24/11/02,11:22:56,10,08,1, 11.9,1,1, 1.576, 10516.802, 388.624, 52837.869 24/11/02,11:22:56,11,08,1, 11.9,1,1, 1.576, 10516.790, 388.577, 52837.859 24/11/02,11:22:56,12,08,1, 11.9,1,1, 1.576, 10516.793, 388.633, 52837.898 24/11/02,11:22:56,13,08,1, 11.9,1,1, 1.576, 10516.786, 388.624, 52837.852 24/11/02,11:22:56,14,08,1, 11.9,1,1, 1.576, 10516.831, 388.618, 52837.905 24/11/02,11:22:56,15,08,1, 11.9,1,1, 1.576, 10516.802, 388.623, 52837.898 24/11/02,11:22:56,16,08,1, 11.9,1,1, 1.576, 10516.804, 388.628, 52837.859 24/11/02,11:22:56,17,08,1, 11.9,1,1, 1.576, 10516.801, 388.652, 52837.950 24/11/02,11:22:56,18,08,1, 11.9,1,1, 1.576, 10516.795, 388.642, 52837.853 24/11/02,11:22:56,19,08,1, 11.9,1,1, 1.576, 10516.824, 388.670, 52837.900 24/11/02,11:22:57,00,08,1, 11.9,1,1, 1.574, 10516.821, 388.670, 52837.900 24/11/02,11:22:57,01,08,1, 11.9,1,1, 1.574, 10516.813, 388.665, 52837.936 24/11/02,11:22:57,02,08,1, 11.9,1,1, 1.574, 10516.787, 388.715, 52838.099 24/11/02,11:22:57,03,08,1, 11.9,1,1, 1.574, 10516.812, 388.741, 52838.181 24/11/02,11:22:57,04,08,1, 11.9,1,1, 1.574, 10516.826, 388.739, 52838.219 24/11/02,11:22:57,05,08,1, 11.9,1,1, 1.574, 10516.818, 388.716, 52838.242 24/11/02,11:22:57,06,08,1, 11.9,1,1, 1.574, 10516.840, 388.756, 52838.229 24/11/02,11:22:57,07,08,1, 11.9,1,1, 1.574, 10516.822, 388.754, 52838.255 24/11/02,11:22:57,08,08,1, 11.9,1,1, 1.574, 10516.800, 388.719, 52838.186 24/11/02,11:22:57,09,08,1, 11.9,1,1, 1.574, 10516.847, 388.746, 52838.259 24/11/02,11:22:57,10,08,1, 11.9,1,1, 1.574, 10516.789, 388.749, 52838.273 24/11/02,11:22:57,11,08,1, 11.9,1,1, 1.574, 10516.768, 388.717, 52838.206 24/11/02,11:22:57,12,08,1, 11.9,1,1, 1.574, 10516.811, 388.752, 52838.248 24/11/02,11:22:57,13,08,1, 11.9,1,1, 1.574, 10516.781, 388.709, 52838.147 24/11/02,11:22:57,14,08,1, 11.9,1,1, 1.574, 10516.810, 388.763, 52838.300 24/11/02,11:22:57,15,08,1, 11.9,1,1, 1.574, 10516.814, 388.755, 52838.214 24/11/02,11:22:57,16,08,1, 11.9,1,1, 1.574, 10516.785, 388.761, 52838.244 24/11/02,11:22:57,17,08,1, 11.9,1,1, 1.574, 10516.794, 388.717, 52838.230 24/11/02,11:22:57,18,08,1, 11.9,1,1, 1.574, 10516.793, 388.707, 52838.154 24/11/02,11:22:57,19,08,1, 11.9,1,1, 1.574, 10516.819, 388.763, 52838.207 24/11/02,11:22:58,00,08,1, 11.9,1,1, 1.577, 10516.813, 388.763, 52838.207 24/11/02,11:22:58,01,08,1, 11.9,1,1, 1.577, 10516.819, 388.797, 52838.239 24/11/02,11:22:58,02,08,1, 11.9,1,1, 1.577, 10516.783, 388.787, 52838.418 24/11/02,11:22:58,03,08,1, 11.9,1,1, 1.577, 10516.813, 388.764, 52838.287 24/11/02,11:22:58,04,08,1, 11.9,1,1, 1.577, 10516.827, 388.803, 52838.309 24/11/02,11:22:58,05,08,1, 11.9,1,1, 1.577, 10516.831, 388.813, 52838.289 24/11/02,11:22:58,06,08,1, 11.9,1,1, 1.577, 10516.829, 388.767, 52838.262 24/11/02,11:22:58,07,08,1, 11.9,1,1, 1.577, 10516.824, 388.753, 52838.239 24/11/02,11:22:58,08,08,1, 11.9,1,1, 1.577, 10516.804, 388.806, 52838.218 24/11/02,11:22:58,09,08,1, 11.9,1,1, 1.577, 10516.832, 388.791, 52838.271 24/11/02,11:22:58,10,08,1, 11.9,1,1, 1.577, 10516.812, 388.762, 52838.265 24/11/02,11:22:58,11,08,1, 11.9,1,1, 1.577, 10516.820, 388.796, 52838.288 24/11/02,11:22:58,12,08,1, 11.9,1,1, 1.577, 10516.837, 388.783, 52838.285 24/11/02,11:22:58,13,08,1, 11.9,1,1, 1.577, 10516.820, 388.759, 52838.230 24/11/02,11:22:58,14,08,1, 11.9,1,1, 1.577, 10516.823, 388.769, 52838.255 24/11/02,11:22:58,15,08,1, 11.9,1,1, 1.577, 10516.816, 388.779, 52838.275 24/11/02,11:22:58,16,08,1, 11.9,1,1, 1.577, 10516.789, 388.792, 52838.496 24/11/02,11:22:58,17,08,1, 11.9,1,1, 1.577, 10516.867, 388.786, 52838.283 24/11/02,11:22:58,18,08,1, 11.9,1,1, 1.577, 10516.846, 388.802, 52838.281 24/11/02,11:22:58,19,08,1, 11.9,1,1, 1.577, 10516.848, 388.810, 52838.269 24/11/02,11:22:59,00,08,1, 11.9,1,1, 1.575, 10516.846, 388.810, 52838.269 24/11/02,11:22:59,01,08,1, 11.9,1,1, 1.575, 10516.816, 388.779, 52838.274 24/11/02,11:22:59,02,08,1, 11.9,1,1, 1.575, 10516.847, 388.834, 52838.310 24/11/02,11:22:59,03,08,1, 11.9,1,1, 1.575, 10516.822, 388.835, 52838.273 24/11/02,11:22:59,04,08,1, 11.9,1,1, 1.575, 10516.813, 388.766, 52838.263 24/11/02,11:22:59,05,08,1, 11.9,1,1, 1.575, 10516.824, 388.791, 52838.287 24/11/02,11:22:59,06,08,1, 11.9,1,1, 1.575, 10516.846, 388.836, 52838.311 24/11/02,11:22:59,07,08,1, 11.9,1,1, 1.575, 10516.843, 388.808, 52838.298 24/11/02,11:22:59,08,08,1, 11.9,1,1, 1.575, 10516.845, 388.809, 52838.317 24/11/02,11:22:59,09,08,1, 11.9,1,1, 1.575, 10516.873, 388.795, 52838.294 24/11/02,11:22:59,10,08,1, 11.9,1,1, 1.575, 10516.855, 388.803, 52838.328 24/11/02,11:22:59,11,08,1, 11.9,1,1, 1.575, 10516.869, 388.845, 52838.345 24/11/02,11:22:59,12,08,1, 11.9,1,1, 1.575, 10516.855, 388.828, 52838.294 24/11/02,11:22:59,13,08,1, 11.9,1,1, 1.575, 10516.870, 388.823, 52838.288 24/11/02,11:22:59,14,08,1, 11.9,1,1, 1.575, 10516.850, 388.845, 52838.321 24/11/02,11:22:59,15,08,1, 11.9,1,1, 1.575, 10516.844, 388.841, 52838.311 24/11/02,11:22:59,16,08,1, 11.9,1,1, 1.575, 10516.873, 388.830, 52838.315 24/11/02,11:22:59,17,08,1, 11.9,1,1, 1.575, 10516.861, 388.840, 52838.324 24/11/02,11:22:59,18,08,1, 11.9,1,1, 1.575, 10516.872, 388.867, 52838.371 24/11/02,11:22:59,19,08,1, 11.9,1,1, 1.575, 10516.867, 388.880, 52838.322 24/11/02,11:23:00,00,08,1, 11.9,1,1, 1.575, 10516.863, 388.880, 52838.322 24/11/02,11:23:00,01,08,1, 11.9,1,1, 1.575, 10516.847, 388.875, 52838.344 24/11/02,11:23:00,02,08,1, 11.9,1,1, 1.575, 10516.887, 388.835, 52838.136 24/11/02,11:23:00,03,08,1, 11.9,1,1, 1.575, 10516.888, 388.824, 52838.040 24/11/02,11:23:00,04,08,1, 11.9,1,1, 1.575, 10516.863, 388.813, 52838.024 24/11/02,11:23:00,05,08,1, 11.9,1,1, 1.575, 10516.881, 388.792, 52838.067 24/11/02,11:23:00,06,08,1, 11.9,1,1, 1.575, 10516.860, 388.811, 52838.063 24/11/02,11:23:00,07,08,1, 11.9,1,1, 1.575, 10516.865, 388.792, 52838.076 24/11/02,11:23:00,08,08,1, 11.9,1,1, 1.575, 10516.852, 388.792, 52838.070 24/11/02,11:23:00,09,08,1, 11.9,1,1, 1.575, 10516.898, 388.813, 52838.090 24/11/02,11:23:00,10,08,1, 11.9,1,1, 1.575, 10516.871, 388.873, 52838.136 24/11/02,11:23:00,11,08,1, 11.9,1,1, 1.575, 10516.909, 388.825, 52838.140 24/11/02,11:23:00,12,08,1, 11.9,1,1, 1.575, 10516.894, 388.875, 52838.145 24/11/02,11:23:00,13,08,1, 11.9,1,1, 1.575, 10516.889, 388.844, 52838.151 24/11/02,11:23:00,14,08,1, 11.9,1,1, 1.575, 10516.885, 388.828, 52838.083 24/11/02,11:23:00,15,08,1, 11.9,1,1, 1.575, 10516.890, 388.857, 52838.116 24/11/02,11:23:00,16,08,1, 11.9,1,1, 1.575, 10516.873, 388.870, 52838.088 24/11/02,11:23:00,17,08,1, 11.9,1,1, 1.575, 10516.900, 388.894, 52838.119 24/11/02,11:23:00,18,08,1, 11.9,1,1, 1.575, 10516.902, 388.881, 52838.083 24/11/02,11:23:00,19,08,1, 11.9,1,1, 1.575, 10516.868, 388.909, 52838.118 24/11/02,11:23:01,00,09,1, 11.9,1,1, 1.579, 10516.863, 388.909, 52838.118 24/11/02,11:23:01,01,09,1, 11.9,1,1, 1.579, 10516.897, 388.920, 52838.158 24/11/02,11:23:01,02,09,1, 11.9,1,1, 1.579, 10516.910, 388.899, 52838.114 24/11/02,11:23:01,03,09,1, 11.9,1,1, 1.579, 10516.906, 388.928, 52838.129 24/11/02,11:23:01,04,09,1, 11.9,1,1, 1.579, 10516.909, 388.911, 52838.156 24/11/02,11:23:01,05,09,1, 11.9,1,1, 1.579, 10516.905, 388.926, 52838.130 24/11/02,11:23:01,06,09,1, 11.9,1,1, 1.579, 10516.915, 388.972, 52838.188 24/11/02,11:23:01,07,09,1, 11.9,1,1, 1.579, 10516.900, 388.930, 52838.154 24/11/02,11:23:01,08,09,1, 11.9,1,1, 1.579, 10516.930, 388.942, 52838.139 24/11/02,11:23:01,09,09,1, 11.9,1,1, 1.579, 10516.938, 388.983, 52838.180 24/11/02,11:23:01,10,09,1, 11.9,1,1, 1.579, 10516.962, 388.981, 52838.189 24/11/02,11:23:01,11,09,1, 11.9,1,1, 1.579, 10516.937, 388.940, 52838.157 24/11/02,11:23:01,12,09,1, 11.9,1,1, 1.579, 10516.940, 388.992, 52838.180 24/11/02,11:23:01,13,09,1, 11.9,1,1, 1.579, 10516.970, 388.995, 52838.153 24/11/02,11:23:01,14,09,1, 11.9,1,1, 1.579, 10516.934, 388.984, 52838.166 24/11/02,11:23:01,15,09,1, 11.9,1,1, 1.579, 10516.933, 388.980, 52838.203 24/11/02,11:23:01,16,09,1, 11.9,1,1, 1.579, 10516.962, 389.036, 52838.238 24/11/02,11:23:01,17,09,1, 11.9,1,1, 1.579, 10516.960, 389.023, 52838.199 24/11/02,11:23:01,18,09,1, 11.9,1,1, 1.579, 10516.948, 389.001, 52838.215 24/11/02,11:23:01,19,09,1, 11.9,1,1, 1.579, 10516.958, 389.048, 52838.246 24/11/02,11:23:02,00,09,1, 11.9,1,1, 1.578, 10516.955, 389.048, 52838.246 24/11/02,11:23:02,01,09,1, 11.9,1,1, 1.578, 10516.941, 389.017, 52838.186 24/11/02,11:23:02,02,09,1, 11.9,1,1, 1.578, 10516.949, 389.063, 52838.252 24/11/02,11:23:02,03,09,1, 11.9,1,1, 1.578, 10516.955, 389.089, 52838.254 24/11/02,11:23:02,04,09,1, 11.9,1,1, 1.578, 10516.955, 389.040, 52838.217 24/11/02,11:23:02,05,09,1, 11.9,1,1, 1.578, 10516.963, 389.029, 52838.259 24/11/02,11:23:02,06,09,1, 11.9,1,1, 1.578, 10516.961, 389.060, 52838.218 24/11/02,11:23:02,07,09,1, 11.9,1,1, 1.578, 10516.943, 389.052, 52838.210 24/11/02,11:23:02,08,09,1, 11.9,1,1, 1.578, 10516.965, 389.067, 52838.248 24/11/02,11:23:02,09,09,1, 11.9,1,1, 1.578, 10516.966, 389.082, 52838.288 24/11/02,11:23:02,10,09,1, 11.9,1,1, 1.578, 10516.968, 389.122, 52838.277 24/11/02,11:23:02,11,09,1, 11.9,1,1, 1.578, 10516.977, 389.130, 52838.262 24/11/02,11:23:02,12,09,1, 11.9,1,1, 1.578, 10516.952, 389.151, 52838.266 24/11/02,11:23:02,13,09,1, 11.9,1,1, 1.578, 10516.966, 389.149, 52838.252 24/11/02,11:23:02,14,09,1, 11.9,1,1, 1.578, 10516.969, 389.145, 52838.287 24/11/02,11:23:02,15,09,1, 11.9,1,1, 1.578, 10516.933, 389.139, 52838.312 24/11/02,11:23:02,16,09,1, 11.9,1,1, 1.578, 10516.950, 389.133, 52838.239 24/11/02,11:23:02,17,09,1, 11.9,1,1, 1.578, 10516.950, 389.170, 52838.329 24/11/02,11:23:02,18,09,1, 11.9,1,1, 1.578, 10516.963, 389.150, 52838.240 24/11/02,11:23:02,19,09,1, 11.9,1,1, 1.578, 10516.972, 389.214, 52838.305 24/11/02,11:23:03,00,09,1, 11.9,1,1, 1.575, 10516.971, 389.214, 52838.305 24/11/02,11:23:03,01,09,1, 11.9,1,1, 1.575, 10516.949, 389.198, 52838.267 24/11/02,11:23:03,02,09,1, 11.9,1,1, 1.575, 10516.961, 389.227, 52838.386 24/11/02,11:23:03,03,09,1, 11.9,1,1, 1.575, 10516.971, 389.250, 52838.307 24/11/02,11:23:03,04,09,1, 11.9,1,1, 1.575, 10516.942, 389.185, 52838.336 24/11/02,11:23:03,05,09,1, 11.9,1,1, 1.575, 10516.980, 389.214, 52838.357 24/11/02,11:23:03,06,09,1, 11.9,1,1, 1.575, 10516.967, 389.263, 52838.306 24/11/02,11:23:03,07,09,1, 11.9,1,1, 1.575, 10516.955, 389.236, 52838.317 24/11/02,11:23:03,08,09,1, 11.9,1,1, 1.575, 10516.937, 389.237, 52838.276 24/11/02,11:23:03,09,09,1, 11.9,1,1, 1.575, 10516.966, 389.224, 52838.295 24/11/02,11:23:03,10,09,1, 11.9,1,1, 1.575, 10516.965, 389.294, 52838.350 24/11/02,11:23:03,11,09,1, 11.9,1,1, 1.575, 10516.964, 389.294, 52838.349 24/11/02,11:23:03,12,09,1, 11.9,1,1, 1.575, 10516.949, 389.283, 52838.353 24/11/02,11:23:03,13,09,1, 11.9,1,1, 1.575, 10516.956, 389.287, 52838.317 24/11/02,11:23:03,14,09,1, 11.9,1,1, 1.575, 10516.965, 389.283, 52838.335 24/11/02,11:23:03,15,09,1, 11.9,1,1, 1.575, 10516.991, 389.310, 52838.322 24/11/02,11:23:03,16,09,1, 11.9,1,1, 1.575, 10516.965, 389.323, 52838.368 24/11/02,11:23:03,17,09,1, 11.9,1,1, 1.575, 10516.941, 389.341, 52838.386 24/11/02,11:23:03,18,09,1, 11.9,1,1, 1.575, 10516.954, 389.283, 52838.347 24/11/02,11:23:03,19,09,1, 11.9,1,1, 1.575, 10516.944, 389.303, 52838.365 24/11/02,11:23:04,00,09,1, 11.8,1,1, 1.576, 10516.938, 389.303, 52838.365 24/11/02,11:23:04,01,09,1, 11.8,1,1, 1.576, 10516.977, 389.353, 52838.385 24/11/02,11:23:04,02,09,1, 11.8,1,1, 1.576, 10516.962, 389.327, 52838.396 24/11/02,11:23:04,03,09,1, 11.8,1,1, 1.576, 10516.974, 389.375, 52838.441 24/11/02,11:23:04,04,09,1, 11.8,1,1, 1.576, 10516.948, 389.356, 52838.400 24/11/02,11:23:04,05,09,1, 11.8,1,1, 1.576, 10516.963, 389.388, 52838.469 24/11/02,11:23:04,06,09,1, 11.8,1,1, 1.576, 10516.966, 389.350, 52838.406 24/11/02,11:23:04,07,09,1, 11.8,1,1, 1.576, 10516.958, 389.366, 52838.461 24/11/02,11:23:04,08,09,1, 11.8,1,1, 1.576, 10516.957, 389.342, 52838.382 24/11/02,11:23:04,09,09,1, 11.8,1,1, 1.576, 10516.978, 389.389, 52838.449 24/11/02,11:23:04,10,09,1, 11.8,1,1, 1.576, 10516.969, 389.400, 52838.452 24/11/02,11:23:04,11,09,1, 11.8,1,1, 1.576, 10517.000, 389.424, 52838.466 24/11/02,11:23:04,12,09,1, 11.8,1,1, 1.576, 10516.965, 389.411, 52838.427 24/11/02,11:23:04,13,09,1, 11.8,1,1, 1.576, 10516.947, 389.412, 52838.451 24/11/02,11:23:04,14,09,1, 11.8,1,1, 1.576, 10516.982, 389.402, 52838.457 24/11/02,11:23:04,15,09,1, 11.8,1,1, 1.576, 10516.988, 389.435, 52838.427 24/11/02,11:23:04,16,09,1, 11.8,1,1, 1.576, 10516.957, 389.415, 52838.419 24/11/02,11:23:04,17,09,1, 11.8,1,1, 1.576, 10516.978, 389.422, 52838.464 24/11/02,11:23:04,18,09,1, 11.8,1,1, 1.576, 10516.982, 389.461, 52838.469 24/11/02,11:23:04,19,09,1, 11.8,1,1, 1.576, 10516.977, 389.432, 52838.423 24/11/02,11:23:05,00,09,1, 11.9,1,1, 1.575, 10516.971, 389.432, 52838.423 24/11/02,11:23:05,01,09,1, 11.9,1,1, 1.575, 10516.954, 389.449, 52838.474 24/11/02,11:23:05,02,09,1, 11.9,1,1, 1.575, 10516.951, 389.440, 52838.439 24/11/02,11:23:05,03,09,1, 11.9,1,1, 1.575, 10516.966, 389.441, 52838.483 24/11/02,11:23:05,04,09,1, 11.9,1,1, 1.575, 10516.984, 389.478, 52838.443 24/11/02,11:23:05,05,09,1, 11.9,1,1, 1.575, 10517.004, 389.503, 52838.480 24/11/02,11:23:05,06,09,1, 11.9,1,1, 1.575, 10516.968, 389.480, 52838.453 24/11/02,11:23:05,07,09,1, 11.9,1,1, 1.575, 10516.978, 389.480, 52838.446 24/11/02,11:23:05,08,09,1, 11.9,1,1, 1.575, 10516.981, 389.501, 52838.464 24/11/02,11:23:05,09,09,1, 11.9,1,1, 1.575, 10516.971, 389.515, 52838.467 24/11/02,11:23:05,10,09,1, 11.9,1,1, 1.575, 10517.000, 389.507, 52838.453 24/11/02,11:23:05,11,09,1, 11.9,1,1, 1.575, 10516.968, 389.509, 52838.482 24/11/02,11:23:05,12,09,1, 11.9,1,1, 1.575, 10516.967, 389.517, 52838.479 24/11/02,11:23:05,13,09,1, 11.9,1,1, 1.575, 10516.978, 389.512, 52838.513 24/11/02,11:23:05,14,09,1, 11.9,1,1, 1.575, 10516.982, 389.540, 52838.507 24/11/02,11:23:05,15,09,1, 11.9,1,1, 1.575, 10516.977, 389.536, 52838.514 24/11/02,11:23:05,16,09,1, 11.9,1,1, 1.575, 10516.982, 389.546, 52838.494 24/11/02,11:23:05,17,09,1, 11.9,1,1, 1.575, 10516.977, 389.563, 52838.518 24/11/02,11:23:05,18,09,1, 11.9,1,1, 1.575, 10516.980, 389.577, 52838.481 24/11/02,11:23:05,19,09,1, 11.9,1,1, 1.575, 10516.951, 389.604, 52838.485 24/11/02,11:23:06,00,09,1, 11.9,1,1, 1.575, 10516.946, 389.604, 52838.485 24/11/02,11:23:06,01,09,1, 11.9,1,1, 1.575, 10516.991, 389.609, 52838.550 24/11/02,11:23:06,02,09,1, 11.9,1,1, 1.575, 10516.940, 389.582, 52838.518 24/11/02,11:23:06,03,09,1, 11.9,1,1, 1.575, 10516.967, 389.612, 52838.465 24/11/02,11:23:06,04,09,1, 11.9,1,1, 1.575, 10516.975, 389.611, 52838.542 24/11/02,11:23:06,05,09,1, 11.9,1,1, 1.575, 10516.971, 389.654, 52838.528 24/11/02,11:23:06,06,09,1, 11.9,1,1, 1.575, 10516.977, 389.657, 52838.551 24/11/02,11:23:06,07,09,1, 11.9,1,1, 1.575, 10516.954, 389.637, 52838.513 24/11/02,11:23:06,08,09,1, 11.9,1,1, 1.575, 10516.957, 389.688, 52838.526 24/11/02,11:23:06,09,09,1, 11.9,1,1, 1.575, 10516.974, 389.691, 52838.508 24/11/02,11:23:06,10,09,1, 11.9,1,1, 1.575, 10516.965, 389.713, 52838.546 24/11/02,11:23:06,11,09,1, 11.9,1,1, 1.575, 10516.972, 389.718, 52838.549 24/11/02,11:23:06,12,09,1, 11.9,1,1, 1.575, 10516.946, 389.675, 52838.557 24/11/02,11:23:06,13,09,1, 11.9,1,1, 1.575, 10516.952, 389.671, 52838.495 24/11/02,11:23:06,14,09,1, 11.9,1,1, 1.575, 10516.966, 389.691, 52838.516 24/11/02,11:23:06,15,09,1, 11.9,1,1, 1.575, 10516.942, 389.739, 52838.541 24/11/02,11:23:06,16,09,1, 11.9,1,1, 1.575, 10516.958, 389.740, 52838.570 24/11/02,11:23:06,17,09,1, 11.9,1,1, 1.575, 10516.961, 389.762, 52838.604 24/11/02,11:23:06,18,09,1, 11.9,1,1, 1.575, 10516.944, 389.739, 52838.556 24/11/02,11:23:06,19,09,1, 11.9,1,1, 1.575, 10516.956, 389.807, 52838.628 24/11/02,11:23:07,00,09,1, 12.0,1,1, 1.576, 10516.955, 389.807, 52838.628 24/11/02,11:23:07,01,09,1, 12.0,1,1, 1.576, 10516.925, 389.813, 52838.619 24/11/02,11:23:07,02,09,1, 12.0,1,1, 1.576, 10516.943, 389.831, 52838.635 24/11/02,11:23:07,03,09,1, 12.0,1,1, 1.576, 10516.933, 389.820, 52838.616 24/11/02,11:23:07,04,09,1, 12.0,1,1, 1.576, 10516.958, 389.844, 52838.631 24/11/02,11:23:07,05,09,1, 12.0,1,1, 1.576, 10516.927, 389.844, 52838.601 24/11/02,11:23:07,06,09,1, 12.0,1,1, 1.576, 10516.931, 389.856, 52838.619 24/11/02,11:23:07,07,09,1, 12.0,1,1, 1.576, 10516.930, 389.879, 52838.611 24/11/02,11:23:07,08,09,1, 12.0,1,1, 1.576, 10516.956, 389.879, 52838.644 24/11/02,11:23:07,09,09,1, 12.0,1,1, 1.576, 10516.956, 389.859, 52838.636 24/11/02,11:23:07,10,09,1, 12.0,1,1, 1.576, 10516.950, 389.897, 52838.668 24/11/02,11:23:07,11,09,1, 12.0,1,1, 1.576, 10516.932, 389.923, 52838.661 24/11/02,11:23:07,12,09,1, 12.0,1,1, 1.576, 10516.935, 389.920, 52838.635 24/11/02,11:23:07,13,09,1, 12.0,1,1, 1.576, 10516.943, 389.981, 52838.703 24/11/02,11:23:07,14,09,1, 12.0,1,1, 1.576, 10516.938, 389.941, 52838.660 24/11/02,11:23:07,15,09,1, 12.0,1,1, 1.576, 10516.924, 389.934, 52838.680 24/11/02,11:23:07,16,09,1, 12.0,1,1, 1.576, 10516.934, 389.962, 52838.667 24/11/02,11:23:07,17,09,1, 12.0,1,1, 1.576, 10516.976, 390.006, 52838.695 24/11/02,11:23:07,18,09,1, 12.0,1,1, 1.576, 10516.941, 389.990, 52838.687 24/11/02,11:23:07,19,09,1, 12.0,1,1, 1.576, 10516.946, 390.017, 52838.716 24/11/02,11:23:08,00,09,1, 12.0,1,1, 1.577, 10516.938, 390.017, 52838.716 24/11/02,11:23:08,01,09,1, 12.0,1,1, 1.577, 10516.951, 390.056, 52838.716 24/11/02,11:23:08,02,09,1, 12.0,1,1, 1.577, 10516.944, 389.989, 52838.706 24/11/02,11:23:08,03,09,1, 12.0,1,1, 1.577, 10516.944, 390.055, 52838.756 24/11/02,11:23:08,04,09,1, 12.0,1,1, 1.577, 10516.935, 390.048, 52838.709 24/11/02,11:23:08,05,09,1, 12.0,1,1, 1.577, 10516.938, 390.092, 52838.752 24/11/02,11:23:08,06,09,1, 12.0,1,1, 1.577, 10516.923, 390.072, 52838.734 24/11/02,11:23:08,07,09,1, 12.0,1,1, 1.577, 10516.945, 390.045, 52838.698 24/11/02,11:23:08,08,09,1, 12.0,1,1, 1.577, 10516.965, 390.105, 52838.757 24/11/02,11:23:08,09,09,1, 12.0,1,1, 1.577, 10516.943, 390.118, 52838.740 24/11/02,11:23:08,10,09,1, 12.0,1,1, 1.577, 10516.925, 390.127, 52838.779 24/11/02,11:23:08,11,09,1, 12.0,1,1, 1.577, 10516.940, 390.122, 52838.731 24/11/02,11:23:08,12,09,1, 12.0,1,1, 1.577, 10516.897, 390.123, 52838.732 24/11/02,11:23:08,13,09,1, 12.0,1,1, 1.577, 10516.908, 390.121, 52838.717 24/11/02,11:23:08,14,09,1, 12.0,1,1, 1.577, 10516.946, 390.171, 52838.745 24/11/02,11:23:08,15,09,1, 12.0,1,1, 1.577, 10516.892, 390.151, 52838.749 24/11/02,11:23:08,16,09,1, 12.0,1,1, 1.577, 10516.901, 390.149, 52838.719 24/11/02,11:23:08,17,09,1, 12.0,1,1, 1.577, 10516.922, 390.185, 52838.761 24/11/02,11:23:08,18,09,1, 12.0,1,1, 1.577, 10516.918, 390.161, 52838.794 24/11/02,11:23:08,19,09,1, 12.0,1,1, 1.577, 10516.888, 390.228, 52838.812 24/11/02,11:23:09,00,09,1, 11.9,1,1, 1.578, 10516.888, 390.228, 52838.812 24/11/02,11:23:09,01,09,1, 11.9,1,1, 1.578, 10516.885, 390.219, 52838.788 24/11/02,11:23:09,02,09,1, 11.9,1,1, 1.578, 10516.890, 390.229, 52838.793 24/11/02,11:23:09,03,09,1, 11.9,1,1, 1.578, 10516.897, 390.211, 52838.787 24/11/02,11:23:09,04,09,1, 11.9,1,1, 1.578, 10516.885, 390.257, 52838.813 24/11/02,11:23:09,05,09,1, 11.9,1,1, 1.578, 10516.875, 390.235, 52838.794 24/11/02,11:23:09,06,09,1, 11.9,1,1, 1.578, 10516.890, 390.284, 52838.829 24/11/02,11:23:09,07,09,1, 11.9,1,1, 1.578, 10516.880, 390.287, 52838.818 24/11/02,11:23:09,08,09,1, 11.9,1,1, 1.578, 10516.888, 390.277, 52838.802 24/11/02,11:23:09,09,09,1, 11.9,1,1, 1.578, 10516.879, 390.294, 52838.808 24/11/02,11:23:09,10,09,1, 11.9,1,1, 1.578, 10516.867, 390.295, 52838.797 24/11/02,11:23:09,11,09,1, 11.9,1,1, 1.578, 10516.839, 390.269, 52838.787 24/11/02,11:23:09,12,09,1, 11.9,1,1, 1.578, 10516.837, 390.276, 52838.819 24/11/02,11:23:09,13,09,1, 11.9,1,1, 1.578, 10516.851, 390.298, 52838.810 24/11/02,11:23:09,14,09,1, 11.9,1,1, 1.578, 10516.862, 390.279, 52838.853 24/11/02,11:23:09,15,09,1, 11.9,1,1, 1.578, 10516.859, 390.317, 52838.908 24/11/02,11:23:09,16,09,1, 11.9,1,1, 1.578, 10516.852, 390.329, 52838.865 24/11/02,11:23:09,17,09,1, 11.9,1,1, 1.578, 10516.855, 390.308, 52838.806 24/11/02,11:23:09,18,09,1, 11.9,1,1, 1.578, 10516.849, 390.341, 52838.801 24/11/02,11:23:09,19,09,1, 11.9,1,1, 1.578, 10516.880, 390.327, 52838.849 24/11/02,11:23:10,00,09,1, 11.9,1,1, 1.578, 10516.880, 390.327, 52838.849 24/11/02,11:23:10,01,09,1, 11.9,1,1, 1.578, 10516.850, 390.364, 52838.874 24/11/02,11:23:10,02,09,1, 11.9,1,1, 1.578, 10516.854, 390.329, 52838.873 24/11/02,11:23:10,03,09,1, 11.9,1,1, 1.578, 10516.876, 390.358, 52838.874 24/11/02,11:23:10,04,09,1, 11.9,1,1, 1.578, 10516.837, 390.353, 52838.894 24/11/02,11:23:10,05,09,1, 11.9,1,1, 1.578, 10516.879, 390.377, 52838.913 24/11/02,11:23:10,06,09,1, 11.9,1,1, 1.578, 10516.856, 390.396, 52838.836 24/11/02,11:23:10,07,09,1, 11.9,1,1, 1.578, 10516.848, 390.350, 52838.877 24/11/02,11:23:10,08,09,1, 11.9,1,1, 1.578, 10516.862, 390.387, 52838.863 24/11/02,11:23:10,09,09,1, 11.9,1,1, 1.578, 10516.864, 390.368, 52838.838 24/11/02,11:23:10,10,09,1, 11.9,1,1, 1.578, 10516.878, 390.430, 52838.909 24/11/02,11:23:10,11,09,1, 11.9,1,1, 1.578, 10516.871, 390.390, 52838.857 24/11/02,11:23:10,12,09,1, 11.9,1,1, 1.578, 10516.897, 390.435, 52838.881 24/11/02,11:23:10,13,09,1, 11.9,1,1, 1.578, 10516.893, 390.427, 52838.835 24/11/02,11:23:10,14,09,1, 11.9,1,1, 1.578, 10516.896, 390.466, 52838.897 24/11/02,11:23:10,15,09,1, 11.9,1,1, 1.578, 10516.898, 390.444, 52838.821 24/11/02,11:23:10,16,09,1, 11.9,1,1, 1.578, 10516.880, 390.418, 52838.858 24/11/02,11:23:10,17,09,1, 11.9,1,1, 1.578, 10516.904, 390.456, 52838.895 24/11/02,11:23:10,18,09,1, 11.9,1,1, 1.578, 10516.880, 390.427, 52838.811 24/11/02,11:23:10,19,09,1, 11.9,1,1, 1.578, 10516.893, 390.454, 52838.893 24/11/02,11:23:11,00,08,1, 11.9,1,1, 1.576, 10516.888, 390.454, 52838.893 24/11/02,11:23:11,01,08,1, 11.9,1,1, 1.576, 10516.913, 390.455, 52838.874 24/11/02,11:23:11,02,08,1, 11.9,1,1, 1.576, 10516.894, 390.470, 52838.945 24/11/02,11:23:11,03,08,1, 11.9,1,1, 1.576, 10516.902, 390.490, 52838.912 24/11/02,11:23:11,04,08,1, 11.9,1,1, 1.576, 10516.933, 390.518, 52838.953 24/11/02,11:23:11,05,08,1, 11.9,1,1, 1.576, 10516.955, 390.554, 52838.945 24/11/02,11:23:11,06,08,1, 11.9,1,1, 1.576, 10516.951, 390.530, 52838.928 24/11/02,11:23:11,07,08,1, 11.9,1,1, 1.576, 10516.949, 390.530, 52838.927 24/11/02,11:23:11,08,08,1, 11.9,1,1, 1.576, 10516.942, 390.555, 52838.932 24/11/02,11:23:11,09,08,1, 11.9,1,1, 1.576, 10516.951, 390.545, 52838.934 24/11/02,11:23:11,10,08,1, 11.9,1,1, 1.576, 10516.956, 390.590, 52838.970 24/11/02,11:23:11,11,08,1, 11.9,1,1, 1.576, 10516.968, 390.557, 52838.955 24/11/02,11:23:11,12,08,1, 11.9,1,1, 1.576, 10516.970, 390.547, 52838.943 24/11/02,11:23:11,13,08,1, 11.9,1,1, 1.576, 10516.955, 390.579, 52838.918 24/11/02,11:23:11,14,08,1, 11.9,1,1, 1.576, 10516.990, 390.565, 52838.906 24/11/02,11:23:11,15,08,1, 11.9,1,1, 1.576, 10516.991, 390.613, 52838.985 24/11/02,11:23:11,16,08,1, 11.9,1,1, 1.576, 10516.991, 390.581, 52838.945 24/11/02,11:23:11,17,08,1, 11.9,1,1, 1.576, 10516.987, 390.602, 52838.974 24/11/02,11:23:11,18,08,1, 11.9,1,1, 1.576, 10517.006, 390.616, 52838.968 24/11/02,11:23:11,19,08,1, 11.9,1,1, 1.576, 10517.029, 390.635, 52839.005 24/11/02,11:23:12,00,09,1, 11.9,1,1, 1.576, 10517.021, 390.635, 52839.005 24/11/02,11:23:12,01,09,1, 11.9,1,1, 1.576, 10516.991, 390.633, 52838.970 24/11/02,11:23:12,02,09,1, 11.9,1,1, 1.576, 10517.050, 390.655, 52838.978 24/11/02,11:23:12,03,09,1, 11.9,1,1, 1.576, 10517.041, 390.673, 52838.990 24/11/02,11:23:12,04,09,1, 11.9,1,1, 1.576, 10517.046, 390.714, 52839.020 24/11/02,11:23:12,05,09,1, 11.9,1,1, 1.576, 10517.062, 390.684, 52838.947 24/11/02,11:23:12,06,09,1, 11.9,1,1, 1.576, 10517.082, 390.706, 52838.918 24/11/02,11:23:12,07,09,1, 11.9,1,1, 1.576, 10517.061, 390.705, 52839.084 24/11/02,11:23:12,08,09,1, 11.9,1,1, 1.576, 10517.068, 390.710, 52838.998 24/11/02,11:23:12,09,09,1, 11.9,1,1, 1.576, 10517.072, 390.717, 52839.053 24/11/02,11:23:12,10,09,1, 11.9,1,1, 1.576, 10517.094, 390.769, 52839.092 24/11/02,11:23:12,11,09,1, 11.9,1,1, 1.576, 10517.109, 390.791, 52839.088 24/11/02,11:23:12,12,09,1, 11.9,1,1, 1.576, 10517.126, 390.760, 52839.041 24/11/02,11:23:12,13,09,1, 11.9,1,1, 1.576, 10517.136, 390.805, 52839.044 24/11/02,11:23:12,14,09,1, 11.9,1,1, 1.576, 10517.126, 390.790, 52839.062 24/11/02,11:23:12,15,09,1, 11.9,1,1, 1.576, 10517.143, 390.782, 52839.015 24/11/02,11:23:12,16,09,1, 11.9,1,1, 1.576, 10517.146, 390.794, 52839.059 24/11/02,11:23:12,17,09,1, 11.9,1,1, 1.576, 10517.169, 390.826, 52839.032 24/11/02,11:23:12,18,09,1, 11.9,1,1, 1.576, 10517.160, 390.814, 52839.010 24/11/02,11:23:12,19,09,1, 11.9,1,1, 1.576, 10517.145, 390.825, 52839.029 24/11/02,11:23:13,00,09,1, 11.9,1,1, 1.576, 10517.138, 390.825, 52839.029 24/11/02,11:23:13,01,09,1, 11.9,1,1, 1.576, 10517.200, 390.840, 52839.036 24/11/02,11:23:13,02,09,1, 11.9,1,1, 1.576, 10517.185, 390.837, 52839.070 24/11/02,11:23:13,03,09,1, 11.9,1,1, 1.576, 10517.184, 390.853, 52839.019 24/11/02,11:23:13,04,09,1, 11.9,1,1, 1.576, 10517.232, 390.884, 52839.118 24/11/02,11:23:13,05,09,1, 11.9,1,1, 1.576, 10517.233, 390.898, 52839.079 24/11/02,11:23:13,06,09,1, 11.9,1,1, 1.576, 10517.229, 390.879, 52839.067 24/11/02,11:23:13,07,09,1, 11.9,1,1, 1.576, 10517.248, 390.915, 52839.083 24/11/02,11:23:13,08,09,1, 11.9,1,1, 1.576, 10517.295, 390.936, 52839.072 24/11/02,11:23:13,09,09,1, 11.9,1,1, 1.576, 10517.289, 390.935, 52839.068 24/11/02,11:23:13,10,09,1, 11.9,1,1, 1.576, 10517.273, 390.906, 52839.040 24/11/02,11:23:13,11,09,1, 11.9,1,1, 1.576, 10517.301, 390.892, 52839.029 24/11/02,11:23:13,12,09,1, 11.9,1,1, 1.576, 10517.319, 390.928, 52839.061 24/11/02,11:23:13,13,09,1, 11.9,1,1, 1.576, 10517.342, 390.984, 52839.081 24/11/02,11:23:13,14,09,1, 11.9,1,1, 1.576, 10517.348, 390.980, 52839.093 24/11/02,11:23:13,15,09,1, 11.9,1,1, 1.576, 10517.378, 390.981, 52839.098 24/11/02,11:23:13,16,09,1, 11.9,1,1, 1.576, 10517.349, 390.962, 52839.067 24/11/02,11:23:13,17,09,1, 11.9,1,1, 1.576, 10517.388, 391.003, 52839.115 24/11/02,11:23:13,18,09,1, 11.9,1,1, 1.576, 10517.403, 390.976, 52839.115 24/11/02,11:23:13,19,09,1, 11.9,1,1, 1.576, 10517.393, 391.035, 52839.165 24/11/02,11:23:14,00,08,1, 11.8,1,1, 1.578, 10517.389, 391.035, 52839.165 24/11/02,11:23:14,01,08,1, 11.8,1,1, 1.578, 10517.401, 391.016, 52839.166 24/11/02,11:23:14,02,08,1, 11.8,1,1, 1.578, 10517.406, 390.993, 52839.104 24/11/02,11:23:14,03,08,1, 11.8,1,1, 1.578, 10517.434, 391.037, 52839.098 24/11/02,11:23:14,04,08,1, 11.8,1,1, 1.578, 10517.450, 391.052, 52839.126 24/11/02,11:23:14,05,08,1, 11.8,1,1, 1.578, 10517.468, 391.023, 52839.133 24/11/02,11:23:14,06,08,1, 11.8,1,1, 1.578, 10517.430, 391.039, 52839.123 24/11/02,11:23:14,07,08,1, 11.8,1,1, 1.578, 10517.501, 391.074, 52839.154 24/11/02,11:23:14,08,08,1, 11.8,1,1, 1.578, 10517.471, 391.058, 52839.139 24/11/02,11:23:14,09,08,1, 11.8,1,1, 1.578, 10517.481, 391.068, 52839.126 24/11/02,11:23:14,10,08,1, 11.8,1,1, 1.578, 10517.469, 391.087, 52839.135 24/11/02,11:23:14,11,08,1, 11.8,1,1, 1.578, 10517.509, 391.088, 52839.175 24/11/02,11:23:14,12,08,1, 11.8,1,1, 1.578, 10517.525, 391.114, 52839.152 24/11/02,11:23:14,13,08,1, 11.8,1,1, 1.578, 10517.486, 391.128, 52839.122 24/11/02,11:23:14,14,08,1, 11.8,1,1, 1.578, 10517.486, 391.101, 52839.123 24/11/02,11:23:14,15,08,1, 11.8,1,1, 1.578, 10517.520, 391.125, 52839.178 24/11/02,11:23:14,16,08,1, 11.8,1,1, 1.578, 10517.540, 391.137, 52839.184 24/11/02,11:23:14,17,08,1, 11.8,1,1, 1.578, 10517.515, 391.147, 52839.104 24/11/02,11:23:14,18,08,1, 11.8,1,1, 1.578, 10517.560, 391.173, 52839.163 24/11/02,11:23:14,19,08,1, 11.8,1,1, 1.578, 10517.537, 391.164, 52839.205 24/11/02,11:23:15,00,09,1, 11.9,1,1, 1.575, 10517.530, 391.164, 52839.205 24/11/02,11:23:15,01,09,1, 11.9,1,1, 1.575, 10517.560, 391.157, 52839.201 24/11/02,11:23:15,02,09,1, 11.9,1,1, 1.575, 10517.568, 391.201, 52839.235 24/11/02,11:23:15,03,09,1, 11.9,1,1, 1.575, 10517.589, 391.175, 52839.256 24/11/02,11:23:15,04,09,1, 11.9,1,1, 1.575, 10517.600, 391.244, 52839.272 24/11/02,11:23:15,05,09,1, 11.9,1,1, 1.575, 10517.579, 391.208, 52839.168 24/11/02,11:23:15,06,09,1, 11.9,1,1, 1.575, 10517.587, 391.253, 52839.188 24/11/02,11:23:15,07,09,1, 11.9,1,1, 1.575, 10517.637, 391.194, 52839.145 24/11/02,11:23:15,08,09,1, 11.9,1,1, 1.575, 10517.595, 391.274, 52839.169 24/11/02,11:23:15,09,09,1, 11.9,1,1, 1.575, 10517.635, 391.250, 52839.213 24/11/02,11:23:15,10,09,1, 11.9,1,1, 1.575, 10517.644, 391.224, 52839.138 24/11/02,11:23:15,11,09,1, 11.9,1,1, 1.575, 10517.622, 391.242, 52839.222 24/11/02,11:23:15,12,09,1, 11.9,1,1, 1.575, 10517.626, 391.242, 52839.202 24/11/02,11:23:15,13,09,1, 11.9,1,1, 1.575, 10517.631, 391.266, 52839.212 24/11/02,11:23:15,14,09,1, 11.9,1,1, 1.575, 10517.651, 391.301, 52839.232 24/11/02,11:23:15,15,09,1, 11.9,1,1, 1.575, 10517.652, 391.322, 52839.199 24/11/02,11:23:15,16,09,1, 11.9,1,1, 1.575, 10517.654, 391.332, 52839.235 24/11/02,11:23:15,17,09,1, 11.9,1,1, 1.575, 10517.661, 391.310, 52839.198 24/11/02,11:23:15,18,09,1, 11.9,1,1, 1.575, 10517.658, 391.357, 52839.228 24/11/02,11:23:15,19,09,1, 11.9,1,1, 1.575, 10517.641, 391.343, 52839.210 24/11/02,11:23:16,00,09,1, 11.9,1,1, 1.577, 10517.639, 391.343, 52839.210 24/11/02,11:23:16,01,09,1, 11.9,1,1, 1.577, 10517.666, 391.346, 52839.206 24/11/02,11:23:16,02,09,1, 11.9,1,1, 1.577, 10517.680, 391.363, 52839.199 24/11/02,11:23:16,03,09,1, 11.9,1,1, 1.577, 10517.673, 391.367, 52839.230 24/11/02,11:23:16,04,09,1, 11.9,1,1, 1.577, 10517.632, 391.329, 52839.222 24/11/02,11:23:16,05,09,1, 11.9,1,1, 1.577, 10517.658, 391.403, 52839.245 24/11/02,11:23:16,06,09,1, 11.9,1,1, 1.577, 10517.656, 391.351, 52839.238 24/11/02,11:23:16,07,09,1, 11.9,1,1, 1.577, 10517.662, 391.412, 52839.341 24/11/02,11:23:16,08,09,1, 11.9,1,1, 1.577, 10517.686, 391.374, 52839.192 24/11/02,11:23:16,09,09,1, 11.9,1,1, 1.577, 10517.698, 391.402, 52839.206 24/11/02,11:23:16,10,09,1, 11.9,1,1, 1.577, 10517.718, 391.438, 52839.238 24/11/02,11:23:16,11,09,1, 11.9,1,1, 1.577, 10517.713, 391.425, 52839.332 24/11/02,11:23:16,12,09,1, 11.9,1,1, 1.577, 10517.697, 391.436, 52839.318 24/11/02,11:23:16,13,09,1, 11.9,1,1, 1.577, 10517.707, 391.420, 52839.297 24/11/02,11:23:16,14,09,1, 11.9,1,1, 1.577, 10517.712, 391.443, 52839.281 24/11/02,11:23:16,15,09,1, 11.9,1,1, 1.577, 10517.695, 391.444, 52839.256 24/11/02,11:23:16,16,09,1, 11.9,1,1, 1.577, 10517.689, 391.449, 52839.206 24/11/02,11:23:16,17,09,1, 11.9,1,1, 1.577, 10517.706, 391.444, 52839.224 24/11/02,11:23:16,18,09,1, 11.9,1,1, 1.577, 10517.729, 391.470, 52839.303 24/11/02,11:23:16,19,09,1, 11.9,1,1, 1.577, 10517.727, 391.445, 52839.289 24/11/02,11:23:17,00,08,1, 11.8,1,1, 1.573, 10517.722, 391.445, 52839.289 24/11/02,11:23:17,01,08,1, 11.8,1,1, 1.573, 10517.737, 391.498, 52839.257 24/11/02,11:23:17,02,08,1, 11.8,1,1, 1.573, 10517.740, 391.454, 52839.251 24/11/02,11:23:17,03,08,1, 11.8,1,1, 1.573, 10517.755, 391.509, 52839.272 24/11/02,11:23:17,04,08,1, 11.8,1,1, 1.573, 10517.763, 391.453, 52839.274 24/11/02,11:23:17,05,08,1, 11.8,1,1, 1.573, 10517.766, 391.486, 52839.284 24/11/02,11:23:17,06,08,1, 11.8,1,1, 1.573, 10517.771, 391.508, 52839.268 24/11/02,11:23:17,07,08,1, 11.8,1,1, 1.573, 10517.789, 391.514, 52839.265 24/11/02,11:23:17,08,08,1, 11.8,1,1, 1.573, 10517.765, 391.503, 52839.255 24/11/02,11:23:17,09,08,1, 11.8,1,1, 1.573, 10517.755, 391.533, 52839.274 24/11/02,11:23:17,10,08,1, 11.8,1,1, 1.573, 10517.760, 391.506, 52839.281 24/11/02,11:23:17,11,08,1, 11.8,1,1, 1.573, 10517.789, 391.570, 52839.291 24/11/02,11:23:17,12,08,1, 11.8,1,1, 1.573, 10517.829, 391.571, 52839.291 24/11/02,11:23:17,13,08,1, 11.8,1,1, 1.573, 10517.830, 391.575, 52839.368 24/11/02,11:23:17,14,08,1, 11.8,1,1, 1.573, 10517.799, 391.547, 52839.277 24/11/02,11:23:17,15,08,1, 11.8,1,1, 1.573, 10517.843, 391.589, 52839.329 24/11/02,11:23:17,16,08,1, 11.8,1,1, 1.573, 10517.833, 391.553, 52839.311 24/11/02,11:23:17,17,08,1, 11.8,1,1, 1.573, 10517.848, 391.617, 52839.348 24/11/02,11:23:17,18,08,1, 11.8,1,1, 1.573, 10517.849, 391.589, 52839.348 24/11/02,11:23:17,19,08,1, 11.8,1,1, 1.573, 10517.851, 391.618, 52839.343 24/11/02,11:23:18,00,09,1, 11.9,1,1, 1.580, 10517.848, 391.618, 52839.343 24/11/02,11:23:18,01,09,1, 11.9,1,1, 1.580, 10517.867, 391.611, 52839.289 24/11/02,11:23:18,02,09,1, 11.9,1,1, 1.580, 10517.884, 391.654, 52839.372 24/11/02,11:23:18,03,09,1, 11.9,1,1, 1.580, 10517.900, 391.647, 52839.338 24/11/02,11:23:18,04,09,1, 11.9,1,1, 1.580, 10517.908, 391.654, 52839.367 24/11/02,11:23:18,05,09,1, 11.9,1,1, 1.580, 10517.934, 391.663, 52839.364 24/11/02,11:23:18,06,09,1, 11.9,1,1, 1.580, 10517.929, 391.645, 52839.333 24/11/02,11:23:18,07,09,1, 11.9,1,1, 1.580, 10517.935, 391.624, 52839.270 24/11/02,11:23:18,08,09,1, 11.9,1,1, 1.580, 10517.947, 391.657, 52839.400 24/11/02,11:23:18,09,09,1, 11.9,1,1, 1.580, 10517.941, 391.637, 52839.331 24/11/02,11:23:18,10,09,1, 11.9,1,1, 1.580, 10517.966, 391.678, 52839.330 24/11/02,11:23:18,11,09,1, 11.9,1,1, 1.580, 10517.950, 391.676, 52839.383 24/11/02,11:23:18,12,09,1, 11.9,1,1, 1.580, 10517.973, 391.678, 52839.340 24/11/02,11:23:18,13,09,1, 11.9,1,1, 1.580, 10517.992, 391.687, 52839.357 24/11/02,11:23:18,14,09,1, 11.9,1,1, 1.580, 10518.026, 391.690, 52839.357 24/11/02,11:23:18,15,09,1, 11.9,1,1, 1.580, 10518.026, 391.695, 52839.359 24/11/02,11:23:18,16,09,1, 11.9,1,1, 1.580, 10518.013, 391.713, 52839.328 24/11/02,11:23:18,17,09,1, 11.9,1,1, 1.580, 10518.045, 391.703, 52839.361 24/11/02,11:23:18,18,09,1, 11.9,1,1, 1.580, 10518.066, 391.709, 52839.381 24/11/02,11:23:18,19,09,1, 11.9,1,1, 1.580, 10518.076, 391.721, 52839.390 24/11/02,11:23:19,00,09,1, 11.9,1,1, 1.575, 10518.073, 391.721, 52839.390 24/11/02,11:23:19,01,09,1, 11.9,1,1, 1.575, 10518.080, 391.742, 52839.383 24/11/02,11:23:19,02,09,1, 11.9,1,1, 1.575, 10518.080, 391.720, 52839.370 24/11/02,11:23:19,03,09,1, 11.9,1,1, 1.575, 10518.081, 391.792, 52839.408 24/11/02,11:23:19,04,09,1, 11.9,1,1, 1.575, 10518.098, 391.741, 52839.398 24/11/02,11:23:19,05,09,1, 11.9,1,1, 1.575, 10518.134, 391.787, 52839.387 24/11/02,11:23:19,06,09,1, 11.9,1,1, 1.575, 10518.151, 391.813, 52839.395 24/11/02,11:23:19,07,09,1, 11.9,1,1, 1.575, 10518.157, 391.773, 52839.354 24/11/02,11:23:19,08,09,1, 11.9,1,1, 1.575, 10518.139, 391.790, 52839.390 24/11/02,11:23:19,09,09,1, 11.9,1,1, 1.575, 10518.178, 391.780, 52839.380 24/11/02,11:23:19,10,09,1, 11.9,1,1, 1.575, 10518.186, 391.806, 52839.404 24/11/02,11:23:19,11,09,1, 11.9,1,1, 1.575, 10518.203, 391.809, 52839.401 24/11/02,11:23:19,12,09,1, 11.9,1,1, 1.575, 10518.229, 391.814, 52839.379 24/11/02,11:23:19,13,09,1, 11.9,1,1, 1.575, 10518.229, 391.829, 52839.428 24/11/02,11:23:19,14,09,1, 11.9,1,1, 1.575, 10518.264, 391.854, 52839.438 24/11/02,11:23:19,15,09,1, 11.9,1,1, 1.575, 10518.253, 391.843, 52839.415 24/11/02,11:23:19,16,09,1, 11.9,1,1, 1.575, 10518.253, 391.817, 52839.345 24/11/02,11:23:19,17,09,1, 11.9,1,1, 1.575, 10518.270, 391.826, 52839.434 24/11/02,11:23:19,18,09,1, 11.9,1,1, 1.575, 10518.279, 391.865, 52839.404 24/11/02,11:23:19,19,09,1, 11.9,1,1, 1.575, 10518.286, 391.898, 52839.417 24/11/02,11:23:20,00,09,1, 11.9,1,1, 1.580, 10518.281, 391.898, 52839.417 24/11/02,11:23:20,01,09,1, 11.9,1,1, 1.580, 10518.334, 391.911, 52839.491 24/11/02,11:23:20,02,09,1, 11.9,1,1, 1.580, 10518.306, 391.888, 52839.395 24/11/02,11:23:20,03,09,1, 11.9,1,1, 1.580, 10518.346, 391.901, 52839.430 24/11/02,11:23:20,04,09,1, 11.9,1,1, 1.580, 10518.380, 391.931, 52839.495 24/11/02,11:23:20,05,09,1, 11.9,1,1, 1.580, 10518.375, 391.932, 52839.437 24/11/02,11:23:20,06,09,1, 11.9,1,1, 1.580, 10518.366, 391.942, 52839.448 24/11/02,11:23:20,07,09,1, 11.9,1,1, 1.580, 10518.407, 391.907, 52839.400 24/11/02,11:23:20,08,09,1, 11.9,1,1, 1.580, 10518.412, 391.927, 52839.437 24/11/02,11:23:20,09,09,1, 11.9,1,1, 1.580, 10518.414, 391.925, 52839.286 24/11/02,11:23:20,10,09,1, 11.9,1,1, 1.580, 10518.427, 391.984, 52839.573 24/11/02,11:23:20,11,09,1, 11.9,1,1, 1.580, 10518.480, 391.973, 52839.529 24/11/02,11:23:20,12,09,1, 11.9,1,1, 1.580, 10518.490, 391.984, 52839.486 24/11/02,11:23:20,13,09,1, 11.9,1,1, 1.580, 10518.482, 391.954, 52839.404 24/11/02,11:23:20,14,09,1, 11.9,1,1, 1.580, 10518.513, 391.998, 52839.454 24/11/02,11:23:20,15,09,1, 11.9,1,1, 1.580, 10518.532, 391.976, 52839.389 24/11/02,11:23:20,16,09,1, 11.9,1,1, 1.580, 10518.549, 391.995, 52839.463 24/11/02,11:23:20,17,09,1, 11.9,1,1, 1.580, 10518.546, 391.965, 52839.438 24/11/02,11:23:20,18,09,1, 11.9,1,1, 1.580, 10518.559, 392.038, 52839.484 24/11/02,11:23:20,19,09,1, 11.9,1,1, 1.580, 10518.602, 392.012, 52839.480 24/11/02,11:23:21,00,09,1, 11.9,1,1, 1.578, 10518.599, 392.012, 52839.480 24/11/02,11:23:21,01,09,1, 11.9,1,1, 1.578, 10518.639, 392.067, 52839.521 24/11/02,11:23:21,02,09,1, 11.9,1,1, 1.578, 10518.597, 392.034, 52839.474 24/11/02,11:23:21,03,09,1, 11.9,1,1, 1.578, 10518.617, 392.033, 52839.464 24/11/02,11:23:21,04,09,1, 11.9,1,1, 1.578, 10518.658, 392.036, 52839.463 24/11/02,11:23:21,05,09,1, 11.9,1,1, 1.578, 10518.661, 392.067, 52839.484 24/11/02,11:23:21,06,09,1, 11.9,1,1, 1.578, 10518.655, 392.051, 52839.487 24/11/02,11:23:21,07,09,1, 11.9,1,1, 1.578, 10518.698, 392.059, 52839.498 24/11/02,11:23:21,08,09,1, 11.9,1,1, 1.578, 10518.684, 392.080, 52839.528 24/11/02,11:23:21,09,09,1, 11.9,1,1, 1.578, 10518.724, 392.093, 52839.518 24/11/02,11:23:21,10,09,1, 11.9,1,1, 1.578, 10518.745, 392.074, 52839.480 24/11/02,11:23:21,11,09,1, 11.9,1,1, 1.578, 10518.748, 392.098, 52839.505 24/11/02,11:23:21,12,09,1, 11.9,1,1, 1.578, 10518.764, 392.134, 52839.519 24/11/02,11:23:21,13,09,1, 11.9,1,1, 1.578, 10518.779, 392.098, 52839.508 24/11/02,11:23:21,14,09,1, 11.9,1,1, 1.578, 10518.804, 392.111, 52839.489 24/11/02,11:23:21,15,09,1, 11.9,1,1, 1.578, 10518.802, 392.102, 52839.446 24/11/02,11:23:21,16,09,1, 11.9,1,1, 1.578, 10518.801, 392.128, 52839.493 24/11/02,11:23:21,17,09,1, 11.9,1,1, 1.578, 10518.808, 392.164, 52839.549 24/11/02,11:23:21,18,09,1, 11.9,1,1, 1.578, 10518.821, 392.108, 52839.483 24/11/02,11:23:21,19,09,1, 11.9,1,1, 1.578, 10518.836, 392.158, 52839.501 24/11/02,11:23:22,00,09,1, 11.9,1,1, 1.580, 10518.832, 392.158, 52839.501 24/11/02,11:23:22,01,09,1, 11.9,1,1, 1.580, 10518.845, 392.157, 52839.554 24/11/02,11:23:22,02,09,1, 11.9,1,1, 1.580, 10518.854, 392.164, 52839.507 24/11/02,11:23:22,03,09,1, 11.9,1,1, 1.580, 10518.855, 392.164, 52839.522 24/11/02,11:23:22,04,09,1, 11.9,1,1, 1.580, 10518.875, 392.190, 52839.576 24/11/02,11:23:22,05,09,1, 11.9,1,1, 1.580, 10518.877, 392.170, 52839.514 24/11/02,11:23:22,06,09,1, 11.9,1,1, 1.580, 10518.858, 392.202, 52839.545 24/11/02,11:23:22,07,09,1, 11.9,1,1, 1.580, 10518.910, 392.237, 52839.570 24/11/02,11:23:22,08,09,1, 11.9,1,1, 1.580, 10518.903, 392.209, 52839.543 24/11/02,11:23:22,09,09,1, 11.9,1,1, 1.580, 10518.888, 392.242, 52839.564 24/11/02,11:23:22,10,09,1, 11.9,1,1, 1.580, 10518.917, 392.236, 52839.535 24/11/02,11:23:22,11,09,1, 11.9,1,1, 1.580, 10518.907, 392.220, 52839.542 24/11/02,11:23:22,12,09,1, 11.9,1,1, 1.580, 10518.925, 392.261, 52839.594 24/11/02,11:23:22,13,09,1, 11.9,1,1, 1.580, 10518.927, 392.234, 52839.603 24/11/02,11:23:22,14,09,1, 11.9,1,1, 1.580, 10518.951, 392.269, 52839.570 24/11/02,11:23:22,15,09,1, 11.9,1,1, 1.580, 10518.949, 392.286, 52839.640 24/11/02,11:23:22,16,09,1, 11.9,1,1, 1.580, 10518.948, 392.294, 52839.600 24/11/02,11:23:22,17,09,1, 11.9,1,1, 1.580, 10518.951, 392.300, 52839.611 24/11/02,11:23:22,18,09,1, 11.9,1,1, 1.580, 10518.956, 392.280, 52839.565 24/11/02,11:23:22,19,09,1, 11.9,1,1, 1.580, 10518.956, 392.293, 52839.588 24/11/02,11:23:23,00,09,1, 11.9,1,1, 1.578, 10518.949, 392.293, 52839.588 24/11/02,11:23:23,01,09,1, 11.9,1,1, 1.578, 10519.002, 392.298, 52839.594 24/11/02,11:23:23,02,09,1, 11.9,1,1, 1.578, 10518.978, 392.321, 52839.628 24/11/02,11:23:23,03,09,1, 11.9,1,1, 1.578, 10518.981, 392.301, 52839.610 24/11/02,11:23:23,04,09,1, 11.9,1,1, 1.578, 10518.991, 392.330, 52839.616 24/11/02,11:23:23,05,09,1, 11.9,1,1, 1.578, 10518.978, 392.369, 52839.620 24/11/02,11:23:23,06,09,1, 11.9,1,1, 1.578, 10518.978, 392.359, 52839.663 24/11/02,11:23:23,07,09,1, 11.9,1,1, 1.578, 10518.989, 392.375, 52839.651 24/11/02,11:23:23,08,09,1, 11.9,1,1, 1.578, 10518.983, 392.351, 52839.633 24/11/02,11:23:23,09,09,1, 11.9,1,1, 1.578, 10518.997, 392.384, 52839.644 24/11/02,11:23:23,10,09,1, 11.9,1,1, 1.578, 10518.979, 392.395, 52839.623 24/11/02,11:23:23,11,09,1, 11.9,1,1, 1.578, 10519.006, 392.404, 52839.629 24/11/02,11:23:23,12,09,1, 11.9,1,1, 1.578, 10519.004, 392.418, 52839.624 24/11/02,11:23:23,13,09,1, 11.9,1,1, 1.578, 10519.007, 392.419, 52839.665 24/11/02,11:23:23,14,09,1, 11.9,1,1, 1.578, 10519.008, 392.415, 52839.662 24/11/02,11:23:23,15,09,1, 11.9,1,1, 1.578, 10519.014, 392.428, 52839.628 24/11/02,11:23:23,16,09,1, 11.9,1,1, 1.578, 10519.033, 392.449, 52839.655 24/11/02,11:23:23,17,09,1, 11.9,1,1, 1.578, 10519.023, 392.426, 52839.619 24/11/02,11:23:23,18,09,1, 11.9,1,1, 1.578, 10519.050, 392.493, 52839.662 24/11/02,11:23:23,19,09,1, 11.9,1,1, 1.578, 10519.051, 392.479, 52839.690 24/11/02,11:23:24,00,07,1, 11.8,1,1, 1.584, 10519.049, 392.479, 52839.690 24/11/02,11:23:24,01,07,1, 11.8,1,1, 1.584, 10519.043, 392.452, 52839.681 24/11/02,11:23:24,02,07,1, 11.8,1,1, 1.584, 10519.018, 392.450, 52839.694 24/11/02,11:23:24,03,07,1, 11.8,1,1, 1.584, 10519.040, 392.485, 52839.710 24/11/02,11:23:24,04,07,1, 11.8,1,1, 1.584, 10519.029, 392.477, 52839.694 24/11/02,11:23:24,05,07,1, 11.8,1,1, 1.584, 10519.038, 392.472, 52839.648 24/11/02,11:23:24,06,07,1, 11.8,1,1, 1.584, 10519.031, 392.519, 52839.719 24/11/02,11:23:24,07,07,1, 11.8,1,1, 1.584, 10519.050, 392.494, 52839.620 24/11/02,11:23:24,08,07,1, 11.8,1,1, 1.584, 10519.061, 392.488, 52839.715 24/11/02,11:23:24,09,07,1, 11.8,1,1, 1.584, 10519.080, 392.535, 52839.683 24/11/02,11:23:24,10,07,1, 11.8,1,1, 1.584, 10519.058, 392.532, 52839.645 24/11/02,11:23:24,11,07,1, 11.8,1,1, 1.584, 10519.091, 392.559, 52839.785 24/11/02,11:23:24,12,07,1, 11.8,1,1, 1.584, 10519.068, 392.564, 52839.719 24/11/02,11:23:24,13,07,1, 11.8,1,1, 1.584, 10519.079, 392.589, 52839.702 24/11/02,11:23:24,14,07,1, 11.8,1,1, 1.584, 10519.070, 392.564, 52839.752 24/11/02,11:23:24,15,07,1, 11.8,1,1, 1.584, 10519.069, 392.580, 52839.771 24/11/02,11:23:24,16,07,1, 11.8,1,1, 1.584, 10519.090, 392.572, 52839.763 24/11/02,11:23:24,17,07,1, 11.8,1,1, 1.584, 10519.117, 392.629, 52839.810 24/11/02,11:23:24,18,07,1, 11.8,1,1, 1.584, 10519.097, 392.605, 52839.726 24/11/02,11:23:24,19,07,1, 11.8,1,1, 1.584, 10519.110, 392.637, 52839.803 24/11/02,11:23:25,00,08,1, 11.9,1,1, 1.578, 10519.108, 392.637, 52839.803 24/11/02,11:23:25,01,08,1, 11.9,1,1, 1.578, 10519.117, 392.599, 52839.741 24/11/02,11:23:25,02,08,1, 11.9,1,1, 1.578, 10519.138, 392.646, 52839.760 24/11/02,11:23:25,03,08,1, 11.9,1,1, 1.578, 10519.132, 392.621, 52839.760 24/11/02,11:23:25,04,08,1, 11.9,1,1, 1.578, 10519.146, 392.640, 52839.806 24/11/02,11:23:25,05,08,1, 11.9,1,1, 1.578, 10519.123, 392.636, 52839.765 24/11/02,11:23:25,06,08,1, 11.9,1,1, 1.578, 10519.144, 392.664, 52839.861 24/11/02,11:23:25,07,08,1, 11.9,1,1, 1.578, 10519.160, 392.681, 52839.695 24/11/02,11:23:25,08,08,1, 11.9,1,1, 1.578, 10519.140, 392.695, 52839.745 24/11/02,11:23:25,09,08,1, 11.9,1,1, 1.578, 10519.156, 392.651, 52839.814 24/11/02,11:23:25,10,08,1, 11.9,1,1, 1.578, 10519.183, 392.704, 52839.857 24/11/02,11:23:25,11,08,1, 11.9,1,1, 1.578, 10519.172, 392.671, 52839.771 24/11/02,11:23:25,12,08,1, 11.9,1,1, 1.578, 10519.199, 392.670, 52839.776 24/11/02,11:23:25,13,08,1, 11.9,1,1, 1.578, 10519.184, 392.657, 52839.764 24/11/02,11:23:25,14,08,1, 11.9,1,1, 1.578, 10519.187, 392.696, 52839.738 24/11/02,11:23:25,15,08,1, 11.9,1,1, 1.578, 10519.215, 392.722, 52839.767 24/11/02,11:23:25,16,08,1, 11.9,1,1, 1.578, 10519.229, 392.737, 52839.818 24/11/02,11:23:25,17,08,1, 11.9,1,1, 1.578, 10519.231, 392.774, 52839.869 24/11/02,11:23:25,18,08,1, 11.9,1,1, 1.578, 10519.240, 392.729, 52839.822 24/11/02,11:23:25,19,08,1, 11.9,1,1, 1.578, 10519.256, 392.751, 52839.819 24/11/02,11:23:26,00,08,1, 11.9,1,1, 1.576, 10519.249, 392.751, 52839.819 24/11/02,11:23:26,01,08,1, 11.9,1,1, 1.576, 10519.295, 392.745, 52839.868 24/11/02,11:23:26,02,08,1, 11.9,1,1, 1.576, 10519.258, 392.741, 52839.837 24/11/02,11:23:26,03,08,1, 11.9,1,1, 1.576, 10519.264, 392.718, 52839.741 24/11/02,11:23:26,04,08,1, 11.9,1,1, 1.576, 10519.284, 392.734, 52839.735 24/11/02,11:23:26,05,08,1, 11.9,1,1, 1.576, 10519.274, 392.746, 52839.773 24/11/02,11:23:26,06,08,1, 11.9,1,1, 1.576, 10519.291, 392.763, 52839.839 24/11/02,11:23:26,07,08,1, 11.9,1,1, 1.576, 10519.308, 392.774, 52839.839 24/11/02,11:23:26,08,08,1, 11.9,1,1, 1.576, 10519.296, 392.770, 52839.839 24/11/02,11:23:26,09,08,1, 11.9,1,1, 1.576, 10519.338, 392.786, 52839.844 24/11/02,11:23:26,10,08,1, 11.9,1,1, 1.576, 10519.295, 392.727, 52839.791 24/11/02,11:23:26,11,08,1, 11.9,1,1, 1.576, 10519.336, 392.786, 52839.850 24/11/02,11:23:26,12,08,1, 11.9,1,1, 1.576, 10519.344, 392.790, 52839.889 24/11/02,11:23:26,13,08,1, 11.9,1,1, 1.576, 10519.364, 392.803, 52839.837 24/11/02,11:23:26,14,08,1, 11.9,1,1, 1.576, 10519.364, 392.795, 52839.886 24/11/02,11:23:26,15,08,1, 11.9,1,1, 1.576, 10519.364, 392.775, 52839.838 24/11/02,11:23:26,16,08,1, 11.9,1,1, 1.576, 10519.395, 392.802, 52839.843 24/11/02,11:23:26,17,08,1, 11.9,1,1, 1.576, 10519.376, 392.792, 52839.859 24/11/02,11:23:26,18,08,1, 11.9,1,1, 1.576, 10519.386, 392.790, 52839.896 24/11/02,11:23:26,19,08,1, 11.9,1,1, 1.576, 10519.435, 392.825, 52839.871 24/11/02,11:23:27,00,09,1, 11.9,1,1, 1.578, 10519.433, 392.825, 52839.871 24/11/02,11:23:27,01,09,1, 11.9,1,1, 1.578, 10519.418, 392.810, 52839.891 24/11/02,11:23:27,02,09,1, 11.9,1,1, 1.578, 10519.439, 392.779, 52839.836 24/11/02,11:23:27,03,09,1, 11.9,1,1, 1.578, 10519.459, 392.777, 52839.844 24/11/02,11:23:27,04,09,1, 11.9,1,1, 1.578, 10519.464, 392.797, 52839.838 24/11/02,11:23:27,05,09,1, 11.9,1,1, 1.578, 10519.464, 392.777, 52839.813 24/11/02,11:23:27,06,09,1, 11.9,1,1, 1.578, 10519.490, 392.835, 52839.920 24/11/02,11:23:27,07,09,1, 11.9,1,1, 1.578, 10519.463, 392.819, 52839.830 24/11/02,11:23:27,08,09,1, 11.9,1,1, 1.578, 10519.504, 392.763, 52839.853 24/11/02,11:23:27,09,09,1, 11.9,1,1, 1.578, 10519.503, 392.826, 52839.855 24/11/02,11:23:27,10,09,1, 11.9,1,1, 1.578, 10519.505, 392.793, 52839.832 24/11/02,11:23:27,11,09,1, 11.9,1,1, 1.578, 10519.539, 392.833, 52839.877 24/11/02,11:23:27,12,09,1, 11.9,1,1, 1.578, 10519.523, 392.856, 52839.875 24/11/02,11:23:27,13,09,1, 11.9,1,1, 1.578, 10519.535, 392.804, 52839.838 24/11/02,11:23:27,14,09,1, 11.9,1,1, 1.578, 10519.563, 392.830, 52839.901 24/11/02,11:23:27,15,09,1, 11.9,1,1, 1.578, 10519.573, 392.837, 52839.832 24/11/02,11:23:27,16,09,1, 11.9,1,1, 1.578, 10519.558, 392.779, 52839.919 24/11/02,11:23:27,17,09,1, 11.9,1,1, 1.578, 10519.574, 392.822, 52839.897 24/11/02,11:23:27,18,09,1, 11.9,1,1, 1.578, 10519.576, 392.816, 52839.877 24/11/02,11:23:27,19,09,1, 11.9,1,1, 1.578, 10519.597, 392.810, 52839.869 24/11/02,11:23:28,00,08,1, 11.8,1,1, 1.577, 10519.592, 392.810, 52839.869 24/11/02,11:23:28,01,08,1, 11.8,1,1, 1.577, 10519.609, 392.821, 52839.804 24/11/02,11:23:28,02,08,1, 11.8,1,1, 1.577, 10519.630, 392.834, 52839.856 24/11/02,11:23:28,03,08,1, 11.8,1,1, 1.577, 10519.616, 392.877, 52839.891 24/11/02,11:23:28,04,08,1, 11.8,1,1, 1.577, 10519.647, 392.865, 52839.849 24/11/02,11:23:28,05,08,1, 11.8,1,1, 1.577, 10519.639, 392.855, 52839.884 24/11/02,11:23:28,06,08,1, 11.8,1,1, 1.577, 10519.640, 392.852, 52839.886 24/11/02,11:23:28,07,08,1, 11.8,1,1, 1.577, 10519.675, 392.910, 52839.934 24/11/02,11:23:28,08,08,1, 11.8,1,1, 1.577, 10519.671, 392.840, 52839.816 24/11/02,11:23:28,09,08,1, 11.8,1,1, 1.577, 10519.678, 392.852, 52839.877 24/11/02,11:23:28,10,08,1, 11.8,1,1, 1.577, 10519.684, 392.892, 52840.143 24/11/02,11:23:28,11,08,1, 11.8,1,1, 1.577, 10519.723, 392.838, 52839.841 24/11/02,11:23:28,12,08,1, 11.8,1,1, 1.577, 10519.709, 392.882, 52839.859 24/11/02,11:23:28,13,08,1, 11.8,1,1, 1.577, 10519.702, 392.865, 52839.834 24/11/02,11:23:28,14,08,1, 11.8,1,1, 1.577, 10519.731, 392.906, 52839.894 24/11/02,11:23:28,15,08,1, 11.8,1,1, 1.577, 10519.719, 392.892, 52839.891 24/11/02,11:23:28,16,08,1, 11.8,1,1, 1.577, 10519.731, 392.929, 52839.947 24/11/02,11:23:28,17,08,1, 11.8,1,1, 1.577, 10519.754, 392.893, 52839.875 24/11/02,11:23:28,18,08,1, 11.8,1,1, 1.577, 10519.748, 392.917, 52839.875 24/11/02,11:23:28,19,08,1, 11.8,1,1, 1.577, 10519.753, 392.931, 52839.974 24/11/02,11:23:29,00,09,1, 11.9,1,1, 1.580, 10519.750, 392.931, 52839.974 24/11/02,11:23:29,01,09,1, 11.9,1,1, 1.580, 10519.752, 392.904, 52839.887 24/11/02,11:23:29,02,09,1, 11.9,1,1, 1.580, 10519.745, 392.871, 52839.873 24/11/02,11:23:29,03,09,1, 11.9,1,1, 1.580, 10519.751, 392.895, 52839.900 24/11/02,11:23:29,04,09,1, 11.9,1,1, 1.580, 10519.760, 392.943, 52839.946 24/11/02,11:23:29,05,09,1, 11.9,1,1, 1.580, 10519.763, 392.896, 52839.894 24/11/02,11:23:29,06,09,1, 11.9,1,1, 1.580, 10519.769, 392.925, 52839.907 24/11/02,11:23:29,07,09,1, 11.9,1,1, 1.580, 10519.769, 392.908, 52839.870 24/11/02,11:23:29,08,09,1, 11.9,1,1, 1.580, 10519.770, 392.965, 52839.918 24/11/02,11:23:29,09,09,1, 11.9,1,1, 1.580, 10519.771, 392.943, 52839.887 24/11/02,11:23:29,10,09,1, 11.9,1,1, 1.580, 10519.792, 392.956, 52840.014 24/11/02,11:23:29,11,09,1, 11.9,1,1, 1.580, 10519.804, 392.990, 52839.884 24/11/02,11:23:29,12,09,1, 11.9,1,1, 1.580, 10519.798, 392.977, 52839.994 24/11/02,11:23:29,13,09,1, 11.9,1,1, 1.580, 10519.798, 392.985, 52840.027 24/11/02,11:23:29,14,09,1, 11.9,1,1, 1.580, 10519.784, 393.024, 52839.995 24/11/02,11:23:29,15,09,1, 11.9,1,1, 1.580, 10519.795, 393.001, 52839.979 24/11/02,11:23:29,16,09,1, 11.9,1,1, 1.580, 10519.806, 392.957, 52839.860 24/11/02,11:23:29,17,09,1, 11.9,1,1, 1.580, 10519.804, 393.023, 52840.031 24/11/02,11:23:29,18,09,1, 11.9,1,1, 1.580, 10519.838, 393.029, 52839.956 24/11/02,11:23:29,19,09,1, 11.9,1,1, 1.580, 10519.841, 392.993, 52839.948 24/11/02,11:23:30,00,08,1, 11.9,1,1, 1.577, 10519.834, 392.993, 52839.948 24/11/02,11:23:30,01,08,1, 11.9,1,1, 1.577, 10519.850, 393.023, 52839.960 24/11/02,11:23:30,02,08,1, 11.9,1,1, 1.577, 10519.842, 393.042, 52840.007 24/11/02,11:23:30,03,08,1, 11.9,1,1, 1.577, 10519.832, 393.037, 52839.918 24/11/02,11:23:30,04,08,1, 11.9,1,1, 1.577, 10519.846, 393.057, 52840.002 24/11/02,11:23:30,05,08,1, 11.9,1,1, 1.577, 10519.865, 393.046, 52839.979 24/11/02,11:23:30,06,08,1, 11.9,1,1, 1.577, 10519.866, 393.064, 52840.010 24/11/02,11:23:30,07,08,1, 11.9,1,1, 1.577, 10519.890, 393.079, 52839.997 24/11/02,11:23:30,08,08,1, 11.9,1,1, 1.577, 10519.870, 393.093, 52840.023 24/11/02,11:23:30,09,08,1, 11.9,1,1, 1.577, 10519.873, 393.096, 52839.993 24/11/02,11:23:30,10,08,1, 11.9,1,1, 1.577, 10519.888, 393.090, 52840.025 24/11/02,11:23:30,11,08,1, 11.9,1,1, 1.577, 10519.896, 393.100, 52840.009 24/11/02,11:23:30,12,08,1, 11.9,1,1, 1.577, 10519.901, 393.097, 52840.026 24/11/02,11:23:30,13,08,1, 11.9,1,1, 1.577, 10519.905, 393.122, 52840.069 24/11/02,11:23:30,14,08,1, 11.9,1,1, 1.577, 10519.913, 393.149, 52840.072 24/11/02,11:23:30,15,08,1, 11.9,1,1, 1.577, 10519.925, 393.147, 52840.045 24/11/02,11:23:30,16,08,1, 11.9,1,1, 1.577, 10519.935, 393.150, 52840.077 24/11/02,11:23:30,17,08,1, 11.9,1,1, 1.577, 10519.933, 393.130, 52840.025 24/11/02,11:23:30,18,08,1, 11.9,1,1, 1.577, 10519.938, 393.154, 52840.065 24/11/02,11:23:30,19,08,1, 11.9,1,1, 1.577, 10519.941, 393.164, 52840.036 24/11/02,11:23:31,00,09,1, 11.9,1,1, 1.577, 10519.934, 393.164, 52840.036 24/11/02,11:23:31,01,09,1, 11.9,1,1, 1.577, 10519.946, 393.162, 52840.058 24/11/02,11:23:31,02,09,1, 11.9,1,1, 1.577, 10519.935, 393.185, 52840.097 24/11/02,11:23:31,03,09,1, 11.9,1,1, 1.577, 10519.993, 393.178, 52840.112 24/11/02,11:23:31,04,09,1, 11.9,1,1, 1.577, 10519.991, 393.168, 52840.120 24/11/02,11:23:31,05,09,1, 11.9,1,1, 1.577, 10519.997, 393.179, 52840.121 24/11/02,11:23:31,06,09,1, 11.9,1,1, 1.577, 10520.000, 393.184, 52840.067 24/11/02,11:23:31,07,09,1, 11.9,1,1, 1.577, 10520.015, 393.186, 52840.148 24/11/02,11:23:31,08,09,1, 11.9,1,1, 1.577, 10520.011, 393.192, 52840.000 24/11/02,11:23:31,09,09,1, 11.9,1,1, 1.577, 10520.041, 393.192, 52840.101 24/11/02,11:23:31,10,09,1, 11.9,1,1, 1.577, 10520.045, 393.228, 52840.143 24/11/02,11:23:31,11,09,1, 11.9,1,1, 1.577, 10520.054, 393.216, 52840.057 24/11/02,11:23:31,12,09,1, 11.9,1,1, 1.577, 10520.075, 393.229, 52840.077 24/11/02,11:23:31,13,09,1, 11.9,1,1, 1.577, 10520.071, 393.197, 52840.038 24/11/02,11:23:31,14,09,1, 11.9,1,1, 1.577, 10520.088, 393.213, 52840.042 24/11/02,11:23:31,15,09,1, 11.9,1,1, 1.577, 10520.089, 393.231, 52840.082 24/11/02,11:23:31,16,09,1, 11.9,1,1, 1.577, 10520.095, 393.235, 52840.128 24/11/02,11:23:31,17,09,1, 11.9,1,1, 1.577, 10520.086, 393.244, 52840.066 24/11/02,11:23:31,18,09,1, 11.9,1,1, 1.577, 10520.137, 393.240, 52840.057 24/11/02,11:23:31,19,09,1, 11.9,1,1, 1.577, 10520.144, 393.221, 52840.082 24/11/02,11:23:32,00,09,1, 11.9,1,1, 1.578, 10520.142, 393.221, 52840.082 24/11/02,11:23:32,01,09,1, 11.9,1,1, 1.578, 10520.187, 393.266, 52840.069 24/11/02,11:23:32,02,09,1, 11.9,1,1, 1.578, 10520.216, 393.249, 52840.066 24/11/02,11:23:32,03,09,1, 11.9,1,1, 1.578, 10520.222, 393.259, 52840.064 24/11/02,11:23:32,04,09,1, 11.9,1,1, 1.578, 10520.219, 393.279, 52840.152 24/11/02,11:23:32,05,09,1, 11.9,1,1, 1.578, 10520.248, 393.296, 52840.118 24/11/02,11:23:32,06,09,1, 11.9,1,1, 1.578, 10520.240, 393.289, 52840.092 24/11/02,11:23:32,07,09,1, 11.9,1,1, 1.578, 10520.277, 393.292, 52840.107 24/11/02,11:23:32,08,09,1, 11.9,1,1, 1.578, 10520.263, 393.293, 52840.106 24/11/02,11:23:32,09,09,1, 11.9,1,1, 1.578, 10520.302, 393.293, 52840.071 24/11/02,11:23:32,10,09,1, 11.9,1,1, 1.578, 10520.301, 393.319, 52840.150 24/11/02,11:23:32,11,09,1, 11.9,1,1, 1.578, 10520.327, 393.314, 52840.079 24/11/02,11:23:32,12,09,1, 11.9,1,1, 1.578, 10520.332, 393.319, 52840.153 24/11/02,11:23:32,13,09,1, 11.9,1,1, 1.578, 10520.351, 393.339, 52840.071 24/11/02,11:23:32,14,09,1, 11.9,1,1, 1.578, 10520.371, 393.340, 52840.111 24/11/02,11:23:32,15,09,1, 11.9,1,1, 1.578, 10520.384, 393.319, 52840.127 24/11/02,11:23:32,16,09,1, 11.9,1,1, 1.578, 10520.421, 393.373, 52840.163 24/11/02,11:23:32,17,09,1, 11.9,1,1, 1.578, 10520.403, 393.352, 52840.095 24/11/02,11:23:32,18,09,1, 11.9,1,1, 1.578, 10520.441, 393.368, 52840.174 24/11/02,11:23:32,19,09,1, 11.9,1,1, 1.578, 10520.450, 393.397, 52840.207 24/11/02,11:23:33,00,08,1, 11.9,1,1, 1.580, 10520.443, 393.397, 52840.207 24/11/02,11:23:33,01,08,1, 11.9,1,1, 1.580, 10520.467, 393.424, 52840.170 24/11/02,11:23:33,02,08,1, 11.9,1,1, 1.580, 10520.472, 393.423, 52840.180 24/11/02,11:23:33,03,08,1, 11.9,1,1, 1.580, 10520.508, 393.433, 52840.156 24/11/02,11:23:33,04,08,1, 11.9,1,1, 1.580, 10520.486, 393.400, 52840.133 24/11/02,11:23:33,05,08,1, 11.9,1,1, 1.580, 10520.507, 393.420, 52840.179 24/11/02,11:23:33,06,08,1, 11.9,1,1, 1.580, 10520.524, 393.451, 52840.189 24/11/02,11:23:33,07,08,1, 11.9,1,1, 1.580, 10520.535, 393.423, 52840.104 24/11/02,11:23:33,08,08,1, 11.9,1,1, 1.580, 10520.567, 393.455, 52840.191 24/11/02,11:23:33,09,08,1, 11.9,1,1, 1.580, 10520.606, 393.471, 52840.227 24/11/02,11:23:33,10,08,1, 11.9,1,1, 1.580, 10520.616, 393.442, 52840.182 24/11/02,11:23:33,11,08,1, 11.9,1,1, 1.580, 10520.611, 393.484, 52840.228 24/11/02,11:23:33,12,08,1, 11.9,1,1, 1.580, 10520.640, 393.487, 52840.233 24/11/02,11:23:33,13,08,1, 11.9,1,1, 1.580, 10520.639, 393.488, 52840.249 24/11/02,11:23:33,14,08,1, 11.9,1,1, 1.580, 10520.639, 393.480, 52840.178 24/11/02,11:23:33,15,08,1, 11.9,1,1, 1.580, 10520.640, 393.491, 52840.193 24/11/02,11:23:33,16,08,1, 11.9,1,1, 1.580, 10520.693, 393.518, 52840.197 24/11/02,11:23:33,17,08,1, 11.9,1,1, 1.580, 10520.652, 393.481, 52840.185 24/11/02,11:23:33,18,08,1, 11.9,1,1, 1.580, 10520.699, 393.523, 52840.221 24/11/02,11:23:33,19,08,1, 11.9,1,1, 1.580, 10520.706, 393.506, 52840.202 24/11/02,11:23:34,00,09,1, 12.0,1,1, 1.580, 10520.701, 393.506, 52840.202 24/11/02,11:23:34,01,09,1, 12.0,1,1, 1.580, 10520.705, 393.505, 52840.214 24/11/02,11:23:34,02,09,1, 12.0,1,1, 1.580, 10520.749, 393.568, 52840.208 24/11/02,11:23:34,03,09,1, 12.0,1,1, 1.580, 10520.750, 393.531, 52840.226 24/11/02,11:23:34,04,09,1, 12.0,1,1, 1.580, 10520.744, 393.524, 52840.197 24/11/02,11:23:34,05,09,1, 12.0,1,1, 1.580, 10520.770, 393.557, 52840.253 24/11/02,11:23:34,06,09,1, 12.0,1,1, 1.580, 10520.784, 393.548, 52840.211 24/11/02,11:23:34,07,09,1, 12.0,1,1, 1.580, 10520.789, 393.553, 52840.251 24/11/02,11:23:34,08,09,1, 12.0,1,1, 1.580, 10520.788, 393.584, 52840.293 24/11/02,11:23:34,09,09,1, 12.0,1,1, 1.580, 10520.789, 393.545, 52840.188 24/11/02,11:23:34,10,09,1, 12.0,1,1, 1.580, 10520.804, 393.566, 52840.207 24/11/02,11:23:34,11,09,1, 12.0,1,1, 1.580, 10520.798, 393.600, 52840.279 24/11/02,11:23:34,12,09,1, 12.0,1,1, 1.580, 10520.812, 393.570, 52840.188 24/11/02,11:23:34,13,09,1, 12.0,1,1, 1.580, 10520.820, 393.588, 52840.271 24/11/02,11:23:34,14,09,1, 12.0,1,1, 1.580, 10520.836, 393.602, 52840.266 24/11/02,11:23:34,15,09,1, 12.0,1,1, 1.580, 10520.809, 393.584, 52840.266 24/11/02,11:23:34,16,09,1, 12.0,1,1, 1.580, 10520.839, 393.607, 52840.321 24/11/02,11:23:34,17,09,1, 12.0,1,1, 1.580, 10520.829, 393.620, 52840.284 24/11/02,11:23:34,18,09,1, 12.0,1,1, 1.580, 10520.844, 393.594, 52840.254 24/11/02,11:23:34,19,09,1, 12.0,1,1, 1.580, 10520.887, 393.612, 52840.233 24/11/02,11:23:35,00,08,1, 11.9,1,1, 1.579, 10520.885, 393.612, 52840.233 24/11/02,11:23:35,01,08,1, 11.9,1,1, 1.579, 10520.878, 393.596, 52840.177 24/11/02,11:23:35,02,08,1, 11.9,1,1, 1.579, 10520.908, 393.640, 52840.291 24/11/02,11:23:35,03,08,1, 11.9,1,1, 1.579, 10520.885, 393.634, 52840.316 24/11/02,11:23:35,04,08,1, 11.9,1,1, 1.579, 10520.889, 393.673, 52840.314 24/11/02,11:23:35,05,08,1, 11.9,1,1, 1.579, 10520.890, 393.658, 52840.254 24/11/02,11:23:35,06,08,1, 11.9,1,1, 1.579, 10520.855, 393.665, 52840.234 24/11/02,11:23:35,07,08,1, 11.9,1,1, 1.579, 10520.966, 393.681, 52840.160 24/11/02,11:23:35,08,08,1, 11.9,1,1, 1.579, 10520.894, 393.664, 52840.424 24/11/02,11:23:35,09,08,1, 11.9,1,1, 1.579, 10520.947, 393.675, 52840.338 24/11/02,11:23:35,10,08,1, 11.9,1,1, 1.579, 10520.968, 393.708, 52840.273 24/11/02,11:23:35,11,08,1, 11.9,1,1, 1.579, 10520.971, 393.711, 52840.284 24/11/02,11:23:35,12,08,1, 11.9,1,1, 1.579, 10520.952, 393.705, 52840.277 24/11/02,11:23:35,13,08,1, 11.9,1,1, 1.579, 10520.902, 393.731, 52840.391 24/11/02,11:23:35,14,08,1, 11.9,1,1, 1.579, 10520.913, 393.736, 52840.375 24/11/02,11:23:35,15,08,1, 11.9,1,1, 1.579, 10520.957, 393.748, 52840.428 24/11/02,11:23:35,16,08,1, 11.9,1,1, 1.579, 10520.948, 393.744, 52840.384 24/11/02,11:23:35,17,08,1, 11.9,1,1, 1.579, 10520.924, 393.735, 52840.314 24/11/02,11:23:35,18,08,1, 11.9,1,1, 1.579, 10520.923, 393.743, 52840.312 24/11/02,11:23:35,19,08,1, 11.9,1,1, 1.579, 10520.941, 393.785, 52840.351 24/11/02,11:23:36,00,08,1, 11.9,1,1, 1.576, 10520.935, 393.785, 52840.351 24/11/02,11:23:36,01,08,1, 11.9,1,1, 1.576, 10520.933, 393.770, 52840.317 24/11/02,11:23:36,02,08,1, 11.9,1,1, 1.576, 10520.966, 393.819, 52840.440 24/11/02,11:23:36,03,08,1, 11.9,1,1, 1.576, 10520.925, 393.786, 52840.345 24/11/02,11:23:36,04,08,1, 11.9,1,1, 1.576, 10520.944, 393.798, 52840.342 24/11/02,11:23:36,05,08,1, 11.9,1,1, 1.576, 10520.929, 393.788, 52840.403 24/11/02,11:23:36,06,08,1, 11.9,1,1, 1.576, 10520.928, 393.789, 52840.378 24/11/02,11:23:36,07,08,1, 11.9,1,1, 1.576, 10520.942, 393.858, 52840.390 24/11/02,11:23:36,08,08,1, 11.9,1,1, 1.576, 10520.961, 393.851, 52840.340 24/11/02,11:23:36,09,08,1, 11.9,1,1, 1.576, 10520.965, 393.894, 52840.446 24/11/02,11:23:36,10,08,1, 11.9,1,1, 1.576, 10520.961, 393.884, 52840.393 24/11/02,11:23:36,11,08,1, 11.9,1,1, 1.576, 10520.986, 393.909, 52840.329 24/11/02,11:23:36,12,08,1, 11.9,1,1, 1.576, 10520.957, 393.880, 52840.442 24/11/02,11:23:36,13,08,1, 11.9,1,1, 1.576, 10520.967, 393.902, 52840.455 24/11/02,11:23:36,14,08,1, 11.9,1,1, 1.576, 10520.966, 393.934, 52840.436 24/11/02,11:23:36,15,08,1, 11.9,1,1, 1.576, 10520.942, 393.921, 52840.443 24/11/02,11:23:36,16,08,1, 11.9,1,1, 1.576, 10520.968, 393.909, 52840.441 24/11/02,11:23:36,17,08,1, 11.9,1,1, 1.576, 10520.972, 393.938, 52840.419 24/11/02,11:23:36,18,08,1, 11.9,1,1, 1.576, 10520.947, 393.923, 52840.433 24/11/02,11:23:36,19,08,1, 11.9,1,1, 1.576, 10520.976, 393.958, 52840.494 24/11/02,11:23:37,00,08,1, 11.9,1,1, 1.579, 10520.968, 393.958, 52840.494 24/11/02,11:23:37,01,08,1, 11.9,1,1, 1.579, 10521.009, 393.974, 52840.455 24/11/02,11:23:37,02,08,1, 11.9,1,1, 1.579, 10520.975, 393.998, 52840.530 24/11/02,11:23:37,03,08,1, 11.9,1,1, 1.579, 10520.977, 393.979, 52840.494 24/11/02,11:23:37,04,08,1, 11.9,1,1, 1.579, 10521.011, 394.002, 52840.478 24/11/02,11:23:37,05,08,1, 11.9,1,1, 1.579, 10520.986, 394.033, 52840.481 24/11/02,11:23:37,06,08,1, 11.9,1,1, 1.579, 10520.974, 393.998, 52840.515 24/11/02,11:23:37,07,08,1, 11.9,1,1, 1.579, 10520.994, 394.021, 52840.420 24/11/02,11:23:37,08,08,1, 11.9,1,1, 1.579, 10521.002, 394.028, 52840.422 24/11/02,11:23:37,09,08,1, 11.9,1,1, 1.579, 10521.016, 394.040, 52840.508 24/11/02,11:23:37,10,08,1, 11.9,1,1, 1.579, 10520.998, 394.054, 52840.497 24/11/02,11:23:37,11,08,1, 11.9,1,1, 1.579, 10521.021, 394.071, 52840.525 24/11/02,11:23:37,12,08,1, 11.9,1,1, 1.579, 10521.026, 394.103, 52840.558 24/11/02,11:23:37,13,08,1, 11.9,1,1, 1.579, 10520.999, 394.098, 52840.521 24/11/02,11:23:37,14,08,1, 11.9,1,1, 1.579, 10521.045, 394.072, 52840.479 24/11/02,11:23:37,15,08,1, 11.9,1,1, 1.579, 10521.054, 394.115, 52840.573 24/11/02,11:23:37,16,08,1, 11.9,1,1, 1.579, 10521.054, 394.066, 52840.541 24/11/02,11:23:37,17,08,1, 11.9,1,1, 1.579, 10521.058, 394.160, 52840.633 24/11/02,11:23:37,18,08,1, 11.9,1,1, 1.579, 10521.048, 394.099, 52840.554 24/11/02,11:23:37,19,08,1, 11.9,1,1, 1.579, 10521.079, 394.161, 52840.573 24/11/02,11:23:38,00,08,1, 11.8,1,1, 1.577, 10521.077, 394.161, 52840.573 24/11/02,11:23:38,01,08,1, 11.8,1,1, 1.577, 10521.090, 394.123, 52840.501 24/11/02,11:23:38,02,08,1, 11.8,1,1, 1.577, 10521.103, 394.177, 52840.580 24/11/02,11:23:38,03,08,1, 11.8,1,1, 1.577, 10521.117, 394.160, 52840.588 24/11/02,11:23:38,04,08,1, 11.8,1,1, 1.577, 10521.104, 394.164, 52840.566 24/11/02,11:23:38,05,08,1, 11.8,1,1, 1.577, 10521.124, 394.182, 52840.640 24/11/02,11:23:38,06,08,1, 11.8,1,1, 1.577, 10521.136, 394.166, 52840.596 24/11/02,11:23:38,07,08,1, 11.8,1,1, 1.577, 10521.146, 394.175, 52840.580 24/11/02,11:23:38,08,08,1, 11.8,1,1, 1.577, 10521.194, 394.191, 52840.573 24/11/02,11:23:38,09,08,1, 11.8,1,1, 1.577, 10521.190, 394.213, 52840.633 24/11/02,11:23:38,10,08,1, 11.8,1,1, 1.577, 10521.191, 394.224, 52840.625 24/11/02,11:23:38,11,08,1, 11.8,1,1, 1.577, 10521.208, 394.246, 52840.593 24/11/02,11:23:38,12,08,1, 11.8,1,1, 1.577, 10521.202, 394.231, 52840.603 24/11/02,11:23:38,13,08,1, 11.8,1,1, 1.577, 10521.238, 394.247, 52840.618 24/11/02,11:23:38,14,08,1, 11.8,1,1, 1.577, 10521.252, 394.273, 52840.672 24/11/02,11:23:38,15,08,1, 11.8,1,1, 1.577, 10521.269, 394.220, 52840.657 24/11/02,11:23:38,16,08,1, 11.8,1,1, 1.577, 10521.253, 394.233, 52840.681 24/11/02,11:23:38,17,08,1, 11.8,1,1, 1.577, 10521.292, 394.239, 52840.655 24/11/02,11:23:38,18,08,1, 11.8,1,1, 1.577, 10521.330, 394.272, 52840.695 24/11/02,11:23:38,19,08,1, 11.8,1,1, 1.577, 10521.332, 394.284, 52840.666 24/11/02,11:23:39,00,08,1, 11.9,1,1, 1.581, 10521.327, 394.284, 52840.666 24/11/02,11:23:39,01,08,1, 11.9,1,1, 1.581, 10521.386, 394.291, 52840.682 24/11/02,11:23:39,02,08,1, 11.9,1,1, 1.581, 10521.435, 394.272, 52840.534 24/11/02,11:23:39,03,08,1, 11.9,1,1, 1.581, 10521.425, 394.249, 52840.584 24/11/02,11:23:39,04,08,1, 11.9,1,1, 1.581, 10521.432, 394.279, 52840.688 24/11/02,11:23:39,05,08,1, 11.9,1,1, 1.581, 10521.438, 394.257, 52840.585 24/11/02,11:23:39,06,08,1, 11.9,1,1, 1.581, 10521.460, 394.277, 52840.673 24/11/02,11:23:39,07,08,1, 11.9,1,1, 1.581, 10521.482, 394.291, 52840.658 24/11/02,11:23:39,08,08,1, 11.9,1,1, 1.581, 10521.536, 394.303, 52840.698 24/11/02,11:23:39,09,08,1, 11.9,1,1, 1.581, 10521.517, 394.345, 52840.754 24/11/02,11:23:39,10,08,1, 11.9,1,1, 1.581, 10521.520, 394.305, 52840.643 24/11/02,11:23:39,11,08,1, 11.9,1,1, 1.581, 10521.543, 394.332, 52840.700 24/11/02,11:23:39,12,08,1, 11.9,1,1, 1.581, 10521.581, 394.365, 52840.715 24/11/02,11:23:39,13,08,1, 11.9,1,1, 1.581, 10521.584, 394.361, 52840.681 24/11/02,11:23:39,14,08,1, 11.9,1,1, 1.581, 10521.622, 394.349, 52840.694 24/11/02,11:23:39,15,08,1, 11.9,1,1, 1.581, 10521.609, 394.315, 52840.647 24/11/02,11:23:39,16,08,1, 11.9,1,1, 1.581, 10521.650, 394.386, 52840.747 24/11/02,11:23:39,17,08,1, 11.9,1,1, 1.581, 10521.639, 394.348, 52840.695 24/11/02,11:23:39,18,08,1, 11.9,1,1, 1.581, 10521.639, 394.335, 52840.667 24/11/02,11:23:39,19,08,1, 11.9,1,1, 1.581, 10521.671, 394.357, 52840.733 24/11/02,11:23:40,00,07,1, 11.9,1,1, 1.576, 10521.669, 394.357, 52840.733 24/11/02,11:23:40,01,07,1, 11.9,1,1, 1.576, 10521.728, 394.412, 52840.740 24/11/02,11:23:40,02,07,1, 11.9,1,1, 1.576, 10521.739, 394.378, 52840.708 24/11/02,11:23:40,03,07,1, 11.9,1,1, 1.576, 10521.756, 394.375, 52840.688 24/11/02,11:23:40,04,07,1, 11.9,1,1, 1.576, 10521.706, 394.402, 52840.742 24/11/02,11:23:40,05,07,1, 11.9,1,1, 1.576, 10521.782, 394.411, 52840.706 24/11/02,11:23:40,06,07,1, 11.9,1,1, 1.576, 10521.758, 394.403, 52840.756 24/11/02,11:23:40,07,07,1, 11.9,1,1, 1.576, 10521.767, 394.424, 52840.727 24/11/02,11:23:40,08,07,1, 11.9,1,1, 1.576, 10521.818, 394.392, 52840.709 24/11/02,11:23:40,09,07,1, 11.9,1,1, 1.576, 10521.810, 394.432, 52840.690 24/11/02,11:23:40,10,07,1, 11.9,1,1, 1.576, 10521.839, 394.451, 52840.715 24/11/02,11:23:40,11,07,1, 11.9,1,1, 1.576, 10521.840, 394.428, 52840.685 24/11/02,11:23:40,12,07,1, 11.9,1,1, 1.576, 10521.839, 394.405, 52840.666 24/11/02,11:23:40,13,07,1, 11.9,1,1, 1.576, 10521.863, 394.442, 52840.796 24/11/02,11:23:40,14,07,1, 11.9,1,1, 1.576, 10521.870, 394.437, 52840.777 24/11/02,11:23:40,15,07,1, 11.9,1,1, 1.576, 10521.926, 394.484, 52840.751 24/11/02,11:23:40,16,07,1, 11.9,1,1, 1.576, 10521.906, 394.453, 52840.727 24/11/02,11:23:40,17,07,1, 11.9,1,1, 1.576, 10521.929, 394.464, 52840.698 24/11/02,11:23:40,18,07,1, 11.9,1,1, 1.576, 10521.938, 394.492, 52840.752 24/11/02,11:23:40,19,07,1, 11.9,1,1, 1.576, 10521.965, 394.510, 52840.746 24/11/02,11:23:41,00,08,1, 11.9,1,1, 1.574, 10521.961, 394.510, 52840.746 24/11/02,11:23:41,01,08,1, 11.9,1,1, 1.574, 10521.982, 394.483, 52840.737 24/11/02,11:23:41,02,08,1, 11.9,1,1, 1.574, 10521.939, 394.450, 52840.743 24/11/02,11:23:41,03,08,1, 11.9,1,1, 1.574, 10521.979, 394.486, 52840.761 24/11/02,11:23:41,04,08,1, 11.9,1,1, 1.574, 10521.971, 394.476, 52840.686 24/11/02,11:23:41,05,08,1, 11.9,1,1, 1.574, 10521.993, 394.489, 52840.792 24/11/02,11:23:41,06,08,1, 11.9,1,1, 1.574, 10522.030, 394.491, 52840.773 24/11/02,11:23:41,07,08,1, 11.9,1,1, 1.574, 10522.032, 394.520, 52840.767 24/11/02,11:23:41,08,08,1, 11.9,1,1, 1.574, 10522.054, 394.500, 52840.725 24/11/02,11:23:41,09,08,1, 11.9,1,1, 1.574, 10522.028, 394.503, 52840.826 24/11/02,11:23:41,10,08,1, 11.9,1,1, 1.574, 10522.089, 394.528, 52840.717 24/11/02,11:23:41,11,08,1, 11.9,1,1, 1.574, 10522.063, 394.531, 52840.824 24/11/02,11:23:41,12,08,1, 11.9,1,1, 1.574, 10522.088, 394.504, 52840.806 24/11/02,11:23:41,13,08,1, 11.9,1,1, 1.574, 10522.081, 394.492, 52840.787 24/11/02,11:23:41,14,08,1, 11.9,1,1, 1.574, 10522.088, 394.526, 52840.799 24/11/02,11:23:41,15,08,1, 11.9,1,1, 1.574, 10522.099, 394.546, 52840.804 24/11/02,11:23:41,16,08,1, 11.9,1,1, 1.574, 10522.113, 394.551, 52840.777 24/11/02,11:23:41,17,08,1, 11.9,1,1, 1.574, 10522.112, 394.553, 52840.768 24/11/02,11:23:41,18,08,1, 11.9,1,1, 1.574, 10522.134, 394.578, 52840.823 24/11/02,11:23:41,19,08,1, 11.9,1,1, 1.574, 10522.158, 394.563, 52840.778 24/11/02,11:23:42,00,08,1, 11.9,1,1, 1.581, 10522.153, 394.563, 52840.778 24/11/02,11:23:42,01,08,1, 11.9,1,1, 1.581, 10522.158, 394.585, 52840.800 24/11/02,11:23:42,02,08,1, 11.9,1,1, 1.581, 10522.183, 394.582, 52840.743 24/11/02,11:23:42,03,08,1, 11.9,1,1, 1.581, 10522.177, 394.588, 52840.766 24/11/02,11:23:42,04,08,1, 11.9,1,1, 1.581, 10522.192, 394.596, 52840.805 24/11/02,11:23:42,05,08,1, 11.9,1,1, 1.581, 10522.207, 394.653, 52840.817 24/11/02,11:23:42,06,08,1, 11.9,1,1, 1.581, 10522.198, 394.593, 52840.776 24/11/02,11:23:42,07,08,1, 11.9,1,1, 1.581, 10522.209, 394.557, 52840.749 24/11/02,11:23:42,08,08,1, 11.9,1,1, 1.581, 10522.190, 394.620, 52840.818 24/11/02,11:23:42,09,08,1, 11.9,1,1, 1.581, 10522.192, 394.574, 52840.818 24/11/02,11:23:42,10,08,1, 11.9,1,1, 1.581, 10522.232, 394.644, 52840.879 24/11/02,11:23:42,11,08,1, 11.9,1,1, 1.581, 10522.234, 394.630, 52840.833 24/11/02,11:23:42,12,08,1, 11.9,1,1, 1.581, 10522.260, 394.660, 52840.859 24/11/02,11:23:42,13,08,1, 11.9,1,1, 1.581, 10522.233, 394.608, 52840.821 24/11/02,11:23:42,14,08,1, 11.9,1,1, 1.581, 10522.248, 394.641, 52840.818 24/11/02,11:23:42,15,08,1, 11.9,1,1, 1.581, 10522.281, 394.683, 52840.882 24/11/02,11:23:42,16,08,1, 11.9,1,1, 1.581, 10522.274, 394.654, 52840.817 24/11/02,11:23:42,17,08,1, 11.9,1,1, 1.581, 10522.311, 394.685, 52840.830 24/11/02,11:23:42,18,08,1, 11.9,1,1, 1.581, 10522.313, 394.700, 52840.857 24/11/02,11:23:42,19,08,1, 11.9,1,1, 1.581, 10522.322, 394.674, 52840.890 24/11/02,11:23:43,00,08,1, 11.9,1,1, 1.579, 10522.320, 394.674, 52840.890 24/11/02,11:23:43,01,08,1, 11.9,1,1, 1.579, 10522.373, 394.724, 52840.877 24/11/02,11:23:43,02,08,1, 11.9,1,1, 1.579, 10522.344, 394.716, 52840.864 24/11/02,11:23:43,03,08,1, 11.9,1,1, 1.579, 10522.372, 394.738, 52840.892 24/11/02,11:23:43,04,08,1, 11.9,1,1, 1.579, 10522.379, 394.759, 52841.011 24/11/02,11:23:43,05,08,1, 11.9,1,1, 1.579, 10522.363, 394.729, 52840.919 24/11/02,11:23:43,06,08,1, 11.9,1,1, 1.579, 10522.414, 394.735, 52840.939 24/11/02,11:23:43,07,08,1, 11.9,1,1, 1.579, 10522.422, 394.722, 52840.847 24/11/02,11:23:43,08,08,1, 11.9,1,1, 1.579, 10522.417, 394.774, 52840.948 24/11/02,11:23:43,09,08,1, 11.9,1,1, 1.579, 10522.410, 394.733, 52840.928 24/11/02,11:23:43,10,08,1, 11.9,1,1, 1.579, 10522.429, 394.748, 52840.855 24/11/02,11:23:43,11,08,1, 11.9,1,1, 1.579, 10522.456, 394.776, 52840.960 24/11/02,11:23:43,12,08,1, 11.9,1,1, 1.579, 10522.466, 394.784, 52840.967 24/11/02,11:23:43,13,08,1, 11.9,1,1, 1.579, 10522.482, 394.791, 52840.954 24/11/02,11:23:43,14,08,1, 11.9,1,1, 1.579, 10522.522, 394.797, 52840.834 24/11/02,11:23:43,15,08,1, 11.9,1,1, 1.579, 10522.501, 394.783, 52840.904 24/11/02,11:23:43,16,08,1, 11.9,1,1, 1.579, 10522.522, 394.824, 52840.995 24/11/02,11:23:43,17,08,1, 11.9,1,1, 1.579, 10522.519, 394.792, 52840.880 24/11/02,11:23:43,18,08,1, 11.9,1,1, 1.579, 10522.551, 394.838, 52840.978 24/11/02,11:23:43,19,08,1, 11.9,1,1, 1.579, 10522.558, 394.831, 52840.982 24/11/02,11:23:44,00,08,1, 11.9,1,1, 1.578, 10522.554, 394.831, 52840.982 24/11/02,11:23:44,01,08,1, 11.9,1,1, 1.578, 10522.585, 394.831, 52840.960 24/11/02,11:23:44,02,08,1, 11.9,1,1, 1.578, 10522.583, 394.884, 52841.051 24/11/02,11:23:44,03,08,1, 11.9,1,1, 1.578, 10522.567, 394.831, 52840.993 24/11/02,11:23:44,04,08,1, 11.9,1,1, 1.578, 10522.595, 394.814, 52840.889 24/11/02,11:23:44,05,08,1, 11.9,1,1, 1.578, 10522.607, 394.846, 52840.960 24/11/02,11:23:44,06,08,1, 11.9,1,1, 1.578, 10522.637, 394.862, 52840.991 24/11/02,11:23:44,07,08,1, 11.9,1,1, 1.578, 10522.626, 394.856, 52840.930 24/11/02,11:23:44,08,08,1, 11.9,1,1, 1.578, 10522.627, 394.860, 52841.031 24/11/02,11:23:44,09,08,1, 11.9,1,1, 1.578, 10522.670, 394.886, 52841.083 24/11/02,11:23:44,10,08,1, 11.9,1,1, 1.578, 10522.688, 394.869, 52841.016 24/11/02,11:23:44,11,08,1, 11.9,1,1, 1.578, 10522.666, 394.885, 52841.029 24/11/02,11:23:44,12,08,1, 11.9,1,1, 1.578, 10522.689, 394.865, 52841.056 24/11/02,11:23:44,13,08,1, 11.9,1,1, 1.578, 10522.707, 394.890, 52841.015 24/11/02,11:23:44,14,08,1, 11.9,1,1, 1.578, 10522.710, 394.842, 52840.946 24/11/02,11:23:44,15,08,1, 11.9,1,1, 1.578, 10522.743, 394.906, 52841.078 24/11/02,11:23:44,16,08,1, 11.9,1,1, 1.578, 10522.767, 394.917, 52841.071 24/11/02,11:23:44,17,08,1, 11.9,1,1, 1.578, 10522.753, 394.847, 52840.961 24/11/02,11:23:44,18,08,1, 11.9,1,1, 1.578, 10522.786, 394.907, 52841.092 24/11/02,11:23:44,19,08,1, 11.9,1,1, 1.578, 10522.800, 394.908, 52841.094 24/11/02,11:23:45,00,08,1, 11.9,1,1, 1.582, 10522.796, 394.908, 52841.094 24/11/02,11:23:45,01,08,1, 11.9,1,1, 1.582, 10522.803, 394.914, 52841.087 24/11/02,11:23:45,02,08,1, 11.9,1,1, 1.582, 10522.810, 394.903, 52840.966 24/11/02,11:23:45,03,08,1, 11.9,1,1, 1.582, 10522.816, 394.901, 52841.085 24/11/02,11:23:45,04,08,1, 11.9,1,1, 1.582, 10522.841, 394.904, 52841.008 24/11/02,11:23:45,05,08,1, 11.9,1,1, 1.582, 10522.859, 394.945, 52841.047 24/11/02,11:23:45,06,08,1, 11.9,1,1, 1.582, 10522.858, 394.925, 52841.069 24/11/02,11:23:45,07,08,1, 11.9,1,1, 1.582, 10522.858, 394.919, 52841.082 24/11/02,11:23:45,08,08,1, 11.9,1,1, 1.582, 10522.877, 394.912, 52841.089 24/11/02,11:23:45,09,08,1, 11.9,1,1, 1.582, 10522.886, 394.924, 52841.104 24/11/02,11:23:45,10,08,1, 11.9,1,1, 1.582, 10522.871, 394.918, 52841.053 24/11/02,11:23:45,11,08,1, 11.9,1,1, 1.582, 10522.915, 394.939, 52841.067 24/11/02,11:23:45,12,08,1, 11.9,1,1, 1.582, 10522.910, 394.947, 52841.122 24/11/02,11:23:45,13,08,1, 11.9,1,1, 1.582, 10522.923, 394.957, 52841.097 24/11/02,11:23:45,14,08,1, 11.9,1,1, 1.582, 10522.944, 394.921, 52841.092 24/11/02,11:23:45,15,08,1, 11.9,1,1, 1.582, 10522.960, 394.924, 52841.076 24/11/02,11:23:45,16,08,1, 11.9,1,1, 1.582, 10522.993, 394.987, 52841.160 24/11/02,11:23:45,17,08,1, 11.9,1,1, 1.582, 10522.975, 394.986, 52841.170 24/11/02,11:23:45,18,08,1, 11.9,1,1, 1.582, 10522.975, 394.931, 52841.021 24/11/02,11:23:45,19,08,1, 11.9,1,1, 1.582, 10522.990, 394.930, 52841.016 24/11/02,11:23:46,00,09,1, 11.8,1,1, 1.578, 10522.988, 394.930, 52841.016 24/11/02,11:23:46,01,09,1, 11.8,1,1, 1.578, 10523.056, 394.977, 52841.063 24/11/02,11:23:46,02,09,1, 11.8,1,1, 1.578, 10523.053, 394.987, 52841.090 24/11/02,11:23:46,03,09,1, 11.8,1,1, 1.578, 10523.055, 394.978, 52841.069 24/11/02,11:23:46,04,09,1, 11.8,1,1, 1.578, 10523.065, 394.941, 52841.029 24/11/02,11:23:46,05,09,1, 11.8,1,1, 1.578, 10523.063, 394.956, 52841.073 24/11/02,11:23:46,06,09,1, 11.8,1,1, 1.578, 10523.096, 394.974, 52841.064 24/11/02,11:23:46,07,09,1, 11.8,1,1, 1.578, 10523.094, 394.958, 52841.068 24/11/02,11:23:46,08,09,1, 11.8,1,1, 1.578, 10523.124, 395.001, 52841.036 24/11/02,11:23:46,09,09,1, 11.8,1,1, 1.578, 10523.109, 394.966, 52841.055 24/11/02,11:23:46,10,09,1, 11.8,1,1, 1.578, 10523.178, 394.997, 52841.046 24/11/02,11:23:46,11,09,1, 11.8,1,1, 1.578, 10523.181, 395.041, 52841.139 24/11/02,11:23:46,12,09,1, 11.8,1,1, 1.578, 10523.161, 394.994, 52841.095 24/11/02,11:23:46,13,09,1, 11.8,1,1, 1.578, 10523.204, 394.987, 52841.058 24/11/02,11:23:46,14,09,1, 11.8,1,1, 1.578, 10523.202, 395.039, 52841.079 24/11/02,11:23:46,15,09,1, 11.8,1,1, 1.578, 10523.225, 395.039, 52841.093 24/11/02,11:23:46,16,09,1, 11.8,1,1, 1.578, 10523.238, 395.017, 52841.030 24/11/02,11:23:46,17,09,1, 11.8,1,1, 1.578, 10523.254, 394.992, 52841.089 24/11/02,11:23:46,18,09,1, 11.8,1,1, 1.578, 10523.254, 395.037, 52841.182 24/11/02,11:23:46,19,09,1, 11.8,1,1, 1.578, 10523.305, 395.070, 52841.088 24/11/02,11:23:47,00,09,1, 11.9,1,1, 1.579, 10523.297, 395.070, 52841.088 24/11/02,11:23:47,01,09,1, 11.9,1,1, 1.579, 10523.292, 395.044, 52841.106 24/11/02,11:23:47,02,09,1, 11.9,1,1, 1.579, 10523.326, 395.017, 52841.128 24/11/02,11:23:47,03,09,1, 11.9,1,1, 1.579, 10523.309, 395.040, 52841.165 24/11/02,11:23:47,04,09,1, 11.9,1,1, 1.579, 10523.295, 395.060, 52841.148 24/11/02,11:23:47,05,09,1, 11.9,1,1, 1.579, 10523.332, 395.058, 52841.169 24/11/02,11:23:47,06,09,1, 11.9,1,1, 1.579, 10523.351, 395.044, 52841.103 24/11/02,11:23:47,07,09,1, 11.9,1,1, 1.579, 10523.318, 395.025, 52841.138 24/11/02,11:23:47,08,09,1, 11.9,1,1, 1.579, 10523.357, 395.044, 52841.101 24/11/02,11:23:47,09,09,1, 11.9,1,1, 1.579, 10523.354, 395.043, 52841.159 24/11/02,11:23:47,10,09,1, 11.9,1,1, 1.579, 10523.361, 395.048, 52841.157 24/11/02,11:23:47,11,09,1, 11.9,1,1, 1.579, 10523.395, 395.069, 52841.175 24/11/02,11:23:47,12,09,1, 11.9,1,1, 1.579, 10523.406, 395.101, 52841.147 24/11/02,11:23:47,13,09,1, 11.9,1,1, 1.579, 10523.391, 395.047, 52841.127 24/11/02,11:23:47,14,09,1, 11.9,1,1, 1.579, 10523.413, 395.081, 52841.188 24/11/02,11:23:47,15,09,1, 11.9,1,1, 1.579, 10523.410, 395.029, 52841.103 24/11/02,11:23:47,16,09,1, 11.9,1,1, 1.579, 10523.450, 395.094, 52841.181 24/11/02,11:23:47,17,09,1, 11.9,1,1, 1.579, 10523.477, 395.089, 52841.269 24/11/02,11:23:47,18,09,1, 11.9,1,1, 1.579, 10523.446, 395.073, 52841.195 24/11/02,11:23:47,19,09,1, 11.9,1,1, 1.579, 10523.473, 395.077, 52841.155 24/11/02,11:23:48,00,09,1, 11.9,1,1, 1.581, 10523.472, 395.077, 52841.155 24/11/02,11:23:48,01,09,1, 11.9,1,1, 1.581, 10523.491, 395.114, 52841.247 24/11/02,11:23:48,02,09,1, 11.9,1,1, 1.581, 10523.486, 395.115, 52841.176 24/11/02,11:23:48,03,09,1, 11.9,1,1, 1.581, 10523.500, 395.094, 52841.194 24/11/02,11:23:48,04,09,1, 11.9,1,1, 1.581, 10523.496, 395.102, 52841.207 24/11/02,11:23:48,05,09,1, 11.9,1,1, 1.581, 10523.523, 395.102, 52841.230 24/11/02,11:23:48,06,09,1, 11.9,1,1, 1.581, 10523.536, 395.125, 52841.179 24/11/02,11:23:48,07,09,1, 11.9,1,1, 1.581, 10523.550, 395.106, 52841.159 24/11/02,11:23:48,08,09,1, 11.9,1,1, 1.581, 10523.557, 395.100, 52841.241 24/11/02,11:23:48,09,09,1, 11.9,1,1, 1.581, 10523.609, 395.129, 52841.212 24/11/02,11:23:48,10,09,1, 11.9,1,1, 1.581, 10523.595, 395.151, 52841.177 24/11/02,11:23:48,11,09,1, 11.9,1,1, 1.581, 10523.611, 395.126, 52841.235 24/11/02,11:23:48,12,09,1, 11.9,1,1, 1.581, 10523.637, 395.169, 52841.207 24/11/02,11:23:48,13,09,1, 11.9,1,1, 1.581, 10523.620, 395.165, 52841.277 24/11/02,11:23:48,14,09,1, 11.9,1,1, 1.581, 10523.655, 395.182, 52841.296 24/11/02,11:23:48,15,09,1, 11.9,1,1, 1.581, 10523.632, 395.159, 52841.196 24/11/02,11:23:48,16,09,1, 11.9,1,1, 1.581, 10523.653, 395.159, 52841.271 24/11/02,11:23:48,17,09,1, 11.9,1,1, 1.581, 10523.686, 395.200, 52841.361 24/11/02,11:23:48,18,09,1, 11.9,1,1, 1.581, 10523.708, 395.175, 52841.232 24/11/02,11:23:48,19,09,1, 11.9,1,1, 1.581, 10523.710, 395.210, 52841.329 24/11/02,11:23:49,00,09,1, 11.8,1,1, 1.582, 10523.705, 395.210, 52841.329 24/11/02,11:23:49,01,09,1, 11.8,1,1, 1.582, 10523.740, 395.208, 52841.253 24/11/02,11:23:49,02,09,1, 11.8,1,1, 1.582, 10523.731, 395.205, 52841.270 24/11/02,11:23:49,03,09,1, 11.8,1,1, 1.582, 10523.738, 395.231, 52841.295 24/11/02,11:23:49,04,09,1, 11.8,1,1, 1.582, 10523.751, 395.209, 52841.236 24/11/02,11:23:49,05,09,1, 11.8,1,1, 1.582, 10523.771, 395.243, 52841.314 24/11/02,11:23:49,06,09,1, 11.8,1,1, 1.582, 10523.802, 395.246, 52841.357 24/11/02,11:23:49,07,09,1, 11.8,1,1, 1.582, 10523.812, 395.224, 52841.308 24/11/02,11:23:49,08,09,1, 11.8,1,1, 1.582, 10523.847, 395.262, 52841.363 24/11/02,11:23:49,09,09,1, 11.8,1,1, 1.582, 10523.846, 395.265, 52841.288 24/11/02,11:23:49,10,09,1, 11.8,1,1, 1.582, 10523.825, 395.258, 52841.343 24/11/02,11:23:49,11,09,1, 11.8,1,1, 1.582, 10523.856, 395.284, 52841.346 24/11/02,11:23:49,12,09,1, 11.8,1,1, 1.582, 10523.886, 395.278, 52841.298 24/11/02,11:23:49,13,09,1, 11.8,1,1, 1.582, 10523.878, 395.264, 52841.340 24/11/02,11:23:49,14,09,1, 11.8,1,1, 1.582, 10523.893, 395.251, 52841.245 24/11/02,11:23:49,15,09,1, 11.8,1,1, 1.582, 10523.909, 395.298, 52841.326 24/11/02,11:23:49,16,09,1, 11.8,1,1, 1.582, 10523.925, 395.315, 52841.350 24/11/02,11:23:49,17,09,1, 11.8,1,1, 1.582, 10523.930, 395.298, 52841.386 24/11/02,11:23:49,18,09,1, 11.8,1,1, 1.582, 10523.960, 395.290, 52841.386 24/11/02,11:23:49,19,09,1, 11.8,1,1, 1.582, 10523.962, 395.317, 52841.329 24/11/02,11:23:50,00,09,1, 11.9,1,1, 1.582, 10523.956, 395.317, 52841.329 24/11/02,11:23:50,01,09,1, 11.9,1,1, 1.582, 10523.992, 395.336, 52841.403 24/11/02,11:23:50,02,09,1, 11.9,1,1, 1.582, 10523.982, 395.327, 52841.359 24/11/02,11:23:50,03,09,1, 11.9,1,1, 1.582, 10524.035, 395.353, 52841.413 24/11/02,11:23:50,04,09,1, 11.9,1,1, 1.582, 10524.070, 395.348, 52841.392 24/11/02,11:23:50,05,09,1, 11.9,1,1, 1.582, 10524.058, 395.341, 52841.389 24/11/02,11:23:50,06,09,1, 11.9,1,1, 1.582, 10524.070, 395.374, 52841.400 24/11/02,11:23:50,07,09,1, 11.9,1,1, 1.582, 10524.078, 395.350, 52841.364 24/11/02,11:23:50,08,09,1, 11.9,1,1, 1.582, 10524.084, 395.372, 52841.368 24/11/02,11:23:50,09,09,1, 11.9,1,1, 1.582, 10524.106, 395.377, 52841.394 24/11/02,11:23:50,10,09,1, 11.9,1,1, 1.582, 10524.145, 395.394, 52841.399 24/11/02,11:23:50,11,09,1, 11.9,1,1, 1.582, 10524.124, 395.377, 52841.377 24/11/02,11:23:50,12,09,1, 11.9,1,1, 1.582, 10524.153, 395.407, 52841.502 24/11/02,11:23:50,13,09,1, 11.9,1,1, 1.582, 10524.193, 395.428, 52841.484 24/11/02,11:23:50,14,09,1, 11.9,1,1, 1.582, 10524.173, 395.403, 52841.381 24/11/02,11:23:50,15,09,1, 11.9,1,1, 1.582, 10524.184, 395.392, 52841.425 24/11/02,11:23:50,16,09,1, 11.9,1,1, 1.582, 10524.208, 395.430, 52841.411 24/11/02,11:23:50,17,09,1, 11.9,1,1, 1.582, 10524.221, 395.389, 52841.492 24/11/02,11:23:50,18,09,1, 11.9,1,1, 1.582, 10524.242, 395.428, 52841.493 24/11/02,11:23:50,19,09,1, 11.9,1,1, 1.582, 10524.287, 395.424, 52841.376 24/11/02,11:23:51,00,08,1, 11.9,1,1, 1.579, 10524.281, 395.424, 52841.376 24/11/02,11:23:51,01,08,1, 11.9,1,1, 1.579, 10524.300, 395.422, 52841.451 24/11/02,11:23:51,02,08,1, 11.9,1,1, 1.579, 10524.332, 395.453, 52841.496 24/11/02,11:23:51,03,08,1, 11.9,1,1, 1.579, 10524.341, 395.456, 52841.416 24/11/02,11:23:51,04,08,1, 11.9,1,1, 1.579, 10524.338, 395.458, 52841.441 24/11/02,11:23:51,05,08,1, 11.9,1,1, 1.579, 10524.334, 395.470, 52841.486 24/11/02,11:23:51,06,08,1, 11.9,1,1, 1.579, 10524.376, 395.491, 52841.473 24/11/02,11:23:51,07,08,1, 11.9,1,1, 1.579, 10524.351, 395.495, 52841.532 24/11/02,11:23:51,08,08,1, 11.9,1,1, 1.579, 10524.361, 395.491, 52841.562 24/11/02,11:23:51,09,08,1, 11.9,1,1, 1.579, 10524.381, 395.492, 52841.490 24/11/02,11:23:51,10,08,1, 11.9,1,1, 1.579, 10524.419, 395.511, 52841.499 24/11/02,11:23:51,11,08,1, 11.9,1,1, 1.579, 10524.420, 395.514, 52841.537 24/11/02,11:23:51,12,08,1, 11.9,1,1, 1.579, 10524.433, 395.506, 52841.495 24/11/02,11:23:51,13,08,1, 11.9,1,1, 1.579, 10524.428, 395.529, 52841.488 24/11/02,11:23:51,14,08,1, 11.9,1,1, 1.579, 10524.462, 395.554, 52841.503 24/11/02,11:23:51,15,08,1, 11.9,1,1, 1.579, 10524.498, 395.543, 52841.529 24/11/02,11:23:51,16,08,1, 11.9,1,1, 1.579, 10524.462, 395.529, 52841.471 24/11/02,11:23:51,17,08,1, 11.9,1,1, 1.579, 10524.489, 395.563, 52841.677 24/11/02,11:23:51,18,08,1, 11.9,1,1, 1.579, 10524.537, 395.555, 52841.409 24/11/02,11:23:51,19,08,1, 11.9,1,1, 1.579, 10524.512, 395.567, 52841.430 24/11/02,11:23:52,00,09,1, 11.9,1,1, 1.583, 10524.507, 395.567, 52841.430 24/11/02,11:23:52,01,09,1, 11.9,1,1, 1.583, 10524.547, 395.579, 52841.505 24/11/02,11:23:52,02,09,1, 11.9,1,1, 1.583, 10524.556, 395.585, 52841.534 24/11/02,11:23:52,03,09,1, 11.9,1,1, 1.583, 10524.550, 395.564, 52841.537 24/11/02,11:23:52,04,09,1, 11.9,1,1, 1.583, 10524.559, 395.614, 52841.538 24/11/02,11:23:52,05,09,1, 11.9,1,1, 1.583, 10524.556, 395.599, 52841.532 24/11/02,11:23:52,06,09,1, 11.9,1,1, 1.583, 10524.610, 395.627, 52841.534 24/11/02,11:23:52,07,09,1, 11.9,1,1, 1.583, 10524.559, 395.608, 52841.527 24/11/02,11:23:52,08,09,1, 11.9,1,1, 1.583, 10524.595, 395.624, 52841.563 24/11/02,11:23:52,09,09,1, 11.9,1,1, 1.583, 10524.603, 395.642, 52841.567 24/11/02,11:23:52,10,09,1, 11.9,1,1, 1.583, 10524.619, 395.674, 52841.550 24/11/02,11:23:52,11,09,1, 11.9,1,1, 1.583, 10524.621, 395.648, 52841.542 24/11/02,11:23:52,12,09,1, 11.9,1,1, 1.583, 10524.622, 395.671, 52841.584 24/11/02,11:23:52,13,09,1, 11.9,1,1, 1.583, 10524.643, 395.654, 52841.562 24/11/02,11:23:52,14,09,1, 11.9,1,1, 1.583, 10524.645, 395.712, 52841.640 24/11/02,11:23:52,15,09,1, 11.9,1,1, 1.583, 10524.642, 395.684, 52841.551 24/11/02,11:23:52,16,09,1, 11.9,1,1, 1.583, 10524.663, 395.697, 52841.592 24/11/02,11:23:52,17,09,1, 11.9,1,1, 1.583, 10524.689, 395.713, 52841.643 24/11/02,11:23:52,18,09,1, 11.9,1,1, 1.583, 10524.674, 395.698, 52841.567 24/11/02,11:23:52,19,09,1, 11.9,1,1, 1.583, 10524.719, 395.724, 52841.594 24/11/02,11:23:53,00,09,1, 11.9,1,1, 1.579, 10524.715, 395.724, 52841.594 24/11/02,11:23:53,01,09,1, 11.9,1,1, 1.579, 10524.705, 395.697, 52841.551 24/11/02,11:23:53,02,09,1, 11.9,1,1, 1.579, 10524.733, 395.696, 52841.538 24/11/02,11:23:53,03,09,1, 11.9,1,1, 1.579, 10524.732, 395.726, 52841.602 24/11/02,11:23:53,04,09,1, 11.9,1,1, 1.579, 10524.713, 395.705, 52841.636 24/11/02,11:23:53,05,09,1, 11.9,1,1, 1.579, 10524.753, 395.766, 52841.680 24/11/02,11:23:53,06,09,1, 11.9,1,1, 1.579, 10524.764, 395.763, 52841.627 24/11/02,11:23:53,07,09,1, 11.9,1,1, 1.579, 10524.798, 395.745, 52841.589 24/11/02,11:23:53,08,09,1, 11.9,1,1, 1.579, 10524.797, 395.763, 52841.692 24/11/02,11:23:53,09,09,1, 11.9,1,1, 1.579, 10524.799, 395.733, 52841.578 24/11/02,11:23:53,10,09,1, 11.9,1,1, 1.579, 10524.770, 395.745, 52841.592 24/11/02,11:23:53,11,09,1, 11.9,1,1, 1.579, 10524.795, 395.737, 52841.619 24/11/02,11:23:53,12,09,1, 11.9,1,1, 1.579, 10524.820, 395.785, 52841.660 24/11/02,11:23:53,13,09,1, 11.9,1,1, 1.579, 10524.798, 395.768, 52841.582 24/11/02,11:23:53,14,09,1, 11.9,1,1, 1.579, 10524.826, 395.776, 52841.640 24/11/02,11:23:53,15,09,1, 11.9,1,1, 1.579, 10524.836, 395.761, 52841.606 24/11/02,11:23:53,16,09,1, 11.9,1,1, 1.579, 10524.877, 395.783, 52841.640 24/11/02,11:23:53,17,09,1, 11.9,1,1, 1.579, 10524.854, 395.829, 52841.692 24/11/02,11:23:53,18,09,1, 11.9,1,1, 1.579, 10524.887, 395.829, 52841.647 24/11/02,11:23:53,19,09,1, 11.9,1,1, 1.579, 10524.891, 395.818, 52841.658 24/11/02,11:23:54,00,09,1, 11.8,1,1, 1.576, 10524.890, 395.818, 52841.658 24/11/02,11:23:54,01,09,1, 11.8,1,1, 1.576, 10524.909, 395.811, 52841.638 24/11/02,11:23:54,02,09,1, 11.8,1,1, 1.576, 10524.898, 395.832, 52841.676 24/11/02,11:23:54,03,09,1, 11.8,1,1, 1.576, 10524.950, 395.879, 52841.705 24/11/02,11:23:54,04,09,1, 11.8,1,1, 1.576, 10524.939, 395.839, 52841.654 24/11/02,11:23:54,05,09,1, 11.8,1,1, 1.576, 10524.963, 395.878, 52841.689 24/11/02,11:23:54,06,09,1, 11.8,1,1, 1.576, 10524.956, 395.871, 52841.694 24/11/02,11:23:54,07,09,1, 11.8,1,1, 1.576, 10524.963, 395.838, 52841.616 24/11/02,11:23:54,08,09,1, 11.8,1,1, 1.576, 10524.986, 395.885, 52841.741 24/11/02,11:23:54,09,09,1, 11.8,1,1, 1.576, 10524.974, 395.887, 52841.632 24/11/02,11:23:54,10,09,1, 11.8,1,1, 1.576, 10525.005, 395.920, 52841.674 24/11/02,11:23:54,11,09,1, 11.8,1,1, 1.576, 10525.003, 395.883, 52841.728 24/11/02,11:23:54,12,09,1, 11.8,1,1, 1.576, 10525.029, 395.906, 52841.722 24/11/02,11:23:54,13,09,1, 11.8,1,1, 1.576, 10525.034, 395.929, 52841.739 24/11/02,11:23:54,14,09,1, 11.8,1,1, 1.576, 10525.049, 395.903, 52841.692 24/11/02,11:23:54,15,09,1, 11.8,1,1, 1.576, 10525.049, 395.905, 52841.693 24/11/02,11:23:54,16,09,1, 11.8,1,1, 1.576, 10525.047, 395.911, 52841.671 24/11/02,11:23:54,17,09,1, 11.8,1,1, 1.576, 10525.090, 395.913, 52841.709 24/11/02,11:23:54,18,09,1, 11.8,1,1, 1.576, 10525.096, 395.900, 52841.677 24/11/02,11:23:54,19,09,1, 11.8,1,1, 1.576, 10525.118, 395.957, 52841.731 24/11/02,11:23:55,00,09,1, 11.9,1,1, 1.581, 10525.116, 395.957, 52841.731 24/11/02,11:23:55,01,09,1, 11.9,1,1, 1.581, 10525.115, 395.950, 52841.693 24/11/02,11:23:55,02,09,1, 11.9,1,1, 1.581, 10525.154, 395.970, 52841.759 24/11/02,11:23:55,03,09,1, 11.9,1,1, 1.581, 10525.160, 395.968, 52841.717 24/11/02,11:23:55,04,09,1, 11.9,1,1, 1.581, 10525.181, 395.991, 52841.747 24/11/02,11:23:55,05,09,1, 11.9,1,1, 1.581, 10525.185, 395.993, 52841.792 24/11/02,11:23:55,06,09,1, 11.9,1,1, 1.581, 10525.179, 395.994, 52841.760 24/11/02,11:23:55,07,09,1, 11.9,1,1, 1.581, 10525.212, 395.967, 52841.728 24/11/02,11:23:55,08,09,1, 11.9,1,1, 1.581, 10525.199, 395.994, 52841.752 24/11/02,11:23:55,09,09,1, 11.9,1,1, 1.581, 10525.256, 396.022, 52841.793 24/11/02,11:23:55,10,09,1, 11.9,1,1, 1.581, 10525.240, 396.029, 52841.736 24/11/02,11:23:55,11,09,1, 11.9,1,1, 1.581, 10525.276, 395.994, 52841.709 24/11/02,11:23:55,12,09,1, 11.9,1,1, 1.581, 10525.298, 396.037, 52841.723 24/11/02,11:23:55,13,09,1, 11.9,1,1, 1.581, 10525.273, 396.060, 52841.799 24/11/02,11:23:55,14,09,1, 11.9,1,1, 1.581, 10525.322, 396.033, 52841.765 24/11/02,11:23:55,15,09,1, 11.9,1,1, 1.581, 10525.319, 396.024, 52841.729 24/11/02,11:23:55,16,09,1, 11.9,1,1, 1.581, 10525.331, 396.083, 52841.738 24/11/02,11:23:55,17,09,1, 11.9,1,1, 1.581, 10525.335, 396.077, 52841.815 24/11/02,11:23:55,18,09,1, 11.9,1,1, 1.581, 10525.354, 396.073, 52841.797 24/11/02,11:23:55,19,09,1, 11.9,1,1, 1.581, 10525.362, 396.086, 52841.765 24/11/02,11:23:56,00,09,1, 11.9,1,1, 1.577, 10525.358, 396.086, 52841.765 24/11/02,11:23:56,01,09,1, 11.9,1,1, 1.577, 10525.393, 396.124, 52841.766 24/11/02,11:23:56,02,09,1, 11.9,1,1, 1.577, 10525.421, 396.111, 52841.835 24/11/02,11:23:56,03,09,1, 11.9,1,1, 1.577, 10525.414, 396.087, 52841.773 24/11/02,11:23:56,04,09,1, 11.9,1,1, 1.577, 10525.442, 396.113, 52841.823 24/11/02,11:23:56,05,09,1, 11.9,1,1, 1.577, 10525.462, 396.141, 52841.764 24/11/02,11:23:56,06,09,1, 11.9,1,1, 1.577, 10525.473, 396.148, 52841.870 24/11/02,11:23:56,07,09,1, 11.9,1,1, 1.577, 10525.504, 396.183, 52841.806 24/11/02,11:23:56,08,09,1, 11.9,1,1, 1.577, 10525.514, 396.150, 52841.823 24/11/02,11:23:56,09,09,1, 11.9,1,1, 1.577, 10525.536, 396.180, 52841.880 24/11/02,11:23:56,10,09,1, 11.9,1,1, 1.577, 10525.528, 396.164, 52841.898 24/11/02,11:23:56,11,09,1, 11.9,1,1, 1.577, 10525.547, 396.177, 52841.833 24/11/02,11:23:56,12,09,1, 11.9,1,1, 1.577, 10525.575, 396.209, 52841.911 24/11/02,11:23:56,13,09,1, 11.9,1,1, 1.577, 10525.570, 396.166, 52841.836 24/11/02,11:23:56,14,09,1, 11.9,1,1, 1.577, 10525.598, 396.204, 52841.891 24/11/02,11:23:56,15,09,1, 11.9,1,1, 1.577, 10525.609, 396.228, 52841.861 24/11/02,11:23:56,16,09,1, 11.9,1,1, 1.577, 10525.627, 396.234, 52841.877 24/11/02,11:23:56,17,09,1, 11.9,1,1, 1.577, 10525.637, 396.205, 52841.818 24/11/02,11:23:56,18,09,1, 11.9,1,1, 1.577, 10525.633, 396.222, 52841.893 24/11/02,11:23:56,19,09,1, 11.9,1,1, 1.577, 10525.661, 396.289, 52841.883 24/11/02,11:23:57,00,09,1, 11.9,1,1, 1.578, 10525.658, 396.289, 52841.883 24/11/02,11:23:57,01,09,1, 11.9,1,1, 1.578, 10525.698, 396.288, 52841.937 24/11/02,11:23:57,02,09,1, 11.9,1,1, 1.578, 10525.708, 396.365, 52842.139 24/11/02,11:23:57,03,09,1, 11.9,1,1, 1.578, 10525.724, 396.315, 52842.126 24/11/02,11:23:57,04,09,1, 11.9,1,1, 1.578, 10525.743, 396.354, 52842.162 24/11/02,11:23:57,05,09,1, 11.9,1,1, 1.578, 10525.771, 396.371, 52842.230 24/11/02,11:23:57,06,09,1, 11.9,1,1, 1.578, 10525.790, 396.344, 52842.104 24/11/02,11:23:57,07,09,1, 11.9,1,1, 1.578, 10525.826, 396.374, 52842.095 24/11/02,11:23:57,08,09,1, 11.9,1,1, 1.578, 10525.839, 396.411, 52842.213 24/11/02,11:23:57,09,09,1, 11.9,1,1, 1.578, 10525.846, 396.394, 52842.226 24/11/02,11:23:57,10,09,1, 11.9,1,1, 1.578, 10525.861, 396.394, 52842.186 24/11/02,11:23:57,11,09,1, 11.9,1,1, 1.578, 10525.872, 396.394, 52842.152 24/11/02,11:23:57,12,09,1, 11.9,1,1, 1.578, 10525.885, 396.419, 52842.137 24/11/02,11:23:57,13,09,1, 11.9,1,1, 1.578, 10525.860, 396.436, 52842.170 24/11/02,11:23:57,14,09,1, 11.9,1,1, 1.578, 10525.930, 396.392, 52842.169 24/11/02,11:23:57,15,09,1, 11.9,1,1, 1.578, 10525.933, 396.423, 52842.169 24/11/02,11:23:57,16,09,1, 11.9,1,1, 1.578, 10525.952, 396.442, 52842.307 24/11/02,11:23:57,17,09,1, 11.9,1,1, 1.578, 10525.947, 396.442, 52842.271 24/11/02,11:23:57,18,09,1, 11.9,1,1, 1.578, 10525.983, 396.430, 52842.156 24/11/02,11:23:57,19,09,1, 11.9,1,1, 1.578, 10525.979, 396.450, 52842.237 24/11/02,11:23:58,00,09,1, 12.0,1,1, 1.581, 10525.975, 396.450, 52842.237 24/11/02,11:23:58,01,09,1, 12.0,1,1, 1.581, 10526.029, 396.470, 52842.180 24/11/02,11:23:58,02,09,1, 12.0,1,1, 1.581, 10526.019, 396.476, 52842.235 24/11/02,11:23:58,03,09,1, 12.0,1,1, 1.581, 10526.040, 396.463, 52842.179 24/11/02,11:23:58,04,09,1, 12.0,1,1, 1.581, 10526.058, 396.487, 52842.223 24/11/02,11:23:58,05,09,1, 12.0,1,1, 1.581, 10526.086, 396.508, 52842.242 24/11/02,11:23:58,06,09,1, 12.0,1,1, 1.581, 10526.087, 396.487, 52842.200 24/11/02,11:23:58,07,09,1, 12.0,1,1, 1.581, 10526.078, 396.472, 52842.215 24/11/02,11:23:58,08,09,1, 12.0,1,1, 1.581, 10526.107, 396.490, 52842.258 24/11/02,11:23:58,09,09,1, 12.0,1,1, 1.581, 10526.126, 396.502, 52842.232 24/11/02,11:23:58,10,09,1, 12.0,1,1, 1.581, 10526.144, 396.504, 52842.244 24/11/02,11:23:58,11,09,1, 12.0,1,1, 1.581, 10526.139, 396.522, 52842.225 24/11/02,11:23:58,12,09,1, 12.0,1,1, 1.581, 10526.182, 396.529, 52842.276 24/11/02,11:23:58,13,09,1, 12.0,1,1, 1.581, 10526.166, 396.532, 52842.227 24/11/02,11:23:58,14,09,1, 12.0,1,1, 1.581, 10526.160, 396.529, 52842.252 24/11/02,11:23:58,15,09,1, 12.0,1,1, 1.581, 10526.192, 396.560, 52842.260 24/11/02,11:23:58,16,09,1, 12.0,1,1, 1.581, 10526.191, 396.530, 52842.247 24/11/02,11:23:58,17,09,1, 12.0,1,1, 1.581, 10526.213, 396.558, 52842.306 24/11/02,11:23:58,18,09,1, 12.0,1,1, 1.581, 10526.213, 396.585, 52842.254 24/11/02,11:23:58,19,09,1, 12.0,1,1, 1.581, 10526.223, 396.575, 52842.291 24/11/02,11:23:59,00,09,1, 12.0,1,1, 1.581, 10526.217, 396.575, 52842.291 24/11/02,11:23:59,01,09,1, 12.0,1,1, 1.581, 10526.206, 396.560, 52842.274 24/11/02,11:23:59,02,09,1, 12.0,1,1, 1.581, 10526.258, 396.581, 52842.301 24/11/02,11:23:59,03,09,1, 12.0,1,1, 1.581, 10526.258, 396.568, 52842.302 24/11/02,11:23:59,04,09,1, 12.0,1,1, 1.581, 10526.279, 396.568, 52842.274 24/11/02,11:23:59,05,09,1, 12.0,1,1, 1.581, 10526.284, 396.566, 52842.293 24/11/02,11:23:59,06,09,1, 12.0,1,1, 1.581, 10526.293, 396.578, 52842.321 24/11/02,11:23:59,07,09,1, 12.0,1,1, 1.581, 10526.332, 396.580, 52842.303 24/11/02,11:23:59,08,09,1, 12.0,1,1, 1.581, 10526.319, 396.575, 52842.321 24/11/02,11:23:59,09,09,1, 12.0,1,1, 1.581, 10526.366, 396.608, 52842.277 24/11/02,11:23:59,10,09,1, 12.0,1,1, 1.581, 10526.364, 396.609, 52842.271 24/11/02,11:23:59,11,09,1, 12.0,1,1, 1.581, 10526.371, 396.646, 52842.314 24/11/02,11:23:59,12,09,1, 12.0,1,1, 1.581, 10526.377, 396.612, 52842.280 24/11/02,11:23:59,13,09,1, 12.0,1,1, 1.581, 10526.366, 396.624, 52842.256 24/11/02,11:23:59,14,09,1, 12.0,1,1, 1.581, 10526.400, 396.592, 52842.303 24/11/02,11:23:59,15,09,1, 12.0,1,1, 1.581, 10526.400, 396.580, 52842.243 24/11/02,11:23:59,16,09,1, 12.0,1,1, 1.581, 10526.422, 396.637, 52842.349 24/11/02,11:23:59,17,09,1, 12.0,1,1, 1.581, 10526.431, 396.651, 52842.352 24/11/02,11:23:59,18,09,1, 12.0,1,1, 1.581, 10526.425, 396.586, 52842.292 24/11/02,11:23:59,19,09,1, 12.0,1,1, 1.581, 10526.449, 396.633, 52842.341 24/11/02,11:24:00,00,09,1, 11.8,1,1, 1.584, 10526.443, 396.633, 52842.341 24/11/02,11:24:00,01,09,1, 11.8,1,1, 1.584, 10526.475, 396.597, 52842.284 24/11/02,11:24:00,02,09,1, 11.8,1,1, 1.584, 10526.465, 396.598, 52842.091 24/11/02,11:24:00,03,09,1, 11.8,1,1, 1.584, 10526.494, 396.579, 52842.085 24/11/02,11:24:00,04,09,1, 11.8,1,1, 1.584, 10526.515, 396.619, 52842.084 24/11/02,11:24:00,05,09,1, 11.8,1,1, 1.584, 10526.522, 396.572, 52842.061 24/11/02,11:24:00,06,09,1, 11.8,1,1, 1.584, 10526.511, 396.600, 52842.106 24/11/02,11:24:00,07,09,1, 11.8,1,1, 1.584, 10526.513, 396.617, 52842.093 24/11/02,11:24:00,08,09,1, 11.8,1,1, 1.584, 10526.528, 396.602, 52842.109 24/11/02,11:24:00,09,09,1, 11.8,1,1, 1.584, 10526.544, 396.620, 52842.105 24/11/02,11:24:00,10,09,1, 11.8,1,1, 1.584, 10526.589, 396.615, 52842.067 24/11/02,11:24:00,11,09,1, 11.8,1,1, 1.584, 10526.568, 396.631, 52842.063 24/11/02,11:24:00,12,09,1, 11.8,1,1, 1.584, 10526.540, 396.619, 52842.077 24/11/02,11:24:00,13,09,1, 11.8,1,1, 1.584, 10526.594, 396.646, 52842.217 24/11/02,11:24:00,14,09,1, 11.8,1,1, 1.584, 10526.591, 396.640, 52842.115 24/11/02,11:24:00,15,09,1, 11.8,1,1, 1.584, 10526.603, 396.644, 52842.109 24/11/02,11:24:00,16,09,1, 11.8,1,1, 1.584, 10526.618, 396.671, 52842.128 24/11/02,11:24:00,17,09,1, 11.8,1,1, 1.584, 10526.619, 396.624, 52842.095 24/11/02,11:24:00,18,09,1, 11.8,1,1, 1.584, 10526.633, 396.643, 52842.139 24/11/02,11:24:00,19,09,1, 11.8,1,1, 1.584, 10526.671, 396.638, 52842.126 24/11/02,11:24:01,00,09,1, 11.9,1,1, 1.574, 10526.668, 396.638, 52842.126 24/11/02,11:24:01,01,09,1, 11.9,1,1, 1.574, 10526.699, 396.691, 52842.200 24/11/02,11:24:01,02,09,1, 11.9,1,1, 1.574, 10526.669, 396.674, 52842.138 24/11/02,11:24:01,03,09,1, 11.9,1,1, 1.574, 10526.691, 396.687, 52842.135 24/11/02,11:24:01,04,09,1, 11.9,1,1, 1.574, 10526.695, 396.699, 52842.122 24/11/02,11:24:01,05,09,1, 11.9,1,1, 1.574, 10526.760, 396.718, 52842.142 24/11/02,11:24:01,06,09,1, 11.9,1,1, 1.574, 10526.737, 396.718, 52842.158 24/11/02,11:24:01,07,09,1, 11.9,1,1, 1.574, 10526.739, 396.720, 52842.220 24/11/02,11:24:01,08,09,1, 11.9,1,1, 1.574, 10526.753, 396.721, 52842.217 24/11/02,11:24:01,09,09,1, 11.9,1,1, 1.574, 10526.749, 396.736, 52842.178 24/11/02,11:24:01,10,09,1, 11.9,1,1, 1.574, 10526.775, 396.746, 52842.246 24/11/02,11:24:01,11,09,1, 11.9,1,1, 1.574, 10526.798, 396.780, 52842.225 24/11/02,11:24:01,12,09,1, 11.9,1,1, 1.574, 10526.792, 396.776, 52842.225 24/11/02,11:24:01,13,09,1, 11.9,1,1, 1.574, 10526.799, 396.776, 52842.223 24/11/02,11:24:01,14,09,1, 11.9,1,1, 1.574, 10526.833, 396.797, 52842.253 24/11/02,11:24:01,15,09,1, 11.9,1,1, 1.574, 10526.831, 396.792, 52842.221 24/11/02,11:24:01,16,09,1, 11.9,1,1, 1.574, 10526.851, 396.816, 52842.230 24/11/02,11:24:01,17,09,1, 11.9,1,1, 1.574, 10526.856, 396.798, 52842.243 24/11/02,11:24:01,18,09,1, 11.9,1,1, 1.574, 10526.884, 396.833, 52842.304 24/11/02,11:24:01,19,09,1, 11.9,1,1, 1.574, 10526.878, 396.863, 52842.276 24/11/02,11:24:02,00,09,1, 11.8,1,1, 1.580, 10526.876, 396.863, 52842.276 24/11/02,11:24:02,01,09,1, 11.8,1,1, 1.580, 10526.912, 396.846, 52842.225 24/11/02,11:24:02,02,09,1, 11.8,1,1, 1.580, 10526.908, 396.858, 52842.197 24/11/02,11:24:02,03,09,1, 11.8,1,1, 1.580, 10526.931, 396.869, 52842.280 24/11/02,11:24:02,04,09,1, 11.8,1,1, 1.580, 10526.956, 396.878, 52842.309 24/11/02,11:24:02,05,09,1, 11.8,1,1, 1.580, 10526.987, 396.882, 52842.215 24/11/02,11:24:02,06,09,1, 11.8,1,1, 1.580, 10526.975, 396.892, 52842.320 24/11/02,11:24:02,07,09,1, 11.8,1,1, 1.580, 10526.996, 396.893, 52842.297 24/11/02,11:24:02,08,09,1, 11.8,1,1, 1.580, 10527.015, 396.908, 52842.375 24/11/02,11:24:02,09,09,1, 11.8,1,1, 1.580, 10527.031, 396.924, 52842.296 24/11/02,11:24:02,10,09,1, 11.8,1,1, 1.580, 10527.033, 396.923, 52842.220 24/11/02,11:24:02,11,09,1, 11.8,1,1, 1.580, 10527.061, 396.960, 52842.369 24/11/02,11:24:02,12,09,1, 11.8,1,1, 1.580, 10527.073, 396.934, 52842.239 24/11/02,11:24:02,13,09,1, 11.8,1,1, 1.580, 10527.109, 396.939, 52842.327 24/11/02,11:24:02,14,09,1, 11.8,1,1, 1.580, 10527.103, 396.952, 52842.358 24/11/02,11:24:02,15,09,1, 11.8,1,1, 1.580, 10527.123, 396.958, 52842.334 24/11/02,11:24:02,16,09,1, 11.8,1,1, 1.580, 10527.147, 396.970, 52842.303 24/11/02,11:24:02,17,09,1, 11.8,1,1, 1.580, 10527.155, 396.972, 52842.367 24/11/02,11:24:02,18,09,1, 11.8,1,1, 1.580, 10527.176, 396.961, 52842.332 24/11/02,11:24:02,19,09,1, 11.8,1,1, 1.580, 10527.193, 397.010, 52842.334 24/11/02,11:24:03,00,09,1, 11.9,1,1, 1.581, 10527.185, 397.010, 52842.334 24/11/02,11:24:03,01,09,1, 11.9,1,1, 1.581, 10527.207, 396.993, 52842.371 24/11/02,11:24:03,02,09,1, 11.9,1,1, 1.581, 10527.228, 396.999, 52842.368 24/11/02,11:24:03,03,09,1, 11.9,1,1, 1.581, 10527.248, 397.029, 52842.375 24/11/02,11:24:03,04,09,1, 11.9,1,1, 1.581, 10527.260, 397.014, 52842.348 24/11/02,11:24:03,05,09,1, 11.9,1,1, 1.581, 10527.294, 397.007, 52842.372 24/11/02,11:24:03,06,09,1, 11.9,1,1, 1.581, 10527.276, 397.031, 52842.361 24/11/02,11:24:03,07,09,1, 11.9,1,1, 1.581, 10527.305, 397.021, 52842.376 24/11/02,11:24:03,08,09,1, 11.9,1,1, 1.581, 10527.317, 397.069, 52842.381 24/11/02,11:24:03,09,09,1, 11.9,1,1, 1.581, 10527.349, 397.069, 52842.433 24/11/02,11:24:03,10,09,1, 11.9,1,1, 1.581, 10527.342, 397.081, 52842.399 24/11/02,11:24:03,11,09,1, 11.9,1,1, 1.581, 10527.364, 397.079, 52842.369 24/11/02,11:24:03,12,09,1, 11.9,1,1, 1.581, 10527.358, 397.080, 52842.428 24/11/02,11:24:03,13,09,1, 11.9,1,1, 1.581, 10527.389, 397.094, 52842.428 24/11/02,11:24:03,14,09,1, 11.9,1,1, 1.581, 10527.375, 397.119, 52842.410 24/11/02,11:24:03,15,09,1, 11.9,1,1, 1.581, 10527.419, 397.129, 52842.421 24/11/02,11:24:03,16,09,1, 11.9,1,1, 1.581, 10527.429, 397.136, 52842.426 24/11/02,11:24:03,17,09,1, 11.9,1,1, 1.581, 10527.440, 397.146, 52842.472 24/11/02,11:24:03,18,09,1, 11.9,1,1, 1.581, 10527.450, 397.141, 52842.508 24/11/02,11:24:03,19,09,1, 11.9,1,1, 1.581, 10527.463, 397.180, 52842.512 24/11/02,11:24:04,00,09,1, 11.8,1,1, 1.580, 10527.461, 397.180, 52842.512 24/11/02,11:24:04,01,09,1, 11.8,1,1, 1.580, 10527.493, 397.175, 52842.406 24/11/02,11:24:04,02,09,1, 11.8,1,1, 1.580, 10527.501, 397.184, 52842.477 24/11/02,11:24:04,03,09,1, 11.8,1,1, 1.580, 10527.511, 397.198, 52842.483 24/11/02,11:24:04,04,09,1, 11.8,1,1, 1.580, 10527.538, 397.196, 52842.421 24/11/02,11:24:04,05,09,1, 11.8,1,1, 1.580, 10527.535, 397.213, 52842.415 24/11/02,11:24:04,06,09,1, 11.8,1,1, 1.580, 10527.576, 397.232, 52842.445 24/11/02,11:24:04,07,09,1, 11.8,1,1, 1.580, 10527.551, 397.228, 52842.442 24/11/02,11:24:04,08,09,1, 11.8,1,1, 1.580, 10527.560, 397.212, 52842.421 24/11/02,11:24:04,09,09,1, 11.8,1,1, 1.580, 10527.606, 397.241, 52842.418 24/11/02,11:24:04,10,09,1, 11.8,1,1, 1.580, 10527.611, 397.279, 52842.503 24/11/02,11:24:04,11,09,1, 11.8,1,1, 1.580, 10527.619, 397.245, 52842.437 24/11/02,11:24:04,12,09,1, 11.8,1,1, 1.580, 10527.583, 397.250, 52842.584 24/11/02,11:24:04,13,09,1, 11.8,1,1, 1.580, 10527.619, 397.275, 52842.490 24/11/02,11:24:04,14,09,1, 11.8,1,1, 1.580, 10527.604, 397.270, 52842.543 24/11/02,11:24:04,15,09,1, 11.8,1,1, 1.580, 10527.630, 397.279, 52842.486 24/11/02,11:24:04,16,09,1, 11.8,1,1, 1.580, 10527.675, 397.291, 52842.525 24/11/02,11:24:04,17,09,1, 11.8,1,1, 1.580, 10527.667, 397.286, 52842.543 24/11/02,11:24:04,18,09,1, 11.8,1,1, 1.580, 10527.689, 397.322, 52842.516 24/11/02,11:24:04,19,09,1, 11.8,1,1, 1.580, 10527.683, 397.331, 52842.517 24/11/02,11:24:05,00,09,1, 11.9,1,1, 1.584, 10527.678, 397.331, 52842.517 24/11/02,11:24:05,01,09,1, 11.9,1,1, 1.584, 10527.703, 397.311, 52842.534 24/11/02,11:24:05,02,09,1, 11.9,1,1, 1.584, 10527.728, 397.329, 52842.516 24/11/02,11:24:05,03,09,1, 11.9,1,1, 1.584, 10527.740, 397.324, 52842.538 24/11/02,11:24:05,04,09,1, 11.9,1,1, 1.584, 10527.755, 397.363, 52842.587 24/11/02,11:24:05,05,09,1, 11.9,1,1, 1.584, 10527.753, 397.356, 52842.622 24/11/02,11:24:05,06,09,1, 11.9,1,1, 1.584, 10527.746, 397.382, 52842.615 24/11/02,11:24:05,07,09,1, 11.9,1,1, 1.584, 10527.727, 397.365, 52842.610 24/11/02,11:24:05,08,09,1, 11.9,1,1, 1.584, 10527.776, 397.414, 52842.630 24/11/02,11:24:05,09,09,1, 11.9,1,1, 1.584, 10527.778, 397.417, 52842.604 24/11/02,11:24:05,10,09,1, 11.9,1,1, 1.584, 10527.779, 397.403, 52842.611 24/11/02,11:24:05,11,09,1, 11.9,1,1, 1.584, 10527.793, 397.426, 52842.556 24/11/02,11:24:05,12,09,1, 11.9,1,1, 1.584, 10527.795, 397.452, 52842.622 24/11/02,11:24:05,13,09,1, 11.9,1,1, 1.584, 10527.802, 397.437, 52842.717 24/11/02,11:24:05,14,09,1, 11.9,1,1, 1.584, 10527.829, 397.459, 52842.615 24/11/02,11:24:05,15,09,1, 11.9,1,1, 1.584, 10527.848, 397.434, 52842.641 24/11/02,11:24:05,16,09,1, 11.9,1,1, 1.584, 10527.843, 397.445, 52842.486 24/11/02,11:24:05,17,09,1, 11.9,1,1, 1.584, 10527.880, 397.443, 52842.588 24/11/02,11:24:05,18,09,1, 11.9,1,1, 1.584, 10527.888, 397.470, 52842.597 24/11/02,11:24:05,19,09,1, 11.9,1,1, 1.584, 10527.892, 397.478, 52842.640 24/11/02,11:24:06,00,09,1, 11.9,1,1, 1.580, 10527.886, 397.478, 52842.640 24/11/02,11:24:06,01,09,1, 11.9,1,1, 1.580, 10527.914, 397.528, 52842.718 24/11/02,11:24:06,02,09,1, 11.9,1,1, 1.580, 10527.906, 397.503, 52842.681 24/11/02,11:24:06,03,09,1, 11.9,1,1, 1.580, 10527.920, 397.536, 52842.690 24/11/02,11:24:06,04,09,1, 11.9,1,1, 1.580, 10527.922, 397.521, 52842.720 24/11/02,11:24:06,05,09,1, 11.9,1,1, 1.580, 10527.927, 397.520, 52842.687 24/11/02,11:24:06,06,09,1, 11.9,1,1, 1.580, 10527.963, 397.569, 52842.718 24/11/02,11:24:06,07,09,1, 11.9,1,1, 1.580, 10527.974, 397.545, 52842.690 24/11/02,11:24:06,08,09,1, 11.9,1,1, 1.580, 10527.952, 397.561, 52842.705 24/11/02,11:24:06,09,09,1, 11.9,1,1, 1.580, 10527.979, 397.581, 52842.680 24/11/02,11:24:06,10,09,1, 11.9,1,1, 1.580, 10527.988, 397.573, 52842.718 24/11/02,11:24:06,11,09,1, 11.9,1,1, 1.580, 10527.994, 397.577, 52842.722 24/11/02,11:24:06,12,09,1, 11.9,1,1, 1.580, 10528.022, 397.588, 52842.752 24/11/02,11:24:06,13,09,1, 11.9,1,1, 1.580, 10528.027, 397.586, 52842.726 24/11/02,11:24:06,14,09,1, 11.9,1,1, 1.580, 10528.019, 397.624, 52842.723 24/11/02,11:24:06,15,09,1, 11.9,1,1, 1.580, 10528.072, 397.630, 52842.986 24/11/02,11:24:06,16,09,1, 11.9,1,1, 1.580, 10528.073, 397.606, 52842.710 24/11/02,11:24:06,17,09,1, 11.9,1,1, 1.580, 10528.047, 397.626, 52842.729 24/11/02,11:24:06,18,09,1, 11.9,1,1, 1.580, 10528.068, 397.655, 52842.752 24/11/02,11:24:06,19,09,1, 11.9,1,1, 1.580, 10528.091, 397.663, 52842.699 24/11/02,11:24:07,00,09,1, 11.8,1,1, 1.580, 10528.086, 397.663, 52842.699 24/11/02,11:24:07,01,09,1, 11.8,1,1, 1.580, 10528.105, 397.653, 52842.782 24/11/02,11:24:07,02,09,1, 11.8,1,1, 1.580, 10528.123, 397.676, 52842.788 24/11/02,11:24:07,03,09,1, 11.8,1,1, 1.580, 10528.137, 397.653, 52842.767 24/11/02,11:24:07,04,09,1, 11.8,1,1, 1.580, 10528.131, 397.677, 52842.827 24/11/02,11:24:07,05,09,1, 11.8,1,1, 1.580, 10528.163, 397.689, 52842.739 24/11/02,11:24:07,06,09,1, 11.8,1,1, 1.580, 10528.161, 397.695, 52842.765 24/11/02,11:24:07,07,09,1, 11.8,1,1, 1.580, 10528.161, 397.698, 52842.770 24/11/02,11:24:07,08,09,1, 11.8,1,1, 1.580, 10528.166, 397.691, 52842.845 24/11/02,11:24:07,09,09,1, 11.8,1,1, 1.580, 10528.178, 397.701, 52842.811 24/11/02,11:24:07,10,09,1, 11.8,1,1, 1.580, 10528.197, 397.738, 52842.835 24/11/02,11:24:07,11,09,1, 11.8,1,1, 1.580, 10528.209, 397.725, 52842.786 24/11/02,11:24:07,12,09,1, 11.8,1,1, 1.580, 10528.222, 397.706, 52842.587 24/11/02,11:24:07,13,09,1, 11.8,1,1, 1.580, 10528.221, 397.745, 52842.980 24/11/02,11:24:07,14,09,1, 11.8,1,1, 1.580, 10528.223, 397.738, 52842.731 24/11/02,11:24:07,15,09,1, 11.8,1,1, 1.580, 10528.236, 397.743, 52842.873 24/11/02,11:24:07,16,09,1, 11.8,1,1, 1.580, 10528.231, 397.756, 52842.878 24/11/02,11:24:07,17,09,1, 11.8,1,1, 1.580, 10528.250, 397.722, 52842.843 24/11/02,11:24:07,18,09,1, 11.8,1,1, 1.580, 10528.281, 397.750, 52842.896 24/11/02,11:24:07,19,09,1, 11.8,1,1, 1.580, 10528.278, 397.764, 52842.882 24/11/02,11:24:08,00,08,1, 11.9,1,1, 1.580, 10528.270, 397.764, 52842.882 24/11/02,11:24:08,01,08,1, 11.9,1,1, 1.580, 10528.281, 397.767, 52842.823 24/11/02,11:24:08,02,08,1, 11.9,1,1, 1.580, 10528.308, 397.763, 52842.816 24/11/02,11:24:08,03,08,1, 11.9,1,1, 1.580, 10528.325, 397.785, 52842.831 24/11/02,11:24:08,04,08,1, 11.9,1,1, 1.580, 10528.332, 397.774, 52842.879 24/11/02,11:24:08,05,08,1, 11.9,1,1, 1.580, 10528.342, 397.789, 52842.928 24/11/02,11:24:08,06,08,1, 11.9,1,1, 1.580, 10528.369, 397.787, 52842.905 24/11/02,11:24:08,07,08,1, 11.9,1,1, 1.580, 10528.383, 397.813, 52842.887 24/11/02,11:24:08,08,08,1, 11.9,1,1, 1.580, 10528.346, 397.829, 52842.948 24/11/02,11:24:08,09,08,1, 11.9,1,1, 1.580, 10528.346, 397.812, 52842.897 24/11/02,11:24:08,10,08,1, 11.9,1,1, 1.580, 10528.371, 397.819, 52842.852 24/11/02,11:24:08,11,08,1, 11.9,1,1, 1.580, 10528.384, 397.778, 52842.815 24/11/02,11:24:08,12,08,1, 11.9,1,1, 1.580, 10528.400, 397.798, 52842.922 24/11/02,11:24:08,13,08,1, 11.9,1,1, 1.580, 10528.393, 397.812, 52842.891 24/11/02,11:24:08,14,08,1, 11.9,1,1, 1.580, 10528.408, 397.806, 52842.888 24/11/02,11:24:08,15,08,1, 11.9,1,1, 1.580, 10528.416, 397.807, 52842.904 24/11/02,11:24:08,16,08,1, 11.9,1,1, 1.580, 10528.433, 397.823, 52842.936 24/11/02,11:24:08,17,08,1, 11.9,1,1, 1.580, 10528.454, 397.813, 52842.864 24/11/02,11:24:08,18,08,1, 11.9,1,1, 1.580, 10528.480, 397.836, 52842.897 24/11/02,11:24:08,19,08,1, 11.9,1,1, 1.580, 10528.476, 397.834, 52842.894 24/11/02,11:24:09,00,08,1, 11.9,1,1, 1.581, 10528.470, 397.834, 52842.894 24/11/02,11:24:09,01,08,1, 11.9,1,1, 1.581, 10528.517, 397.849, 52842.926 24/11/02,11:24:09,02,08,1, 11.9,1,1, 1.581, 10528.501, 397.814, 52842.895 24/11/02,11:24:09,03,08,1, 11.9,1,1, 1.581, 10528.512, 397.827, 52842.893 24/11/02,11:24:09,04,08,1, 11.9,1,1, 1.581, 10528.567, 397.843, 52842.968 24/11/02,11:24:09,05,08,1, 11.9,1,1, 1.581, 10528.550, 397.848, 52842.882 24/11/02,11:24:09,06,08,1, 11.9,1,1, 1.581, 10528.537, 397.834, 52842.870 24/11/02,11:24:09,07,08,1, 11.9,1,1, 1.581, 10528.565, 397.823, 52842.768 24/11/02,11:24:09,08,08,1, 11.9,1,1, 1.581, 10528.572, 397.853, 52842.948 24/11/02,11:24:09,09,08,1, 11.9,1,1, 1.581, 10528.587, 397.865, 52842.926 24/11/02,11:24:09,10,08,1, 11.9,1,1, 1.581, 10528.579, 397.840, 52842.884 24/11/02,11:24:09,11,08,1, 11.9,1,1, 1.581, 10528.611, 397.849, 52842.928 24/11/02,11:24:09,12,08,1, 11.9,1,1, 1.581, 10528.624, 397.841, 52842.888 24/11/02,11:24:09,13,08,1, 11.9,1,1, 1.581, 10528.629, 397.832, 52842.939 24/11/02,11:24:09,14,08,1, 11.9,1,1, 1.581, 10528.635, 397.867, 52842.996 24/11/02,11:24:09,15,08,1, 11.9,1,1, 1.581, 10528.633, 397.871, 52842.943 24/11/02,11:24:09,16,08,1, 11.9,1,1, 1.581, 10528.666, 397.841, 52842.983 24/11/02,11:24:09,17,08,1, 11.9,1,1, 1.581, 10528.696, 397.881, 52843.001 24/11/02,11:24:09,18,08,1, 11.9,1,1, 1.581, 10528.689, 397.854, 52843.010 24/11/02,11:24:09,19,08,1, 11.9,1,1, 1.581, 10528.691, 397.847, 52842.999 24/11/02,11:24:10,00,08,1, 11.9,1,1, 1.583, 10528.687, 397.847, 52842.999 24/11/02,11:24:10,01,08,1, 11.9,1,1, 1.583, 10528.728, 397.884, 52842.932 24/11/02,11:24:10,02,08,1, 11.9,1,1, 1.583, 10528.708, 397.861, 52842.934 24/11/02,11:24:10,03,08,1, 11.9,1,1, 1.583, 10528.740, 397.884, 52842.914 24/11/02,11:24:10,04,08,1, 11.9,1,1, 1.583, 10528.763, 397.897, 52842.931 24/11/02,11:24:10,05,08,1, 11.9,1,1, 1.583, 10528.762, 397.884, 52842.998 24/11/02,11:24:10,06,08,1, 11.9,1,1, 1.583, 10528.757, 397.904, 52843.026 24/11/02,11:24:10,07,08,1, 11.9,1,1, 1.583, 10528.757, 397.879, 52842.971 24/11/02,11:24:10,08,08,1, 11.9,1,1, 1.583, 10528.785, 397.884, 52842.961 24/11/02,11:24:10,09,08,1, 11.9,1,1, 1.583, 10528.763, 397.869, 52842.981 24/11/02,11:24:10,10,08,1, 11.9,1,1, 1.583, 10528.814, 397.891, 52843.030 24/11/02,11:24:10,11,08,1, 11.9,1,1, 1.583, 10528.819, 397.885, 52843.008 24/11/02,11:24:10,12,08,1, 11.9,1,1, 1.583, 10528.812, 397.891, 52842.985 24/11/02,11:24:10,13,08,1, 11.9,1,1, 1.583, 10528.817, 397.913, 52843.028 24/11/02,11:24:10,14,08,1, 11.9,1,1, 1.583, 10528.841, 397.918, 52843.039 24/11/02,11:24:10,15,08,1, 11.9,1,1, 1.583, 10528.847, 397.894, 52843.031 24/11/02,11:24:10,16,08,1, 11.9,1,1, 1.583, 10528.858, 397.895, 52843.053 24/11/02,11:24:10,17,08,1, 11.9,1,1, 1.583, 10528.870, 397.892, 52843.054 24/11/02,11:24:10,18,08,1, 11.9,1,1, 1.583, 10528.905, 397.942, 52843.074 24/11/02,11:24:10,19,08,1, 11.9,1,1, 1.583, 10528.926, 397.938, 52843.034 24/11/02,11:24:11,00,08,1, 11.9,1,1, 1.579, 10528.921, 397.938, 52843.034 24/11/02,11:24:11,01,08,1, 11.9,1,1, 1.579, 10528.926, 397.933, 52843.133 24/11/02,11:24:11,02,08,1, 11.9,1,1, 1.579, 10528.939, 397.899, 52843.058 24/11/02,11:24:11,03,08,1, 11.9,1,1, 1.579, 10528.946, 397.936, 52843.074 24/11/02,11:24:11,04,08,1, 11.9,1,1, 1.579, 10528.957, 397.905, 52843.040 24/11/02,11:24:11,05,08,1, 11.9,1,1, 1.579, 10528.980, 397.920, 52843.008 24/11/02,11:24:11,06,08,1, 11.9,1,1, 1.579, 10528.996, 397.893, 52843.084 24/11/02,11:24:11,07,08,1, 11.9,1,1, 1.579, 10528.993, 397.875, 52843.019 24/11/02,11:24:11,08,08,1, 11.9,1,1, 1.579, 10528.984, 397.936, 52843.145 24/11/02,11:24:11,09,08,1, 11.9,1,1, 1.579, 10529.037, 397.913, 52843.053 24/11/02,11:24:11,10,08,1, 11.9,1,1, 1.579, 10529.018, 397.930, 52843.084 24/11/02,11:24:11,11,08,1, 11.9,1,1, 1.579, 10529.047, 397.923, 52843.020 24/11/02,11:24:11,12,08,1, 11.9,1,1, 1.579, 10529.061, 397.911, 52843.058 24/11/02,11:24:11,13,08,1, 11.9,1,1, 1.579, 10529.042, 397.904, 52843.025 24/11/02,11:24:11,14,08,1, 11.9,1,1, 1.579, 10529.073, 397.903, 52843.084 24/11/02,11:24:11,15,08,1, 11.9,1,1, 1.579, 10529.093, 397.889, 52843.097 24/11/02,11:24:11,16,08,1, 11.9,1,1, 1.579, 10529.097, 397.907, 52843.052 24/11/02,11:24:11,17,08,1, 11.9,1,1, 1.579, 10529.126, 397.926, 52843.095 24/11/02,11:24:11,18,08,1, 11.9,1,1, 1.579, 10529.149, 397.923, 52843.110 24/11/02,11:24:11,19,08,1, 11.9,1,1, 1.579, 10529.150, 397.913, 52843.138 24/11/02,11:24:12,00,08,1, 11.8,1,1, 1.580, 10529.146, 397.913, 52843.138 24/11/02,11:24:12,01,08,1, 11.8,1,1, 1.580, 10529.204, 397.933, 52843.115 24/11/02,11:24:12,02,08,1, 11.8,1,1, 1.580, 10529.187, 397.909, 52843.094 24/11/02,11:24:12,03,08,1, 11.8,1,1, 1.580, 10529.207, 397.885, 52843.084 24/11/02,11:24:12,04,08,1, 11.8,1,1, 1.580, 10529.192, 397.881, 52843.130 24/11/02,11:24:12,05,08,1, 11.8,1,1, 1.580, 10529.223, 397.902, 52843.148 24/11/02,11:24:12,06,08,1, 11.8,1,1, 1.580, 10529.230, 397.883, 52843.090 24/11/02,11:24:12,07,08,1, 11.8,1,1, 1.580, 10529.280, 397.946, 52843.120 24/11/02,11:24:12,08,08,1, 11.8,1,1, 1.580, 10529.301, 397.870, 52843.146 24/11/02,11:24:12,09,08,1, 11.8,1,1, 1.580, 10529.289, 397.927, 52843.147 24/11/02,11:24:12,10,08,1, 11.8,1,1, 1.580, 10529.291, 397.891, 52843.123 24/11/02,11:24:12,11,08,1, 11.8,1,1, 1.580, 10529.337, 397.902, 52843.091 24/11/02,11:24:12,12,08,1, 11.8,1,1, 1.580, 10529.341, 397.897, 52843.186 24/11/02,11:24:12,13,08,1, 11.8,1,1, 1.580, 10529.345, 397.855, 52843.096 24/11/02,11:24:12,14,08,1, 11.8,1,1, 1.580, 10529.361, 397.906, 52843.183 24/11/02,11:24:12,15,08,1, 11.8,1,1, 1.580, 10529.375, 397.881, 52843.089 24/11/02,11:24:12,16,08,1, 11.8,1,1, 1.580, 10529.389, 397.900, 52843.114 24/11/02,11:24:12,17,08,1, 11.8,1,1, 1.580, 10529.378, 397.901, 52843.179 24/11/02,11:24:12,18,08,1, 11.8,1,1, 1.580, 10529.418, 397.877, 52843.102 24/11/02,11:24:12,19,08,1, 11.8,1,1, 1.580, 10529.403, 397.875, 52843.108 24/11/02,11:24:13,00,08,1, 11.9,1,1, 1.580, 10529.397, 397.875, 52843.108 24/11/02,11:24:13,01,08,1, 11.9,1,1, 1.580, 10529.444, 397.857, 52843.093 24/11/02,11:24:13,02,08,1, 11.9,1,1, 1.580, 10529.474, 397.867, 52843.107 24/11/02,11:24:13,03,08,1, 11.9,1,1, 1.580, 10529.476, 397.888, 52843.142 24/11/02,11:24:13,04,08,1, 11.9,1,1, 1.580, 10529.501, 397.879, 52843.167 24/11/02,11:24:13,05,08,1, 11.9,1,1, 1.580, 10529.499, 397.894, 52843.155 24/11/02,11:24:13,06,08,1, 11.9,1,1, 1.580, 10529.527, 397.873, 52843.136 24/11/02,11:24:13,07,08,1, 11.9,1,1, 1.580, 10529.528, 397.898, 52843.155 24/11/02,11:24:13,08,08,1, 11.9,1,1, 1.580, 10529.524, 397.849, 52843.131 24/11/02,11:24:13,09,08,1, 11.9,1,1, 1.580, 10529.540, 397.893, 52843.204 24/11/02,11:24:13,10,08,1, 11.9,1,1, 1.580, 10529.580, 397.870, 52843.200 24/11/02,11:24:13,11,08,1, 11.9,1,1, 1.580, 10529.579, 397.883, 52843.198 24/11/02,11:24:13,12,08,1, 11.9,1,1, 1.580, 10529.579, 397.876, 52843.188 24/11/02,11:24:13,13,08,1, 11.9,1,1, 1.580, 10529.596, 397.866, 52843.177 24/11/02,11:24:13,14,08,1, 11.9,1,1, 1.580, 10529.622, 397.882, 52843.251 24/11/02,11:24:13,15,08,1, 11.9,1,1, 1.580, 10529.623, 397.905, 52843.218 24/11/02,11:24:13,16,08,1, 11.9,1,1, 1.580, 10529.626, 397.855, 52843.106 24/11/02,11:24:13,17,08,1, 11.9,1,1, 1.580, 10529.656, 397.858, 52843.088 24/11/02,11:24:13,18,08,1, 11.9,1,1, 1.580, 10529.681, 397.892, 52843.181 24/11/02,11:24:13,19,08,1, 11.9,1,1, 1.580, 10529.654, 397.840, 52843.180 24/11/02,11:24:14,00,08,1, 11.9,1,1, 1.580, 10529.647, 397.840, 52843.180 24/11/02,11:24:14,01,08,1, 11.9,1,1, 1.580, 10529.724, 397.851, 52843.198 24/11/02,11:24:14,02,08,1, 11.9,1,1, 1.580, 10529.701, 397.838, 52843.223 24/11/02,11:24:14,03,08,1, 11.9,1,1, 1.580, 10529.741, 397.873, 52843.171 24/11/02,11:24:14,04,08,1, 11.9,1,1, 1.580, 10529.754, 397.868, 52843.183 24/11/02,11:24:14,05,08,1, 11.9,1,1, 1.580, 10529.746, 397.860, 52843.290 24/11/02,11:24:14,06,08,1, 11.9,1,1, 1.580, 10529.775, 397.803, 52843.174 24/11/02,11:24:14,07,08,1, 11.9,1,1, 1.580, 10529.777, 397.832, 52843.229 24/11/02,11:24:14,08,08,1, 11.9,1,1, 1.580, 10529.854, 397.855, 52843.239 24/11/02,11:24:14,09,08,1, 11.9,1,1, 1.580, 10529.833, 397.844, 52843.273 24/11/02,11:24:14,10,08,1, 11.9,1,1, 1.580, 10529.829, 397.849, 52843.272 24/11/02,11:24:14,11,08,1, 11.9,1,1, 1.580, 10529.836, 397.839, 52843.295 24/11/02,11:24:14,12,08,1, 11.9,1,1, 1.580, 10529.865, 397.833, 52843.257 24/11/02,11:24:14,13,08,1, 11.9,1,1, 1.580, 10529.886, 397.857, 52843.224 24/11/02,11:24:14,14,08,1, 11.9,1,1, 1.580, 10529.868, 397.822, 52843.217 24/11/02,11:24:14,15,08,1, 11.9,1,1, 1.580, 10529.920, 397.842, 52843.270 24/11/02,11:24:14,16,08,1, 11.9,1,1, 1.580, 10529.941, 397.849, 52843.285 24/11/02,11:24:14,17,08,1, 11.9,1,1, 1.580, 10529.929, 397.813, 52843.246 24/11/02,11:24:14,18,08,1, 11.9,1,1, 1.580, 10529.954, 397.820, 52843.236 24/11/02,11:24:14,19,08,1, 11.9,1,1, 1.580, 10530.007, 397.795, 52843.284 24/11/02,11:24:15,00,08,1, 11.9,1,1, 1.577, 10530.006, 397.795, 52843.284 24/11/02,11:24:15,01,08,1, 11.9,1,1, 1.577, 10529.991, 397.803, 52843.275 24/11/02,11:24:15,02,08,1, 11.9,1,1, 1.577, 10530.003, 397.775, 52843.258 24/11/02,11:24:15,03,08,1, 11.9,1,1, 1.577, 10530.012, 397.810, 52843.268 24/11/02,11:24:15,04,08,1, 11.9,1,1, 1.577, 10530.041, 397.771, 52843.247 24/11/02,11:24:15,05,08,1, 11.9,1,1, 1.577, 10530.040, 397.776, 52843.240 24/11/02,11:24:15,06,08,1, 11.9,1,1, 1.577, 10530.048, 397.767, 52843.247 24/11/02,11:24:15,07,08,1, 11.9,1,1, 1.577, 10530.096, 397.773, 52843.233 24/11/02,11:24:15,08,08,1, 11.9,1,1, 1.577, 10530.079, 397.761, 52843.265 24/11/02,11:24:15,09,08,1, 11.9,1,1, 1.577, 10530.103, 397.762, 52843.329 24/11/02,11:24:15,10,08,1, 11.9,1,1, 1.577, 10530.105, 397.790, 52843.329 24/11/02,11:24:15,11,08,1, 11.9,1,1, 1.577, 10530.156, 397.760, 52843.297 24/11/02,11:24:15,12,08,1, 11.9,1,1, 1.577, 10530.144, 397.758, 52843.271 24/11/02,11:24:15,13,08,1, 11.9,1,1, 1.577, 10530.161, 397.736, 52843.306 24/11/02,11:24:15,14,08,1, 11.9,1,1, 1.577, 10530.168, 397.750, 52843.345 24/11/02,11:24:15,15,08,1, 11.9,1,1, 1.577, 10530.186, 397.744, 52843.249 24/11/02,11:24:15,16,08,1, 11.9,1,1, 1.577, 10530.198, 397.756, 52843.264 24/11/02,11:24:15,17,08,1, 11.9,1,1, 1.577, 10530.224, 397.739, 52843.325 24/11/02,11:24:15,18,08,1, 11.9,1,1, 1.577, 10530.243, 397.739, 52843.320 24/11/02,11:24:15,19,08,1, 11.9,1,1, 1.577, 10530.205, 397.702, 52843.320 24/11/02,11:24:16,00,08,1, 11.9,1,1, 1.582, 10530.198, 397.702, 52843.320 24/11/02,11:24:16,01,08,1, 11.9,1,1, 1.582, 10530.277, 397.742, 52843.317 24/11/02,11:24:16,02,08,1, 11.9,1,1, 1.582, 10530.280, 397.728, 52843.383 24/11/02,11:24:16,03,08,1, 11.9,1,1, 1.582, 10530.273, 397.717, 52843.364 24/11/02,11:24:16,04,08,1, 11.9,1,1, 1.582, 10530.297, 397.700, 52843.324 24/11/02,11:24:16,05,08,1, 11.9,1,1, 1.582, 10530.321, 397.708, 52843.341 24/11/02,11:24:16,06,08,1, 11.9,1,1, 1.582, 10530.355, 397.726, 52843.332 24/11/02,11:24:16,07,08,1, 11.9,1,1, 1.582, 10530.370, 397.746, 52843.396 24/11/02,11:24:16,08,08,1, 11.9,1,1, 1.582, 10530.350, 397.703, 52843.338 24/11/02,11:24:16,09,08,1, 11.9,1,1, 1.582, 10530.375, 397.706, 52843.353 24/11/02,11:24:16,10,08,1, 11.9,1,1, 1.582, 10530.406, 397.714, 52843.294 24/11/02,11:24:16,11,08,1, 11.9,1,1, 1.582, 10530.413, 397.692, 52843.395 24/11/02,11:24:16,12,08,1, 11.9,1,1, 1.582, 10530.388, 397.685, 52843.258 24/11/02,11:24:16,13,08,1, 11.9,1,1, 1.582, 10530.485, 397.693, 52843.279 24/11/02,11:24:16,14,08,1, 11.9,1,1, 1.582, 10530.471, 397.713, 52843.398 24/11/02,11:24:16,15,08,1, 11.9,1,1, 1.582, 10530.450, 397.683, 52843.317 24/11/02,11:24:16,16,08,1, 11.9,1,1, 1.582, 10530.483, 397.720, 52843.394 24/11/02,11:24:16,17,08,1, 11.9,1,1, 1.582, 10530.494, 397.708, 52843.444 24/11/02,11:24:16,18,08,1, 11.9,1,1, 1.582, 10530.520, 397.677, 52843.338 24/11/02,11:24:16,19,08,1, 11.9,1,1, 1.582, 10530.524, 397.673, 52843.371 24/11/02,11:24:17,00,08,1, 12.0,1,1, 1.580, 10530.523, 397.673, 52843.371 24/11/02,11:24:17,01,08,1, 12.0,1,1, 1.580, 10530.538, 397.663, 52843.402 24/11/02,11:24:17,02,08,1, 12.0,1,1, 1.580, 10530.574, 397.669, 52843.309 24/11/02,11:24:17,03,08,1, 12.0,1,1, 1.580, 10530.556, 397.649, 52843.397 24/11/02,11:24:17,04,08,1, 12.0,1,1, 1.580, 10530.573, 397.678, 52843.423 24/11/02,11:24:17,05,08,1, 12.0,1,1, 1.580, 10530.608, 397.651, 52843.406 24/11/02,11:24:17,06,08,1, 12.0,1,1, 1.580, 10530.588, 397.603, 52843.360 24/11/02,11:24:17,07,08,1, 12.0,1,1, 1.580, 10530.636, 397.658, 52843.409 24/11/02,11:24:17,08,08,1, 12.0,1,1, 1.580, 10530.611, 397.630, 52843.445 24/11/02,11:24:17,09,08,1, 12.0,1,1, 1.580, 10530.627, 397.653, 52843.470 24/11/02,11:24:17,10,08,1, 12.0,1,1, 1.580, 10530.650, 397.654, 52843.464 24/11/02,11:24:17,11,08,1, 12.0,1,1, 1.580, 10530.677, 397.657, 52843.387 24/11/02,11:24:17,12,08,1, 12.0,1,1, 1.580, 10530.665, 397.613, 52843.358 24/11/02,11:24:17,13,08,1, 12.0,1,1, 1.580, 10530.661, 397.607, 52843.398 24/11/02,11:24:17,14,08,1, 12.0,1,1, 1.580, 10530.707, 397.639, 52843.458 24/11/02,11:24:17,15,08,1, 12.0,1,1, 1.580, 10530.668, 397.629, 52843.460 24/11/02,11:24:17,16,08,1, 12.0,1,1, 1.580, 10530.719, 397.599, 52843.365 24/11/02,11:24:17,17,08,1, 12.0,1,1, 1.580, 10530.709, 397.617, 52843.388 24/11/02,11:24:17,18,08,1, 12.0,1,1, 1.580, 10530.711, 397.587, 52843.432 24/11/02,11:24:17,19,08,1, 12.0,1,1, 1.580, 10530.722, 397.607, 52843.465 24/11/02,11:24:18,00,08,1, 11.9,1,1, 1.580, 10530.715, 397.607, 52843.465 24/11/02,11:24:18,01,08,1, 11.9,1,1, 1.580, 10530.754, 397.602, 52843.472 24/11/02,11:24:18,02,08,1, 11.9,1,1, 1.580, 10530.739, 397.607, 52843.504 24/11/02,11:24:18,03,08,1, 11.9,1,1, 1.580, 10530.751, 397.568, 52843.391 24/11/02,11:24:18,04,08,1, 11.9,1,1, 1.580, 10530.771, 397.592, 52843.440 24/11/02,11:24:18,05,08,1, 11.9,1,1, 1.580, 10530.782, 397.618, 52843.480 24/11/02,11:24:18,06,08,1, 11.9,1,1, 1.580, 10530.789, 397.554, 52843.418 24/11/02,11:24:18,07,08,1, 11.9,1,1, 1.580, 10530.785, 397.573, 52843.435 24/11/02,11:24:18,08,08,1, 11.9,1,1, 1.580, 10530.818, 397.608, 52843.487 24/11/02,11:24:18,09,08,1, 11.9,1,1, 1.580, 10530.837, 397.554, 52843.567 24/11/02,11:24:18,10,08,1, 11.9,1,1, 1.580, 10530.799, 397.562, 52843.392 24/11/02,11:24:18,11,08,1, 11.9,1,1, 1.580, 10530.793, 397.568, 52843.491 24/11/02,11:24:18,12,08,1, 11.9,1,1, 1.580, 10530.814, 397.548, 52843.451 24/11/02,11:24:18,13,08,1, 11.9,1,1, 1.580, 10530.852, 397.563, 52843.465 24/11/02,11:24:18,14,08,1, 11.9,1,1, 1.580, 10530.844, 397.523, 52843.234 24/11/02,11:24:18,15,08,1, 11.9,1,1, 1.580, 10530.833, 397.525, 52843.543 24/11/02,11:24:18,16,08,1, 11.9,1,1, 1.580, 10530.827, 397.552, 52843.469 24/11/02,11:24:18,17,08,1, 11.9,1,1, 1.580, 10530.857, 397.562, 52843.545 24/11/02,11:24:18,18,08,1, 11.9,1,1, 1.580, 10530.825, 397.519, 52843.468 24/11/02,11:24:18,19,08,1, 11.9,1,1, 1.580, 10530.877, 397.511, 52843.456 24/11/02,11:24:19,00,08,1, 11.9,1,1, 1.583, 10530.874, 397.511, 52843.456 24/11/02,11:24:19,01,08,1, 11.9,1,1, 1.583, 10530.890, 397.515, 52843.478 24/11/02,11:24:19,02,08,1, 11.9,1,1, 1.583, 10530.882, 397.493, 52843.444 24/11/02,11:24:19,03,08,1, 11.9,1,1, 1.583, 10530.892, 397.516, 52843.422 24/11/02,11:24:19,04,08,1, 11.9,1,1, 1.583, 10530.903, 397.495, 52843.517 24/11/02,11:24:19,05,08,1, 11.9,1,1, 1.583, 10530.909, 397.487, 52843.519 24/11/02,11:24:19,06,08,1, 11.9,1,1, 1.583, 10530.897, 397.460, 52843.479 24/11/02,11:24:19,07,08,1, 11.9,1,1, 1.583, 10530.904, 397.444, 52843.454 24/11/02,11:24:19,08,08,1, 11.9,1,1, 1.583, 10530.910, 397.479, 52843.460 24/11/02,11:24:19,09,08,1, 11.9,1,1, 1.583, 10530.921, 397.465, 52843.516 24/11/02,11:24:19,10,08,1, 11.9,1,1, 1.583, 10530.947, 397.431, 52843.459 24/11/02,11:24:19,11,08,1, 11.9,1,1, 1.583, 10530.926, 397.436, 52843.495 24/11/02,11:24:19,12,08,1, 11.9,1,1, 1.583, 10530.924, 397.446, 52843.420 24/11/02,11:24:19,13,08,1, 11.9,1,1, 1.583, 10530.957, 397.422, 52843.477 24/11/02,11:24:19,14,08,1, 11.9,1,1, 1.583, 10530.960, 397.453, 52843.523 24/11/02,11:24:19,15,08,1, 11.9,1,1, 1.583, 10530.962, 397.439, 52843.497 24/11/02,11:24:19,16,08,1, 11.9,1,1, 1.583, 10530.953, 397.424, 52843.480 24/11/02,11:24:19,17,08,1, 11.9,1,1, 1.583, 10530.956, 397.404, 52843.497 24/11/02,11:24:19,18,08,1, 11.9,1,1, 1.583, 10530.959, 397.424, 52843.516 24/11/02,11:24:19,19,08,1, 11.9,1,1, 1.583, 10530.969, 397.415, 52843.555 24/11/02,11:24:20,00,08,1, 11.9,1,1, 1.585, 10530.965, 397.415, 52843.555 24/11/02,11:24:20,01,08,1, 11.9,1,1, 1.585, 10530.980, 397.404, 52843.507 24/11/02,11:24:20,02,08,1, 11.9,1,1, 1.585, 10530.965, 397.333, 52843.445 24/11/02,11:24:20,03,08,1, 11.9,1,1, 1.585, 10530.980, 397.351, 52843.485 24/11/02,11:24:20,04,08,1, 11.9,1,1, 1.585, 10530.970, 397.382, 52843.502 24/11/02,11:24:20,05,08,1, 11.9,1,1, 1.585, 10530.982, 397.328, 52843.494 24/11/02,11:24:20,06,08,1, 11.9,1,1, 1.585, 10530.996, 397.349, 52843.443 24/11/02,11:24:20,07,08,1, 11.9,1,1, 1.585, 10531.003, 397.335, 52843.460 24/11/02,11:24:20,08,08,1, 11.9,1,1, 1.585, 10530.989, 397.290, 52843.482 24/11/02,11:24:20,09,08,1, 11.9,1,1, 1.585, 10531.003, 397.340, 52843.525 24/11/02,11:24:20,10,08,1, 11.9,1,1, 1.585, 10531.003, 397.328, 52843.490 24/11/02,11:24:20,11,08,1, 11.9,1,1, 1.585, 10530.990, 397.267, 52843.456 24/11/02,11:24:20,12,08,1, 11.9,1,1, 1.585, 10531.007, 397.298, 52843.534 24/11/02,11:24:20,13,08,1, 11.9,1,1, 1.585, 10531.026, 397.299, 52843.532 24/11/02,11:24:20,14,08,1, 11.9,1,1, 1.585, 10531.002, 397.249, 52843.493 24/11/02,11:24:20,15,08,1, 11.9,1,1, 1.585, 10531.007, 397.278, 52843.570 24/11/02,11:24:20,16,08,1, 11.9,1,1, 1.585, 10531.009, 397.204, 52843.474 24/11/02,11:24:20,17,08,1, 11.9,1,1, 1.585, 10531.009, 397.213, 52843.427 24/11/02,11:24:20,18,08,1, 11.9,1,1, 1.585, 10530.985, 397.213, 52843.444 24/11/02,11:24:20,19,08,1, 11.9,1,1, 1.585, 10531.013, 397.194, 52843.504 24/11/02,11:24:21,00,08,1, 11.9,1,1, 1.578, 10531.007, 397.194, 52843.504 24/11/02,11:24:21,01,08,1, 11.9,1,1, 1.578, 10531.031, 397.214, 52843.496 24/11/02,11:24:21,02,08,1, 11.9,1,1, 1.578, 10530.999, 397.177, 52843.453 24/11/02,11:24:21,03,08,1, 11.9,1,1, 1.578, 10531.021, 397.198, 52843.517 24/11/02,11:24:21,04,08,1, 11.9,1,1, 1.578, 10531.030, 397.230, 52843.531 24/11/02,11:24:21,05,08,1, 11.9,1,1, 1.578, 10531.022, 397.165, 52843.495 24/11/02,11:24:21,06,08,1, 11.9,1,1, 1.578, 10530.979, 397.156, 52843.512 24/11/02,11:24:21,07,08,1, 11.9,1,1, 1.578, 10531.037, 397.176, 52843.524 24/11/02,11:24:21,08,08,1, 11.9,1,1, 1.578, 10531.027, 397.160, 52843.556 24/11/02,11:24:21,09,08,1, 11.9,1,1, 1.578, 10531.018, 397.152, 52843.623 24/11/02,11:24:21,10,08,1, 11.9,1,1, 1.578, 10531.026, 397.131, 52843.573 24/11/02,11:24:21,11,08,1, 11.9,1,1, 1.578, 10531.002, 397.099, 52843.517 24/11/02,11:24:21,12,08,1, 11.9,1,1, 1.578, 10531.044, 397.099, 52843.242 24/11/02,11:24:21,13,08,1, 11.9,1,1, 1.578, 10531.005, 397.089, 52843.478 24/11/02,11:24:21,14,08,1, 11.9,1,1, 1.578, 10530.993, 397.097, 52843.548 24/11/02,11:24:21,15,08,1, 11.9,1,1, 1.578, 10531.041, 397.116, 52843.558 24/11/02,11:24:21,16,08,1, 11.9,1,1, 1.578, 10531.012, 397.046, 52843.506 24/11/02,11:24:21,17,08,1, 11.9,1,1, 1.578, 10531.038, 397.048, 52843.512 24/11/02,11:24:21,18,08,1, 11.9,1,1, 1.578, 10531.073, 397.057, 52843.554 24/11/02,11:24:21,19,08,1, 11.9,1,1, 1.578, 10531.043, 397.076, 52843.551 24/11/02,11:24:22,00,08,1, 11.9,1,1, 1.579, 10531.040, 397.076, 52843.551 24/11/02,11:24:22,01,08,1, 11.9,1,1, 1.579, 10531.041, 397.057, 52843.575 24/11/02,11:24:22,02,08,1, 11.9,1,1, 1.579, 10531.067, 397.031, 52843.583 24/11/02,11:24:22,03,08,1, 11.9,1,1, 1.579, 10531.068, 397.053, 52843.600 24/11/02,11:24:22,04,08,1, 11.9,1,1, 1.579, 10531.074, 397.059, 52843.545 24/11/02,11:24:22,05,08,1, 11.9,1,1, 1.579, 10531.074, 397.029, 52843.597 24/11/02,11:24:22,06,08,1, 11.9,1,1, 1.579, 10531.064, 397.025, 52843.575 24/11/02,11:24:22,07,08,1, 11.9,1,1, 1.579, 10531.084, 397.007, 52843.582 24/11/02,11:24:22,08,08,1, 11.9,1,1, 1.579, 10531.082, 397.018, 52843.565 24/11/02,11:24:22,09,08,1, 11.9,1,1, 1.579, 10531.089, 396.987, 52843.571 24/11/02,11:24:22,10,08,1, 11.9,1,1, 1.579, 10531.078, 396.986, 52843.573 24/11/02,11:24:22,11,08,1, 11.9,1,1, 1.579, 10531.091, 396.955, 52843.600 24/11/02,11:24:22,12,08,1, 11.9,1,1, 1.579, 10531.089, 396.967, 52843.568 24/11/02,11:24:22,13,08,1, 11.9,1,1, 1.579, 10531.101, 396.996, 52843.639 24/11/02,11:24:22,14,08,1, 11.9,1,1, 1.579, 10531.113, 396.981, 52843.603 24/11/02,11:24:22,15,08,1, 11.9,1,1, 1.579, 10531.108, 396.949, 52843.609 24/11/02,11:24:22,16,08,1, 11.9,1,1, 1.579, 10531.098, 396.969, 52843.623 24/11/02,11:24:22,17,08,1, 11.9,1,1, 1.579, 10531.103, 396.915, 52843.521 24/11/02,11:24:22,18,08,1, 11.9,1,1, 1.579, 10531.107, 396.935, 52843.668 24/11/02,11:24:22,19,08,1, 11.9,1,1, 1.579, 10531.107, 396.929, 52843.680 24/11/02,11:24:23,00,08,1, 11.8,1,1, 1.578, 10531.107, 396.929, 52843.680 24/11/02,11:24:23,01,08,1, 11.8,1,1, 1.578, 10531.113, 396.873, 52843.599 24/11/02,11:24:23,02,08,1, 11.8,1,1, 1.578, 10531.143, 396.878, 52843.650 24/11/02,11:24:23,03,08,1, 11.8,1,1, 1.578, 10531.121, 396.863, 52843.613 24/11/02,11:24:23,04,08,1, 11.8,1,1, 1.578, 10531.112, 396.852, 52843.562 24/11/02,11:24:23,05,08,1, 11.8,1,1, 1.578, 10531.128, 396.858, 52843.611 24/11/02,11:24:23,06,08,1, 11.8,1,1, 1.578, 10531.118, 396.844, 52843.623 24/11/02,11:24:23,07,08,1, 11.8,1,1, 1.578, 10531.117, 396.788, 52843.620 24/11/02,11:24:23,08,08,1, 11.8,1,1, 1.578, 10531.111, 396.799, 52843.623 24/11/02,11:24:23,09,08,1, 11.8,1,1, 1.578, 10531.137, 396.796, 52843.612 24/11/02,11:24:23,10,08,1, 11.8,1,1, 1.578, 10531.121, 396.766, 52843.642 24/11/02,11:24:23,11,08,1, 11.8,1,1, 1.578, 10531.142, 396.741, 52843.584 24/11/02,11:24:23,12,08,1, 11.8,1,1, 1.578, 10531.142, 396.712, 52843.574 24/11/02,11:24:23,13,08,1, 11.8,1,1, 1.578, 10531.158, 396.740, 52843.662 24/11/02,11:24:23,14,08,1, 11.8,1,1, 1.578, 10531.137, 396.712, 52843.593 24/11/02,11:24:23,15,08,1, 11.8,1,1, 1.578, 10531.151, 396.688, 52843.636 24/11/02,11:24:23,16,08,1, 11.8,1,1, 1.578, 10531.165, 396.670, 52843.633 24/11/02,11:24:23,17,08,1, 11.8,1,1, 1.578, 10531.177, 396.686, 52843.610 24/11/02,11:24:23,18,08,1, 11.8,1,1, 1.578, 10531.178, 396.665, 52843.648 24/11/02,11:24:23,19,08,1, 11.8,1,1, 1.578, 10531.202, 396.646, 52843.618 24/11/02,11:24:24,00,08,1, 11.9,1,1, 1.581, 10531.199, 396.646, 52843.618 24/11/02,11:24:24,01,08,1, 11.9,1,1, 1.581, 10531.151, 396.607, 52843.641 24/11/02,11:24:24,02,08,1, 11.9,1,1, 1.581, 10531.177, 396.579, 52843.639 24/11/02,11:24:24,03,08,1, 11.9,1,1, 1.581, 10531.166, 396.587, 52843.641 24/11/02,11:24:24,04,08,1, 11.9,1,1, 1.581, 10531.156, 396.573, 52843.605 24/11/02,11:24:24,05,08,1, 11.9,1,1, 1.581, 10531.158, 396.557, 52843.580 24/11/02,11:24:24,06,08,1, 11.9,1,1, 1.581, 10531.171, 396.513, 52843.578 24/11/02,11:24:24,07,08,1, 11.9,1,1, 1.581, 10531.182, 396.538, 52843.688 24/11/02,11:24:24,08,08,1, 11.9,1,1, 1.581, 10531.196, 396.516, 52843.656 24/11/02,11:24:24,09,08,1, 11.9,1,1, 1.581, 10531.174, 396.481, 52843.621 24/11/02,11:24:24,10,08,1, 11.9,1,1, 1.581, 10531.162, 396.468, 52843.670 24/11/02,11:24:24,11,08,1, 11.9,1,1, 1.581, 10531.164, 396.477, 52843.657 24/11/02,11:24:24,12,08,1, 11.9,1,1, 1.581, 10531.176, 396.443, 52843.600 24/11/02,11:24:24,13,08,1, 11.9,1,1, 1.581, 10531.153, 396.443, 52843.635 24/11/02,11:24:24,14,08,1, 11.9,1,1, 1.581, 10531.149, 396.396, 52843.604 24/11/02,11:24:24,15,08,1, 11.9,1,1, 1.581, 10531.170, 396.422, 52843.608 24/11/02,11:24:24,16,08,1, 11.9,1,1, 1.581, 10531.176, 396.362, 52843.563 24/11/02,11:24:24,17,08,1, 11.9,1,1, 1.581, 10531.186, 396.319, 52843.590 24/11/02,11:24:24,18,08,1, 11.9,1,1, 1.581, 10531.184, 396.349, 52843.623 24/11/02,11:24:24,19,08,1, 11.9,1,1, 1.581, 10531.157, 396.325, 52843.619 24/11/02,11:24:25,00,08,1, 12.0,1,1, 1.575, 10531.157, 396.325, 52843.619 24/11/02,11:24:25,01,08,1, 12.0,1,1, 1.575, 10531.174, 396.305, 52843.628 24/11/02,11:24:25,02,08,1, 12.0,1,1, 1.575, 10531.167, 396.248, 52843.621 24/11/02,11:24:25,03,08,1, 12.0,1,1, 1.575, 10531.168, 396.273, 52843.660 24/11/02,11:24:25,04,08,1, 12.0,1,1, 1.575, 10531.181, 396.228, 52843.645 24/11/02,11:24:25,05,08,1, 12.0,1,1, 1.575, 10531.163, 396.192, 52843.634 24/11/02,11:24:25,06,08,1, 12.0,1,1, 1.575, 10531.176, 396.173, 52843.608 24/11/02,11:24:25,07,08,1, 12.0,1,1, 1.575, 10531.198, 396.187, 52843.636 24/11/02,11:24:25,08,08,1, 12.0,1,1, 1.575, 10531.177, 396.135, 52843.631 24/11/02,11:24:25,09,08,1, 12.0,1,1, 1.575, 10531.172, 396.173, 52843.655 24/11/02,11:24:25,10,08,1, 12.0,1,1, 1.575, 10531.155, 396.085, 52843.611 24/11/02,11:24:25,11,08,1, 12.0,1,1, 1.575, 10531.164, 396.110, 52843.654 24/11/02,11:24:25,12,08,1, 12.0,1,1, 1.575, 10531.179, 396.056, 52843.629 24/11/02,11:24:25,13,08,1, 12.0,1,1, 1.575, 10531.188, 396.111, 52843.628 24/11/02,11:24:25,14,08,1, 12.0,1,1, 1.575, 10531.146, 396.093, 52843.669 24/11/02,11:24:25,15,08,1, 12.0,1,1, 1.575, 10531.172, 396.042, 52843.639 24/11/02,11:24:25,16,08,1, 12.0,1,1, 1.575, 10531.150, 395.970, 52843.625 24/11/02,11:24:25,17,08,1, 12.0,1,1, 1.575, 10531.132, 396.002, 52843.611 24/11/02,11:24:25,18,08,1, 12.0,1,1, 1.575, 10531.140, 395.950, 52843.586 24/11/02,11:24:25,19,08,1, 12.0,1,1, 1.575, 10531.139, 395.954, 52843.594 24/11/02,11:24:26,00,08,1, 11.9,1,1, 1.579, 10531.132, 395.954, 52843.594 24/11/02,11:24:26,01,08,1, 11.9,1,1, 1.579, 10531.123, 395.880, 52843.660 24/11/02,11:24:26,02,08,1, 11.9,1,1, 1.579, 10531.109, 395.849, 52843.623 24/11/02,11:24:26,03,08,1, 11.9,1,1, 1.579, 10531.147, 395.860, 52843.549 24/11/02,11:24:26,04,08,1, 11.9,1,1, 1.579, 10531.115, 395.849, 52843.563 24/11/02,11:24:26,05,08,1, 11.9,1,1, 1.579, 10531.097, 395.819, 52843.649 24/11/02,11:24:26,06,08,1, 11.9,1,1, 1.579, 10531.094, 395.774, 52843.625 24/11/02,11:24:26,07,08,1, 11.9,1,1, 1.579, 10531.088, 395.759, 52843.677 24/11/02,11:24:26,08,08,1, 11.9,1,1, 1.579, 10531.100, 395.744, 52843.630 24/11/02,11:24:26,09,08,1, 11.9,1,1, 1.579, 10531.093, 395.722, 52843.585 24/11/02,11:24:26,10,08,1, 11.9,1,1, 1.579, 10531.063, 395.715, 52843.559 24/11/02,11:24:26,11,08,1, 11.9,1,1, 1.579, 10531.090, 395.688, 52843.542 24/11/02,11:24:26,12,08,1, 11.9,1,1, 1.579, 10531.073, 395.642, 52843.554 24/11/02,11:24:26,13,08,1, 11.9,1,1, 1.579, 10531.049, 395.644, 52843.580 24/11/02,11:24:26,14,08,1, 11.9,1,1, 1.579, 10531.044, 395.608, 52843.631 24/11/02,11:24:26,15,08,1, 11.9,1,1, 1.579, 10531.049, 395.581, 52843.628 24/11/02,11:24:26,16,08,1, 11.9,1,1, 1.579, 10531.011, 395.572, 52843.622 24/11/02,11:24:26,17,08,1, 11.9,1,1, 1.579, 10531.019, 395.539, 52843.613 24/11/02,11:24:26,18,08,1, 11.9,1,1, 1.579, 10531.003, 395.516, 52843.648 24/11/02,11:24:26,19,08,1, 11.9,1,1, 1.579, 10531.017, 395.525, 52843.617 24/11/02,11:24:27,00,08,1, 11.8,1,1, 1.581, 10531.015, 395.525, 52843.617 24/11/02,11:24:27,01,08,1, 11.8,1,1, 1.581, 10531.023, 395.504, 52843.641 24/11/02,11:24:27,02,08,1, 11.8,1,1, 1.581, 10531.012, 395.482, 52843.627 24/11/02,11:24:27,03,08,1, 11.8,1,1, 1.581, 10530.979, 395.458, 52843.643 24/11/02,11:24:27,04,08,1, 11.8,1,1, 1.581, 10530.987, 395.455, 52843.620 24/11/02,11:24:27,05,08,1, 11.8,1,1, 1.581, 10530.998, 395.444, 52843.643 24/11/02,11:24:27,06,08,1, 11.8,1,1, 1.581, 10530.963, 395.385, 52843.647 24/11/02,11:24:27,07,08,1, 11.8,1,1, 1.581, 10530.982, 395.422, 52843.670 24/11/02,11:24:27,08,08,1, 11.8,1,1, 1.581, 10530.991, 395.423, 52843.683 24/11/02,11:24:27,09,08,1, 11.8,1,1, 1.581, 10530.987, 395.395, 52843.617 24/11/02,11:24:27,10,08,1, 11.8,1,1, 1.581, 10530.980, 395.344, 52843.630 24/11/02,11:24:27,11,08,1, 11.8,1,1, 1.581, 10530.990, 395.368, 52843.643 24/11/02,11:24:27,12,08,1, 11.8,1,1, 1.581, 10530.985, 395.380, 52843.668 24/11/02,11:24:27,13,08,1, 11.8,1,1, 1.581, 10531.000, 395.372, 52843.653 24/11/02,11:24:27,14,08,1, 11.8,1,1, 1.581, 10531.001, 395.351, 52843.689 24/11/02,11:24:27,15,08,1, 11.8,1,1, 1.581, 10530.967, 395.328, 52843.658 24/11/02,11:24:27,16,08,1, 11.8,1,1, 1.581, 10530.968, 395.339, 52843.695 24/11/02,11:24:27,17,08,1, 11.8,1,1, 1.581, 10530.967, 395.301, 52843.683 24/11/02,11:24:27,18,08,1, 11.8,1,1, 1.581, 10530.967, 395.307, 52843.680 24/11/02,11:24:27,19,08,1, 11.8,1,1, 1.581, 10530.973, 395.276, 52843.649 24/11/02,11:24:28,00,08,1, 11.9,1,1, 1.580, 10530.965, 395.276, 52843.649 24/11/02,11:24:28,01,08,1, 11.9,1,1, 1.580, 10530.983, 395.226, 52843.636 24/11/02,11:24:28,02,08,1, 11.9,1,1, 1.580, 10530.994, 395.233, 52843.658 24/11/02,11:24:28,03,08,1, 11.9,1,1, 1.580, 10530.987, 395.235, 52843.709 24/11/02,11:24:28,04,08,1, 11.9,1,1, 1.580, 10530.999, 395.215, 52843.670 24/11/02,11:24:28,05,08,1, 11.9,1,1, 1.580, 10531.008, 395.223, 52843.703 24/11/02,11:24:28,06,08,1, 11.9,1,1, 1.580, 10531.023, 395.255, 52843.685 24/11/02,11:24:28,07,08,1, 11.9,1,1, 1.580, 10531.000, 395.200, 52843.669 24/11/02,11:24:28,08,08,1, 11.9,1,1, 1.580, 10531.027, 395.276, 52843.780 24/11/02,11:24:28,09,08,1, 11.9,1,1, 1.580, 10531.052, 395.235, 52843.746 24/11/02,11:24:28,10,08,1, 11.9,1,1, 1.580, 10531.045, 395.248, 52843.770 24/11/02,11:24:28,11,08,1, 11.9,1,1, 1.580, 10531.027, 395.195, 52843.685 24/11/02,11:24:28,12,08,1, 11.9,1,1, 1.580, 10531.049, 395.220, 52843.788 24/11/02,11:24:28,13,08,1, 11.9,1,1, 1.580, 10531.021, 395.172, 52843.743 24/11/02,11:24:28,14,08,1, 11.9,1,1, 1.580, 10531.027, 395.171, 52843.749 24/11/02,11:24:28,15,08,1, 11.9,1,1, 1.580, 10531.075, 395.196, 52843.723 24/11/02,11:24:28,16,08,1, 11.9,1,1, 1.580, 10531.058, 395.197, 52843.723 24/11/02,11:24:28,17,08,1, 11.9,1,1, 1.580, 10531.060, 395.178, 52843.700 24/11/02,11:24:28,18,08,1, 11.9,1,1, 1.580, 10531.095, 395.183, 52843.772 24/11/02,11:24:28,19,08,1, 11.9,1,1, 1.580, 10531.118, 395.155, 52843.773 24/11/02,11:24:29,00,08,1, 11.9,1,1, 1.579, 10531.116, 395.155, 52843.773 24/11/02,11:24:29,01,08,1, 11.9,1,1, 1.579, 10531.129, 395.146, 52843.796 24/11/02,11:24:29,02,08,1, 11.9,1,1, 1.579, 10531.106, 395.126, 52843.733 24/11/02,11:24:29,03,08,1, 11.9,1,1, 1.579, 10531.117, 395.122, 52843.765 24/11/02,11:24:29,04,08,1, 11.9,1,1, 1.579, 10531.114, 395.104, 52843.740 24/11/02,11:24:29,05,08,1, 11.9,1,1, 1.579, 10531.136, 395.125, 52843.772 24/11/02,11:24:29,06,08,1, 11.9,1,1, 1.579, 10531.128, 395.086, 52843.751 24/11/02,11:24:29,07,08,1, 11.9,1,1, 1.579, 10531.155, 395.143, 52843.773 24/11/02,11:24:29,08,08,1, 11.9,1,1, 1.579, 10531.164, 395.090, 52843.778 24/11/02,11:24:29,09,08,1, 11.9,1,1, 1.579, 10531.151, 395.091, 52843.770 24/11/02,11:24:29,10,08,1, 11.9,1,1, 1.579, 10531.180, 395.105, 52843.771 24/11/02,11:24:29,11,08,1, 11.9,1,1, 1.579, 10531.163, 395.057, 52843.770 24/11/02,11:24:29,12,08,1, 11.9,1,1, 1.579, 10531.193, 395.079, 52843.804 24/11/02,11:24:29,13,08,1, 11.9,1,1, 1.579, 10531.149, 395.077, 52843.843 24/11/02,11:24:29,14,08,1, 11.9,1,1, 1.579, 10531.213, 395.062, 52843.818 24/11/02,11:24:29,15,08,1, 11.9,1,1, 1.579, 10531.191, 395.059, 52843.783 24/11/02,11:24:29,16,08,1, 11.9,1,1, 1.579, 10531.201, 395.065, 52843.815 24/11/02,11:24:29,17,08,1, 11.9,1,1, 1.579, 10531.207, 395.052, 52843.810 24/11/02,11:24:29,18,08,1, 11.9,1,1, 1.579, 10531.216, 395.060, 52843.804 24/11/02,11:24:29,19,08,1, 11.9,1,1, 1.579, 10531.212, 395.070, 52843.843 24/11/02,11:24:30,00,08,1, 11.9,1,1, 1.581, 10531.207, 395.070, 52843.843 24/11/02,11:24:30,01,08,1, 11.9,1,1, 1.581, 10531.246, 395.037, 52843.843 24/11/02,11:24:30,02,08,1, 11.9,1,1, 1.581, 10531.239, 395.024, 52843.808 24/11/02,11:24:30,03,08,1, 11.9,1,1, 1.581, 10531.225, 395.009, 52843.824 24/11/02,11:24:30,04,08,1, 11.9,1,1, 1.581, 10531.253, 395.042, 52843.822 24/11/02,11:24:30,05,08,1, 11.9,1,1, 1.581, 10531.228, 395.016, 52843.815 24/11/02,11:24:30,06,08,1, 11.9,1,1, 1.581, 10531.259, 395.048, 52843.844 24/11/02,11:24:30,07,08,1, 11.9,1,1, 1.581, 10531.265, 395.013, 52843.835 24/11/02,11:24:30,08,08,1, 11.9,1,1, 1.581, 10531.280, 394.985, 52843.845 24/11/02,11:24:30,09,08,1, 11.9,1,1, 1.581, 10531.282, 395.028, 52843.826 24/11/02,11:24:30,10,08,1, 11.9,1,1, 1.581, 10531.275, 394.998, 52843.818 24/11/02,11:24:30,11,08,1, 11.9,1,1, 1.581, 10531.280, 394.991, 52843.843 24/11/02,11:24:30,12,08,1, 11.9,1,1, 1.581, 10531.245, 394.969, 52843.793 24/11/02,11:24:30,13,08,1, 11.9,1,1, 1.581, 10531.264, 395.001, 52843.868 24/11/02,11:24:30,14,08,1, 11.9,1,1, 1.581, 10531.279, 394.975, 52843.880 24/11/02,11:24:30,15,08,1, 11.9,1,1, 1.581, 10531.288, 394.951, 52843.840 24/11/02,11:24:30,16,08,1, 11.9,1,1, 1.581, 10531.278, 394.949, 52843.843 24/11/02,11:24:30,17,08,1, 11.9,1,1, 1.581, 10531.292, 394.984, 52843.852 24/11/02,11:24:30,18,08,1, 11.9,1,1, 1.581, 10531.284, 394.941, 52843.874 24/11/02,11:24:30,19,08,1, 11.9,1,1, 1.581, 10531.284, 394.911, 52843.795 24/11/02,11:24:31,00,08,1, 11.9,1,1, 1.579, 10531.282, 394.911, 52843.795 24/11/02,11:24:31,01,08,1, 11.9,1,1, 1.579, 10531.304, 394.950, 52843.913 24/11/02,11:24:31,02,08,1, 11.9,1,1, 1.579, 10531.302, 394.931, 52843.796 24/11/02,11:24:31,03,08,1, 11.9,1,1, 1.579, 10531.279, 394.928, 52843.863 24/11/02,11:24:31,04,08,1, 11.9,1,1, 1.579, 10531.298, 394.865, 52843.840 24/11/02,11:24:31,05,08,1, 11.9,1,1, 1.579, 10531.286, 394.879, 52844.008 24/11/02,11:24:31,06,08,1, 11.9,1,1, 1.579, 10531.305, 394.872, 52843.843 24/11/02,11:24:31,07,08,1, 11.9,1,1, 1.579, 10531.309, 394.869, 52843.817 24/11/02,11:24:31,08,08,1, 11.9,1,1, 1.579, 10531.310, 394.859, 52843.834 24/11/02,11:24:31,09,08,1, 11.9,1,1, 1.579, 10531.298, 394.859, 52843.838 24/11/02,11:24:31,10,08,1, 11.9,1,1, 1.579, 10531.285, 394.859, 52843.860 24/11/02,11:24:31,11,08,1, 11.9,1,1, 1.579, 10531.273, 394.807, 52843.833 24/11/02,11:24:31,12,08,1, 11.9,1,1, 1.579, 10531.277, 394.809, 52843.820 24/11/02,11:24:31,13,08,1, 11.9,1,1, 1.579, 10531.305, 394.837, 52843.900 24/11/02,11:24:31,14,08,1, 11.9,1,1, 1.579, 10531.286, 394.801, 52843.874 24/11/02,11:24:31,15,08,1, 11.9,1,1, 1.579, 10531.281, 394.799, 52843.859 24/11/02,11:24:31,16,08,1, 11.9,1,1, 1.579, 10531.270, 394.780, 52843.896 24/11/02,11:24:31,17,08,1, 11.9,1,1, 1.579, 10531.278, 394.777, 52843.874 24/11/02,11:24:31,18,08,1, 11.9,1,1, 1.579, 10531.257, 394.771, 52843.840 24/11/02,11:24:31,19,08,1, 11.9,1,1, 1.579, 10531.264, 394.740, 52843.878 24/11/02,11:24:32,00,08,1, 11.9,1,1, 1.581, 10531.257, 394.740, 52843.878 24/11/02,11:24:32,01,08,1, 11.9,1,1, 1.581, 10531.253, 394.717, 52843.870 24/11/02,11:24:32,02,08,1, 11.9,1,1, 1.581, 10531.272, 394.740, 52843.827 24/11/02,11:24:32,03,08,1, 11.9,1,1, 1.581, 10531.314, 394.721, 52843.851 24/11/02,11:24:32,04,08,1, 11.9,1,1, 1.581, 10531.269, 394.677, 52843.847 24/11/02,11:24:32,05,08,1, 11.9,1,1, 1.581, 10531.280, 394.695, 52843.854 24/11/02,11:24:32,06,08,1, 11.9,1,1, 1.581, 10531.267, 394.672, 52843.819 24/11/02,11:24:32,07,08,1, 11.9,1,1, 1.581, 10531.260, 394.692, 52843.871 24/11/02,11:24:32,08,08,1, 11.9,1,1, 1.581, 10531.276, 394.687, 52843.848 24/11/02,11:24:32,09,08,1, 11.9,1,1, 1.581, 10531.294, 394.634, 52843.637 24/11/02,11:24:32,10,08,1, 11.9,1,1, 1.581, 10531.262, 394.638, 52843.789 24/11/02,11:24:32,11,08,1, 11.9,1,1, 1.581, 10531.299, 394.632, 52843.840 24/11/02,11:24:32,12,08,1, 11.9,1,1, 1.581, 10531.253, 394.633, 52843.824 24/11/02,11:24:32,13,08,1, 11.9,1,1, 1.581, 10531.258, 394.597, 52843.828 24/11/02,11:24:32,14,08,1, 11.9,1,1, 1.581, 10531.246, 394.604, 52843.861 24/11/02,11:24:32,15,08,1, 11.9,1,1, 1.581, 10531.249, 394.608, 52843.872 24/11/02,11:24:32,16,08,1, 11.9,1,1, 1.581, 10531.232, 394.578, 52843.867 24/11/02,11:24:32,17,08,1, 11.9,1,1, 1.581, 10531.226, 394.529, 52843.856 24/11/02,11:24:32,18,08,1, 11.9,1,1, 1.581, 10531.250, 394.579, 52843.852 24/11/02,11:24:32,19,08,1, 11.9,1,1, 1.581, 10531.271, 394.590, 52843.828 24/11/02,11:24:33,00,08,1, 11.9,1,1, 1.575, 10531.266, 394.590, 52843.828 24/11/02,11:24:33,01,08,1, 11.9,1,1, 1.575, 10531.234, 394.515, 52843.856 24/11/02,11:24:33,02,08,1, 11.9,1,1, 1.575, 10531.220, 394.528, 52843.887 24/11/02,11:24:33,03,08,1, 11.9,1,1, 1.575, 10531.264, 394.528, 52843.882 24/11/02,11:24:33,04,08,1, 11.9,1,1, 1.575, 10531.201, 394.485, 52843.822 24/11/02,11:24:33,05,08,1, 11.9,1,1, 1.575, 10531.213, 394.488, 52843.819 24/11/02,11:24:33,06,08,1, 11.9,1,1, 1.575, 10531.221, 394.497, 52843.899 24/11/02,11:24:33,07,08,1, 11.9,1,1, 1.575, 10531.189, 394.461, 52843.872 24/11/02,11:24:33,08,08,1, 11.9,1,1, 1.575, 10531.220, 394.480, 52843.878 24/11/02,11:24:33,09,08,1, 11.9,1,1, 1.575, 10531.172, 394.439, 52843.795 24/11/02,11:24:33,10,08,1, 11.9,1,1, 1.575, 10531.164, 394.473, 52843.823 24/11/02,11:24:33,11,08,1, 11.9,1,1, 1.575, 10531.172, 394.460, 52843.890 24/11/02,11:24:33,12,08,1, 11.9,1,1, 1.575, 10531.156, 394.417, 52843.799 24/11/02,11:24:33,13,08,1, 11.9,1,1, 1.575, 10531.167, 394.442, 52843.863 24/11/02,11:24:33,14,08,1, 11.9,1,1, 1.575, 10531.156, 394.464, 52843.825 24/11/02,11:24:33,15,08,1, 11.9,1,1, 1.575, 10531.154, 394.417, 52843.866 24/11/02,11:24:33,16,08,1, 11.9,1,1, 1.575, 10531.150, 394.408, 52843.852 24/11/02,11:24:33,17,08,1, 11.9,1,1, 1.575, 10531.133, 394.347, 52843.823 24/11/02,11:24:33,18,08,1, 11.9,1,1, 1.575, 10531.106, 394.390, 52843.869 24/11/02,11:24:33,19,08,1, 11.9,1,1, 1.575, 10531.106, 394.374, 52843.860 24/11/02,11:24:34,00,08,1, 11.9,1,1, 1.580, 10531.099, 394.374, 52843.860 24/11/02,11:24:34,01,08,1, 11.9,1,1, 1.580, 10531.071, 394.344, 52843.820 24/11/02,11:24:34,02,08,1, 11.9,1,1, 1.580, 10531.072, 394.358, 52843.801 24/11/02,11:24:34,03,08,1, 11.9,1,1, 1.580, 10531.070, 394.331, 52843.804 24/11/02,11:24:34,04,08,1, 11.9,1,1, 1.580, 10531.059, 394.343, 52843.791 24/11/02,11:24:34,05,08,1, 11.9,1,1, 1.580, 10531.076, 394.347, 52843.903 24/11/02,11:24:34,06,08,1, 11.9,1,1, 1.580, 10531.097, 394.305, 52843.888 24/11/02,11:24:34,07,08,1, 11.9,1,1, 1.580, 10531.034, 394.289, 52843.814 24/11/02,11:24:34,08,08,1, 11.9,1,1, 1.580, 10531.048, 394.307, 52843.801 24/11/02,11:24:34,09,08,1, 11.9,1,1, 1.580, 10531.039, 394.259, 52843.800 24/11/02,11:24:34,10,08,1, 11.9,1,1, 1.580, 10531.015, 394.295, 52843.830 24/11/02,11:24:34,11,08,1, 11.9,1,1, 1.580, 10531.012, 394.282, 52843.933 24/11/02,11:24:34,12,08,1, 11.9,1,1, 1.580, 10531.018, 394.278, 52843.950 24/11/02,11:24:34,13,08,1, 11.9,1,1, 1.580, 10531.008, 394.264, 52843.861 24/11/02,11:24:34,14,08,1, 11.9,1,1, 1.580, 10531.014, 394.252, 52843.884 24/11/02,11:24:34,15,08,1, 11.9,1,1, 1.580, 10530.994, 394.240, 52843.853 24/11/02,11:24:34,16,08,1, 11.9,1,1, 1.580, 10531.014, 394.231, 52843.904 24/11/02,11:24:34,17,08,1, 11.9,1,1, 1.580, 10531.000, 394.227, 52843.906 24/11/02,11:24:34,18,08,1, 11.9,1,1, 1.580, 10530.993, 394.222, 52843.932 24/11/02,11:24:34,19,08,1, 11.9,1,1, 1.580, 10530.978, 394.206, 52843.919 24/11/02,11:24:35,00,09,1, 12.0,1,1, 1.577, 10530.974, 394.206, 52843.919 24/11/02,11:24:35,01,09,1, 12.0,1,1, 1.577, 10530.964, 394.231, 52843.942 24/11/02,11:24:35,02,09,1, 12.0,1,1, 1.577, 10530.960, 394.163, 52843.860 24/11/02,11:24:35,03,09,1, 12.0,1,1, 1.577, 10530.960, 394.181, 52843.951 24/11/02,11:24:35,04,09,1, 12.0,1,1, 1.577, 10530.945, 394.182, 52843.960 24/11/02,11:24:35,05,09,1, 12.0,1,1, 1.577, 10530.927, 394.168, 52843.914 24/11/02,11:24:35,06,09,1, 12.0,1,1, 1.577, 10530.927, 394.141, 52843.913 24/11/02,11:24:35,07,09,1, 12.0,1,1, 1.577, 10530.942, 394.125, 52843.838 24/11/02,11:24:35,08,09,1, 12.0,1,1, 1.577, 10530.941, 394.123, 52843.888 24/11/02,11:24:35,09,09,1, 12.0,1,1, 1.577, 10530.940, 394.121, 52843.823 24/11/02,11:24:35,10,09,1, 12.0,1,1, 1.577, 10530.939, 394.126, 52843.895 24/11/02,11:24:35,11,09,1, 12.0,1,1, 1.577, 10530.930, 394.106, 52843.885 24/11/02,11:24:35,12,09,1, 12.0,1,1, 1.577, 10530.906, 394.103, 52843.842 24/11/02,11:24:35,13,09,1, 12.0,1,1, 1.577, 10530.908, 394.064, 52843.884 24/11/02,11:24:35,14,09,1, 12.0,1,1, 1.577, 10530.927, 394.108, 52843.863 24/11/02,11:24:35,15,09,1, 12.0,1,1, 1.577, 10530.884, 394.056, 52843.936 24/11/02,11:24:35,16,09,1, 12.0,1,1, 1.577, 10530.909, 394.071, 52843.870 24/11/02,11:24:35,17,09,1, 12.0,1,1, 1.577, 10530.883, 394.066, 52843.859 24/11/02,11:24:35,18,09,1, 12.0,1,1, 1.577, 10530.902, 394.049, 52843.870 24/11/02,11:24:35,19,09,1, 12.0,1,1, 1.577, 10530.898, 394.048, 52843.935 24/11/02,11:24:36,00,09,1, 11.9,1,1, 1.583, 10530.890, 394.048, 52843.935 24/11/02,11:24:36,01,09,1, 11.9,1,1, 1.583, 10530.875, 394.028, 52843.858 24/11/02,11:24:36,02,09,1, 11.9,1,1, 1.583, 10530.846, 393.994, 52843.889 24/11/02,11:24:36,03,09,1, 11.9,1,1, 1.583, 10530.863, 394.016, 52843.909 24/11/02,11:24:36,04,09,1, 11.9,1,1, 1.583, 10530.866, 393.997, 52843.844 24/11/02,11:24:36,05,09,1, 11.9,1,1, 1.583, 10530.829, 393.974, 52843.942 24/11/02,11:24:36,06,09,1, 11.9,1,1, 1.583, 10530.831, 394.000, 52843.885 24/11/02,11:24:36,07,09,1, 11.9,1,1, 1.583, 10530.845, 394.007, 52843.939 24/11/02,11:24:36,08,09,1, 11.9,1,1, 1.583, 10530.876, 393.966, 52843.932 24/11/02,11:24:36,09,09,1, 11.9,1,1, 1.583, 10530.857, 393.954, 52843.910 24/11/02,11:24:36,10,09,1, 11.9,1,1, 1.583, 10530.865, 393.956, 52843.897 24/11/02,11:24:36,11,09,1, 11.9,1,1, 1.583, 10530.866, 393.968, 52843.924 24/11/02,11:24:36,12,09,1, 11.9,1,1, 1.583, 10530.866, 393.983, 52843.917 24/11/02,11:24:36,13,09,1, 11.9,1,1, 1.583, 10530.847, 393.919, 52843.910 24/11/02,11:24:36,14,09,1, 11.9,1,1, 1.583, 10530.853, 393.919, 52843.900 24/11/02,11:24:36,15,09,1, 11.9,1,1, 1.583, 10530.871, 393.919, 52843.843 24/11/02,11:24:36,16,09,1, 11.9,1,1, 1.583, 10530.862, 393.919, 52843.913 24/11/02,11:24:36,17,09,1, 11.9,1,1, 1.583, 10530.866, 393.917, 52843.863 24/11/02,11:24:36,18,09,1, 11.9,1,1, 1.583, 10530.874, 393.927, 52843.918 24/11/02,11:24:36,19,09,1, 11.9,1,1, 1.583, 10530.857, 393.909, 52843.961 24/11/02,11:24:37,00,08,1, 11.9,1,1, 1.581, 10530.857, 393.909, 52843.961 24/11/02,11:24:37,01,08,1, 11.9,1,1, 1.581, 10530.856, 393.894, 52843.938 24/11/02,11:24:37,02,08,1, 11.9,1,1, 1.581, 10530.875, 393.881, 52843.904 24/11/02,11:24:37,03,08,1, 11.9,1,1, 1.581, 10530.902, 393.913, 52843.893 24/11/02,11:24:37,04,08,1, 11.9,1,1, 1.581, 10530.893, 393.835, 52843.900 24/11/02,11:24:37,05,08,1, 11.9,1,1, 1.581, 10530.894, 393.902, 52844.009 24/11/02,11:24:37,06,08,1, 11.9,1,1, 1.581, 10530.911, 393.851, 52843.810 24/11/02,11:24:37,07,08,1, 11.9,1,1, 1.581, 10530.889, 393.860, 52843.902 24/11/02,11:24:37,08,08,1, 11.9,1,1, 1.581, 10530.887, 393.860, 52843.917 24/11/02,11:24:37,09,08,1, 11.9,1,1, 1.581, 10530.883, 393.859, 52843.917 24/11/02,11:24:37,10,08,1, 11.9,1,1, 1.581, 10530.931, 393.879, 52843.930 24/11/02,11:24:37,11,08,1, 11.9,1,1, 1.581, 10530.928, 393.866, 52843.948 24/11/02,11:24:37,12,08,1, 11.9,1,1, 1.581, 10530.924, 393.874, 52843.962 24/11/02,11:24:37,13,08,1, 11.9,1,1, 1.581, 10530.940, 393.846, 52843.860 24/11/02,11:24:37,14,08,1, 11.9,1,1, 1.581, 10530.919, 393.877, 52844.024 24/11/02,11:24:37,15,08,1, 11.9,1,1, 1.581, 10530.926, 393.828, 52843.907 24/11/02,11:24:37,16,08,1, 11.9,1,1, 1.581, 10530.936, 393.851, 52843.905 24/11/02,11:24:37,17,08,1, 11.9,1,1, 1.581, 10530.958, 393.860, 52843.987 24/11/02,11:24:37,18,08,1, 11.9,1,1, 1.581, 10530.978, 393.854, 52843.947 24/11/02,11:24:37,19,08,1, 11.9,1,1, 1.581, 10530.995, 393.851, 52843.917 24/11/02,11:24:38,00,09,1, 11.9,1,1, 1.579, 10530.990, 393.851, 52843.917 24/11/02,11:24:38,01,09,1, 11.9,1,1, 1.579, 10531.003, 393.838, 52843.909 24/11/02,11:24:38,02,09,1, 11.9,1,1, 1.579, 10530.996, 393.838, 52843.968 24/11/02,11:24:38,03,09,1, 11.9,1,1, 1.579, 10530.991, 393.834, 52843.971 24/11/02,11:24:38,04,09,1, 11.9,1,1, 1.579, 10530.999, 393.796, 52843.949 24/11/02,11:24:38,05,09,1, 11.9,1,1, 1.579, 10531.021, 393.837, 52843.936 24/11/02,11:24:38,06,09,1, 11.9,1,1, 1.579, 10531.030, 393.814, 52843.955 24/11/02,11:24:38,07,09,1, 11.9,1,1, 1.579, 10531.003, 393.811, 52843.970 24/11/02,11:24:38,08,09,1, 11.9,1,1, 1.579, 10531.035, 393.780, 52843.955 24/11/02,11:24:38,09,09,1, 11.9,1,1, 1.579, 10531.067, 393.795, 52843.932 24/11/02,11:24:38,10,09,1, 11.9,1,1, 1.579, 10531.067, 393.817, 52843.989 24/11/02,11:24:38,11,09,1, 11.9,1,1, 1.579, 10531.071, 393.828, 52844.000 24/11/02,11:24:38,12,09,1, 11.9,1,1, 1.579, 10531.065, 393.804, 52843.963 24/11/02,11:24:38,13,09,1, 11.9,1,1, 1.579, 10531.077, 393.783, 52843.967 24/11/02,11:24:38,14,09,1, 11.9,1,1, 1.579, 10531.087, 393.822, 52844.009 24/11/02,11:24:38,15,09,1, 11.9,1,1, 1.579, 10531.119, 393.841, 52844.024 24/11/02,11:24:38,16,09,1, 11.9,1,1, 1.579, 10531.118, 393.838, 52844.021 24/11/02,11:24:38,17,09,1, 11.9,1,1, 1.579, 10531.116, 393.847, 52844.021 24/11/02,11:24:38,18,09,1, 11.9,1,1, 1.579, 10531.106, 393.779, 52844.006 24/11/02,11:24:38,19,09,1, 11.9,1,1, 1.579, 10531.118, 393.760, 52843.993 24/11/02,11:24:39,00,08,1, 11.9,1,1, 1.578, 10531.116, 393.760, 52843.993 24/11/02,11:24:39,01,08,1, 11.9,1,1, 1.578, 10531.148, 393.806, 52844.061 24/11/02,11:24:39,02,08,1, 11.9,1,1, 1.578, 10531.131, 393.821, 52844.020 24/11/02,11:24:39,03,08,1, 11.9,1,1, 1.578, 10531.140, 393.773, 52843.987 24/11/02,11:24:39,04,08,1, 11.9,1,1, 1.578, 10531.133, 393.764, 52844.006 24/11/02,11:24:39,05,08,1, 11.9,1,1, 1.578, 10531.126, 393.778, 52844.019 24/11/02,11:24:39,06,08,1, 11.9,1,1, 1.578, 10531.147, 393.786, 52844.012 24/11/02,11:24:39,07,08,1, 11.9,1,1, 1.578, 10531.148, 393.780, 52843.982 24/11/02,11:24:39,08,08,1, 11.9,1,1, 1.578, 10531.158, 393.796, 52843.972 24/11/02,11:24:39,09,08,1, 11.9,1,1, 1.578, 10531.182, 393.800, 52844.043 24/11/02,11:24:39,10,08,1, 11.9,1,1, 1.578, 10531.160, 393.768, 52843.975 24/11/02,11:24:39,11,08,1, 11.9,1,1, 1.578, 10531.161, 393.788, 52844.012 24/11/02,11:24:39,12,08,1, 11.9,1,1, 1.578, 10531.178, 393.748, 52843.981 24/11/02,11:24:39,13,08,1, 11.9,1,1, 1.578, 10531.195, 393.778, 52844.004 24/11/02,11:24:39,14,08,1, 11.9,1,1, 1.578, 10531.214, 393.808, 52844.039 24/11/02,11:24:39,15,08,1, 11.9,1,1, 1.578, 10531.189, 393.813, 52844.066 24/11/02,11:24:39,16,08,1, 11.9,1,1, 1.578, 10531.203, 393.774, 52844.012 24/11/02,11:24:39,17,08,1, 11.9,1,1, 1.578, 10531.209, 393.769, 52844.005 24/11/02,11:24:39,18,08,1, 11.9,1,1, 1.578, 10531.231, 393.754, 52843.802 24/11/02,11:24:39,19,08,1, 11.9,1,1, 1.578, 10531.247, 393.788, 52844.007 24/11/02,11:24:40,00,08,1, 11.9,1,1, 1.581, 10531.241, 393.788, 52844.007 24/11/02,11:24:40,01,08,1, 11.9,1,1, 1.581, 10531.276, 393.773, 52844.017 24/11/02,11:24:40,02,08,1, 11.9,1,1, 1.581, 10531.245, 393.728, 52843.970 24/11/02,11:24:40,03,08,1, 11.9,1,1, 1.581, 10531.254, 393.763, 52844.040 24/11/02,11:24:40,04,08,1, 11.9,1,1, 1.581, 10531.212, 393.748, 52844.041 24/11/02,11:24:40,05,08,1, 11.9,1,1, 1.581, 10531.241, 393.785, 52844.077 24/11/02,11:24:40,06,08,1, 11.9,1,1, 1.581, 10531.235, 393.769, 52843.999 24/11/02,11:24:40,07,08,1, 11.9,1,1, 1.581, 10531.251, 393.737, 52844.031 24/11/02,11:24:40,08,08,1, 11.9,1,1, 1.581, 10531.277, 393.781, 52844.093 24/11/02,11:24:40,09,08,1, 11.9,1,1, 1.581, 10531.245, 393.740, 52843.990 24/11/02,11:24:40,10,08,1, 11.9,1,1, 1.581, 10531.256, 393.766, 52844.059 24/11/02,11:24:40,11,08,1, 11.9,1,1, 1.581, 10531.288, 393.724, 52844.086 24/11/02,11:24:40,12,08,1, 11.9,1,1, 1.581, 10531.265, 393.752, 52844.017 24/11/02,11:24:40,13,08,1, 11.9,1,1, 1.581, 10531.273, 393.755, 52844.113 24/11/02,11:24:40,14,08,1, 11.9,1,1, 1.581, 10531.304, 393.763, 52844.079 24/11/02,11:24:40,15,08,1, 11.9,1,1, 1.581, 10531.284, 393.749, 52844.073 24/11/02,11:24:40,16,08,1, 11.9,1,1, 1.581, 10531.282, 393.751, 52844.063 24/11/02,11:24:40,17,08,1, 11.9,1,1, 1.581, 10531.309, 393.719, 52844.011 24/11/02,11:24:40,18,08,1, 11.9,1,1, 1.581, 10531.290, 393.714, 52843.970 24/11/02,11:24:40,19,08,1, 11.9,1,1, 1.581, 10531.300, 393.676, 52843.956 24/11/02,11:24:41,00,08,1, 11.9,1,1, 1.579, 10531.299, 393.676, 52843.956 24/11/02,11:24:41,01,08,1, 11.9,1,1, 1.579, 10531.321, 393.704, 52843.985 24/11/02,11:24:41,02,08,1, 11.9,1,1, 1.579, 10531.326, 393.701, 52844.003 24/11/02,11:24:41,03,08,1, 11.9,1,1, 1.579, 10531.311, 393.687, 52844.028 24/11/02,11:24:41,04,08,1, 11.9,1,1, 1.579, 10531.309, 393.662, 52843.948 24/11/02,11:24:41,05,08,1, 11.9,1,1, 1.579, 10531.328, 393.698, 52844.066 24/11/02,11:24:41,06,08,1, 11.9,1,1, 1.579, 10531.319, 393.691, 52843.976 24/11/02,11:24:41,07,08,1, 11.9,1,1, 1.579, 10531.365, 393.705, 52843.975 24/11/02,11:24:41,08,08,1, 11.9,1,1, 1.579, 10531.351, 393.693, 52844.079 24/11/02,11:24:41,09,08,1, 11.9,1,1, 1.579, 10531.358, 393.659, 52844.049 24/11/02,11:24:41,10,08,1, 11.9,1,1, 1.579, 10531.374, 393.670, 52844.101 24/11/02,11:24:41,11,08,1, 11.9,1,1, 1.579, 10531.374, 393.664, 52844.062 24/11/02,11:24:41,12,08,1, 11.9,1,1, 1.579, 10531.363, 393.673, 52844.070 24/11/02,11:24:41,13,08,1, 11.9,1,1, 1.579, 10531.386, 393.685, 52844.066 24/11/02,11:24:41,14,08,1, 11.9,1,1, 1.579, 10531.362, 393.685, 52844.016 24/11/02,11:24:41,15,08,1, 11.9,1,1, 1.579, 10531.378, 393.646, 52844.020 24/11/02,11:24:41,16,08,1, 11.9,1,1, 1.579, 10531.385, 393.635, 52844.029 24/11/02,11:24:41,17,08,1, 11.9,1,1, 1.579, 10531.385, 393.621, 52844.045 24/11/02,11:24:41,18,08,1, 11.9,1,1, 1.579, 10531.387, 393.621, 52844.145 24/11/02,11:24:41,19,08,1, 11.9,1,1, 1.579, 10531.367, 393.675, 52844.138 24/11/02,11:24:42,00,08,1, 11.8,1,1, 1.579, 10531.366, 393.675, 52844.138 24/11/02,11:24:42,01,08,1, 11.8,1,1, 1.579, 10531.361, 393.597, 52844.031 24/11/02,11:24:42,02,08,1, 11.8,1,1, 1.579, 10531.370, 393.594, 52844.032 24/11/02,11:24:42,03,08,1, 11.8,1,1, 1.579, 10531.393, 393.619, 52844.035 24/11/02,11:24:42,04,08,1, 11.8,1,1, 1.579, 10531.409, 393.594, 52843.940 24/11/02,11:24:42,05,08,1, 11.8,1,1, 1.579, 10531.406, 393.603, 52844.071 24/11/02,11:24:42,06,08,1, 11.8,1,1, 1.579, 10531.366, 393.595, 52844.115 24/11/02,11:24:42,07,08,1, 11.8,1,1, 1.579, 10531.396, 393.592, 52844.078 24/11/02,11:24:42,08,08,1, 11.8,1,1, 1.579, 10531.380, 393.611, 52843.993 24/11/02,11:24:42,09,08,1, 11.8,1,1, 1.579, 10531.352, 393.582, 52844.039 24/11/02,11:24:42,10,08,1, 11.8,1,1, 1.579, 10531.348, 393.563, 52844.099 24/11/02,11:24:42,11,08,1, 11.8,1,1, 1.579, 10531.375, 393.517, 52844.013 24/11/02,11:24:42,12,08,1, 11.8,1,1, 1.579, 10531.403, 393.579, 52844.096 24/11/02,11:24:42,13,08,1, 11.8,1,1, 1.579, 10531.374, 393.562, 52844.078 24/11/02,11:24:42,14,08,1, 11.8,1,1, 1.579, 10531.405, 393.582, 52844.125 24/11/02,11:24:42,15,08,1, 11.8,1,1, 1.579, 10531.383, 393.535, 52844.075 24/11/02,11:24:42,16,08,1, 11.8,1,1, 1.579, 10531.412, 393.573, 52844.102 24/11/02,11:24:42,17,08,1, 11.8,1,1, 1.579, 10531.378, 393.533, 52844.111 24/11/02,11:24:42,18,08,1, 11.8,1,1, 1.579, 10531.382, 393.543, 52844.069 24/11/02,11:24:42,19,08,1, 11.8,1,1, 1.579, 10531.389, 393.538, 52844.113 24/11/02,11:24:43,00,08,1, 11.9,1,1, 1.581, 10531.383, 393.538, 52844.113 24/11/02,11:24:43,01,08,1, 11.9,1,1, 1.581, 10531.372, 393.523, 52844.066 24/11/02,11:24:43,02,08,1, 11.9,1,1, 1.581, 10531.377, 393.526, 52844.070 24/11/02,11:24:43,03,08,1, 11.9,1,1, 1.581, 10531.376, 393.548, 52844.073 24/11/02,11:24:43,04,08,1, 11.9,1,1, 1.581, 10531.385, 393.559, 52844.067 24/11/02,11:24:43,05,08,1, 11.9,1,1, 1.581, 10531.390, 393.516, 52844.061 24/11/02,11:24:43,06,08,1, 11.9,1,1, 1.581, 10531.388, 393.524, 52844.059 24/11/02,11:24:43,07,08,1, 11.9,1,1, 1.581, 10531.378, 393.522, 52844.034 24/11/02,11:24:43,08,08,1, 11.9,1,1, 1.581, 10531.384, 393.528, 52844.126 24/11/02,11:24:43,09,08,1, 11.9,1,1, 1.581, 10531.368, 393.542, 52844.093 24/11/02,11:24:43,10,08,1, 11.9,1,1, 1.581, 10531.404, 393.543, 52844.078 24/11/02,11:24:43,11,08,1, 11.9,1,1, 1.581, 10531.391, 393.518, 52844.119 24/11/02,11:24:43,12,08,1, 11.9,1,1, 1.581, 10531.400, 393.530, 52843.984 24/11/02,11:24:43,13,08,1, 11.9,1,1, 1.581, 10531.389, 393.540, 52844.043 24/11/02,11:24:43,14,08,1, 11.9,1,1, 1.581, 10531.394, 393.542, 52844.125 24/11/02,11:24:43,15,08,1, 11.9,1,1, 1.581, 10531.372, 393.519, 52844.003 24/11/02,11:24:43,16,08,1, 11.9,1,1, 1.581, 10531.400, 393.553, 52844.096 24/11/02,11:24:43,17,08,1, 11.9,1,1, 1.581, 10531.376, 393.544, 52844.056 24/11/02,11:24:43,18,08,1, 11.9,1,1, 1.581, 10531.395, 393.533, 52844.036 24/11/02,11:24:43,19,08,1, 11.9,1,1, 1.581, 10531.394, 393.509, 52844.041 24/11/02,11:24:44,00,08,1, 11.9,1,1, 1.582, 10531.391, 393.509, 52844.041 24/11/02,11:24:44,01,08,1, 11.9,1,1, 1.582, 10531.399, 393.558, 52844.081 24/11/02,11:24:44,02,08,1, 11.9,1,1, 1.582, 10531.398, 393.550, 52844.162 24/11/02,11:24:44,03,08,1, 11.9,1,1, 1.582, 10531.406, 393.519, 52844.134 24/11/02,11:24:44,04,08,1, 11.9,1,1, 1.582, 10531.389, 393.528, 52844.108 24/11/02,11:24:44,05,08,1, 11.9,1,1, 1.582, 10531.409, 393.542, 52844.108 24/11/02,11:24:44,06,08,1, 11.9,1,1, 1.582, 10531.412, 393.529, 52844.113 24/11/02,11:24:44,07,08,1, 11.9,1,1, 1.582, 10531.420, 393.560, 52844.141 24/11/02,11:24:44,08,08,1, 11.9,1,1, 1.582, 10531.382, 393.521, 52844.085 24/11/02,11:24:44,09,08,1, 11.9,1,1, 1.582, 10531.396, 393.523, 52844.113 24/11/02,11:24:44,10,08,1, 11.9,1,1, 1.582, 10531.401, 393.535, 52844.099 24/11/02,11:24:44,11,08,1, 11.9,1,1, 1.582, 10531.403, 393.524, 52844.057 24/11/02,11:24:44,12,08,1, 11.9,1,1, 1.582, 10531.395, 393.542, 52844.118 24/11/02,11:24:44,13,08,1, 11.9,1,1, 1.582, 10531.399, 393.525, 52844.151 24/11/02,11:24:44,14,08,1, 11.9,1,1, 1.582, 10531.409, 393.549, 52844.085 24/11/02,11:24:44,15,08,1, 11.9,1,1, 1.582, 10531.425, 393.560, 52844.129 24/11/02,11:24:44,16,08,1, 11.9,1,1, 1.582, 10531.420, 393.507, 52844.133 24/11/02,11:24:44,17,08,1, 11.9,1,1, 1.582, 10531.402, 393.543, 52844.202 24/11/02,11:24:44,18,08,1, 11.9,1,1, 1.582, 10531.444, 393.548, 52844.135 24/11/02,11:24:44,19,08,1, 11.9,1,1, 1.582, 10531.428, 393.524, 52844.182 24/11/02,11:24:45,00,08,1, 11.9,1,1, 1.582, 10531.424, 393.524, 52844.182 24/11/02,11:24:45,01,08,1, 11.9,1,1, 1.582, 10531.403, 393.486, 52844.132 24/11/02,11:24:45,02,08,1, 11.9,1,1, 1.582, 10531.379, 393.504, 52844.078 24/11/02,11:24:45,03,08,1, 11.9,1,1, 1.582, 10531.424, 393.518, 52844.085 24/11/02,11:24:45,04,08,1, 11.9,1,1, 1.582, 10531.398, 393.510, 52844.268 24/11/02,11:24:45,05,08,1, 11.9,1,1, 1.582, 10531.385, 393.556, 52844.164 24/11/02,11:24:45,06,08,1, 11.9,1,1, 1.582, 10531.405, 393.548, 52844.081 24/11/02,11:24:45,07,08,1, 11.9,1,1, 1.582, 10531.401, 393.486, 52844.068 24/11/02,11:24:45,08,08,1, 11.9,1,1, 1.582, 10531.404, 393.495, 52844.020 24/11/02,11:24:45,09,08,1, 11.9,1,1, 1.582, 10531.427, 393.509, 52844.064 24/11/02,11:24:45,10,08,1, 11.9,1,1, 1.582, 10531.403, 393.539, 52844.061 24/11/02,11:24:45,11,08,1, 11.9,1,1, 1.582, 10531.394, 393.498, 52844.049 24/11/02,11:24:45,12,08,1, 11.9,1,1, 1.582, 10531.407, 393.554, 52844.188 24/11/02,11:24:45,13,08,1, 11.9,1,1, 1.582, 10531.417, 393.504, 52844.108 24/11/02,11:24:45,14,08,1, 11.9,1,1, 1.582, 10531.421, 393.519, 52844.129 24/11/02,11:24:45,15,08,1, 11.9,1,1, 1.582, 10531.418, 393.495, 52844.147 24/11/02,11:24:45,16,08,1, 11.9,1,1, 1.582, 10531.389, 393.486, 52844.120 24/11/02,11:24:45,17,08,1, 11.9,1,1, 1.582, 10531.395, 393.488, 52844.144 24/11/02,11:24:45,18,08,1, 11.9,1,1, 1.582, 10531.437, 393.502, 52844.166 24/11/02,11:24:45,19,08,1, 11.9,1,1, 1.582, 10531.422, 393.514, 52844.146 24/11/02,11:24:46,00,08,1, 11.8,1,1, 1.581, 10531.416, 393.514, 52844.146 24/11/02,11:24:46,01,08,1, 11.8,1,1, 1.581, 10531.392, 393.488, 52844.150 24/11/02,11:24:46,02,08,1, 11.8,1,1, 1.581, 10531.424, 393.494, 52844.164 24/11/02,11:24:46,03,08,1, 11.8,1,1, 1.581, 10531.382, 393.456, 52844.148 24/11/02,11:24:46,04,08,1, 11.8,1,1, 1.581, 10531.417, 393.494, 52844.127 24/11/02,11:24:46,05,08,1, 11.8,1,1, 1.581, 10531.421, 393.474, 52844.108 24/11/02,11:24:46,06,08,1, 11.8,1,1, 1.581, 10531.410, 393.507, 52844.120 24/11/02,11:24:46,07,08,1, 11.8,1,1, 1.581, 10531.396, 393.450, 52844.076 24/11/02,11:24:46,08,08,1, 11.8,1,1, 1.581, 10531.411, 393.504, 52844.124 24/11/02,11:24:46,09,08,1, 11.8,1,1, 1.581, 10531.401, 393.502, 52844.201 24/11/02,11:24:46,10,08,1, 11.8,1,1, 1.581, 10531.380, 393.442, 52844.104 24/11/02,11:24:46,11,08,1, 11.8,1,1, 1.581, 10531.384, 393.470, 52844.176 24/11/02,11:24:46,12,08,1, 11.8,1,1, 1.581, 10531.397, 393.481, 52844.146 24/11/02,11:24:46,13,08,1, 11.8,1,1, 1.581, 10531.399, 393.478, 52844.159 24/11/02,11:24:46,14,08,1, 11.8,1,1, 1.581, 10531.399, 393.485, 52844.208 24/11/02,11:24:46,15,08,1, 11.8,1,1, 1.581, 10531.391, 393.448, 52844.137 24/11/02,11:24:46,16,08,1, 11.8,1,1, 1.581, 10531.398, 393.482, 52844.155 24/11/02,11:24:46,17,08,1, 11.8,1,1, 1.581, 10531.406, 393.460, 52844.166 24/11/02,11:24:46,18,08,1, 11.8,1,1, 1.581, 10531.394, 393.471, 52844.154 24/11/02,11:24:46,19,08,1, 11.8,1,1, 1.581, 10531.383, 393.438, 52844.150 24/11/02,11:24:47,00,08,1, 11.9,1,1, 1.582, 10531.374, 393.438, 52844.150 24/11/02,11:24:47,01,08,1, 11.9,1,1, 1.582, 10531.407, 393.456, 52844.185 24/11/02,11:24:47,02,08,1, 11.9,1,1, 1.582, 10531.391, 393.457, 52844.167 24/11/02,11:24:47,03,08,1, 11.9,1,1, 1.582, 10531.393, 393.475, 52844.238 24/11/02,11:24:47,04,08,1, 11.9,1,1, 1.582, 10531.391, 393.458, 52844.227 24/11/02,11:24:47,05,08,1, 11.9,1,1, 1.582, 10531.369, 393.453, 52844.268 24/11/02,11:24:47,06,08,1, 11.9,1,1, 1.582, 10531.381, 393.455, 52844.196 24/11/02,11:24:47,07,08,1, 11.9,1,1, 1.582, 10531.383, 393.428, 52844.108 24/11/02,11:24:47,08,08,1, 11.9,1,1, 1.582, 10531.346, 393.436, 52844.267 24/11/02,11:24:47,09,08,1, 11.9,1,1, 1.582, 10531.383, 393.432, 52844.234 24/11/02,11:24:47,10,08,1, 11.9,1,1, 1.582, 10531.392, 393.452, 52844.161 24/11/02,11:24:47,11,08,1, 11.9,1,1, 1.582, 10531.368, 393.453, 52844.202 24/11/02,11:24:47,12,08,1, 11.9,1,1, 1.582, 10531.374, 393.461, 52844.252 24/11/02,11:24:47,13,08,1, 11.9,1,1, 1.582, 10531.380, 393.449, 52844.224 24/11/02,11:24:47,14,08,1, 11.9,1,1, 1.582, 10531.367, 393.458, 52844.176 24/11/02,11:24:47,15,08,1, 11.9,1,1, 1.582, 10531.380, 393.429, 52844.221 24/11/02,11:24:47,16,08,1, 11.9,1,1, 1.582, 10531.338, 393.397, 52844.162 24/11/02,11:24:47,17,08,1, 11.9,1,1, 1.582, 10531.338, 393.412, 52844.154 24/11/02,11:24:47,18,08,1, 11.9,1,1, 1.582, 10531.375, 393.431, 52844.197 24/11/02,11:24:47,19,08,1, 11.9,1,1, 1.582, 10531.354, 393.383, 52844.135 24/11/02,11:24:48,00,08,1, 12.0,1,1, 1.582, 10531.349, 393.383, 52844.135 24/11/02,11:24:48,01,08,1, 12.0,1,1, 1.582, 10531.336, 393.408, 52844.210 24/11/02,11:24:48,02,08,1, 12.0,1,1, 1.582, 10531.384, 393.427, 52844.218 24/11/02,11:24:48,03,08,1, 12.0,1,1, 1.582, 10531.357, 393.374, 52844.151 24/11/02,11:24:48,04,08,1, 12.0,1,1, 1.582, 10531.355, 393.432, 52844.149 24/11/02,11:24:48,05,08,1, 12.0,1,1, 1.582, 10531.368, 393.400, 52844.182 24/11/02,11:24:48,06,08,1, 12.0,1,1, 1.582, 10531.350, 393.396, 52844.231 24/11/02,11:24:48,07,08,1, 12.0,1,1, 1.582, 10531.359, 393.378, 52844.217 24/11/02,11:24:48,08,08,1, 12.0,1,1, 1.582, 10531.350, 393.364, 52844.263 24/11/02,11:24:48,09,08,1, 12.0,1,1, 1.582, 10531.351, 393.387, 52844.175 24/11/02,11:24:48,10,08,1, 12.0,1,1, 1.582, 10531.334, 393.379, 52844.221 24/11/02,11:24:48,11,08,1, 12.0,1,1, 1.582, 10531.331, 393.373, 52844.185 24/11/02,11:24:48,12,08,1, 12.0,1,1, 1.582, 10531.326, 393.350, 52844.214 24/11/02,11:24:48,13,08,1, 12.0,1,1, 1.582, 10531.341, 393.382, 52844.184 24/11/02,11:24:48,14,08,1, 12.0,1,1, 1.582, 10531.338, 393.360, 52844.250 24/11/02,11:24:48,15,08,1, 12.0,1,1, 1.582, 10531.348, 393.344, 52844.202 24/11/02,11:24:48,16,08,1, 12.0,1,1, 1.582, 10531.343, 393.329, 52844.174 24/11/02,11:24:48,17,08,1, 12.0,1,1, 1.582, 10531.351, 393.338, 52844.258 24/11/02,11:24:48,18,08,1, 12.0,1,1, 1.582, 10531.363, 393.325, 52844.249 24/11/02,11:24:48,19,08,1, 12.0,1,1, 1.582, 10531.359, 393.310, 52844.148 24/11/02,11:24:49,00,08,1, 11.9,1,1, 1.585, 10531.358, 393.310, 52844.148 24/11/02,11:24:49,01,08,1, 11.9,1,1, 1.585, 10531.363, 393.312, 52844.230 24/11/02,11:24:49,02,08,1, 11.9,1,1, 1.585, 10531.358, 393.290, 52844.169 24/11/02,11:24:49,03,08,1, 11.9,1,1, 1.585, 10531.374, 393.329, 52844.231 24/11/02,11:24:49,04,08,1, 11.9,1,1, 1.585, 10531.380, 393.295, 52844.276 24/11/02,11:24:49,05,08,1, 11.9,1,1, 1.585, 10531.360, 393.314, 52844.144 24/11/02,11:24:49,06,08,1, 11.9,1,1, 1.585, 10531.379, 393.284, 52844.231 24/11/02,11:24:49,07,08,1, 11.9,1,1, 1.585, 10531.368, 393.275, 52844.139 24/11/02,11:24:49,08,08,1, 11.9,1,1, 1.585, 10531.382, 393.282, 52844.214 24/11/02,11:24:49,09,08,1, 11.9,1,1, 1.585, 10531.357, 393.277, 52844.177 24/11/02,11:24:49,10,08,1, 11.9,1,1, 1.585, 10531.366, 393.285, 52844.191 24/11/02,11:24:49,11,08,1, 11.9,1,1, 1.585, 10531.356, 393.271, 52844.179 24/11/02,11:24:49,12,08,1, 11.9,1,1, 1.585, 10531.399, 393.221, 52844.139 24/11/02,11:24:49,13,08,1, 11.9,1,1, 1.585, 10531.390, 393.252, 52844.175 24/11/02,11:24:49,14,08,1, 11.9,1,1, 1.585, 10531.389, 393.243, 52844.104 24/11/02,11:24:49,15,08,1, 11.9,1,1, 1.585, 10531.371, 393.237, 52844.158 24/11/02,11:24:49,16,08,1, 11.9,1,1, 1.585, 10531.389, 393.247, 52844.141 24/11/02,11:24:49,17,08,1, 11.9,1,1, 1.585, 10531.407, 393.238, 52844.238 24/11/02,11:24:49,18,08,1, 11.9,1,1, 1.585, 10531.405, 393.235, 52844.174 24/11/02,11:24:49,19,08,1, 11.9,1,1, 1.585, 10531.398, 393.219, 52844.119 24/11/02,11:24:50,00,08,1, 11.9,1,1, 1.576, 10531.391, 393.219, 52844.119 24/11/02,11:24:50,01,08,1, 11.9,1,1, 1.576, 10531.399, 393.227, 52844.149 24/11/02,11:24:50,02,08,1, 11.9,1,1, 1.576, 10531.427, 393.237, 52844.210 24/11/02,11:24:50,03,08,1, 11.9,1,1, 1.576, 10531.413, 393.221, 52844.210 24/11/02,11:24:50,04,08,1, 11.9,1,1, 1.576, 10531.376, 393.222, 52844.211 24/11/02,11:24:50,05,08,1, 11.9,1,1, 1.576, 10531.426, 393.192, 52844.183 24/11/02,11:24:50,06,08,1, 11.9,1,1, 1.576, 10531.417, 393.234, 52844.239 24/11/02,11:24:50,07,08,1, 11.9,1,1, 1.576, 10531.384, 393.217, 52844.172 24/11/02,11:24:50,08,08,1, 11.9,1,1, 1.576, 10531.401, 393.229, 52844.217 24/11/02,11:24:50,09,08,1, 11.9,1,1, 1.576, 10531.427, 393.205, 52844.123 24/11/02,11:24:50,10,08,1, 11.9,1,1, 1.576, 10531.422, 393.218, 52844.187 24/11/02,11:24:50,11,08,1, 11.9,1,1, 1.576, 10531.407, 393.195, 52844.166 24/11/02,11:24:50,12,08,1, 11.9,1,1, 1.576, 10531.419, 393.216, 52844.156 24/11/02,11:24:50,13,08,1, 11.9,1,1, 1.576, 10531.396, 393.213, 52844.159 24/11/02,11:24:50,14,08,1, 11.9,1,1, 1.576, 10531.430, 393.218, 52844.222 24/11/02,11:24:50,15,08,1, 11.9,1,1, 1.576, 10531.399, 393.223, 52844.185 24/11/02,11:24:50,16,08,1, 11.9,1,1, 1.576, 10531.414, 393.231, 52844.166 24/11/02,11:24:50,17,08,1, 11.9,1,1, 1.576, 10531.421, 393.187, 52844.185 24/11/02,11:24:50,18,08,1, 11.9,1,1, 1.576, 10531.402, 393.190, 52844.112 24/11/02,11:24:50,19,08,1, 11.9,1,1, 1.576, 10531.413, 393.213, 52844.145 24/11/02,11:24:51,00,08,1, 11.9,1,1, 1.581, 10531.408, 393.213, 52844.145 24/11/02,11:24:51,01,08,1, 11.9,1,1, 1.581, 10531.409, 393.213, 52844.171 24/11/02,11:24:51,02,08,1, 11.9,1,1, 1.581, 10531.408, 393.207, 52844.144 24/11/02,11:24:51,03,08,1, 11.9,1,1, 1.581, 10531.407, 393.205, 52844.225 24/11/02,11:24:51,04,08,1, 11.9,1,1, 1.581, 10531.379, 393.176, 52844.177 24/11/02,11:24:51,05,08,1, 11.9,1,1, 1.581, 10531.394, 393.209, 52844.188 24/11/02,11:24:51,06,08,1, 11.9,1,1, 1.581, 10531.406, 393.202, 52844.204 24/11/02,11:24:51,07,08,1, 11.9,1,1, 1.581, 10531.422, 393.189, 52844.214 24/11/02,11:24:51,08,08,1, 11.9,1,1, 1.581, 10531.366, 393.168, 52844.122 24/11/02,11:24:51,09,08,1, 11.9,1,1, 1.581, 10531.374, 393.195, 52844.146 24/11/02,11:24:51,10,08,1, 11.9,1,1, 1.581, 10531.373, 393.187, 52844.156 24/11/02,11:24:51,11,08,1, 11.9,1,1, 1.581, 10531.383, 393.191, 52844.217 24/11/02,11:24:51,12,08,1, 11.9,1,1, 1.581, 10531.385, 393.197, 52844.166 24/11/02,11:24:51,13,08,1, 11.9,1,1, 1.581, 10531.380, 393.195, 52844.154 24/11/02,11:24:51,14,08,1, 11.9,1,1, 1.581, 10531.376, 393.190, 52844.219 24/11/02,11:24:51,15,08,1, 11.9,1,1, 1.581, 10531.380, 393.135, 52844.163 24/11/02,11:24:51,16,08,1, 11.9,1,1, 1.581, 10531.365, 393.168, 52844.195 24/11/02,11:24:51,17,08,1, 11.9,1,1, 1.581, 10531.351, 393.178, 52844.180 24/11/02,11:24:51,18,08,1, 11.9,1,1, 1.581, 10531.363, 393.182, 52844.110 24/11/02,11:24:51,19,08,1, 11.9,1,1, 1.581, 10531.347, 393.191, 52844.206 24/11/02,11:24:52,00,08,1, 11.9,1,1, 1.583, 10531.341, 393.191, 52844.206 24/11/02,11:24:52,01,08,1, 11.9,1,1, 1.583, 10531.344, 393.162, 52844.106 24/11/02,11:24:52,02,08,1, 11.9,1,1, 1.583, 10531.367, 393.156, 52844.148 24/11/02,11:24:52,03,08,1, 11.9,1,1, 1.583, 10531.304, 393.166, 52844.142 24/11/02,11:24:52,04,08,1, 11.9,1,1, 1.583, 10531.316, 393.141, 52844.077 24/11/02,11:24:52,05,08,1, 11.9,1,1, 1.583, 10531.297, 393.138, 52844.194 24/11/02,11:24:52,06,08,1, 11.9,1,1, 1.583, 10531.304, 393.137, 52844.177 24/11/02,11:24:52,07,08,1, 11.9,1,1, 1.583, 10531.305, 393.102, 52844.184 24/11/02,11:24:52,08,08,1, 11.9,1,1, 1.583, 10531.314, 393.120, 52844.225 24/11/02,11:24:52,09,08,1, 11.9,1,1, 1.583, 10531.303, 393.099, 52844.134 24/11/02,11:24:52,10,08,1, 11.9,1,1, 1.583, 10531.310, 393.101, 52844.171 24/11/02,11:24:52,11,08,1, 11.9,1,1, 1.583, 10531.305, 393.108, 52844.181 24/11/02,11:24:52,12,08,1, 11.9,1,1, 1.583, 10531.312, 393.085, 52844.111 24/11/02,11:24:52,13,08,1, 11.9,1,1, 1.583, 10531.289, 393.057, 52844.161 24/11/02,11:24:52,14,08,1, 11.9,1,1, 1.583, 10531.300, 393.051, 52844.120 24/11/02,11:24:52,15,08,1, 11.9,1,1, 1.583, 10531.297, 393.063, 52844.162 24/11/02,11:24:52,16,08,1, 11.9,1,1, 1.583, 10531.268, 393.066, 52844.136 24/11/02,11:24:52,17,08,1, 11.9,1,1, 1.583, 10531.295, 393.045, 52844.146 24/11/02,11:24:52,18,08,1, 11.9,1,1, 1.583, 10531.283, 393.047, 52844.165 24/11/02,11:24:52,19,08,1, 11.9,1,1, 1.583, 10531.256, 393.046, 52844.173 24/11/02,11:24:53,00,08,1, 11.9,1,1, 1.583, 10531.249, 393.046, 52844.173 24/11/02,11:24:53,01,08,1, 11.9,1,1, 1.583, 10531.289, 392.999, 52844.158 24/11/02,11:24:53,02,08,1, 11.9,1,1, 1.583, 10531.281, 393.000, 52844.119 24/11/02,11:24:53,03,08,1, 11.9,1,1, 1.583, 10531.277, 393.015, 52844.073 24/11/02,11:24:53,04,08,1, 11.9,1,1, 1.583, 10531.266, 392.983, 52844.076 24/11/02,11:24:53,05,08,1, 11.9,1,1, 1.583, 10531.274, 392.978, 52844.199 24/11/02,11:24:53,06,08,1, 11.9,1,1, 1.583, 10531.249, 392.945, 52844.086 24/11/02,11:24:53,07,08,1, 11.9,1,1, 1.583, 10531.242, 392.936, 52844.168 24/11/02,11:24:53,08,08,1, 11.9,1,1, 1.583, 10531.261, 392.949, 52844.092 24/11/02,11:24:53,09,08,1, 11.9,1,1, 1.583, 10531.248, 392.927, 52844.172 24/11/02,11:24:53,10,08,1, 11.9,1,1, 1.583, 10531.236, 392.942, 52844.153 24/11/02,11:24:53,11,08,1, 11.9,1,1, 1.583, 10531.248, 392.940, 52844.149 24/11/02,11:24:53,12,08,1, 11.9,1,1, 1.583, 10531.237, 392.917, 52844.147 24/11/02,11:24:53,13,08,1, 11.9,1,1, 1.583, 10531.256, 392.910, 52844.150 24/11/02,11:24:53,14,08,1, 11.9,1,1, 1.583, 10531.250, 392.892, 52844.141 24/11/02,11:24:53,15,08,1, 11.9,1,1, 1.583, 10531.232, 392.887, 52844.107 24/11/02,11:24:53,16,08,1, 11.9,1,1, 1.583, 10531.254, 392.881, 52844.126 24/11/02,11:24:53,17,08,1, 11.9,1,1, 1.583, 10531.254, 392.881, 52844.114 24/11/02,11:24:53,18,08,1, 11.9,1,1, 1.583, 10531.250, 392.881, 52844.122 24/11/02,11:24:53,19,08,1, 11.9,1,1, 1.583, 10531.258, 392.866, 52844.124 24/11/02,11:24:54,00,08,1, 11.9,1,1, 1.581, 10531.257, 392.866, 52844.124 24/11/02,11:24:54,01,08,1, 11.9,1,1, 1.581, 10531.244, 392.847, 52844.132 24/11/02,11:24:54,02,08,1, 11.9,1,1, 1.581, 10531.247, 392.807, 52844.114 24/11/02,11:24:54,03,08,1, 11.9,1,1, 1.581, 10531.222, 392.793, 52844.111 24/11/02,11:24:54,04,08,1, 11.9,1,1, 1.581, 10531.225, 392.821, 52844.155 24/11/02,11:24:54,05,08,1, 11.9,1,1, 1.581, 10531.229, 392.791, 52844.116 24/11/02,11:24:54,06,08,1, 11.9,1,1, 1.581, 10531.242, 392.796, 52844.102 24/11/02,11:24:54,07,08,1, 11.9,1,1, 1.581, 10531.231, 392.772, 52844.186 24/11/02,11:24:54,08,08,1, 11.9,1,1, 1.581, 10531.242, 392.776, 52844.121 24/11/02,11:24:54,09,08,1, 11.9,1,1, 1.581, 10531.255, 392.774, 52844.092 24/11/02,11:24:54,10,08,1, 11.9,1,1, 1.581, 10531.240, 392.757, 52844.140 24/11/02,11:24:54,11,08,1, 11.9,1,1, 1.581, 10531.269, 392.739, 52844.096 24/11/02,11:24:54,12,08,1, 11.9,1,1, 1.581, 10531.258, 392.736, 52844.107 24/11/02,11:24:54,13,08,1, 11.9,1,1, 1.581, 10531.219, 392.729, 52844.108 24/11/02,11:24:54,14,08,1, 11.9,1,1, 1.581, 10531.241, 392.721, 52844.086 24/11/02,11:24:54,15,08,1, 11.9,1,1, 1.581, 10531.234, 392.702, 52844.088 24/11/02,11:24:54,16,08,1, 11.9,1,1, 1.581, 10531.266, 392.698, 52844.066 24/11/02,11:24:54,17,08,1, 11.9,1,1, 1.581, 10531.214, 392.686, 52844.091 24/11/02,11:24:54,18,08,1, 11.9,1,1, 1.581, 10531.247, 392.693, 52844.104 24/11/02,11:24:54,19,08,1, 11.9,1,1, 1.581, 10531.232, 392.668, 52844.108 24/11/02,11:24:55,00,08,1, 11.9,1,1, 1.582, 10531.224, 392.668, 52844.108 24/11/02,11:24:55,01,08,1, 11.9,1,1, 1.582, 10531.245, 392.677, 52844.135 24/11/02,11:24:55,02,08,1, 11.9,1,1, 1.582, 10531.234, 392.668, 52844.080 24/11/02,11:24:55,03,08,1, 11.9,1,1, 1.582, 10531.227, 392.658, 52844.057 24/11/02,11:24:55,04,08,1, 11.9,1,1, 1.582, 10531.221, 392.671, 52844.145 24/11/02,11:24:55,05,08,1, 11.9,1,1, 1.582, 10531.219, 392.612, 52844.091 24/11/02,11:24:55,06,08,1, 11.9,1,1, 1.582, 10531.228, 392.647, 52844.091 24/11/02,11:24:55,07,08,1, 11.9,1,1, 1.582, 10531.223, 392.613, 52844.099 24/11/02,11:24:55,08,08,1, 11.9,1,1, 1.582, 10531.228, 392.618, 52844.037 24/11/02,11:24:55,09,08,1, 11.9,1,1, 1.582, 10531.227, 392.612, 52844.111 24/11/02,11:24:55,10,08,1, 11.9,1,1, 1.582, 10531.212, 392.583, 52844.086 24/11/02,11:24:55,11,08,1, 11.9,1,1, 1.582, 10531.203, 392.576, 52844.110 24/11/02,11:24:55,12,08,1, 11.9,1,1, 1.582, 10531.217, 392.572, 52844.099 24/11/02,11:24:55,13,08,1, 11.9,1,1, 1.582, 10531.200, 392.607, 52844.048 24/11/02,11:24:55,14,08,1, 11.9,1,1, 1.582, 10531.204, 392.613, 52844.132 24/11/02,11:24:55,15,08,1, 11.9,1,1, 1.582, 10531.202, 392.618, 52844.139 24/11/02,11:24:55,16,08,1, 11.9,1,1, 1.582, 10531.199, 392.568, 52844.117 24/11/02,11:24:55,17,08,1, 11.9,1,1, 1.582, 10531.197, 392.586, 52844.093 24/11/02,11:24:55,18,08,1, 11.9,1,1, 1.582, 10531.190, 392.561, 52844.084 24/11/02,11:24:55,19,08,1, 11.9,1,1, 1.582, 10531.173, 392.558, 52844.045 24/11/02,11:24:56,00,08,1, 11.9,1,1, 1.582, 10531.166, 392.558, 52844.045 24/11/02,11:24:56,01,08,1, 11.9,1,1, 1.582, 10531.162, 392.553, 52844.135 24/11/02,11:24:56,02,08,1, 11.9,1,1, 1.582, 10531.165, 392.520, 52844.092 24/11/02,11:24:56,03,08,1, 11.9,1,1, 1.582, 10531.183, 392.522, 52844.081 24/11/02,11:24:56,04,08,1, 11.9,1,1, 1.582, 10531.144, 392.512, 52844.038 24/11/02,11:24:56,05,08,1, 11.9,1,1, 1.582, 10531.148, 392.505, 52844.072 24/11/02,11:24:56,06,08,1, 11.9,1,1, 1.582, 10531.133, 392.487, 52844.071 24/11/02,11:24:56,07,08,1, 11.9,1,1, 1.582, 10531.164, 392.492, 52844.057 24/11/02,11:24:56,08,08,1, 11.9,1,1, 1.582, 10531.138, 392.522, 52844.061 24/11/02,11:24:56,09,08,1, 11.9,1,1, 1.582, 10531.138, 392.499, 52844.020 24/11/02,11:24:56,10,08,1, 11.9,1,1, 1.582, 10531.122, 392.532, 52844.091 24/11/02,11:24:56,11,08,1, 11.9,1,1, 1.582, 10531.114, 392.493, 52844.042 24/11/02,11:24:56,12,08,1, 11.9,1,1, 1.582, 10531.098, 392.517, 52844.058 24/11/02,11:24:56,13,08,1, 11.9,1,1, 1.582, 10531.071, 392.482, 52844.030 24/11/02,11:24:56,14,08,1, 11.9,1,1, 1.582, 10531.091, 392.505, 52844.117 24/11/02,11:24:56,15,08,1, 11.9,1,1, 1.582, 10531.067, 392.478, 52844.093 24/11/02,11:24:56,16,08,1, 11.9,1,1, 1.582, 10531.062, 392.489, 52844.021 24/11/02,11:24:56,17,08,1, 11.9,1,1, 1.582, 10531.057, 392.475, 52843.994 24/11/02,11:24:56,18,08,1, 11.9,1,1, 1.582, 10531.054, 392.469, 52843.996 24/11/02,11:24:56,19,08,1, 11.9,1,1, 1.582, 10531.052, 392.472, 52844.016 24/11/02,11:24:57,00,09,1, 11.9,1,1, 1.583, 10531.049, 392.472, 52844.016 24/11/02,11:24:57,01,09,1, 11.9,1,1, 1.583, 10531.033, 392.471, 52844.070 24/11/02,11:24:57,02,09,1, 11.9,1,1, 1.583, 10531.026, 392.506, 52844.287 24/11/02,11:24:57,03,09,1, 11.9,1,1, 1.583, 10531.026, 392.519, 52844.344 24/11/02,11:24:57,04,09,1, 11.9,1,1, 1.583, 10531.028, 392.504, 52844.306 24/11/02,11:24:57,05,09,1, 11.9,1,1, 1.583, 10531.014, 392.520, 52844.295 24/11/02,11:24:57,06,09,1, 11.9,1,1, 1.583, 10530.988, 392.518, 52844.297 24/11/02,11:24:57,07,09,1, 11.9,1,1, 1.583, 10531.008, 392.489, 52844.281 24/11/02,11:24:57,08,09,1, 11.9,1,1, 1.583, 10530.993, 392.484, 52844.281 24/11/02,11:24:57,09,09,1, 11.9,1,1, 1.583, 10530.973, 392.515, 52844.334 24/11/02,11:24:57,10,09,1, 11.9,1,1, 1.583, 10530.975, 392.494, 52844.261 24/11/02,11:24:57,11,09,1, 11.9,1,1, 1.583, 10530.950, 392.503, 52844.289 24/11/02,11:24:57,12,09,1, 11.9,1,1, 1.583, 10530.970, 392.519, 52844.268 24/11/02,11:24:57,13,09,1, 11.9,1,1, 1.583, 10530.940, 392.504, 52844.289 24/11/02,11:24:57,14,09,1, 11.9,1,1, 1.583, 10530.926, 392.488, 52844.278 24/11/02,11:24:57,15,09,1, 11.9,1,1, 1.583, 10530.939, 392.504, 52844.352 24/11/02,11:24:57,16,09,1, 11.9,1,1, 1.583, 10530.941, 392.493, 52844.313 24/11/02,11:24:57,17,09,1, 11.9,1,1, 1.583, 10530.920, 392.475, 52844.215 24/11/02,11:24:57,18,09,1, 11.9,1,1, 1.583, 10530.920, 392.495, 52844.256 24/11/02,11:24:57,19,09,1, 11.9,1,1, 1.583, 10530.880, 392.472, 52844.280 24/11/02,11:24:58,00,09,1, 11.9,1,1, 1.582, 10530.874, 392.472, 52844.280 24/11/02,11:24:58,01,09,1, 11.9,1,1, 1.582, 10530.878, 392.458, 52844.293 24/11/02,11:24:58,02,09,1, 11.9,1,1, 1.582, 10530.872, 392.466, 52844.266 24/11/02,11:24:58,03,09,1, 11.9,1,1, 1.582, 10530.881, 392.440, 52844.266 24/11/02,11:24:58,04,09,1, 11.9,1,1, 1.582, 10530.874, 392.451, 52844.362 24/11/02,11:24:58,05,09,1, 11.9,1,1, 1.582, 10530.887, 392.476, 52844.282 24/11/02,11:24:58,06,09,1, 11.9,1,1, 1.582, 10530.880, 392.446, 52844.316 24/11/02,11:24:58,07,09,1, 11.9,1,1, 1.582, 10530.855, 392.406, 52844.259 24/11/02,11:24:58,08,09,1, 11.9,1,1, 1.582, 10530.856, 392.422, 52844.290 24/11/02,11:24:58,09,09,1, 11.9,1,1, 1.582, 10530.848, 392.410, 52844.228 24/11/02,11:24:58,10,09,1, 11.9,1,1, 1.582, 10530.821, 392.423, 52844.336 24/11/02,11:24:58,11,09,1, 11.9,1,1, 1.582, 10530.862, 392.415, 52844.359 24/11/02,11:24:58,12,09,1, 11.9,1,1, 1.582, 10530.835, 392.400, 52844.278 24/11/02,11:24:58,13,09,1, 11.9,1,1, 1.582, 10530.828, 392.368, 52844.301 24/11/02,11:24:58,14,09,1, 11.9,1,1, 1.582, 10530.831, 392.369, 52844.249 24/11/02,11:24:58,15,09,1, 11.9,1,1, 1.582, 10530.836, 392.386, 52844.247 24/11/02,11:24:58,16,09,1, 11.9,1,1, 1.582, 10530.849, 392.384, 52844.286 24/11/02,11:24:58,17,09,1, 11.9,1,1, 1.582, 10530.808, 392.368, 52844.271 24/11/02,11:24:58,18,09,1, 11.9,1,1, 1.582, 10530.822, 392.376, 52844.363 24/11/02,11:24:58,19,09,1, 11.9,1,1, 1.582, 10530.787, 392.339, 52844.212 24/11/02,11:24:59,00,09,1, 11.9,1,1, 1.583, 10530.782, 392.339, 52844.212 24/11/02,11:24:59,01,09,1, 11.9,1,1, 1.583, 10530.796, 392.355, 52844.321 24/11/02,11:24:59,02,09,1, 11.9,1,1, 1.583, 10530.780, 392.329, 52844.307 24/11/02,11:24:59,03,09,1, 11.9,1,1, 1.583, 10530.819, 392.347, 52844.326 24/11/02,11:24:59,04,09,1, 11.9,1,1, 1.583, 10530.826, 392.309, 52844.376 24/11/02,11:24:59,05,09,1, 11.9,1,1, 1.583, 10530.790, 392.284, 52844.279 24/11/02,11:24:59,06,09,1, 11.9,1,1, 1.583, 10530.786, 392.244, 52844.313 24/11/02,11:24:59,07,09,1, 11.9,1,1, 1.583, 10530.782, 392.294, 52844.315 24/11/02,11:24:59,08,09,1, 11.9,1,1, 1.583, 10530.764, 392.231, 52844.207 24/11/02,11:24:59,09,09,1, 11.9,1,1, 1.583, 10530.805, 392.254, 52844.281 24/11/02,11:24:59,10,09,1, 11.9,1,1, 1.583, 10530.778, 392.244, 52844.234 24/11/02,11:24:59,11,09,1, 11.9,1,1, 1.583, 10530.779, 392.186, 52844.246 24/11/02,11:24:59,12,09,1, 11.9,1,1, 1.583, 10530.795, 392.234, 52844.240 24/11/02,11:24:59,13,09,1, 11.9,1,1, 1.583, 10530.781, 392.237, 52844.311 24/11/02,11:24:59,14,09,1, 11.9,1,1, 1.583, 10530.799, 392.202, 52844.251 24/11/02,11:24:59,15,09,1, 11.9,1,1, 1.583, 10530.799, 392.207, 52844.357 24/11/02,11:24:59,16,09,1, 11.9,1,1, 1.583, 10530.773, 392.152, 52844.242 24/11/02,11:24:59,17,09,1, 11.9,1,1, 1.583, 10530.751, 392.162, 52844.274 24/11/02,11:24:59,18,09,1, 11.9,1,1, 1.583, 10530.776, 392.187, 52844.312 24/11/02,11:24:59,19,09,1, 11.9,1,1, 1.583, 10530.740, 392.126, 52844.295 24/11/02,11:25:00,00,08,1, 11.9,1,1, 1.581, 10530.732, 392.126, 52844.295 24/11/02,11:25:00,01,08,1, 11.9,1,1, 1.581, 10530.740, 392.130, 52844.252 24/11/02,11:25:00,02,08,1, 11.9,1,1, 1.581, 10530.742, 392.022, 52843.993 24/11/02,11:25:00,03,08,1, 11.9,1,1, 1.581, 10530.716, 392.011, 52843.944 24/11/02,11:25:00,04,08,1, 11.9,1,1, 1.581, 10530.705, 391.987, 52843.916 24/11/02,11:25:00,05,08,1, 11.9,1,1, 1.581, 10530.700, 391.984, 52844.095 24/11/02,11:25:00,06,08,1, 11.9,1,1, 1.581, 10530.690, 391.971, 52844.006 24/11/02,11:25:00,07,08,1, 11.9,1,1, 1.581, 10530.727, 391.958, 52843.939 24/11/02,11:25:00,08,08,1, 11.9,1,1, 1.581, 10530.736, 391.941, 52843.950 24/11/02,11:25:00,09,08,1, 11.9,1,1, 1.581, 10530.709, 391.889, 52843.886 24/11/02,11:25:00,10,08,1, 11.9,1,1, 1.581, 10530.729, 391.929, 52843.876 24/11/02,11:25:00,11,08,1, 11.9,1,1, 1.581, 10530.739, 391.949, 52843.940 24/11/02,11:25:00,12,08,1, 11.9,1,1, 1.581, 10530.738, 391.919, 52843.972 24/11/02,11:25:00,13,08,1, 11.9,1,1, 1.581, 10530.696, 391.881, 52843.976 24/11/02,11:25:00,14,08,1, 11.9,1,1, 1.581, 10530.693, 391.888, 52843.853 24/11/02,11:25:00,15,08,1, 11.9,1,1, 1.581, 10530.718, 391.872, 52843.932 24/11/02,11:25:00,16,08,1, 11.9,1,1, 1.581, 10530.674, 391.866, 52843.916 24/11/02,11:25:00,17,08,1, 11.9,1,1, 1.581, 10530.675, 391.843, 52843.905 24/11/02,11:25:00,18,08,1, 11.9,1,1, 1.581, 10530.695, 391.892, 52843.920 24/11/02,11:25:00,19,08,1, 11.9,1,1, 1.581, 10530.673, 391.859, 52843.899 24/11/02,11:25:01,00,08,1, 11.8,1,1, 1.583, 10530.665, 391.859, 52843.899 24/11/02,11:25:01,01,08,1, 11.8,1,1, 1.583, 10530.678, 391.880, 52843.957 24/11/02,11:25:01,02,08,1, 11.8,1,1, 1.583, 10530.655, 391.791, 52843.878 24/11/02,11:25:01,03,08,1, 11.8,1,1, 1.583, 10530.658, 391.786, 52843.918 24/11/02,11:25:01,04,08,1, 11.8,1,1, 1.583, 10530.663, 391.821, 52843.947 24/11/02,11:25:01,05,08,1, 11.8,1,1, 1.583, 10530.628, 391.781, 52843.937 24/11/02,11:25:01,06,08,1, 11.8,1,1, 1.583, 10530.620, 391.775, 52843.847 24/11/02,11:25:01,07,08,1, 11.8,1,1, 1.583, 10530.622, 391.780, 52843.897 24/11/02,11:25:01,08,08,1, 11.8,1,1, 1.583, 10530.613, 391.766, 52843.876 24/11/02,11:25:01,09,08,1, 11.8,1,1, 1.583, 10530.592, 391.746, 52843.833 24/11/02,11:25:01,10,08,1, 11.8,1,1, 1.583, 10530.601, 391.756, 52843.871 24/11/02,11:25:01,11,08,1, 11.8,1,1, 1.583, 10530.616, 391.785, 52843.872 24/11/02,11:25:01,12,08,1, 11.8,1,1, 1.583, 10530.597, 391.757, 52843.803 24/11/02,11:25:01,13,08,1, 11.8,1,1, 1.583, 10530.608, 391.787, 52843.928 24/11/02,11:25:01,14,08,1, 11.8,1,1, 1.583, 10530.585, 391.790, 52843.937 24/11/02,11:25:01,15,08,1, 11.8,1,1, 1.583, 10530.580, 391.746, 52843.893 24/11/02,11:25:01,16,08,1, 11.8,1,1, 1.583, 10530.576, 391.741, 52843.783 24/11/02,11:25:01,17,08,1, 11.8,1,1, 1.583, 10530.552, 391.776, 52843.851 24/11/02,11:25:01,18,08,1, 11.8,1,1, 1.583, 10530.570, 391.738, 52843.902 24/11/02,11:25:01,19,08,1, 11.8,1,1, 1.583, 10530.556, 391.738, 52843.825 24/11/02,11:25:02,00,08,1, 11.9,1,1, 1.582, 10530.548, 391.738, 52843.825 24/11/02,11:25:02,01,08,1, 11.9,1,1, 1.582, 10530.554, 391.760, 52843.811 24/11/02,11:25:02,02,08,1, 11.9,1,1, 1.582, 10530.546, 391.718, 52843.874 24/11/02,11:25:02,03,08,1, 11.9,1,1, 1.582, 10530.513, 391.701, 52843.799 24/11/02,11:25:02,04,08,1, 11.9,1,1, 1.582, 10530.523, 391.724, 52843.831 24/11/02,11:25:02,05,08,1, 11.9,1,1, 1.582, 10530.552, 391.756, 52843.880 24/11/02,11:25:02,06,08,1, 11.9,1,1, 1.582, 10530.521, 391.700, 52843.864 24/11/02,11:25:02,07,08,1, 11.9,1,1, 1.582, 10530.528, 391.692, 52843.851 24/11/02,11:25:02,08,08,1, 11.9,1,1, 1.582, 10530.495, 391.713, 52843.851 24/11/02,11:25:02,09,08,1, 11.9,1,1, 1.582, 10530.496, 391.701, 52843.860 24/11/02,11:25:02,10,08,1, 11.9,1,1, 1.582, 10530.483, 391.732, 52843.859 24/11/02,11:25:02,11,08,1, 11.9,1,1, 1.582, 10530.482, 391.705, 52843.857 24/11/02,11:25:02,12,08,1, 11.9,1,1, 1.582, 10530.473, 391.725, 52843.891 24/11/02,11:25:02,13,08,1, 11.9,1,1, 1.582, 10530.480, 391.749, 52843.896 24/11/02,11:25:02,14,08,1, 11.9,1,1, 1.582, 10530.483, 391.734, 52843.888 24/11/02,11:25:02,15,08,1, 11.9,1,1, 1.582, 10530.455, 391.732, 52843.867 24/11/02,11:25:02,16,08,1, 11.9,1,1, 1.582, 10530.485, 391.708, 52843.884 24/11/02,11:25:02,17,08,1, 11.9,1,1, 1.582, 10530.453, 391.710, 52843.866 24/11/02,11:25:02,18,08,1, 11.9,1,1, 1.582, 10530.459, 391.700, 52843.857 24/11/02,11:25:02,19,08,1, 11.9,1,1, 1.582, 10530.429, 391.707, 52843.849 24/11/02,11:25:03,00,08,1, 11.8,1,1, 1.579, 10530.423, 391.707, 52843.849 24/11/02,11:25:03,01,08,1, 11.8,1,1, 1.579, 10530.429, 391.738, 52843.899 24/11/02,11:25:03,02,08,1, 11.8,1,1, 1.579, 10530.426, 391.725, 52843.891 24/11/02,11:25:03,03,08,1, 11.8,1,1, 1.579, 10530.407, 391.718, 52843.885 24/11/02,11:25:03,04,08,1, 11.8,1,1, 1.579, 10530.443, 391.743, 52843.891 24/11/02,11:25:03,05,08,1, 11.8,1,1, 1.579, 10530.397, 391.724, 52843.878 24/11/02,11:25:03,06,08,1, 11.8,1,1, 1.579, 10530.425, 391.702, 52843.860 24/11/02,11:25:03,07,08,1, 11.8,1,1, 1.579, 10530.427, 391.714, 52843.850 24/11/02,11:25:03,08,08,1, 11.8,1,1, 1.579, 10530.425, 391.748, 52843.918 24/11/02,11:25:03,09,08,1, 11.8,1,1, 1.579, 10530.398, 391.735, 52843.822 24/11/02,11:25:03,10,08,1, 11.8,1,1, 1.579, 10530.438, 391.743, 52843.775 24/11/02,11:25:03,11,08,1, 11.8,1,1, 1.579, 10530.376, 391.715, 52843.871 24/11/02,11:25:03,12,08,1, 11.8,1,1, 1.579, 10530.386, 391.754, 52843.919 24/11/02,11:25:03,13,08,1, 11.8,1,1, 1.579, 10530.387, 391.762, 52843.905 24/11/02,11:25:03,14,08,1, 11.8,1,1, 1.579, 10530.376, 391.706, 52843.848 24/11/02,11:25:03,15,08,1, 11.8,1,1, 1.579, 10530.376, 391.731, 52843.868 24/11/02,11:25:03,16,08,1, 11.8,1,1, 1.579, 10530.403, 391.756, 52843.920 24/11/02,11:25:03,17,08,1, 11.8,1,1, 1.579, 10530.401, 391.707, 52843.912 24/11/02,11:25:03,18,08,1, 11.8,1,1, 1.579, 10530.405, 391.788, 52843.883 24/11/02,11:25:03,19,08,1, 11.8,1,1, 1.579, 10530.399, 391.727, 52843.908 24/11/02,11:25:04,00,08,1, 11.9,1,1, 1.583, 10530.398, 391.727, 52843.908 24/11/02,11:25:04,01,08,1, 11.9,1,1, 1.583, 10530.362, 391.732, 52843.879 24/11/02,11:25:04,02,08,1, 11.9,1,1, 1.583, 10530.373, 391.741, 52843.898 24/11/02,11:25:04,03,08,1, 11.9,1,1, 1.583, 10530.364, 391.743, 52843.934 24/11/02,11:25:04,04,08,1, 11.9,1,1, 1.583, 10530.382, 391.725, 52843.829 24/11/02,11:25:04,05,08,1, 11.9,1,1, 1.583, 10530.380, 391.737, 52843.857 24/11/02,11:25:04,06,08,1, 11.9,1,1, 1.583, 10530.374, 391.747, 52843.913 24/11/02,11:25:04,07,08,1, 11.9,1,1, 1.583, 10530.363, 391.765, 52843.910 24/11/02,11:25:04,08,08,1, 11.9,1,1, 1.583, 10530.373, 391.714, 52843.931 24/11/02,11:25:04,09,08,1, 11.9,1,1, 1.583, 10530.355, 391.734, 52843.899 24/11/02,11:25:04,10,08,1, 11.9,1,1, 1.583, 10530.365, 391.716, 52843.902 24/11/02,11:25:04,11,08,1, 11.9,1,1, 1.583, 10530.383, 391.740, 52843.882 24/11/02,11:25:04,12,08,1, 11.9,1,1, 1.583, 10530.365, 391.730, 52843.911 24/11/02,11:25:04,13,08,1, 11.9,1,1, 1.583, 10530.347, 391.743, 52843.897 24/11/02,11:25:04,14,08,1, 11.9,1,1, 1.583, 10530.367, 391.755, 52843.928 24/11/02,11:25:04,15,08,1, 11.9,1,1, 1.583, 10530.364, 391.740, 52843.918 24/11/02,11:25:04,16,08,1, 11.9,1,1, 1.583, 10530.349, 391.695, 52843.874 24/11/02,11:25:04,17,08,1, 11.9,1,1, 1.583, 10530.356, 391.730, 52843.934 24/11/02,11:25:04,18,08,1, 11.9,1,1, 1.583, 10530.389, 391.739, 52843.965 24/11/02,11:25:04,19,08,1, 11.9,1,1, 1.583, 10530.381, 391.707, 52843.915 24/11/02,11:25:05,00,08,1, 11.9,1,1, 1.579, 10530.373, 391.707, 52843.915 24/11/02,11:25:05,01,08,1, 11.9,1,1, 1.579, 10530.371, 391.739, 52843.906 24/11/02,11:25:05,02,08,1, 11.9,1,1, 1.579, 10530.350, 391.734, 52843.939 24/11/02,11:25:05,03,08,1, 11.9,1,1, 1.579, 10530.349, 391.701, 52843.897 24/11/02,11:25:05,04,08,1, 11.9,1,1, 1.579, 10530.364, 391.720, 52843.970 24/11/02,11:25:05,05,08,1, 11.9,1,1, 1.579, 10530.377, 391.712, 52843.904 24/11/02,11:25:05,06,08,1, 11.9,1,1, 1.579, 10530.383, 391.706, 52843.919 24/11/02,11:25:05,07,08,1, 11.9,1,1, 1.579, 10530.368, 391.673, 52843.853 24/11/02,11:25:05,08,08,1, 11.9,1,1, 1.579, 10530.377, 391.716, 52843.934 24/11/02,11:25:05,09,08,1, 11.9,1,1, 1.579, 10530.386, 391.675, 52843.668 24/11/02,11:25:05,10,08,1, 11.9,1,1, 1.579, 10530.381, 391.708, 52843.887 24/11/02,11:25:05,11,08,1, 11.9,1,1, 1.579, 10530.336, 391.667, 52843.839 24/11/02,11:25:05,12,08,1, 11.9,1,1, 1.579, 10530.347, 391.670, 52843.836 24/11/02,11:25:05,13,08,1, 11.9,1,1, 1.579, 10530.377, 391.666, 52843.862 24/11/02,11:25:05,14,08,1, 11.9,1,1, 1.579, 10530.355, 391.688, 52843.857 24/11/02,11:25:05,15,08,1, 11.9,1,1, 1.579, 10530.358, 391.663, 52843.868 24/11/02,11:25:05,16,08,1, 11.9,1,1, 1.579, 10530.384, 391.696, 52843.892 24/11/02,11:25:05,17,08,1, 11.9,1,1, 1.579, 10530.359, 391.660, 52843.855 24/11/02,11:25:05,18,08,1, 11.9,1,1, 1.579, 10530.349, 391.670, 52843.880 24/11/02,11:25:05,19,08,1, 11.9,1,1, 1.579, 10530.356, 391.650, 52843.824 24/11/02,11:25:06,00,08,1, 11.9,1,1, 1.581, 10530.348, 391.650, 52843.824 24/11/02,11:25:06,01,08,1, 11.9,1,1, 1.581, 10530.346, 391.627, 52843.817 24/11/02,11:25:06,02,08,1, 11.9,1,1, 1.581, 10530.349, 391.610, 52843.849 24/11/02,11:25:06,03,08,1, 11.9,1,1, 1.581, 10530.312, 391.610, 52843.824 24/11/02,11:25:06,04,08,1, 11.9,1,1, 1.581, 10530.364, 391.653, 52843.927 24/11/02,11:25:06,05,08,1, 11.9,1,1, 1.581, 10530.322, 391.626, 52843.829 24/11/02,11:25:06,06,08,1, 11.9,1,1, 1.581, 10530.372, 391.628, 52843.904 24/11/02,11:25:06,07,08,1, 11.9,1,1, 1.581, 10530.357, 391.616, 52843.830 24/11/02,11:25:06,08,08,1, 11.9,1,1, 1.581, 10530.337, 391.602, 52843.821 24/11/02,11:25:06,09,08,1, 11.9,1,1, 1.581, 10530.337, 391.575, 52843.800 24/11/02,11:25:06,10,08,1, 11.9,1,1, 1.581, 10530.347, 391.563, 52843.866 24/11/02,11:25:06,11,08,1, 11.9,1,1, 1.581, 10530.362, 391.633, 52843.824 24/11/02,11:25:06,12,08,1, 11.9,1,1, 1.581, 10530.346, 391.602, 52843.820 24/11/02,11:25:06,13,08,1, 11.9,1,1, 1.581, 10530.332, 391.575, 52843.757 24/11/02,11:25:06,14,08,1, 11.9,1,1, 1.581, 10530.343, 391.616, 52843.896 24/11/02,11:25:06,15,08,1, 11.9,1,1, 1.581, 10530.345, 391.604, 52843.861 24/11/02,11:25:06,16,08,1, 11.9,1,1, 1.581, 10530.335, 391.569, 52843.748 24/11/02,11:25:06,17,08,1, 11.9,1,1, 1.581, 10530.345, 391.560, 52843.825 24/11/02,11:25:06,18,08,1, 11.9,1,1, 1.581, 10530.356, 391.549, 52843.776 24/11/02,11:25:06,19,08,1, 11.9,1,1, 1.581, 10530.340, 391.546, 52843.748 24/11/02,11:25:07,00,08,1, 11.9,1,1, 1.581, 10530.339, 391.546, 52843.748 24/11/02,11:25:07,01,08,1, 11.9,1,1, 1.581, 10530.369, 391.567, 52843.873 24/11/02,11:25:07,02,08,1, 11.9,1,1, 1.581, 10530.362, 391.591, 52843.839 24/11/02,11:25:07,03,08,1, 11.9,1,1, 1.581, 10530.359, 391.566, 52843.869 24/11/02,11:25:07,04,08,1, 11.9,1,1, 1.581, 10530.338, 391.549, 52843.757 24/11/02,11:25:07,05,08,1, 11.9,1,1, 1.581, 10530.349, 391.510, 52843.847 24/11/02,11:25:07,06,08,1, 11.9,1,1, 1.581, 10530.361, 391.517, 52843.764 24/11/02,11:25:07,07,08,1, 11.9,1,1, 1.581, 10530.361, 391.516, 52843.770 24/11/02,11:25:07,08,08,1, 11.9,1,1, 1.581, 10530.354, 391.532, 52843.816 24/11/02,11:25:07,09,08,1, 11.9,1,1, 1.581, 10530.358, 391.492, 52843.754 24/11/02,11:25:07,10,08,1, 11.9,1,1, 1.581, 10530.356, 391.486, 52843.760 24/11/02,11:25:07,11,08,1, 11.9,1,1, 1.581, 10530.367, 391.499, 52843.758 24/11/02,11:25:07,12,08,1, 11.9,1,1, 1.581, 10530.346, 391.540, 52843.849 24/11/02,11:25:07,13,08,1, 11.9,1,1, 1.581, 10530.363, 391.505, 52843.740 24/11/02,11:25:07,14,08,1, 11.9,1,1, 1.581, 10530.342, 391.483, 52843.803 24/11/02,11:25:07,15,08,1, 11.9,1,1, 1.581, 10530.375, 391.523, 52843.809 24/11/02,11:25:07,16,08,1, 11.9,1,1, 1.581, 10530.356, 391.483, 52843.720 24/11/02,11:25:07,17,08,1, 11.9,1,1, 1.581, 10530.321, 391.475, 52843.788 24/11/02,11:25:07,18,08,1, 11.9,1,1, 1.581, 10530.340, 391.464, 52843.717 24/11/02,11:25:07,19,08,1, 11.9,1,1, 1.581, 10530.386, 391.489, 52843.733 24/11/02,11:25:08,00,08,1, 11.8,1,1, 1.580, 10530.381, 391.489, 52843.733 24/11/02,11:25:08,01,08,1, 11.8,1,1, 1.580, 10530.339, 391.462, 52843.727 24/11/02,11:25:08,02,08,1, 11.8,1,1, 1.580, 10530.340, 391.507, 52843.763 24/11/02,11:25:08,03,08,1, 11.8,1,1, 1.580, 10530.350, 391.460, 52843.700 24/11/02,11:25:08,04,08,1, 11.8,1,1, 1.580, 10530.335, 391.489, 52843.728 24/11/02,11:25:08,05,08,1, 11.8,1,1, 1.580, 10530.340, 391.468, 52843.718 24/11/02,11:25:08,06,08,1, 11.8,1,1, 1.580, 10530.351, 391.457, 52843.726 24/11/02,11:25:08,07,08,1, 11.8,1,1, 1.580, 10530.341, 391.478, 52843.740 24/11/02,11:25:08,08,08,1, 11.8,1,1, 1.580, 10530.324, 391.481, 52843.804 24/11/02,11:25:08,09,08,1, 11.8,1,1, 1.580, 10530.316, 391.464, 52843.685 24/11/02,11:25:08,10,08,1, 11.8,1,1, 1.580, 10530.314, 391.454, 52843.755 24/11/02,11:25:08,11,08,1, 11.8,1,1, 1.580, 10530.312, 391.477, 52843.768 24/11/02,11:25:08,12,08,1, 11.8,1,1, 1.580, 10530.316, 391.478, 52843.776 24/11/02,11:25:08,13,08,1, 11.8,1,1, 1.580, 10530.310, 391.465, 52843.732 24/11/02,11:25:08,14,08,1, 11.8,1,1, 1.580, 10530.300, 391.457, 52843.784 24/11/02,11:25:08,15,08,1, 11.8,1,1, 1.580, 10530.304, 391.476, 52843.748 24/11/02,11:25:08,16,08,1, 11.8,1,1, 1.580, 10530.301, 391.466, 52843.754 24/11/02,11:25:08,17,08,1, 11.8,1,1, 1.580, 10530.302, 391.428, 52843.704 24/11/02,11:25:08,18,08,1, 11.8,1,1, 1.580, 10530.273, 391.436, 52843.703 24/11/02,11:25:08,19,08,1, 11.8,1,1, 1.580, 10530.314, 391.422, 52843.682 24/11/02,11:25:09,00,08,1, 11.9,1,1, 1.583, 10530.306, 391.422, 52843.682 24/11/02,11:25:09,01,08,1, 11.9,1,1, 1.583, 10530.293, 391.429, 52843.770 24/11/02,11:25:09,02,08,1, 11.9,1,1, 1.583, 10530.306, 391.454, 52843.831 24/11/02,11:25:09,03,08,1, 11.9,1,1, 1.583, 10530.250, 391.449, 52843.782 24/11/02,11:25:09,04,08,1, 11.9,1,1, 1.583, 10530.273, 391.408, 52843.743 24/11/02,11:25:09,05,08,1, 11.9,1,1, 1.583, 10530.244, 391.371, 52843.855 24/11/02,11:25:09,06,08,1, 11.9,1,1, 1.583, 10530.277, 391.425, 52843.806 24/11/02,11:25:09,07,08,1, 11.9,1,1, 1.583, 10530.218, 391.374, 52843.714 24/11/02,11:25:09,08,08,1, 11.9,1,1, 1.583, 10530.249, 391.372, 52843.690 24/11/02,11:25:09,09,08,1, 11.9,1,1, 1.583, 10530.235, 391.369, 52843.696 24/11/02,11:25:09,10,08,1, 11.9,1,1, 1.583, 10530.276, 391.375, 52843.729 24/11/02,11:25:09,11,08,1, 11.9,1,1, 1.583, 10530.236, 391.361, 52843.662 24/11/02,11:25:09,12,08,1, 11.9,1,1, 1.583, 10530.227, 391.347, 52843.698 24/11/02,11:25:09,13,08,1, 11.9,1,1, 1.583, 10530.238, 391.326, 52843.647 24/11/02,11:25:09,14,08,1, 11.9,1,1, 1.583, 10530.258, 391.365, 52843.775 24/11/02,11:25:09,15,08,1, 11.9,1,1, 1.583, 10530.250, 391.341, 52843.658 24/11/02,11:25:09,16,08,1, 11.9,1,1, 1.583, 10530.196, 391.313, 52843.646 24/11/02,11:25:09,17,08,1, 11.9,1,1, 1.583, 10530.238, 391.337, 52843.651 24/11/02,11:25:09,18,08,1, 11.9,1,1, 1.583, 10530.213, 391.330, 52843.624 24/11/02,11:25:09,19,08,1, 11.9,1,1, 1.583, 10530.238, 391.378, 52843.670 24/11/02,11:25:10,00,08,1, 11.9,1,1, 1.583, 10530.231, 391.378, 52843.670 24/11/02,11:25:10,01,08,1, 11.9,1,1, 1.583, 10530.198, 391.309, 52843.650 24/11/02,11:25:10,02,08,1, 11.9,1,1, 1.583, 10530.201, 391.293, 52843.690 24/11/02,11:25:10,03,08,1, 11.9,1,1, 1.583, 10530.164, 391.289, 52843.695 24/11/02,11:25:10,04,08,1, 11.9,1,1, 1.583, 10530.177, 391.267, 52843.594 24/11/02,11:25:10,05,08,1, 11.9,1,1, 1.583, 10530.200, 391.301, 52843.587 24/11/02,11:25:10,06,08,1, 11.9,1,1, 1.583, 10530.173, 391.298, 52843.684 24/11/02,11:25:10,07,08,1, 11.9,1,1, 1.583, 10530.156, 391.285, 52843.642 24/11/02,11:25:10,08,08,1, 11.9,1,1, 1.583, 10530.192, 391.292, 52843.684 24/11/02,11:25:10,09,08,1, 11.9,1,1, 1.583, 10530.153, 391.273, 52843.632 24/11/02,11:25:10,10,08,1, 11.9,1,1, 1.583, 10530.192, 391.240, 52843.582 24/11/02,11:25:10,11,08,1, 11.9,1,1, 1.583, 10530.177, 391.269, 52843.651 24/11/02,11:25:10,12,08,1, 11.9,1,1, 1.583, 10530.145, 391.244, 52843.603 24/11/02,11:25:10,13,08,1, 11.9,1,1, 1.583, 10530.153, 391.248, 52843.596 24/11/02,11:25:10,14,08,1, 11.9,1,1, 1.583, 10530.156, 391.253, 52843.631 24/11/02,11:25:10,15,08,1, 11.9,1,1, 1.583, 10530.155, 391.255, 52843.618 24/11/02,11:25:10,16,08,1, 11.9,1,1, 1.583, 10530.166, 391.235, 52843.621 24/11/02,11:25:10,17,08,1, 11.9,1,1, 1.583, 10530.149, 391.252, 52843.613 24/11/02,11:25:10,18,08,1, 11.9,1,1, 1.583, 10530.133, 391.236, 52843.650 24/11/02,11:25:10,19,08,1, 11.9,1,1, 1.583, 10530.165, 391.229, 52843.652 24/11/02,11:25:11,00,08,1, 12.0,1,1, 1.585, 10530.164, 391.229, 52843.652 24/11/02,11:25:11,01,08,1, 12.0,1,1, 1.585, 10530.108, 391.207, 52843.671 24/11/02,11:25:11,02,08,1, 12.0,1,1, 1.585, 10530.143, 391.225, 52843.670 24/11/02,11:25:11,03,08,1, 12.0,1,1, 1.585, 10530.130, 391.209, 52843.660 24/11/02,11:25:11,04,08,1, 12.0,1,1, 1.585, 10530.120, 391.191, 52843.620 24/11/02,11:25:11,05,08,1, 12.0,1,1, 1.585, 10530.129, 391.219, 52843.678 24/11/02,11:25:11,06,08,1, 12.0,1,1, 1.585, 10530.123, 391.209, 52843.638 24/11/02,11:25:11,07,08,1, 12.0,1,1, 1.585, 10530.126, 391.198, 52843.639 24/11/02,11:25:11,08,08,1, 12.0,1,1, 1.585, 10530.129, 391.227, 52843.652 24/11/02,11:25:11,09,08,1, 12.0,1,1, 1.585, 10530.096, 391.237, 52843.700 24/11/02,11:25:11,10,08,1, 12.0,1,1, 1.585, 10530.125, 391.213, 52843.597 24/11/02,11:25:11,11,08,1, 12.0,1,1, 1.585, 10530.091, 391.177, 52843.625 24/11/02,11:25:11,12,08,1, 12.0,1,1, 1.585, 10530.129, 391.200, 52843.589 24/11/02,11:25:11,13,08,1, 12.0,1,1, 1.585, 10530.111, 391.193, 52843.604 24/11/02,11:25:11,14,08,1, 12.0,1,1, 1.585, 10530.115, 391.202, 52843.679 24/11/02,11:25:11,15,08,1, 12.0,1,1, 1.585, 10530.113, 391.188, 52843.618 24/11/02,11:25:11,16,08,1, 12.0,1,1, 1.585, 10530.106, 391.189, 52843.691 24/11/02,11:25:11,17,08,1, 12.0,1,1, 1.585, 10530.106, 391.193, 52843.579 24/11/02,11:25:11,18,08,1, 12.0,1,1, 1.585, 10530.134, 391.203, 52843.754 24/11/02,11:25:11,19,08,1, 12.0,1,1, 1.585, 10530.112, 391.194, 52843.585 24/11/02,11:25:12,00,09,1, 11.9,1,1, 1.580, 10530.106, 391.194, 52843.585 24/11/02,11:25:12,01,09,1, 11.9,1,1, 1.580, 10530.081, 391.198, 52843.639 24/11/02,11:25:12,02,09,1, 11.9,1,1, 1.580, 10530.113, 391.191, 52843.565 24/11/02,11:25:12,03,09,1, 11.9,1,1, 1.580, 10530.105, 391.198, 52843.581 24/11/02,11:25:12,04,09,1, 11.9,1,1, 1.580, 10530.085, 391.173, 52843.642 24/11/02,11:25:12,05,09,1, 11.9,1,1, 1.580, 10530.079, 391.209, 52843.608 24/11/02,11:25:12,06,09,1, 11.9,1,1, 1.580, 10530.083, 391.208, 52843.599 24/11/02,11:25:12,07,09,1, 11.9,1,1, 1.580, 10530.095, 391.195, 52843.612 24/11/02,11:25:12,08,09,1, 11.9,1,1, 1.580, 10530.129, 391.185, 52843.391 24/11/02,11:25:12,09,09,1, 11.9,1,1, 1.580, 10530.071, 391.195, 52843.570 24/11/02,11:25:12,10,09,1, 11.9,1,1, 1.580, 10530.045, 391.254, 52843.861 24/11/02,11:25:12,11,09,1, 11.9,1,1, 1.580, 10530.103, 391.207, 52843.599 24/11/02,11:25:12,12,09,1, 11.9,1,1, 1.580, 10530.110, 391.232, 52843.554 24/11/02,11:25:12,13,09,1, 11.9,1,1, 1.580, 10530.139, 391.216, 52843.629 24/11/02,11:25:12,14,09,1, 11.9,1,1, 1.580, 10530.077, 391.204, 52843.538 24/11/02,11:25:12,15,09,1, 11.9,1,1, 1.580, 10530.099, 391.181, 52843.526 24/11/02,11:25:12,16,09,1, 11.9,1,1, 1.580, 10530.086, 391.201, 52843.621 24/11/02,11:25:12,17,09,1, 11.9,1,1, 1.580, 10530.074, 391.225, 52843.626 24/11/02,11:25:12,18,09,1, 11.9,1,1, 1.580, 10530.073, 391.196, 52843.638 24/11/02,11:25:12,19,09,1, 11.9,1,1, 1.580, 10530.065, 391.198, 52843.549 24/11/02,11:25:13,00,09,1, 11.9,1,1, 1.580, 10530.064, 391.198, 52843.549 24/11/02,11:25:13,01,09,1, 11.9,1,1, 1.580, 10530.085, 391.193, 52843.661 24/11/02,11:25:13,02,09,1, 11.9,1,1, 1.580, 10530.071, 391.195, 52843.647 24/11/02,11:25:13,03,09,1, 11.9,1,1, 1.580, 10530.073, 391.197, 52843.543 24/11/02,11:25:13,04,09,1, 11.9,1,1, 1.580, 10530.058, 391.169, 52843.581 24/11/02,11:25:13,05,09,1, 11.9,1,1, 1.580, 10530.042, 391.212, 52843.587 24/11/02,11:25:13,06,09,1, 11.9,1,1, 1.580, 10530.078, 391.212, 52843.641 24/11/02,11:25:13,07,09,1, 11.9,1,1, 1.580, 10530.033, 391.170, 52843.609 24/11/02,11:25:13,08,09,1, 11.9,1,1, 1.580, 10530.047, 391.210, 52843.679 24/11/02,11:25:13,09,09,1, 11.9,1,1, 1.580, 10530.048, 391.209, 52843.602 24/11/02,11:25:13,10,09,1, 11.9,1,1, 1.580, 10530.046, 391.181, 52843.595 24/11/02,11:25:13,11,09,1, 11.9,1,1, 1.580, 10530.026, 391.181, 52843.550 24/11/02,11:25:13,12,09,1, 11.9,1,1, 1.580, 10530.053, 391.172, 52843.561 24/11/02,11:25:13,13,09,1, 11.9,1,1, 1.580, 10530.045, 391.198, 52843.597 24/11/02,11:25:13,14,09,1, 11.9,1,1, 1.580, 10529.999, 391.169, 52843.576 24/11/02,11:25:13,15,09,1, 11.9,1,1, 1.580, 10530.034, 391.187, 52843.591 24/11/02,11:25:13,16,09,1, 11.9,1,1, 1.580, 10530.004, 391.173, 52843.570 24/11/02,11:25:13,17,09,1, 11.9,1,1, 1.580, 10530.011, 391.175, 52843.566 24/11/02,11:25:13,18,09,1, 11.9,1,1, 1.580, 10529.993, 391.168, 52843.581 24/11/02,11:25:13,19,09,1, 11.9,1,1, 1.580, 10529.988, 391.150, 52843.568 24/11/02,11:25:14,00,09,1, 11.9,1,1, 1.580, 10529.981, 391.150, 52843.568 24/11/02,11:25:14,01,09,1, 11.9,1,1, 1.580, 10530.016, 391.168, 52843.579 24/11/02,11:25:14,02,09,1, 11.9,1,1, 1.580, 10529.983, 391.153, 52843.564 24/11/02,11:25:14,03,09,1, 11.9,1,1, 1.580, 10529.923, 391.123, 52843.550 24/11/02,11:25:14,04,09,1, 11.9,1,1, 1.580, 10529.971, 391.154, 52843.596 24/11/02,11:25:14,05,09,1, 11.9,1,1, 1.580, 10529.934, 391.168, 52843.526 24/11/02,11:25:14,06,09,1, 11.9,1,1, 1.580, 10529.945, 391.124, 52843.546 24/11/02,11:25:14,07,09,1, 11.9,1,1, 1.580, 10529.941, 391.163, 52843.556 24/11/02,11:25:14,08,09,1, 11.9,1,1, 1.580, 10529.943, 391.144, 52843.554 24/11/02,11:25:14,09,09,1, 11.9,1,1, 1.580, 10529.932, 391.113, 52843.534 24/11/02,11:25:14,10,09,1, 11.9,1,1, 1.580, 10529.906, 391.092, 52843.480 24/11/02,11:25:14,11,09,1, 11.9,1,1, 1.580, 10529.910, 391.091, 52843.489 24/11/02,11:25:14,12,09,1, 11.9,1,1, 1.580, 10529.890, 391.067, 52843.509 24/11/02,11:25:14,13,09,1, 11.9,1,1, 1.580, 10529.903, 391.061, 52843.471 24/11/02,11:25:14,14,09,1, 11.9,1,1, 1.580, 10529.925, 391.096, 52843.502 24/11/02,11:25:14,15,09,1, 11.9,1,1, 1.580, 10529.864, 391.078, 52843.534 24/11/02,11:25:14,16,09,1, 11.9,1,1, 1.580, 10529.936, 391.057, 52843.527 24/11/02,11:25:14,17,09,1, 11.9,1,1, 1.580, 10529.913, 391.069, 52843.471 24/11/02,11:25:14,18,09,1, 11.9,1,1, 1.580, 10529.859, 391.020, 52843.504 24/11/02,11:25:14,19,09,1, 11.9,1,1, 1.580, 10529.904, 391.051, 52843.510 24/11/02,11:25:15,00,09,1, 11.8,1,1, 1.583, 10529.897, 391.051, 52843.510 24/11/02,11:25:15,01,09,1, 11.8,1,1, 1.583, 10529.898, 391.027, 52843.569 24/11/02,11:25:15,02,09,1, 11.8,1,1, 1.583, 10529.864, 390.976, 52843.464 24/11/02,11:25:15,03,09,1, 11.8,1,1, 1.583, 10529.860, 391.019, 52843.510 24/11/02,11:25:15,04,09,1, 11.8,1,1, 1.583, 10529.853, 391.038, 52843.522 24/11/02,11:25:15,05,09,1, 11.8,1,1, 1.583, 10529.834, 390.989, 52843.503 24/11/02,11:25:15,06,09,1, 11.8,1,1, 1.583, 10529.830, 390.995, 52843.531 24/11/02,11:25:15,07,09,1, 11.8,1,1, 1.583, 10529.824, 390.995, 52843.502 24/11/02,11:25:15,08,09,1, 11.8,1,1, 1.583, 10529.819, 390.945, 52843.408 24/11/02,11:25:15,09,09,1, 11.8,1,1, 1.583, 10529.808, 390.960, 52843.449 24/11/02,11:25:15,10,09,1, 11.8,1,1, 1.583, 10529.808, 390.918, 52843.390 24/11/02,11:25:15,11,09,1, 11.8,1,1, 1.583, 10529.789, 390.935, 52843.482 24/11/02,11:25:15,12,09,1, 11.8,1,1, 1.583, 10529.774, 390.954, 52843.362 24/11/02,11:25:15,13,09,1, 11.8,1,1, 1.583, 10529.792, 390.922, 52843.449 24/11/02,11:25:15,14,09,1, 11.8,1,1, 1.583, 10529.791, 390.913, 52843.461 24/11/02,11:25:15,15,09,1, 11.8,1,1, 1.583, 10529.788, 390.913, 52843.469 24/11/02,11:25:15,16,09,1, 11.8,1,1, 1.583, 10529.760, 390.864, 52843.443 24/11/02,11:25:15,17,09,1, 11.8,1,1, 1.583, 10529.763, 390.864, 52843.442 24/11/02,11:25:15,18,09,1, 11.8,1,1, 1.583, 10529.759, 390.891, 52843.445 24/11/02,11:25:15,19,09,1, 11.8,1,1, 1.583, 10529.737, 390.879, 52843.406 24/11/02,11:25:16,00,09,1, 11.9,1,1, 1.582, 10529.730, 390.879, 52843.406 24/11/02,11:25:16,01,09,1, 11.9,1,1, 1.582, 10529.754, 390.848, 52843.431 24/11/02,11:25:16,02,09,1, 11.9,1,1, 1.582, 10529.759, 390.858, 52843.404 24/11/02,11:25:16,03,09,1, 11.9,1,1, 1.582, 10529.746, 390.842, 52843.404 24/11/02,11:25:16,04,09,1, 11.9,1,1, 1.582, 10529.723, 390.817, 52843.403 24/11/02,11:25:16,05,09,1, 11.9,1,1, 1.582, 10529.770, 390.858, 52843.449 24/11/02,11:25:16,06,09,1, 11.9,1,1, 1.582, 10529.752, 390.814, 52843.432 24/11/02,11:25:16,07,09,1, 11.9,1,1, 1.582, 10529.733, 390.770, 52843.396 24/11/02,11:25:16,08,09,1, 11.9,1,1, 1.582, 10529.758, 390.813, 52843.570 24/11/02,11:25:16,09,09,1, 11.9,1,1, 1.582, 10529.772, 390.755, 52843.392 24/11/02,11:25:16,10,09,1, 11.9,1,1, 1.582, 10529.760, 390.749, 52843.380 24/11/02,11:25:16,11,09,1, 11.9,1,1, 1.582, 10529.780, 390.771, 52843.395 24/11/02,11:25:16,12,09,1, 11.9,1,1, 1.582, 10529.722, 390.759, 52843.381 24/11/02,11:25:16,13,09,1, 11.9,1,1, 1.582, 10529.763, 390.759, 52843.387 24/11/02,11:25:16,14,09,1, 11.9,1,1, 1.582, 10529.767, 390.751, 52843.390 24/11/02,11:25:16,15,09,1, 11.9,1,1, 1.582, 10529.744, 390.720, 52843.398 24/11/02,11:25:16,16,09,1, 11.9,1,1, 1.582, 10529.747, 390.737, 52843.382 24/11/02,11:25:16,17,09,1, 11.9,1,1, 1.582, 10529.757, 390.719, 52843.343 24/11/02,11:25:16,18,09,1, 11.9,1,1, 1.582, 10529.754, 390.682, 52843.346 24/11/02,11:25:16,19,09,1, 11.9,1,1, 1.582, 10529.742, 390.697, 52843.368 24/11/02,11:25:17,00,09,1, 11.9,1,1, 1.582, 10529.739, 390.697, 52843.368 24/11/02,11:25:17,01,09,1, 11.9,1,1, 1.582, 10529.769, 390.674, 52843.414 24/11/02,11:25:17,02,09,1, 11.9,1,1, 1.582, 10529.787, 390.695, 52843.419 24/11/02,11:25:17,03,09,1, 11.9,1,1, 1.582, 10529.783, 390.679, 52843.355 24/11/02,11:25:17,04,09,1, 11.9,1,1, 1.582, 10529.767, 390.676, 52843.376 24/11/02,11:25:17,05,09,1, 11.9,1,1, 1.582, 10529.772, 390.640, 52843.326 24/11/02,11:25:17,06,09,1, 11.9,1,1, 1.582, 10529.784, 390.625, 52843.329 24/11/02,11:25:17,07,09,1, 11.9,1,1, 1.582, 10529.801, 390.658, 52843.330 24/11/02,11:25:17,08,09,1, 11.9,1,1, 1.582, 10529.783, 390.642, 52843.372 24/11/02,11:25:17,09,09,1, 11.9,1,1, 1.582, 10529.811, 390.627, 52843.340 24/11/02,11:25:17,10,09,1, 11.9,1,1, 1.582, 10529.798, 390.631, 52843.298 24/11/02,11:25:17,11,09,1, 11.9,1,1, 1.582, 10529.809, 390.616, 52843.301 24/11/02,11:25:17,12,09,1, 11.9,1,1, 1.582, 10529.796, 390.610, 52843.324 24/11/02,11:25:17,13,09,1, 11.9,1,1, 1.582, 10529.813, 390.578, 52843.334 24/11/02,11:25:17,14,09,1, 11.9,1,1, 1.582, 10529.803, 390.574, 52843.306 24/11/02,11:25:17,15,09,1, 11.9,1,1, 1.582, 10529.811, 390.605, 52843.323 24/11/02,11:25:17,16,09,1, 11.9,1,1, 1.582, 10529.819, 390.559, 52843.270 24/11/02,11:25:17,17,09,1, 11.9,1,1, 1.582, 10529.798, 390.575, 52843.296 24/11/02,11:25:17,18,09,1, 11.9,1,1, 1.582, 10529.835, 390.587, 52843.322 24/11/02,11:25:17,19,09,1, 11.9,1,1, 1.582, 10529.820, 390.530, 52843.268 24/11/02,11:25:18,00,09,1, 11.9,1,1, 1.582, 10529.814, 390.530, 52843.268 24/11/02,11:25:18,01,09,1, 11.9,1,1, 1.582, 10529.833, 390.543, 52843.289 24/11/02,11:25:18,02,09,1, 11.9,1,1, 1.582, 10529.818, 390.554, 52843.264 24/11/02,11:25:18,03,09,1, 11.9,1,1, 1.582, 10529.826, 390.554, 52843.302 24/11/02,11:25:18,04,09,1, 11.9,1,1, 1.582, 10529.841, 390.533, 52843.281 24/11/02,11:25:18,05,09,1, 11.9,1,1, 1.582, 10529.834, 390.527, 52843.277 24/11/02,11:25:18,06,09,1, 11.9,1,1, 1.582, 10529.835, 390.538, 52843.273 24/11/02,11:25:18,07,09,1, 11.9,1,1, 1.582, 10529.845, 390.533, 52843.327 24/11/02,11:25:18,08,09,1, 11.9,1,1, 1.582, 10529.842, 390.526, 52843.287 24/11/02,11:25:18,09,09,1, 11.9,1,1, 1.582, 10529.831, 390.516, 52843.284 24/11/02,11:25:18,10,09,1, 11.9,1,1, 1.582, 10529.833, 390.529, 52843.298 24/11/02,11:25:18,11,09,1, 11.9,1,1, 1.582, 10529.830, 390.525, 52843.253 24/11/02,11:25:18,12,09,1, 11.9,1,1, 1.582, 10529.845, 390.549, 52843.265 24/11/02,11:25:18,13,09,1, 11.9,1,1, 1.582, 10529.842, 390.526, 52843.258 24/11/02,11:25:18,14,09,1, 11.9,1,1, 1.582, 10529.854, 390.521, 52843.221 24/11/02,11:25:18,15,09,1, 11.9,1,1, 1.582, 10529.816, 390.505, 52843.236 24/11/02,11:25:18,16,09,1, 11.9,1,1, 1.582, 10529.848, 390.518, 52843.283 24/11/02,11:25:18,17,09,1, 11.9,1,1, 1.582, 10529.838, 390.516, 52843.242 24/11/02,11:25:18,18,09,1, 11.9,1,1, 1.582, 10529.831, 390.521, 52843.242 24/11/02,11:25:18,19,09,1, 11.9,1,1, 1.582, 10529.854, 390.502, 52843.280 24/11/02,11:25:19,00,09,1, 11.9,1,1, 1.581, 10529.847, 390.502, 52843.280 24/11/02,11:25:19,01,09,1, 11.9,1,1, 1.581, 10529.849, 390.493, 52843.250 24/11/02,11:25:19,02,09,1, 11.9,1,1, 1.581, 10529.844, 390.492, 52843.255 24/11/02,11:25:19,03,09,1, 11.9,1,1, 1.581, 10529.828, 390.503, 52843.250 24/11/02,11:25:19,04,09,1, 11.9,1,1, 1.581, 10529.838, 390.486, 52843.215 24/11/02,11:25:19,05,09,1, 11.9,1,1, 1.581, 10529.841, 390.530, 52843.264 24/11/02,11:25:19,06,09,1, 11.9,1,1, 1.581, 10529.840, 390.472, 52843.205 24/11/02,11:25:19,07,09,1, 11.9,1,1, 1.581, 10529.861, 390.492, 52843.269 24/11/02,11:25:19,08,09,1, 11.9,1,1, 1.581, 10529.833, 390.492, 52843.284 24/11/02,11:25:19,09,09,1, 11.9,1,1, 1.581, 10529.839, 390.529, 52843.255 24/11/02,11:25:19,10,09,1, 11.9,1,1, 1.581, 10529.836, 390.508, 52843.291 24/11/02,11:25:19,11,09,1, 11.9,1,1, 1.581, 10529.841, 390.517, 52843.241 24/11/02,11:25:19,12,09,1, 11.9,1,1, 1.581, 10529.826, 390.508, 52843.310 24/11/02,11:25:19,13,09,1, 11.9,1,1, 1.581, 10529.835, 390.497, 52843.275 24/11/02,11:25:19,14,09,1, 11.9,1,1, 1.581, 10529.829, 390.493, 52843.289 24/11/02,11:25:19,15,09,1, 11.9,1,1, 1.581, 10529.825, 390.475, 52843.271 24/11/02,11:25:19,16,09,1, 11.9,1,1, 1.581, 10529.807, 390.472, 52843.264 24/11/02,11:25:19,17,09,1, 11.9,1,1, 1.581, 10529.832, 390.509, 52843.231 24/11/02,11:25:19,18,09,1, 11.9,1,1, 1.581, 10529.823, 390.463, 52843.221 24/11/02,11:25:19,19,09,1, 11.9,1,1, 1.581, 10529.819, 390.506, 52843.288 24/11/02,11:25:20,00,09,1, 12.0,1,1, 1.583, 10529.814, 390.506, 52843.288 24/11/02,11:25:20,01,09,1, 12.0,1,1, 1.583, 10529.832, 390.500, 52843.254 24/11/02,11:25:20,02,09,1, 12.0,1,1, 1.583, 10529.806, 390.489, 52843.283 24/11/02,11:25:20,03,09,1, 12.0,1,1, 1.583, 10529.796, 390.448, 52843.237 24/11/02,11:25:20,04,09,1, 12.0,1,1, 1.583, 10529.816, 390.489, 52843.241 24/11/02,11:25:20,05,09,1, 12.0,1,1, 1.583, 10529.814, 390.479, 52843.289 24/11/02,11:25:20,06,09,1, 12.0,1,1, 1.583, 10529.806, 390.496, 52843.265 24/11/02,11:25:20,07,09,1, 12.0,1,1, 1.583, 10529.798, 390.469, 52843.259 24/11/02,11:25:20,08,09,1, 12.0,1,1, 1.583, 10529.808, 390.451, 52843.225 24/11/02,11:25:20,09,09,1, 12.0,1,1, 1.583, 10529.778, 390.410, 52843.225 24/11/02,11:25:20,10,09,1, 12.0,1,1, 1.583, 10529.815, 390.439, 52843.234 24/11/02,11:25:20,11,09,1, 12.0,1,1, 1.583, 10529.791, 390.465, 52843.284 24/11/02,11:25:20,12,09,1, 12.0,1,1, 1.583, 10529.783, 390.433, 52843.194 24/11/02,11:25:20,13,09,1, 12.0,1,1, 1.583, 10529.815, 390.446, 52843.212 24/11/02,11:25:20,14,09,1, 12.0,1,1, 1.583, 10529.796, 390.426, 52843.216 24/11/02,11:25:20,15,09,1, 12.0,1,1, 1.583, 10529.796, 390.451, 52843.243 24/11/02,11:25:20,16,09,1, 12.0,1,1, 1.583, 10529.783, 390.429, 52843.232 24/11/02,11:25:20,17,09,1, 12.0,1,1, 1.583, 10529.803, 390.423, 52843.218 24/11/02,11:25:20,18,09,1, 12.0,1,1, 1.583, 10529.762, 390.427, 52843.192 24/11/02,11:25:20,19,09,1, 12.0,1,1, 1.583, 10529.793, 390.399, 52843.208 24/11/02,11:25:21,00,09,1, 11.9,1,1, 1.580, 10529.789, 390.399, 52843.208 24/11/02,11:25:21,01,09,1, 11.9,1,1, 1.580, 10529.815, 390.439, 52843.214 24/11/02,11:25:21,02,09,1, 11.9,1,1, 1.580, 10529.808, 390.387, 52843.188 24/11/02,11:25:21,03,09,1, 11.9,1,1, 1.580, 10529.810, 390.423, 52843.209 24/11/02,11:25:21,04,09,1, 11.9,1,1, 1.580, 10529.794, 390.436, 52843.204 24/11/02,11:25:21,05,09,1, 11.9,1,1, 1.580, 10529.792, 390.392, 52843.202 24/11/02,11:25:21,06,09,1, 11.9,1,1, 1.580, 10529.780, 390.365, 52843.170 24/11/02,11:25:21,07,09,1, 11.9,1,1, 1.580, 10529.769, 390.366, 52843.159 24/11/02,11:25:21,08,09,1, 11.9,1,1, 1.580, 10529.761, 390.380, 52843.166 24/11/02,11:25:21,09,09,1, 11.9,1,1, 1.580, 10529.774, 390.353, 52843.191 24/11/02,11:25:21,10,09,1, 11.9,1,1, 1.580, 10529.790, 390.367, 52843.213 24/11/02,11:25:21,11,09,1, 11.9,1,1, 1.580, 10529.761, 390.380, 52843.121 24/11/02,11:25:21,12,09,1, 11.9,1,1, 1.580, 10529.769, 390.399, 52843.169 24/11/02,11:25:21,13,09,1, 11.9,1,1, 1.580, 10529.797, 390.411, 52843.172 24/11/02,11:25:21,14,09,1, 11.9,1,1, 1.580, 10529.757, 390.388, 52843.231 24/11/02,11:25:21,15,09,1, 11.9,1,1, 1.580, 10529.804, 390.385, 52843.161 24/11/02,11:25:21,16,09,1, 11.9,1,1, 1.580, 10529.761, 390.400, 52843.142 24/11/02,11:25:21,17,09,1, 11.9,1,1, 1.580, 10529.767, 390.347, 52843.142 24/11/02,11:25:21,18,09,1, 11.9,1,1, 1.580, 10529.749, 390.341, 52843.140 24/11/02,11:25:21,19,09,1, 11.9,1,1, 1.580, 10529.776, 390.377, 52843.223 24/11/02,11:25:22,00,09,1, 11.8,1,1, 1.585, 10529.772, 390.377, 52843.223 24/11/02,11:25:22,01,09,1, 11.8,1,1, 1.585, 10529.753, 390.373, 52843.182 24/11/02,11:25:22,02,09,1, 11.8,1,1, 1.585, 10529.777, 390.378, 52843.189 24/11/02,11:25:22,03,09,1, 11.8,1,1, 1.585, 10529.759, 390.351, 52843.149 24/11/02,11:25:22,04,09,1, 11.8,1,1, 1.585, 10529.725, 390.324, 52843.156 24/11/02,11:25:22,05,09,1, 11.8,1,1, 1.585, 10529.751, 390.326, 52843.164 24/11/02,11:25:22,06,09,1, 11.8,1,1, 1.585, 10529.734, 390.339, 52843.147 24/11/02,11:25:22,07,09,1, 11.8,1,1, 1.585, 10529.742, 390.315, 52843.126 24/11/02,11:25:22,08,09,1, 11.8,1,1, 1.585, 10529.712, 390.302, 52843.113 24/11/02,11:25:22,09,09,1, 11.8,1,1, 1.585, 10529.763, 390.332, 52843.141 24/11/02,11:25:22,10,09,1, 11.8,1,1, 1.585, 10529.755, 390.285, 52842.925 24/11/02,11:25:22,11,09,1, 11.8,1,1, 1.585, 10529.699, 390.287, 52843.067 24/11/02,11:25:22,12,09,1, 11.8,1,1, 1.585, 10529.680, 390.268, 52843.122 24/11/02,11:25:22,13,09,1, 11.8,1,1, 1.585, 10529.695, 390.258, 52843.089 24/11/02,11:25:22,14,09,1, 11.8,1,1, 1.585, 10529.688, 390.298, 52843.150 24/11/02,11:25:22,15,09,1, 11.8,1,1, 1.585, 10529.696, 390.269, 52842.829 24/11/02,11:25:22,16,09,1, 11.8,1,1, 1.585, 10529.683, 390.301, 52843.241 24/11/02,11:25:22,17,09,1, 11.8,1,1, 1.585, 10529.682, 390.305, 52843.252 24/11/02,11:25:22,18,09,1, 11.8,1,1, 1.585, 10529.680, 390.268, 52843.160 24/11/02,11:25:22,19,09,1, 11.8,1,1, 1.585, 10529.690, 390.311, 52843.108 24/11/02,11:25:23,00,08,1, 12.0,1,1, 1.581, 10529.689, 390.311, 52843.108 24/11/02,11:25:23,01,08,1, 12.0,1,1, 1.581, 10529.664, 390.236, 52843.094 24/11/02,11:25:23,02,08,1, 12.0,1,1, 1.581, 10529.666, 390.228, 52843.123 24/11/02,11:25:23,03,08,1, 12.0,1,1, 1.581, 10529.680, 390.248, 52843.176 24/11/02,11:25:23,04,08,1, 12.0,1,1, 1.581, 10529.660, 390.243, 52843.115 24/11/02,11:25:23,05,08,1, 12.0,1,1, 1.581, 10529.648, 390.279, 52843.130 24/11/02,11:25:23,06,08,1, 12.0,1,1, 1.581, 10529.646, 390.232, 52843.100 24/11/02,11:25:23,07,08,1, 12.0,1,1, 1.581, 10529.606, 390.213, 52843.141 24/11/02,11:25:23,08,08,1, 12.0,1,1, 1.581, 10529.611, 390.169, 52843.094 24/11/02,11:25:23,09,08,1, 12.0,1,1, 1.581, 10529.620, 390.231, 52843.119 24/11/02,11:25:23,10,08,1, 12.0,1,1, 1.581, 10529.620, 390.232, 52843.079 24/11/02,11:25:23,11,08,1, 12.0,1,1, 1.581, 10529.597, 390.216, 52843.108 24/11/02,11:25:23,12,08,1, 12.0,1,1, 1.581, 10529.611, 390.177, 52843.021 24/11/02,11:25:23,13,08,1, 12.0,1,1, 1.581, 10529.596, 390.192, 52843.073 24/11/02,11:25:23,14,08,1, 12.0,1,1, 1.581, 10529.580, 390.210, 52843.155 24/11/02,11:25:23,15,08,1, 12.0,1,1, 1.581, 10529.587, 390.208, 52843.034 24/11/02,11:25:23,16,08,1, 12.0,1,1, 1.581, 10529.558, 390.215, 52843.040 24/11/02,11:25:23,17,08,1, 12.0,1,1, 1.581, 10529.563, 390.212, 52843.120 24/11/02,11:25:23,18,08,1, 12.0,1,1, 1.581, 10529.570, 390.218, 52843.102 24/11/02,11:25:23,19,08,1, 12.0,1,1, 1.581, 10529.537, 390.186, 52843.119 24/11/02,11:25:24,00,08,1, 12.0,1,1, 1.582, 10529.530, 390.186, 52843.119 24/11/02,11:25:24,01,08,1, 12.0,1,1, 1.582, 10529.531, 390.190, 52843.085 24/11/02,11:25:24,02,08,1, 12.0,1,1, 1.582, 10529.547, 390.198, 52843.077 24/11/02,11:25:24,03,08,1, 12.0,1,1, 1.582, 10529.512, 390.161, 52843.081 24/11/02,11:25:24,04,08,1, 12.0,1,1, 1.582, 10529.514, 390.160, 52843.024 24/11/02,11:25:24,05,08,1, 12.0,1,1, 1.582, 10529.510, 390.170, 52843.038 24/11/02,11:25:24,06,08,1, 12.0,1,1, 1.582, 10529.487, 390.118, 52842.963 24/11/02,11:25:24,07,08,1, 12.0,1,1, 1.582, 10529.513, 390.174, 52843.101 24/11/02,11:25:24,08,08,1, 12.0,1,1, 1.582, 10529.514, 390.170, 52843.066 24/11/02,11:25:24,09,08,1, 12.0,1,1, 1.582, 10529.488, 390.145, 52842.991 24/11/02,11:25:24,10,08,1, 12.0,1,1, 1.582, 10529.510, 390.183, 52842.987 24/11/02,11:25:24,11,08,1, 12.0,1,1, 1.582, 10529.482, 390.143, 52843.044 24/11/02,11:25:24,12,08,1, 12.0,1,1, 1.582, 10529.469, 390.114, 52843.016 24/11/02,11:25:24,13,08,1, 12.0,1,1, 1.582, 10529.469, 390.109, 52843.010 24/11/02,11:25:24,14,08,1, 12.0,1,1, 1.582, 10529.464, 390.102, 52843.028 24/11/02,11:25:24,15,08,1, 12.0,1,1, 1.582, 10529.485, 390.138, 52843.090 24/11/02,11:25:24,16,08,1, 12.0,1,1, 1.582, 10529.473, 390.114, 52843.021 24/11/02,11:25:24,17,08,1, 12.0,1,1, 1.582, 10529.457, 390.128, 52843.004 24/11/02,11:25:24,18,08,1, 12.0,1,1, 1.582, 10529.495, 390.148, 52843.043 24/11/02,11:25:24,19,08,1, 12.0,1,1, 1.582, 10529.466, 390.077, 52843.029 24/11/02,11:25:25,00,08,1, 11.9,1,1, 1.585, 10529.463, 390.077, 52843.029 24/11/02,11:25:25,01,08,1, 11.9,1,1, 1.585, 10529.489, 390.160, 52843.084 24/11/02,11:25:25,02,08,1, 11.9,1,1, 1.585, 10529.476, 390.102, 52843.069 24/11/02,11:25:25,03,08,1, 11.9,1,1, 1.585, 10529.497, 390.094, 52843.066 24/11/02,11:25:25,04,08,1, 11.9,1,1, 1.585, 10529.466, 390.083, 52842.951 24/11/02,11:25:25,05,08,1, 11.9,1,1, 1.585, 10529.483, 390.128, 52843.047 24/11/02,11:25:25,06,08,1, 11.9,1,1, 1.585, 10529.457, 390.086, 52843.039 24/11/02,11:25:25,07,08,1, 11.9,1,1, 1.585, 10529.488, 390.066, 52842.954 24/11/02,11:25:25,08,08,1, 11.9,1,1, 1.585, 10529.485, 390.101, 52842.974 24/11/02,11:25:25,09,08,1, 11.9,1,1, 1.585, 10529.529, 390.092, 52842.805 24/11/02,11:25:25,10,08,1, 11.9,1,1, 1.585, 10529.533, 390.127, 52843.005 24/11/02,11:25:25,11,08,1, 11.9,1,1, 1.585, 10529.507, 390.082, 52842.930 24/11/02,11:25:25,12,08,1, 11.9,1,1, 1.585, 10529.500, 390.085, 52843.006 24/11/02,11:25:25,13,08,1, 11.9,1,1, 1.585, 10529.495, 390.087, 52842.977 24/11/02,11:25:25,14,08,1, 11.9,1,1, 1.585, 10529.485, 390.128, 52843.033 24/11/02,11:25:25,15,08,1, 11.9,1,1, 1.585, 10529.489, 390.101, 52843.018 24/11/02,11:25:25,16,08,1, 11.9,1,1, 1.585, 10529.501, 390.071, 52843.026 24/11/02,11:25:25,17,08,1, 11.9,1,1, 1.585, 10529.508, 390.085, 52842.966 24/11/02,11:25:25,18,08,1, 11.9,1,1, 1.585, 10529.507, 390.101, 52842.998 24/11/02,11:25:25,19,08,1, 11.9,1,1, 1.585, 10529.492, 390.099, 52843.001 24/11/02,11:25:26,00,08,1, 11.9,1,1, 1.582, 10529.488, 390.099, 52843.001 24/11/02,11:25:26,01,08,1, 11.9,1,1, 1.582, 10529.477, 390.075, 52842.954 24/11/02,11:25:26,02,08,1, 11.9,1,1, 1.582, 10529.497, 390.059, 52842.962 24/11/02,11:25:26,03,08,1, 11.9,1,1, 1.582, 10529.505, 390.097, 52842.963 24/11/02,11:25:26,04,08,1, 11.9,1,1, 1.582, 10529.490, 390.092, 52842.967 24/11/02,11:25:26,05,08,1, 11.9,1,1, 1.582, 10529.505, 390.128, 52842.963 24/11/02,11:25:26,06,08,1, 11.9,1,1, 1.582, 10529.496, 390.129, 52842.955 24/11/02,11:25:26,07,08,1, 11.9,1,1, 1.582, 10529.505, 390.095, 52842.988 24/11/02,11:25:26,08,08,1, 11.9,1,1, 1.582, 10529.501, 390.085, 52842.974 24/11/02,11:25:26,09,08,1, 11.9,1,1, 1.582, 10529.492, 390.075, 52842.971 24/11/02,11:25:26,10,08,1, 11.9,1,1, 1.582, 10529.505, 390.102, 52842.951 24/11/02,11:25:26,11,08,1, 11.9,1,1, 1.582, 10529.496, 390.071, 52842.999 24/11/02,11:25:26,12,08,1, 11.9,1,1, 1.582, 10529.499, 390.107, 52843.029 24/11/02,11:25:26,13,08,1, 11.9,1,1, 1.582, 10529.477, 390.061, 52842.880 24/11/02,11:25:26,14,08,1, 11.9,1,1, 1.582, 10529.504, 390.050, 52842.893 24/11/02,11:25:26,15,08,1, 11.9,1,1, 1.582, 10529.501, 390.078, 52842.908 24/11/02,11:25:26,16,08,1, 11.9,1,1, 1.582, 10529.516, 390.060, 52842.948 24/11/02,11:25:26,17,08,1, 11.9,1,1, 1.582, 10529.519, 390.041, 52843.026 24/11/02,11:25:26,18,08,1, 11.9,1,1, 1.582, 10529.500, 390.083, 52843.033 24/11/02,11:25:26,19,08,1, 11.9,1,1, 1.582, 10529.508, 390.091, 52843.050 24/11/02,11:25:27,00,08,1, 11.9,1,1, 1.583, 10529.505, 390.091, 52843.050 24/11/02,11:25:27,01,08,1, 11.9,1,1, 1.583, 10529.509, 390.071, 52842.881 24/11/02,11:25:27,02,08,1, 11.9,1,1, 1.583, 10529.523, 390.068, 52842.911 24/11/02,11:25:27,03,08,1, 11.9,1,1, 1.583, 10529.510, 390.109, 52842.969 24/11/02,11:25:27,04,08,1, 11.9,1,1, 1.583, 10529.531, 390.070, 52843.003 24/11/02,11:25:27,05,08,1, 11.9,1,1, 1.583, 10529.526, 390.084, 52843.048 24/11/02,11:25:27,06,08,1, 11.9,1,1, 1.583, 10529.532, 390.060, 52842.856 24/11/02,11:25:27,07,08,1, 11.9,1,1, 1.583, 10529.515, 390.037, 52842.924 24/11/02,11:25:27,08,08,1, 11.9,1,1, 1.583, 10529.514, 390.064, 52842.910 24/11/02,11:25:27,09,08,1, 11.9,1,1, 1.583, 10529.555, 390.081, 52842.910 24/11/02,11:25:27,10,08,1, 11.9,1,1, 1.583, 10529.552, 390.047, 52842.879 24/11/02,11:25:27,11,08,1, 11.9,1,1, 1.583, 10529.532, 390.038, 52842.953 24/11/02,11:25:27,12,08,1, 11.9,1,1, 1.583, 10529.554, 390.041, 52842.908 24/11/02,11:25:27,13,08,1, 11.9,1,1, 1.583, 10529.516, 390.019, 52842.959 24/11/02,11:25:27,14,08,1, 11.9,1,1, 1.583, 10529.525, 390.040, 52842.967 24/11/02,11:25:27,15,08,1, 11.9,1,1, 1.583, 10529.541, 390.042, 52842.881 24/11/02,11:25:27,16,08,1, 11.9,1,1, 1.583, 10529.503, 390.005, 52842.825 24/11/02,11:25:27,17,08,1, 11.9,1,1, 1.583, 10529.503, 389.975, 52842.901 24/11/02,11:25:27,18,08,1, 11.9,1,1, 1.583, 10529.528, 390.034, 52842.934 24/11/02,11:25:27,19,08,1, 11.9,1,1, 1.583, 10529.519, 390.012, 52842.929 24/11/02,11:25:28,00,07,1, 11.9,1,1, 1.581, 10529.513, 390.012, 52842.929 24/11/02,11:25:28,01,07,1, 11.9,1,1, 1.581, 10529.516, 390.007, 52842.915 24/11/02,11:25:28,02,07,1, 11.9,1,1, 1.581, 10529.506, 389.992, 52842.854 24/11/02,11:25:28,03,07,1, 11.9,1,1, 1.581, 10529.509, 390.016, 52842.914 24/11/02,11:25:28,04,07,1, 11.9,1,1, 1.581, 10529.505, 390.003, 52842.895 24/11/02,11:25:28,05,07,1, 11.9,1,1, 1.581, 10529.515, 389.984, 52842.905 24/11/02,11:25:28,06,07,1, 11.9,1,1, 1.581, 10529.512, 389.975, 52842.801 24/11/02,11:25:28,07,07,1, 11.9,1,1, 1.581, 10529.505, 390.001, 52842.915 24/11/02,11:25:28,08,07,1, 11.9,1,1, 1.581, 10529.498, 389.946, 52842.827 24/11/02,11:25:28,09,07,1, 11.9,1,1, 1.581, 10529.500, 389.960, 52842.878 24/11/02,11:25:28,10,07,1, 11.9,1,1, 1.581, 10529.527, 389.923, 52842.831 24/11/02,11:25:28,11,07,1, 11.9,1,1, 1.581, 10529.480, 389.944, 52842.871 24/11/02,11:25:28,12,07,1, 11.9,1,1, 1.581, 10529.467, 389.937, 52842.797 24/11/02,11:25:28,13,07,1, 11.9,1,1, 1.581, 10529.500, 389.964, 52842.834 24/11/02,11:25:28,14,07,1, 11.9,1,1, 1.581, 10529.488, 389.925, 52842.893 24/11/02,11:25:28,15,07,1, 11.9,1,1, 1.581, 10529.495, 389.937, 52842.826 24/11/02,11:25:28,16,07,1, 11.9,1,1, 1.581, 10529.473, 389.914, 52842.787 24/11/02,11:25:28,17,07,1, 11.9,1,1, 1.581, 10529.515, 389.943, 52842.853 24/11/02,11:25:28,18,07,1, 11.9,1,1, 1.581, 10529.455, 389.922, 52842.834 24/11/02,11:25:28,19,07,1, 11.9,1,1, 1.581, 10529.457, 389.946, 52842.842 24/11/02,11:25:29,00,07,1, 11.9,1,1, 1.582, 10529.455, 389.946, 52842.842 24/11/02,11:25:29,01,07,1, 11.9,1,1, 1.582, 10529.474, 389.910, 52842.829 24/11/02,11:25:29,02,07,1, 11.9,1,1, 1.582, 10529.437, 389.886, 52842.790 24/11/02,11:25:29,03,07,1, 11.9,1,1, 1.582, 10529.430, 389.865, 52842.751 24/11/02,11:25:29,04,07,1, 11.9,1,1, 1.582, 10529.432, 389.892, 52842.727 24/11/02,11:25:29,05,07,1, 11.9,1,1, 1.582, 10529.436, 389.883, 52842.758 24/11/02,11:25:29,06,07,1, 11.9,1,1, 1.582, 10529.426, 389.865, 52842.812 24/11/02,11:25:29,07,07,1, 11.9,1,1, 1.582, 10529.402, 389.912, 52842.825 24/11/02,11:25:29,08,07,1, 11.9,1,1, 1.582, 10529.398, 389.878, 52842.839 24/11/02,11:25:29,09,07,1, 11.9,1,1, 1.582, 10529.428, 389.897, 52842.854 24/11/02,11:25:29,10,07,1, 11.9,1,1, 1.582, 10529.384, 389.845, 52842.825 24/11/02,11:25:29,11,07,1, 11.9,1,1, 1.582, 10529.382, 389.833, 52842.695 24/11/02,11:25:29,12,07,1, 11.9,1,1, 1.582, 10529.397, 389.879, 52842.756 24/11/02,11:25:29,13,07,1, 11.9,1,1, 1.582, 10529.358, 389.834, 52842.708 24/11/02,11:25:29,14,07,1, 11.9,1,1, 1.582, 10529.359, 389.822, 52842.754 24/11/02,11:25:29,15,07,1, 11.9,1,1, 1.582, 10529.361, 389.816, 52842.736 24/11/02,11:25:29,16,07,1, 11.9,1,1, 1.582, 10529.338, 389.813, 52842.774 24/11/02,11:25:29,17,07,1, 11.9,1,1, 1.582, 10529.325, 389.794, 52842.762 24/11/02,11:25:29,18,07,1, 11.9,1,1, 1.582, 10529.325, 389.799, 52842.712 24/11/02,11:25:29,19,07,1, 11.9,1,1, 1.582, 10529.331, 389.802, 52842.736 24/11/02,11:25:30,00,08,1, 11.9,1,1, 1.584, 10529.330, 389.802, 52842.736 24/11/02,11:25:30,01,08,1, 11.9,1,1, 1.584, 10529.322, 389.843, 52842.778 24/11/02,11:25:30,02,08,1, 11.9,1,1, 1.584, 10529.288, 389.808, 52842.690 24/11/02,11:25:30,03,08,1, 11.9,1,1, 1.584, 10529.324, 389.828, 52842.725 24/11/02,11:25:30,04,08,1, 11.9,1,1, 1.584, 10529.285, 389.844, 52842.781 24/11/02,11:25:30,05,08,1, 11.9,1,1, 1.584, 10529.291, 389.795, 52842.710 24/11/02,11:25:30,06,08,1, 11.9,1,1, 1.584, 10529.286, 389.831, 52842.761 24/11/02,11:25:30,07,08,1, 11.9,1,1, 1.584, 10529.260, 389.829, 52842.800 24/11/02,11:25:30,08,08,1, 11.9,1,1, 1.584, 10529.260, 389.847, 52842.789 24/11/02,11:25:30,09,08,1, 11.9,1,1, 1.584, 10529.232, 389.809, 52842.698 24/11/02,11:25:30,10,08,1, 11.9,1,1, 1.584, 10529.258, 389.810, 52842.796 24/11/02,11:25:30,11,08,1, 11.9,1,1, 1.584, 10529.276, 389.841, 52842.780 24/11/02,11:25:30,12,08,1, 11.9,1,1, 1.584, 10529.214, 389.821, 52842.709 24/11/02,11:25:30,13,08,1, 11.9,1,1, 1.584, 10529.226, 389.798, 52842.705 24/11/02,11:25:30,14,08,1, 11.9,1,1, 1.584, 10529.232, 389.809, 52842.729 24/11/02,11:25:30,15,08,1, 11.9,1,1, 1.584, 10529.224, 389.815, 52842.723 24/11/02,11:25:30,16,08,1, 11.9,1,1, 1.584, 10529.196, 389.841, 52843.016 24/11/02,11:25:30,17,08,1, 11.9,1,1, 1.584, 10529.247, 389.816, 52842.757 24/11/02,11:25:30,18,08,1, 11.9,1,1, 1.584, 10529.242, 389.817, 52842.675 24/11/02,11:25:30,19,08,1, 11.9,1,1, 1.584, 10529.224, 389.801, 52842.664 24/11/02,11:25:31,00,08,1, 11.9,1,1, 1.583, 10529.221, 389.801, 52842.664 24/11/02,11:25:31,01,08,1, 11.9,1,1, 1.583, 10529.207, 389.814, 52842.684 24/11/02,11:25:31,02,08,1, 11.9,1,1, 1.583, 10529.200, 389.777, 52842.735 24/11/02,11:25:31,03,08,1, 11.9,1,1, 1.583, 10529.220, 389.796, 52842.673 24/11/02,11:25:31,04,08,1, 11.9,1,1, 1.583, 10529.216, 389.825, 52842.769 24/11/02,11:25:31,05,08,1, 11.9,1,1, 1.583, 10529.227, 389.819, 52842.755 24/11/02,11:25:31,06,08,1, 11.9,1,1, 1.583, 10529.197, 389.798, 52842.738 24/11/02,11:25:31,07,08,1, 11.9,1,1, 1.583, 10529.216, 389.788, 52842.716 24/11/02,11:25:31,08,08,1, 11.9,1,1, 1.583, 10529.212, 389.814, 52842.696 24/11/02,11:25:31,09,08,1, 11.9,1,1, 1.583, 10529.187, 389.808, 52842.768 24/11/02,11:25:31,10,08,1, 11.9,1,1, 1.583, 10529.212, 389.794, 52842.709 24/11/02,11:25:31,11,08,1, 11.9,1,1, 1.583, 10529.213, 389.832, 52842.767 24/11/02,11:25:31,12,08,1, 11.9,1,1, 1.583, 10529.203, 389.813, 52842.812 24/11/02,11:25:31,13,08,1, 11.9,1,1, 1.583, 10529.200, 389.783, 52842.772 24/11/02,11:25:31,14,08,1, 11.9,1,1, 1.583, 10529.229, 389.803, 52842.685 24/11/02,11:25:31,15,08,1, 11.9,1,1, 1.583, 10529.203, 389.772, 52842.635 24/11/02,11:25:31,16,08,1, 11.9,1,1, 1.583, 10529.209, 389.851, 52842.709 24/11/02,11:25:31,17,08,1, 11.9,1,1, 1.583, 10529.191, 389.790, 52842.740 24/11/02,11:25:31,18,08,1, 11.9,1,1, 1.583, 10529.189, 389.782, 52842.705 24/11/02,11:25:31,19,08,1, 11.9,1,1, 1.583, 10529.217, 389.779, 52842.679 24/11/02,11:25:32,00,08,1, 11.9,1,1, 1.583, 10529.213, 389.779, 52842.679 24/11/02,11:25:32,01,08,1, 11.9,1,1, 1.583, 10529.214, 389.804, 52842.684 24/11/02,11:25:32,02,08,1, 11.9,1,1, 1.583, 10529.218, 389.801, 52842.728 24/11/02,11:25:32,03,08,1, 11.9,1,1, 1.583, 10529.205, 389.777, 52842.716 24/11/02,11:25:32,04,08,1, 11.9,1,1, 1.583, 10529.231, 389.784, 52842.713 24/11/02,11:25:32,05,08,1, 11.9,1,1, 1.583, 10529.227, 389.777, 52842.699 24/11/02,11:25:32,06,08,1, 11.9,1,1, 1.583, 10529.228, 389.742, 52842.663 24/11/02,11:25:32,07,08,1, 11.9,1,1, 1.583, 10529.212, 389.751, 52842.646 24/11/02,11:25:32,08,08,1, 11.9,1,1, 1.583, 10529.225, 389.746, 52842.643 24/11/02,11:25:32,09,08,1, 11.9,1,1, 1.583, 10529.268, 389.797, 52842.726 24/11/02,11:25:32,10,08,1, 11.9,1,1, 1.583, 10529.269, 389.781, 52842.734 24/11/02,11:25:32,11,08,1, 11.9,1,1, 1.583, 10529.222, 389.766, 52842.851 24/11/02,11:25:32,12,08,1, 11.9,1,1, 1.583, 10529.249, 389.763, 52842.763 24/11/02,11:25:32,13,08,1, 11.9,1,1, 1.583, 10529.294, 389.780, 52842.755 24/11/02,11:25:32,14,08,1, 11.9,1,1, 1.583, 10529.228, 389.734, 52842.664 24/11/02,11:25:32,15,08,1, 11.9,1,1, 1.583, 10529.282, 389.739, 52842.726 24/11/02,11:25:32,16,08,1, 11.9,1,1, 1.583, 10529.268, 389.732, 52842.744 24/11/02,11:25:32,17,08,1, 11.9,1,1, 1.583, 10529.279, 389.731, 52842.679 24/11/02,11:25:32,18,08,1, 11.9,1,1, 1.583, 10529.279, 389.701, 52842.702 24/11/02,11:25:32,19,08,1, 11.9,1,1, 1.583, 10529.279, 389.699, 52842.684 24/11/02,11:25:33,00,07,1, 11.9,1,1, 1.582, 10529.271, 389.699, 52842.684 24/11/02,11:25:33,01,07,1, 11.9,1,1, 1.582, 10529.310, 389.707, 52842.727 24/11/02,11:25:33,02,07,1, 11.9,1,1, 1.582, 10529.303, 389.753, 52842.624 24/11/02,11:25:33,03,07,1, 11.9,1,1, 1.582, 10529.304, 389.727, 52842.679 24/11/02,11:25:33,04,07,1, 11.9,1,1, 1.582, 10529.305, 389.711, 52842.674 24/11/02,11:25:33,05,07,1, 11.9,1,1, 1.582, 10529.313, 389.758, 52842.749 24/11/02,11:25:33,06,07,1, 11.9,1,1, 1.582, 10529.322, 389.721, 52842.621 24/11/02,11:25:33,07,07,1, 11.9,1,1, 1.582, 10529.322, 389.704, 52842.732 24/11/02,11:25:33,08,07,1, 11.9,1,1, 1.582, 10529.307, 389.716, 52842.705 24/11/02,11:25:33,09,07,1, 11.9,1,1, 1.582, 10529.315, 389.706, 52842.645 24/11/02,11:25:33,10,07,1, 11.9,1,1, 1.582, 10529.307, 389.668, 52842.607 24/11/02,11:25:33,11,07,1, 11.9,1,1, 1.582, 10529.334, 389.749, 52842.724 24/11/02,11:25:33,12,07,1, 11.9,1,1, 1.582, 10529.313, 389.715, 52842.736 24/11/02,11:25:33,13,07,1, 11.9,1,1, 1.582, 10529.336, 389.718, 52842.685 24/11/02,11:25:33,14,07,1, 11.9,1,1, 1.582, 10529.343, 389.708, 52842.686 24/11/02,11:25:33,15,07,1, 11.9,1,1, 1.582, 10529.350, 389.685, 52842.676 24/11/02,11:25:33,16,07,1, 11.9,1,1, 1.582, 10529.314, 389.723, 52842.689 24/11/02,11:25:33,17,07,1, 11.9,1,1, 1.582, 10529.326, 389.691, 52842.694 24/11/02,11:25:33,18,07,1, 11.9,1,1, 1.582, 10529.328, 389.716, 52842.617 24/11/02,11:25:33,19,07,1, 11.9,1,1, 1.582, 10529.345, 389.717, 52842.673 24/11/02,11:25:34,00,07,1, 11.9,1,1, 1.580, 10529.338, 389.717, 52842.673 24/11/02,11:25:34,01,07,1, 11.9,1,1, 1.580, 10529.324, 389.676, 52842.524 24/11/02,11:25:34,02,07,1, 11.9,1,1, 1.580, 10529.334, 389.686, 52842.633 24/11/02,11:25:34,03,07,1, 11.9,1,1, 1.580, 10529.317, 389.721, 52842.600 24/11/02,11:25:34,04,07,1, 11.9,1,1, 1.580, 10529.351, 389.714, 52842.574 24/11/02,11:25:34,05,07,1, 11.9,1,1, 1.580, 10529.342, 389.670, 52842.581 24/11/02,11:25:34,06,07,1, 11.9,1,1, 1.580, 10529.325, 389.727, 52842.613 24/11/02,11:25:34,07,07,1, 11.9,1,1, 1.580, 10529.340, 389.667, 52842.542 24/11/02,11:25:34,08,07,1, 11.9,1,1, 1.580, 10529.331, 389.712, 52842.601 24/11/02,11:25:34,09,07,1, 11.9,1,1, 1.580, 10529.320, 389.679, 52842.549 24/11/02,11:25:34,10,07,1, 11.9,1,1, 1.580, 10529.315, 389.679, 52842.519 24/11/02,11:25:34,11,07,1, 11.9,1,1, 1.580, 10529.317, 389.665, 52842.628 24/11/02,11:25:34,12,07,1, 11.9,1,1, 1.580, 10529.318, 389.672, 52842.629 24/11/02,11:25:34,13,07,1, 11.9,1,1, 1.580, 10529.335, 389.695, 52842.592 24/11/02,11:25:34,14,07,1, 11.9,1,1, 1.580, 10529.360, 389.716, 52842.577 24/11/02,11:25:34,15,07,1, 11.9,1,1, 1.580, 10529.325, 389.697, 52842.562 24/11/02,11:25:34,16,07,1, 11.9,1,1, 1.580, 10529.347, 389.722, 52842.557 24/11/02,11:25:34,17,07,1, 11.9,1,1, 1.580, 10529.321, 389.667, 52842.542 24/11/02,11:25:34,18,07,1, 11.9,1,1, 1.580, 10529.318, 389.685, 52842.588 24/11/02,11:25:34,19,07,1, 11.9,1,1, 1.580, 10529.363, 389.696, 52842.530 24/11/02,11:25:35,00,07,1, 12.0,1,1, 1.586, 10529.355, 389.696, 52842.530 24/11/02,11:25:35,01,07,1, 12.0,1,1, 1.586, 10529.362, 389.685, 52842.574 24/11/02,11:25:35,02,07,1, 12.0,1,1, 1.586, 10529.357, 389.665, 52842.621 24/11/02,11:25:35,03,07,1, 12.0,1,1, 1.586, 10529.355, 389.684, 52842.566 24/11/02,11:25:35,04,07,1, 12.0,1,1, 1.586, 10529.371, 389.682, 52842.540 24/11/02,11:25:35,05,07,1, 12.0,1,1, 1.586, 10529.376, 389.705, 52842.606 24/11/02,11:25:35,06,07,1, 12.0,1,1, 1.586, 10529.381, 389.671, 52842.594 24/11/02,11:25:35,07,07,1, 12.0,1,1, 1.586, 10529.345, 389.651, 52842.531 24/11/02,11:25:35,08,07,1, 12.0,1,1, 1.586, 10529.364, 389.683, 52842.558 24/11/02,11:25:35,09,07,1, 12.0,1,1, 1.586, 10529.365, 389.676, 52842.551 24/11/02,11:25:35,10,07,1, 12.0,1,1, 1.586, 10529.394, 389.674, 52842.532 24/11/02,11:25:35,11,07,1, 12.0,1,1, 1.586, 10529.383, 389.666, 52842.631 24/11/02,11:25:35,12,07,1, 12.0,1,1, 1.586, 10529.419, 389.673, 52842.575 24/11/02,11:25:35,13,07,1, 12.0,1,1, 1.586, 10529.422, 389.622, 52842.521 24/11/02,11:25:35,14,07,1, 12.0,1,1, 1.586, 10529.400, 389.662, 52842.507 24/11/02,11:25:35,15,07,1, 12.0,1,1, 1.586, 10529.426, 389.682, 52842.582 24/11/02,11:25:35,16,07,1, 12.0,1,1, 1.586, 10529.418, 389.649, 52842.515 24/11/02,11:25:35,17,07,1, 12.0,1,1, 1.586, 10529.450, 389.671, 52842.621 24/11/02,11:25:35,18,07,1, 12.0,1,1, 1.586, 10529.415, 389.613, 52842.570 24/11/02,11:25:35,19,07,1, 12.0,1,1, 1.586, 10529.441, 389.661, 52842.551 24/11/02,11:25:36,00,07,1, 11.9,1,1, 1.583, 10529.438, 389.661, 52842.551 24/11/02,11:25:36,01,07,1, 11.9,1,1, 1.583, 10529.437, 389.660, 52842.503 24/11/02,11:25:36,02,07,1, 11.9,1,1, 1.583, 10529.442, 389.617, 52842.472 24/11/02,11:25:36,03,07,1, 11.9,1,1, 1.583, 10529.451, 389.606, 52842.568 24/11/02,11:25:36,04,07,1, 11.9,1,1, 1.583, 10529.453, 389.623, 52842.515 24/11/02,11:25:36,05,07,1, 11.9,1,1, 1.583, 10529.443, 389.623, 52842.510 24/11/02,11:25:36,06,07,1, 11.9,1,1, 1.583, 10529.447, 389.628, 52842.513 24/11/02,11:25:36,07,07,1, 11.9,1,1, 1.583, 10529.442, 389.596, 52842.517 24/11/02,11:25:36,08,07,1, 11.9,1,1, 1.583, 10529.476, 389.626, 52842.492 24/11/02,11:25:36,09,07,1, 11.9,1,1, 1.583, 10529.503, 389.601, 52842.526 24/11/02,11:25:36,10,07,1, 11.9,1,1, 1.583, 10529.509, 389.619, 52842.486 24/11/02,11:25:36,11,07,1, 11.9,1,1, 1.583, 10529.474, 389.619, 52842.535 24/11/02,11:25:36,12,07,1, 11.9,1,1, 1.583, 10529.523, 389.631, 52842.474 24/11/02,11:25:36,13,07,1, 11.9,1,1, 1.583, 10529.501, 389.610, 52842.443 24/11/02,11:25:36,14,07,1, 11.9,1,1, 1.583, 10529.523, 389.603, 52842.467 24/11/02,11:25:36,15,07,1, 11.9,1,1, 1.583, 10529.488, 389.634, 52842.508 24/11/02,11:25:36,16,07,1, 11.9,1,1, 1.583, 10529.512, 389.620, 52842.452 24/11/02,11:25:36,17,07,1, 11.9,1,1, 1.583, 10529.522, 389.608, 52842.467 24/11/02,11:25:36,18,07,1, 11.9,1,1, 1.583, 10529.519, 389.591, 52842.437 24/11/02,11:25:36,19,07,1, 11.9,1,1, 1.583, 10529.525, 389.613, 52842.451 24/11/02,11:25:37,00,07,1, 11.9,1,1, 1.583, 10529.522, 389.613, 52842.451 24/11/02,11:25:37,01,07,1, 11.9,1,1, 1.583, 10529.541, 389.619, 52842.431 24/11/02,11:25:37,02,07,1, 11.9,1,1, 1.583, 10529.547, 389.602, 52842.464 24/11/02,11:25:37,03,07,1, 11.9,1,1, 1.583, 10529.538, 389.582, 52842.392 24/11/02,11:25:37,04,07,1, 11.9,1,1, 1.583, 10529.530, 389.601, 52842.431 24/11/02,11:25:37,05,07,1, 11.9,1,1, 1.583, 10529.549, 389.597, 52842.453 24/11/02,11:25:37,06,07,1, 11.9,1,1, 1.583, 10529.525, 389.592, 52842.487 24/11/02,11:25:37,07,07,1, 11.9,1,1, 1.583, 10529.535, 389.596, 52842.474 24/11/02,11:25:37,08,07,1, 11.9,1,1, 1.583, 10529.539, 389.585, 52842.463 24/11/02,11:25:37,09,07,1, 11.9,1,1, 1.583, 10529.564, 389.573, 52842.405 24/11/02,11:25:37,10,07,1, 11.9,1,1, 1.583, 10529.521, 389.571, 52842.457 24/11/02,11:25:37,11,07,1, 11.9,1,1, 1.583, 10529.545, 389.567, 52842.370 24/11/02,11:25:37,12,07,1, 11.9,1,1, 1.583, 10529.545, 389.596, 52842.377 24/11/02,11:25:37,13,07,1, 11.9,1,1, 1.583, 10529.578, 389.563, 52842.406 24/11/02,11:25:37,14,07,1, 11.9,1,1, 1.583, 10529.551, 389.581, 52842.416 24/11/02,11:25:37,15,07,1, 11.9,1,1, 1.583, 10529.551, 389.552, 52842.391 24/11/02,11:25:37,16,07,1, 11.9,1,1, 1.583, 10529.535, 389.548, 52842.429 24/11/02,11:25:37,17,07,1, 11.9,1,1, 1.583, 10529.548, 389.538, 52842.425 24/11/02,11:25:37,18,07,1, 11.9,1,1, 1.583, 10529.575, 389.545, 52842.412 24/11/02,11:25:37,19,07,1, 11.9,1,1, 1.583, 10529.552, 389.529, 52842.389 24/11/02,11:25:38,00,08,1, 11.8,1,1, 1.585, 10529.547, 389.529, 52842.389 24/11/02,11:25:38,01,08,1, 11.8,1,1, 1.585, 10529.546, 389.557, 52842.427 24/11/02,11:25:38,02,08,1, 11.8,1,1, 1.585, 10529.579, 389.510, 52842.379 24/11/02,11:25:38,03,08,1, 11.8,1,1, 1.585, 10529.584, 389.524, 52842.403 24/11/02,11:25:38,04,08,1, 11.8,1,1, 1.585, 10529.584, 389.535, 52842.355 24/11/02,11:25:38,05,08,1, 11.8,1,1, 1.585, 10529.560, 389.514, 52842.358 24/11/02,11:25:38,06,08,1, 11.8,1,1, 1.585, 10529.567, 389.529, 52842.432 24/11/02,11:25:38,07,08,1, 11.8,1,1, 1.585, 10529.565, 389.547, 52842.453 24/11/02,11:25:38,08,08,1, 11.8,1,1, 1.585, 10529.581, 389.495, 52842.391 24/11/02,11:25:38,09,08,1, 11.8,1,1, 1.585, 10529.574, 389.522, 52842.452 24/11/02,11:25:38,10,08,1, 11.8,1,1, 1.585, 10529.576, 389.500, 52842.416 24/11/02,11:25:38,11,08,1, 11.8,1,1, 1.585, 10529.565, 389.473, 52842.403 24/11/02,11:25:38,12,08,1, 11.8,1,1, 1.585, 10529.559, 389.489, 52842.510 24/11/02,11:25:38,13,08,1, 11.8,1,1, 1.585, 10529.560, 389.494, 52842.365 24/11/02,11:25:38,14,08,1, 11.8,1,1, 1.585, 10529.562, 389.490, 52842.317 24/11/02,11:25:38,15,08,1, 11.8,1,1, 1.585, 10529.591, 389.471, 52842.344 24/11/02,11:25:38,16,08,1, 11.8,1,1, 1.585, 10529.582, 389.497, 52842.359 24/11/02,11:25:38,17,08,1, 11.8,1,1, 1.585, 10529.606, 389.493, 52842.353 24/11/02,11:25:38,18,08,1, 11.8,1,1, 1.585, 10529.565, 389.471, 52842.328 24/11/02,11:25:38,19,08,1, 11.8,1,1, 1.585, 10529.588, 389.494, 52842.367 24/11/02,11:25:39,00,07,1, 11.9,1,1, 1.584, 10529.580, 389.494, 52842.367 24/11/02,11:25:39,01,07,1, 11.9,1,1, 1.584, 10529.581, 389.492, 52842.344 24/11/02,11:25:39,02,07,1, 11.9,1,1, 1.584, 10529.586, 389.486, 52842.332 24/11/02,11:25:39,03,07,1, 11.9,1,1, 1.584, 10529.597, 389.501, 52842.352 24/11/02,11:25:39,04,07,1, 11.9,1,1, 1.584, 10529.590, 389.486, 52842.343 24/11/02,11:25:39,05,07,1, 11.9,1,1, 1.584, 10529.580, 389.477, 52842.353 24/11/02,11:25:39,06,07,1, 11.9,1,1, 1.584, 10529.603, 389.536, 52842.382 24/11/02,11:25:39,07,07,1, 11.9,1,1, 1.584, 10529.587, 389.493, 52842.312 24/11/02,11:25:39,08,07,1, 11.9,1,1, 1.584, 10529.622, 389.494, 52842.327 24/11/02,11:25:39,09,07,1, 11.9,1,1, 1.584, 10529.598, 389.492, 52842.335 24/11/02,11:25:39,10,07,1, 11.9,1,1, 1.584, 10529.598, 389.532, 52842.410 24/11/02,11:25:39,11,07,1, 11.9,1,1, 1.584, 10529.599, 389.487, 52842.303 24/11/02,11:25:39,12,07,1, 11.9,1,1, 1.584, 10529.580, 389.490, 52842.285 24/11/02,11:25:39,13,07,1, 11.9,1,1, 1.584, 10529.610, 389.514, 52842.422 24/11/02,11:25:39,14,07,1, 11.9,1,1, 1.584, 10529.634, 389.519, 52842.282 24/11/02,11:25:39,15,07,1, 11.9,1,1, 1.584, 10529.634, 389.522, 52842.291 24/11/02,11:25:39,16,07,1, 11.9,1,1, 1.584, 10529.624, 389.521, 52842.314 24/11/02,11:25:39,17,07,1, 11.9,1,1, 1.584, 10529.658, 389.541, 52842.348 24/11/02,11:25:39,18,07,1, 11.9,1,1, 1.584, 10529.640, 389.529, 52842.292 24/11/02,11:25:39,19,07,1, 11.9,1,1, 1.584, 10529.665, 389.552, 52842.322 24/11/02,11:25:40,00,08,1, 11.8,1,1, 1.585, 10529.664, 389.552, 52842.322 24/11/02,11:25:40,01,08,1, 11.8,1,1, 1.585, 10529.662, 389.524, 52842.327 24/11/02,11:25:40,02,08,1, 11.8,1,1, 1.585, 10529.649, 389.507, 52842.294 24/11/02,11:25:40,03,08,1, 11.8,1,1, 1.585, 10529.668, 389.556, 52842.324 24/11/02,11:25:40,04,08,1, 11.8,1,1, 1.585, 10529.666, 389.523, 52842.294 24/11/02,11:25:40,05,08,1, 11.8,1,1, 1.585, 10529.680, 389.541, 52842.298 24/11/02,11:25:40,06,08,1, 11.8,1,1, 1.585, 10529.686, 389.569, 52842.348 24/11/02,11:25:40,07,08,1, 11.8,1,1, 1.585, 10529.715, 389.571, 52842.328 24/11/02,11:25:40,08,08,1, 11.8,1,1, 1.585, 10529.667, 389.559, 52842.305 24/11/02,11:25:40,09,08,1, 11.8,1,1, 1.585, 10529.694, 389.554, 52842.304 24/11/02,11:25:40,10,08,1, 11.8,1,1, 1.585, 10529.691, 389.559, 52842.369 24/11/02,11:25:40,11,08,1, 11.8,1,1, 1.585, 10529.697, 389.545, 52842.366 24/11/02,11:25:40,12,08,1, 11.8,1,1, 1.585, 10529.716, 389.581, 52842.338 24/11/02,11:25:40,13,08,1, 11.8,1,1, 1.585, 10529.705, 389.541, 52842.300 24/11/02,11:25:40,14,08,1, 11.8,1,1, 1.585, 10529.739, 389.591, 52842.306 24/11/02,11:25:40,15,08,1, 11.8,1,1, 1.585, 10529.744, 389.582, 52842.336 24/11/02,11:25:40,16,08,1, 11.8,1,1, 1.585, 10529.750, 389.591, 52842.354 24/11/02,11:25:40,17,08,1, 11.8,1,1, 1.585, 10529.769, 389.600, 52842.327 24/11/02,11:25:40,18,08,1, 11.8,1,1, 1.585, 10529.757, 389.630, 52842.307 24/11/02,11:25:40,19,08,1, 11.8,1,1, 1.585, 10529.771, 389.589, 52842.299 24/11/02,11:25:41,00,08,1, 11.9,1,1, 1.585, 10529.764, 389.589, 52842.299 24/11/02,11:25:41,01,08,1, 11.9,1,1, 1.585, 10529.785, 389.614, 52842.335 24/11/02,11:25:41,02,08,1, 11.9,1,1, 1.585, 10529.816, 389.632, 52842.342 24/11/02,11:25:41,03,08,1, 11.9,1,1, 1.585, 10529.803, 389.632, 52842.333 24/11/02,11:25:41,04,08,1, 11.9,1,1, 1.585, 10529.809, 389.626, 52842.309 24/11/02,11:25:41,05,08,1, 11.9,1,1, 1.585, 10529.806, 389.649, 52842.345 24/11/02,11:25:41,06,08,1, 11.9,1,1, 1.585, 10529.820, 389.621, 52842.289 24/11/02,11:25:41,07,08,1, 11.9,1,1, 1.585, 10529.837, 389.636, 52842.289 24/11/02,11:25:41,08,08,1, 11.9,1,1, 1.585, 10529.833, 389.598, 52842.280 24/11/02,11:25:41,09,08,1, 11.9,1,1, 1.585, 10529.875, 389.628, 52842.287 24/11/02,11:25:41,10,08,1, 11.9,1,1, 1.585, 10529.877, 389.625, 52842.320 24/11/02,11:25:41,11,08,1, 11.9,1,1, 1.585, 10529.869, 389.597, 52842.326 24/11/02,11:25:41,12,08,1, 11.9,1,1, 1.585, 10529.904, 389.645, 52842.354 24/11/02,11:25:41,13,08,1, 11.9,1,1, 1.585, 10529.888, 389.608, 52842.282 24/11/02,11:25:41,14,08,1, 11.9,1,1, 1.585, 10529.926, 389.613, 52842.312 24/11/02,11:25:41,15,08,1, 11.9,1,1, 1.585, 10529.925, 389.650, 52842.356 24/11/02,11:25:41,16,08,1, 11.9,1,1, 1.585, 10529.942, 389.610, 52842.325 24/11/02,11:25:41,17,08,1, 11.9,1,1, 1.585, 10529.927, 389.606, 52842.284 24/11/02,11:25:41,18,08,1, 11.9,1,1, 1.585, 10529.952, 389.618, 52842.292 24/11/02,11:25:41,19,08,1, 11.9,1,1, 1.585, 10529.951, 389.613, 52842.317 24/11/02,11:25:42,00,08,1, 11.9,1,1, 1.583, 10529.947, 389.613, 52842.317 24/11/02,11:25:42,01,08,1, 11.9,1,1, 1.583, 10529.963, 389.608, 52842.323 24/11/02,11:25:42,02,08,1, 11.9,1,1, 1.583, 10529.981, 389.604, 52842.234 24/11/02,11:25:42,03,08,1, 11.9,1,1, 1.583, 10529.976, 389.621, 52842.332 24/11/02,11:25:42,04,08,1, 11.9,1,1, 1.583, 10530.000, 389.625, 52842.337 24/11/02,11:25:42,05,08,1, 11.9,1,1, 1.583, 10530.006, 389.590, 52842.310 24/11/02,11:25:42,06,08,1, 11.9,1,1, 1.583, 10529.996, 389.581, 52842.244 24/11/02,11:25:42,07,08,1, 11.9,1,1, 1.583, 10530.050, 389.598, 52842.307 24/11/02,11:25:42,08,08,1, 11.9,1,1, 1.583, 10530.027, 389.627, 52842.348 24/11/02,11:25:42,09,08,1, 11.9,1,1, 1.583, 10530.043, 389.576, 52842.223 24/11/02,11:25:42,10,08,1, 11.9,1,1, 1.583, 10530.064, 389.590, 52842.242 24/11/02,11:25:42,11,08,1, 11.9,1,1, 1.583, 10530.072, 389.622, 52842.295 24/11/02,11:25:42,12,08,1, 11.9,1,1, 1.583, 10530.108, 389.608, 52842.318 24/11/02,11:25:42,13,08,1, 11.9,1,1, 1.583, 10530.077, 389.593, 52842.257 24/11/02,11:25:42,14,08,1, 11.9,1,1, 1.583, 10530.081, 389.591, 52842.273 24/11/02,11:25:42,15,08,1, 11.9,1,1, 1.583, 10530.133, 389.610, 52842.266 24/11/02,11:25:42,16,08,1, 11.9,1,1, 1.583, 10530.116, 389.599, 52842.281 24/11/02,11:25:42,17,08,1, 11.9,1,1, 1.583, 10530.126, 389.579, 52842.269 24/11/02,11:25:42,18,08,1, 11.9,1,1, 1.583, 10530.137, 389.565, 52842.291 24/11/02,11:25:42,19,08,1, 11.9,1,1, 1.583, 10530.146, 389.541, 52842.228 24/11/02,11:25:43,00,08,1, 12.0,1,1, 1.585, 10530.139, 389.541, 52842.228 24/11/02,11:25:43,01,08,1, 12.0,1,1, 1.585, 10530.147, 389.532, 52842.247 24/11/02,11:25:43,02,08,1, 12.0,1,1, 1.585, 10530.162, 389.599, 52842.281 24/11/02,11:25:43,03,08,1, 12.0,1,1, 1.585, 10530.202, 389.567, 52842.219 24/11/02,11:25:43,04,08,1, 12.0,1,1, 1.585, 10530.217, 389.590, 52842.279 24/11/02,11:25:43,05,08,1, 12.0,1,1, 1.585, 10530.217, 389.569, 52842.281 24/11/02,11:25:43,06,08,1, 12.0,1,1, 1.585, 10530.225, 389.561, 52842.231 24/11/02,11:25:43,07,08,1, 12.0,1,1, 1.585, 10530.213, 389.511, 52842.200 24/11/02,11:25:43,08,08,1, 12.0,1,1, 1.585, 10530.238, 389.518, 52842.242 24/11/02,11:25:43,09,08,1, 12.0,1,1, 1.585, 10530.248, 389.544, 52842.228 24/11/02,11:25:43,10,08,1, 12.0,1,1, 1.585, 10530.256, 389.515, 52842.184 24/11/02,11:25:43,11,08,1, 12.0,1,1, 1.585, 10530.254, 389.519, 52842.201 24/11/02,11:25:43,12,08,1, 12.0,1,1, 1.585, 10530.260, 389.520, 52842.254 24/11/02,11:25:43,13,08,1, 12.0,1,1, 1.585, 10530.266, 389.458, 52842.135 24/11/02,11:25:43,14,08,1, 12.0,1,1, 1.585, 10530.280, 389.474, 52842.152 24/11/02,11:25:43,15,08,1, 12.0,1,1, 1.585, 10530.295, 389.503, 52842.212 24/11/02,11:25:43,16,08,1, 12.0,1,1, 1.585, 10530.282, 389.503, 52842.213 24/11/02,11:25:43,17,08,1, 12.0,1,1, 1.585, 10530.320, 389.479, 52842.161 24/11/02,11:25:43,18,08,1, 12.0,1,1, 1.585, 10530.325, 389.465, 52842.172 24/11/02,11:25:43,19,08,1, 12.0,1,1, 1.585, 10530.333, 389.454, 52842.202 24/11/02,11:25:44,00,08,1, 12.0,1,1, 1.584, 10530.331, 389.454, 52842.202 24/11/02,11:25:44,01,08,1, 12.0,1,1, 1.584, 10530.345, 389.429, 52842.181 24/11/02,11:25:44,02,08,1, 12.0,1,1, 1.584, 10530.353, 389.428, 52842.140 24/11/02,11:25:44,03,08,1, 12.0,1,1, 1.584, 10530.373, 389.424, 52842.148 24/11/02,11:25:44,04,08,1, 12.0,1,1, 1.584, 10530.354, 389.444, 52842.151 24/11/02,11:25:44,05,08,1, 12.0,1,1, 1.584, 10530.399, 389.439, 52842.127 24/11/02,11:25:44,06,08,1, 12.0,1,1, 1.584, 10530.389, 389.429, 52842.111 24/11/02,11:25:44,07,08,1, 12.0,1,1, 1.584, 10530.434, 389.415, 52842.182 24/11/02,11:25:44,08,08,1, 12.0,1,1, 1.584, 10530.414, 389.425, 52842.104 24/11/02,11:25:44,09,08,1, 12.0,1,1, 1.584, 10530.425, 389.440, 52842.203 24/11/02,11:25:44,10,08,1, 12.0,1,1, 1.584, 10530.462, 389.433, 52842.090 24/11/02,11:25:44,11,08,1, 12.0,1,1, 1.584, 10530.449, 389.406, 52842.116 24/11/02,11:25:44,12,08,1, 12.0,1,1, 1.584, 10530.465, 389.453, 52842.179 24/11/02,11:25:44,13,08,1, 12.0,1,1, 1.584, 10530.450, 389.383, 52842.143 24/11/02,11:25:44,14,08,1, 12.0,1,1, 1.584, 10530.511, 389.378, 52841.958 24/11/02,11:25:44,15,08,1, 12.0,1,1, 1.584, 10530.521, 389.435, 52842.324 24/11/02,11:25:44,16,08,1, 12.0,1,1, 1.584, 10530.538, 389.407, 52842.054 24/11/02,11:25:44,17,08,1, 12.0,1,1, 1.584, 10530.540, 389.379, 52842.046 24/11/02,11:25:44,18,08,1, 12.0,1,1, 1.584, 10530.534, 389.357, 52842.051 24/11/02,11:25:44,19,08,1, 12.0,1,1, 1.584, 10530.523, 389.379, 52842.079 24/11/02,11:25:45,00,08,1, 11.9,1,1, 1.582, 10530.523, 389.379, 52842.079 24/11/02,11:25:45,01,08,1, 11.9,1,1, 1.582, 10530.573, 389.410, 52842.132 24/11/02,11:25:45,02,08,1, 11.9,1,1, 1.582, 10530.564, 389.366, 52842.069 24/11/02,11:25:45,03,08,1, 11.9,1,1, 1.582, 10530.564, 389.350, 52842.087 24/11/02,11:25:45,04,08,1, 11.9,1,1, 1.582, 10530.555, 389.384, 52842.061 24/11/02,11:25:45,05,08,1, 11.9,1,1, 1.582, 10530.570, 389.390, 52842.118 24/11/02,11:25:45,06,08,1, 11.9,1,1, 1.582, 10530.610, 389.391, 52842.115 24/11/02,11:25:45,07,08,1, 11.9,1,1, 1.582, 10530.589, 389.399, 52842.091 24/11/02,11:25:45,08,08,1, 11.9,1,1, 1.582, 10530.603, 389.367, 52842.026 24/11/02,11:25:45,09,08,1, 11.9,1,1, 1.582, 10530.596, 389.374, 52842.122 24/11/02,11:25:45,10,08,1, 11.9,1,1, 1.582, 10530.608, 389.336, 52842.030 24/11/02,11:25:45,11,08,1, 11.9,1,1, 1.582, 10530.621, 389.386, 52842.057 24/11/02,11:25:45,12,08,1, 11.9,1,1, 1.582, 10530.627, 389.404, 52842.125 24/11/02,11:25:45,13,08,1, 11.9,1,1, 1.582, 10530.620, 389.387, 52842.034 24/11/02,11:25:45,14,08,1, 11.9,1,1, 1.582, 10530.647, 389.364, 52842.068 24/11/02,11:25:45,15,08,1, 11.9,1,1, 1.582, 10530.668, 389.361, 52842.028 24/11/02,11:25:45,16,08,1, 11.9,1,1, 1.582, 10530.696, 389.397, 52842.106 24/11/02,11:25:45,17,08,1, 11.9,1,1, 1.582, 10530.670, 389.371, 52842.039 24/11/02,11:25:45,18,08,1, 11.9,1,1, 1.582, 10530.699, 389.368, 52842.039 24/11/02,11:25:45,19,08,1, 11.9,1,1, 1.582, 10530.690, 389.372, 52842.029 24/11/02,11:25:46,00,08,1, 11.8,1,1, 1.584, 10530.682, 389.372, 52842.029 24/11/02,11:25:46,01,08,1, 11.8,1,1, 1.584, 10530.699, 389.394, 52842.060 24/11/02,11:25:46,02,08,1, 11.8,1,1, 1.584, 10530.700, 389.424, 52842.084 24/11/02,11:25:46,03,08,1, 11.8,1,1, 1.584, 10530.717, 389.412, 52842.059 24/11/02,11:25:46,04,08,1, 11.8,1,1, 1.584, 10530.730, 389.368, 52842.011 24/11/02,11:25:46,05,08,1, 11.8,1,1, 1.584, 10530.719, 389.408, 52842.061 24/11/02,11:25:46,06,08,1, 11.8,1,1, 1.584, 10530.720, 389.404, 52842.066 24/11/02,11:25:46,07,08,1, 11.8,1,1, 1.584, 10530.739, 389.433, 52842.061 24/11/02,11:25:46,08,08,1, 11.8,1,1, 1.584, 10530.708, 389.387, 52841.992 24/11/02,11:25:46,09,08,1, 11.8,1,1, 1.584, 10530.749, 389.403, 52842.041 24/11/02,11:25:46,10,08,1, 11.8,1,1, 1.584, 10530.783, 389.426, 52842.088 24/11/02,11:25:46,11,08,1, 11.8,1,1, 1.584, 10530.770, 389.426, 52842.051 24/11/02,11:25:46,12,08,1, 11.8,1,1, 1.584, 10530.756, 389.404, 52842.058 24/11/02,11:25:46,13,08,1, 11.8,1,1, 1.584, 10530.760, 389.420, 52842.037 24/11/02,11:25:46,14,08,1, 11.8,1,1, 1.584, 10530.775, 389.420, 52842.036 24/11/02,11:25:46,15,08,1, 11.8,1,1, 1.584, 10530.793, 389.430, 52842.027 24/11/02,11:25:46,16,08,1, 11.8,1,1, 1.584, 10530.759, 389.401, 52842.083 24/11/02,11:25:46,17,08,1, 11.8,1,1, 1.584, 10530.806, 389.408, 52842.047 24/11/02,11:25:46,18,08,1, 11.8,1,1, 1.584, 10530.792, 389.417, 52842.067 24/11/02,11:25:46,19,08,1, 11.8,1,1, 1.584, 10530.796, 389.403, 52842.032 24/11/02,11:25:47,00,08,1, 11.8,1,1, 1.585, 10530.790, 389.403, 52842.032 24/11/02,11:25:47,01,08,1, 11.8,1,1, 1.585, 10530.808, 389.405, 52842.035 24/11/02,11:25:47,02,08,1, 11.8,1,1, 1.585, 10530.822, 389.427, 52842.043 24/11/02,11:25:47,03,08,1, 11.8,1,1, 1.585, 10530.824, 389.407, 52842.052 24/11/02,11:25:47,04,08,1, 11.8,1,1, 1.585, 10530.823, 389.428, 52842.034 24/11/02,11:25:47,05,08,1, 11.8,1,1, 1.585, 10530.852, 389.414, 52842.042 24/11/02,11:25:47,06,08,1, 11.8,1,1, 1.585, 10530.819, 389.382, 52842.038 24/11/02,11:25:47,07,08,1, 11.8,1,1, 1.585, 10530.865, 389.423, 52842.048 24/11/02,11:25:47,08,08,1, 11.8,1,1, 1.585, 10530.861, 389.425, 52842.060 24/11/02,11:25:47,09,08,1, 11.8,1,1, 1.585, 10530.848, 389.383, 52842.032 24/11/02,11:25:47,10,08,1, 11.8,1,1, 1.585, 10530.842, 389.405, 52842.037 24/11/02,11:25:47,11,08,1, 11.8,1,1, 1.585, 10530.862, 389.383, 52842.020 24/11/02,11:25:47,12,08,1, 11.8,1,1, 1.585, 10530.902, 389.396, 52842.029 24/11/02,11:25:47,13,08,1, 11.8,1,1, 1.585, 10530.904, 389.382, 52842.045 24/11/02,11:25:47,14,08,1, 11.8,1,1, 1.585, 10530.886, 389.380, 52842.016 24/11/02,11:25:47,15,08,1, 11.8,1,1, 1.585, 10530.872, 389.335, 52842.017 24/11/02,11:25:47,16,08,1, 11.8,1,1, 1.585, 10530.898, 389.345, 52841.982 24/11/02,11:25:47,17,08,1, 11.8,1,1, 1.585, 10530.908, 389.319, 52841.849 24/11/02,11:25:47,18,08,1, 11.8,1,1, 1.585, 10530.918, 389.323, 52841.958 24/11/02,11:25:47,19,08,1, 11.8,1,1, 1.585, 10530.912, 389.364, 52841.981 24/11/02,11:25:48,00,08,1, 11.9,1,1, 1.582, 10530.907, 389.364, 52841.981 24/11/02,11:25:48,01,08,1, 11.9,1,1, 1.582, 10530.920, 389.347, 52842.042 24/11/02,11:25:48,02,08,1, 11.9,1,1, 1.582, 10530.897, 389.346, 52842.008 24/11/02,11:25:48,03,08,1, 11.9,1,1, 1.582, 10530.951, 389.365, 52842.015 24/11/02,11:25:48,04,08,1, 11.9,1,1, 1.582, 10530.951, 389.342, 52842.017 24/11/02,11:25:48,05,08,1, 11.9,1,1, 1.582, 10530.972, 389.356, 52841.983 24/11/02,11:25:48,06,08,1, 11.9,1,1, 1.582, 10530.955, 389.319, 52841.962 24/11/02,11:25:48,07,08,1, 11.9,1,1, 1.582, 10530.982, 389.295, 52841.937 24/11/02,11:25:48,08,08,1, 11.9,1,1, 1.582, 10530.988, 389.317, 52841.995 24/11/02,11:25:48,09,08,1, 11.9,1,1, 1.582, 10531.004, 389.276, 52841.961 24/11/02,11:25:48,10,08,1, 11.9,1,1, 1.582, 10531.025, 389.317, 52841.997 24/11/02,11:25:48,11,08,1, 11.9,1,1, 1.582, 10531.034, 389.320, 52842.034 24/11/02,11:25:48,12,08,1, 11.9,1,1, 1.582, 10531.051, 389.284, 52841.976 24/11/02,11:25:48,13,08,1, 11.9,1,1, 1.582, 10531.034, 389.266, 52841.970 24/11/02,11:25:48,14,08,1, 11.9,1,1, 1.582, 10531.037, 389.310, 52841.953 24/11/02,11:25:48,15,08,1, 11.9,1,1, 1.582, 10531.084, 389.275, 52841.984 24/11/02,11:25:48,16,08,1, 11.9,1,1, 1.582, 10531.069, 389.271, 52841.976 24/11/02,11:25:48,17,08,1, 11.9,1,1, 1.582, 10531.080, 389.271, 52841.963 24/11/02,11:25:48,18,08,1, 11.9,1,1, 1.582, 10531.109, 389.275, 52841.969 24/11/02,11:25:48,19,08,1, 11.9,1,1, 1.582, 10531.117, 389.265, 52841.919 24/11/02,11:25:49,00,08,1, 11.9,1,1, 1.583, 10531.116, 389.265, 52841.919 24/11/02,11:25:49,01,08,1, 11.9,1,1, 1.583, 10531.159, 389.262, 52841.978 24/11/02,11:25:49,02,08,1, 11.9,1,1, 1.583, 10531.138, 389.254, 52841.920 24/11/02,11:25:49,03,08,1, 11.9,1,1, 1.583, 10531.148, 389.226, 52841.903 24/11/02,11:25:49,04,08,1, 11.9,1,1, 1.583, 10531.170, 389.247, 52841.971 24/11/02,11:25:49,05,08,1, 11.9,1,1, 1.583, 10531.177, 389.202, 52841.964 24/11/02,11:25:49,06,08,1, 11.9,1,1, 1.583, 10531.187, 389.195, 52841.933 24/11/02,11:25:49,07,08,1, 11.9,1,1, 1.583, 10531.209, 389.229, 52841.909 24/11/02,11:25:49,08,08,1, 11.9,1,1, 1.583, 10531.223, 389.205, 52841.912 24/11/02,11:25:49,09,08,1, 11.9,1,1, 1.583, 10531.244, 389.210, 52841.914 24/11/02,11:25:49,10,08,1, 11.9,1,1, 1.583, 10531.262, 389.230, 52841.909 24/11/02,11:25:49,11,08,1, 11.9,1,1, 1.583, 10531.257, 389.249, 52841.940 24/11/02,11:25:49,12,08,1, 11.9,1,1, 1.583, 10531.258, 389.181, 52841.863 24/11/02,11:25:49,13,08,1, 11.9,1,1, 1.583, 10531.262, 389.193, 52841.900 24/11/02,11:25:49,14,08,1, 11.9,1,1, 1.583, 10531.282, 389.209, 52841.887 24/11/02,11:25:49,15,08,1, 11.9,1,1, 1.583, 10531.277, 389.219, 52841.899 24/11/02,11:25:49,16,08,1, 11.9,1,1, 1.583, 10531.263, 389.165, 52841.905 24/11/02,11:25:49,17,08,1, 11.9,1,1, 1.583, 10531.300, 389.166, 52841.869 24/11/02,11:25:49,18,08,1, 11.9,1,1, 1.583, 10531.295, 389.134, 52841.863 24/11/02,11:25:49,19,08,1, 11.9,1,1, 1.583, 10531.320, 389.164, 52841.880 24/11/02,11:25:50,00,08,1, 11.8,1,1, 1.582, 10531.316, 389.164, 52841.880 24/11/02,11:25:50,01,08,1, 11.8,1,1, 1.582, 10531.330, 389.176, 52841.852 24/11/02,11:25:50,02,08,1, 11.8,1,1, 1.582, 10531.366, 389.192, 52841.862 24/11/02,11:25:50,03,08,1, 11.8,1,1, 1.582, 10531.345, 389.131, 52841.801 24/11/02,11:25:50,04,08,1, 11.8,1,1, 1.582, 10531.368, 389.131, 52841.889 24/11/02,11:25:50,05,08,1, 11.8,1,1, 1.582, 10531.385, 389.175, 52841.811 24/11/02,11:25:50,06,08,1, 11.8,1,1, 1.582, 10531.379, 389.160, 52841.875 24/11/02,11:25:50,07,08,1, 11.8,1,1, 1.582, 10531.396, 389.155, 52841.860 24/11/02,11:25:50,08,08,1, 11.8,1,1, 1.582, 10531.408, 389.134, 52841.868 24/11/02,11:25:50,09,08,1, 11.8,1,1, 1.582, 10531.386, 389.117, 52841.865 24/11/02,11:25:50,10,08,1, 11.8,1,1, 1.582, 10531.418, 389.144, 52841.878 24/11/02,11:25:50,11,08,1, 11.8,1,1, 1.582, 10531.432, 389.068, 52841.647 24/11/02,11:25:50,12,08,1, 11.8,1,1, 1.582, 10531.400, 389.068, 52841.763 24/11/02,11:25:50,13,08,1, 11.8,1,1, 1.582, 10531.428, 389.104, 52841.929 24/11/02,11:25:50,14,08,1, 11.8,1,1, 1.582, 10531.437, 389.027, 52841.763 24/11/02,11:25:50,15,08,1, 11.8,1,1, 1.582, 10531.479, 389.093, 52841.886 24/11/02,11:25:50,16,08,1, 11.8,1,1, 1.582, 10531.479, 389.094, 52841.816 24/11/02,11:25:50,17,08,1, 11.8,1,1, 1.582, 10531.487, 389.073, 52841.807 24/11/02,11:25:50,18,08,1, 11.8,1,1, 1.582, 10531.512, 389.051, 52841.788 24/11/02,11:25:50,19,08,1, 11.8,1,1, 1.582, 10531.493, 389.033, 52841.800 24/11/02,11:25:51,00,08,1, 11.9,1,1, 1.588, 10531.491, 389.033, 52841.800 24/11/02,11:25:51,01,08,1, 11.9,1,1, 1.588, 10531.539, 389.050, 52841.834 24/11/02,11:25:51,02,08,1, 11.9,1,1, 1.588, 10531.507, 389.012, 52841.831 24/11/02,11:25:51,03,08,1, 11.9,1,1, 1.588, 10531.518, 388.988, 52841.787 24/11/02,11:25:51,04,08,1, 11.9,1,1, 1.588, 10531.515, 388.975, 52841.778 24/11/02,11:25:51,05,08,1, 11.9,1,1, 1.588, 10531.534, 389.021, 52841.811 24/11/02,11:25:51,06,08,1, 11.9,1,1, 1.588, 10531.536, 389.016, 52841.827 24/11/02,11:25:51,07,08,1, 11.9,1,1, 1.588, 10531.505, 388.964, 52841.742 24/11/02,11:25:51,08,08,1, 11.9,1,1, 1.588, 10531.537, 388.950, 52841.726 24/11/02,11:25:51,09,08,1, 11.9,1,1, 1.588, 10531.554, 388.978, 52841.776 24/11/02,11:25:51,10,08,1, 11.9,1,1, 1.588, 10531.551, 388.949, 52841.794 24/11/02,11:25:51,11,08,1, 11.9,1,1, 1.588, 10531.585, 388.944, 52841.787 24/11/02,11:25:51,12,08,1, 11.9,1,1, 1.588, 10531.573, 388.910, 52841.776 24/11/02,11:25:51,13,08,1, 11.9,1,1, 1.588, 10531.578, 388.909, 52841.741 24/11/02,11:25:51,14,08,1, 11.9,1,1, 1.588, 10531.583, 388.900, 52841.737 24/11/02,11:25:51,15,08,1, 11.9,1,1, 1.588, 10531.593, 388.848, 52841.738 24/11/02,11:25:51,16,08,1, 11.9,1,1, 1.588, 10531.579, 388.905, 52841.742 24/11/02,11:25:51,17,08,1, 11.9,1,1, 1.588, 10531.596, 388.898, 52841.736 24/11/02,11:25:51,18,08,1, 11.9,1,1, 1.588, 10531.586, 388.839, 52841.718 24/11/02,11:25:51,19,08,1, 11.9,1,1, 1.588, 10531.586, 388.850, 52841.756 24/11/02,11:25:52,00,08,1, 11.9,1,1, 1.585, 10531.583, 388.850, 52841.756 24/11/02,11:25:52,01,08,1, 11.9,1,1, 1.585, 10531.609, 388.852, 52841.792 24/11/02,11:25:52,02,08,1, 11.9,1,1, 1.585, 10531.568, 388.788, 52841.693 24/11/02,11:25:52,03,08,1, 11.9,1,1, 1.585, 10531.611, 388.840, 52841.700 24/11/02,11:25:52,04,08,1, 11.9,1,1, 1.585, 10531.602, 388.818, 52841.626 24/11/02,11:25:52,05,08,1, 11.9,1,1, 1.585, 10531.610, 388.783, 52841.743 24/11/02,11:25:52,06,08,1, 11.9,1,1, 1.585, 10531.621, 388.794, 52841.758 24/11/02,11:25:52,07,08,1, 11.9,1,1, 1.585, 10531.629, 388.757, 52841.728 24/11/02,11:25:52,08,08,1, 11.9,1,1, 1.585, 10531.633, 388.767, 52841.703 24/11/02,11:25:52,09,08,1, 11.9,1,1, 1.585, 10531.636, 388.766, 52841.697 24/11/02,11:25:52,10,08,1, 11.9,1,1, 1.585, 10531.673, 388.794, 52841.753 24/11/02,11:25:52,11,08,1, 11.9,1,1, 1.585, 10531.650, 388.738, 52841.697 24/11/02,11:25:52,12,08,1, 11.9,1,1, 1.585, 10531.654, 388.739, 52841.668 24/11/02,11:25:52,13,08,1, 11.9,1,1, 1.585, 10531.681, 388.768, 52841.709 24/11/02,11:25:52,14,08,1, 11.9,1,1, 1.585, 10531.697, 388.743, 52841.692 24/11/02,11:25:52,15,08,1, 11.9,1,1, 1.585, 10531.672, 388.708, 52841.692 24/11/02,11:25:52,16,08,1, 11.9,1,1, 1.585, 10531.697, 388.743, 52841.697 24/11/02,11:25:52,17,08,1, 11.9,1,1, 1.585, 10531.692, 388.738, 52841.699 24/11/02,11:25:52,18,08,1, 11.9,1,1, 1.585, 10531.691, 388.704, 52841.663 24/11/02,11:25:52,19,08,1, 11.9,1,1, 1.585, 10531.716, 388.698, 52841.635 24/11/02,11:25:53,00,08,1, 11.9,1,1, 1.584, 10531.708, 388.698, 52841.635 24/11/02,11:25:53,01,08,1, 11.9,1,1, 1.584, 10531.726, 388.706, 52841.679 24/11/02,11:25:53,02,08,1, 11.9,1,1, 1.584, 10531.715, 388.689, 52841.672 24/11/02,11:25:53,03,08,1, 11.9,1,1, 1.584, 10531.734, 388.727, 52841.650 24/11/02,11:25:53,04,08,1, 11.9,1,1, 1.584, 10531.741, 388.668, 52841.645 24/11/02,11:25:53,05,08,1, 11.9,1,1, 1.584, 10531.742, 388.687, 52841.660 24/11/02,11:25:53,06,08,1, 11.9,1,1, 1.584, 10531.726, 388.680, 52841.651 24/11/02,11:25:53,07,08,1, 11.9,1,1, 1.584, 10531.783, 388.640, 52841.500 24/11/02,11:25:53,08,08,1, 11.9,1,1, 1.584, 10531.789, 388.639, 52841.647 24/11/02,11:25:53,09,08,1, 11.9,1,1, 1.584, 10531.786, 388.663, 52841.621 24/11/02,11:25:53,10,08,1, 11.9,1,1, 1.584, 10531.794, 388.693, 52841.683 24/11/02,11:25:53,11,08,1, 11.9,1,1, 1.584, 10531.785, 388.659, 52841.670 24/11/02,11:25:53,12,08,1, 11.9,1,1, 1.584, 10531.799, 388.672, 52841.639 24/11/02,11:25:53,13,08,1, 11.9,1,1, 1.584, 10531.829, 388.669, 52841.652 24/11/02,11:25:53,14,08,1, 11.9,1,1, 1.584, 10531.826, 388.645, 52841.615 24/11/02,11:25:53,15,08,1, 11.9,1,1, 1.584, 10531.856, 388.704, 52841.651 24/11/02,11:25:53,16,08,1, 11.9,1,1, 1.584, 10531.846, 388.615, 52841.621 24/11/02,11:25:53,17,08,1, 11.9,1,1, 1.584, 10531.880, 388.682, 52841.657 24/11/02,11:25:53,18,08,1, 11.9,1,1, 1.584, 10531.881, 388.642, 52841.637 24/11/02,11:25:53,19,08,1, 11.9,1,1, 1.584, 10531.851, 388.614, 52841.574 24/11/02,11:25:54,00,08,1, 11.9,1,1, 1.586, 10531.850, 388.614, 52841.574 24/11/02,11:25:54,01,08,1, 11.9,1,1, 1.586, 10531.909, 388.630, 52841.603 24/11/02,11:25:54,02,08,1, 11.9,1,1, 1.586, 10531.925, 388.623, 52841.597 24/11/02,11:25:54,03,08,1, 11.9,1,1, 1.586, 10531.927, 388.654, 52841.658 24/11/02,11:25:54,04,08,1, 11.9,1,1, 1.586, 10531.919, 388.606, 52841.608 24/11/02,11:25:54,05,08,1, 11.9,1,1, 1.586, 10531.908, 388.618, 52841.613 24/11/02,11:25:54,06,08,1, 11.9,1,1, 1.586, 10531.913, 388.612, 52841.587 24/11/02,11:25:54,07,08,1, 11.9,1,1, 1.586, 10531.946, 388.611, 52841.599 24/11/02,11:25:54,08,08,1, 11.9,1,1, 1.586, 10531.955, 388.636, 52841.613 24/11/02,11:25:54,09,08,1, 11.9,1,1, 1.586, 10531.972, 388.639, 52841.621 24/11/02,11:25:54,10,08,1, 11.9,1,1, 1.586, 10531.955, 388.611, 52841.584 24/11/02,11:25:54,11,08,1, 11.9,1,1, 1.586, 10531.953, 388.580, 52841.569 24/11/02,11:25:54,12,08,1, 11.9,1,1, 1.586, 10532.001, 388.598, 52841.558 24/11/02,11:25:54,13,08,1, 11.9,1,1, 1.586, 10531.983, 388.584, 52841.565 24/11/02,11:25:54,14,08,1, 11.9,1,1, 1.586, 10532.025, 388.592, 52841.596 24/11/02,11:25:54,15,08,1, 11.9,1,1, 1.586, 10532.001, 388.567, 52841.567 24/11/02,11:25:54,16,08,1, 11.9,1,1, 1.586, 10532.032, 388.611, 52841.579 24/11/02,11:25:54,17,08,1, 11.9,1,1, 1.586, 10532.035, 388.593, 52841.577 24/11/02,11:25:54,18,08,1, 11.9,1,1, 1.586, 10532.044, 388.550, 52841.514 24/11/02,11:25:54,19,08,1, 11.9,1,1, 1.586, 10532.038, 388.588, 52841.561 24/11/02,11:25:55,00,08,1, 11.9,1,1, 1.585, 10532.033, 388.588, 52841.561 24/11/02,11:25:55,01,08,1, 11.9,1,1, 1.585, 10532.078, 388.565, 52841.576 24/11/02,11:25:55,02,08,1, 11.9,1,1, 1.585, 10532.079, 388.554, 52841.541 24/11/02,11:25:55,03,08,1, 11.9,1,1, 1.585, 10532.046, 388.553, 52841.541 24/11/02,11:25:55,04,08,1, 11.9,1,1, 1.585, 10532.097, 388.550, 52841.559 24/11/02,11:25:55,05,08,1, 11.9,1,1, 1.585, 10532.119, 388.582, 52841.592 24/11/02,11:25:55,06,08,1, 11.9,1,1, 1.585, 10532.090, 388.551, 52841.588 24/11/02,11:25:55,07,08,1, 11.9,1,1, 1.585, 10532.110, 388.554, 52841.572 24/11/02,11:25:55,08,08,1, 11.9,1,1, 1.585, 10532.107, 388.553, 52841.550 24/11/02,11:25:55,09,08,1, 11.9,1,1, 1.585, 10532.139, 388.565, 52841.544 24/11/02,11:25:55,10,08,1, 11.9,1,1, 1.585, 10532.133, 388.555, 52841.574 24/11/02,11:25:55,11,08,1, 11.9,1,1, 1.585, 10532.133, 388.503, 52841.529 24/11/02,11:25:55,12,08,1, 11.9,1,1, 1.585, 10532.140, 388.513, 52841.559 24/11/02,11:25:55,13,08,1, 11.9,1,1, 1.585, 10532.159, 388.524, 52841.569 24/11/02,11:25:55,14,08,1, 11.9,1,1, 1.585, 10532.155, 388.490, 52841.551 24/11/02,11:25:55,15,08,1, 11.9,1,1, 1.585, 10532.162, 388.514, 52841.554 24/11/02,11:25:55,16,08,1, 11.9,1,1, 1.585, 10532.150, 388.457, 52841.560 24/11/02,11:25:55,17,08,1, 11.9,1,1, 1.585, 10532.185, 388.485, 52841.590 24/11/02,11:25:55,18,08,1, 11.9,1,1, 1.585, 10532.188, 388.493, 52841.566 24/11/02,11:25:55,19,08,1, 11.9,1,1, 1.585, 10532.186, 388.495, 52841.552 24/11/02,11:25:56,00,08,1, 11.9,1,1, 1.581, 10532.184, 388.495, 52841.552 24/11/02,11:25:56,01,08,1, 11.9,1,1, 1.581, 10532.179, 388.461, 52841.549 24/11/02,11:25:56,02,08,1, 11.9,1,1, 1.581, 10532.173, 388.407, 52841.476 24/11/02,11:25:56,03,08,1, 11.9,1,1, 1.581, 10532.169, 388.438, 52841.513 24/11/02,11:25:56,04,08,1, 11.9,1,1, 1.581, 10532.194, 388.414, 52841.466 24/11/02,11:25:56,05,08,1, 11.9,1,1, 1.581, 10532.196, 388.418, 52841.519 24/11/02,11:25:56,06,08,1, 11.9,1,1, 1.581, 10532.198, 388.418, 52841.512 24/11/02,11:25:56,07,08,1, 11.9,1,1, 1.581, 10532.212, 388.439, 52841.546 24/11/02,11:25:56,08,08,1, 11.9,1,1, 1.581, 10532.207, 388.397, 52841.542 24/11/02,11:25:56,09,08,1, 11.9,1,1, 1.581, 10532.236, 388.424, 52841.556 24/11/02,11:25:56,10,08,1, 11.9,1,1, 1.581, 10532.259, 388.392, 52841.540 24/11/02,11:25:56,11,08,1, 11.9,1,1, 1.581, 10532.226, 388.359, 52841.492 24/11/02,11:25:56,12,08,1, 11.9,1,1, 1.581, 10532.226, 388.377, 52841.474 24/11/02,11:25:56,13,08,1, 11.9,1,1, 1.581, 10532.284, 388.387, 52841.508 24/11/02,11:25:56,14,08,1, 11.9,1,1, 1.581, 10532.257, 388.372, 52841.548 24/11/02,11:25:56,15,08,1, 11.9,1,1, 1.581, 10532.270, 388.368, 52841.559 24/11/02,11:25:56,16,08,1, 11.9,1,1, 1.581, 10532.261, 388.357, 52841.522 24/11/02,11:25:56,17,08,1, 11.9,1,1, 1.581, 10532.267, 388.369, 52841.514 24/11/02,11:25:56,18,08,1, 11.9,1,1, 1.581, 10532.285, 388.298, 52841.474 24/11/02,11:25:56,19,08,1, 11.9,1,1, 1.581, 10532.277, 388.322, 52841.471 24/11/02,11:25:57,00,08,1, 11.9,1,1, 1.585, 10532.275, 388.322, 52841.471 24/11/02,11:25:57,01,08,1, 11.9,1,1, 1.585, 10532.277, 388.282, 52841.466 24/11/02,11:25:57,02,08,1, 11.9,1,1, 1.585, 10532.304, 388.368, 52841.714 24/11/02,11:25:57,03,08,1, 11.9,1,1, 1.585, 10532.301, 388.367, 52841.733 24/11/02,11:25:57,04,08,1, 11.9,1,1, 1.585, 10532.335, 388.370, 52841.744 24/11/02,11:25:57,05,08,1, 11.9,1,1, 1.585, 10532.319, 388.336, 52841.697 24/11/02,11:25:57,06,08,1, 11.9,1,1, 1.585, 10532.326, 388.367, 52841.709 24/11/02,11:25:57,07,08,1, 11.9,1,1, 1.585, 10532.352, 388.326, 52841.695 24/11/02,11:25:57,08,08,1, 11.9,1,1, 1.585, 10532.369, 388.352, 52841.721 24/11/02,11:25:57,09,08,1, 11.9,1,1, 1.585, 10532.354, 388.306, 52841.687 24/11/02,11:25:57,10,08,1, 11.9,1,1, 1.585, 10532.361, 388.316, 52841.691 24/11/02,11:25:57,11,08,1, 11.9,1,1, 1.585, 10532.389, 388.295, 52841.706 24/11/02,11:25:57,12,08,1, 11.9,1,1, 1.585, 10532.388, 388.275, 52841.708 24/11/02,11:25:57,13,08,1, 11.9,1,1, 1.585, 10532.400, 388.241, 52841.677 24/11/02,11:25:57,14,08,1, 11.9,1,1, 1.585, 10532.421, 388.294, 52841.632 24/11/02,11:25:57,15,08,1, 11.9,1,1, 1.585, 10532.380, 388.264, 52841.632 24/11/02,11:25:57,16,08,1, 11.9,1,1, 1.585, 10532.429, 388.308, 52841.773 24/11/02,11:25:57,17,08,1, 11.9,1,1, 1.585, 10532.411, 388.248, 52841.684 24/11/02,11:25:57,18,08,1, 11.9,1,1, 1.585, 10532.421, 388.283, 52841.691 24/11/02,11:25:57,19,08,1, 11.9,1,1, 1.585, 10532.431, 388.283, 52841.761 24/11/02,11:25:58,00,08,1, 11.9,1,1, 1.584, 10532.426, 388.283, 52841.761 24/11/02,11:25:58,01,08,1, 11.9,1,1, 1.584, 10532.447, 388.231, 52841.621 24/11/02,11:25:58,02,08,1, 11.9,1,1, 1.584, 10532.473, 388.237, 52841.652 24/11/02,11:25:58,03,08,1, 11.9,1,1, 1.584, 10532.478, 388.222, 52841.685 24/11/02,11:25:58,04,08,1, 11.9,1,1, 1.584, 10532.496, 388.267, 52841.761 24/11/02,11:25:58,05,08,1, 11.9,1,1, 1.584, 10532.515, 388.236, 52841.643 24/11/02,11:25:58,06,08,1, 11.9,1,1, 1.584, 10532.507, 388.237, 52841.643 24/11/02,11:25:58,07,08,1, 11.9,1,1, 1.584, 10532.578, 388.245, 52841.687 24/11/02,11:25:58,08,08,1, 11.9,1,1, 1.584, 10532.566, 388.248, 52841.712 24/11/02,11:25:58,09,08,1, 11.9,1,1, 1.584, 10532.539, 388.195, 52841.653 24/11/02,11:25:58,10,08,1, 11.9,1,1, 1.584, 10532.589, 388.213, 52841.663 24/11/02,11:25:58,11,08,1, 11.9,1,1, 1.584, 10532.546, 388.173, 52841.618 24/11/02,11:25:58,12,08,1, 11.9,1,1, 1.584, 10532.565, 388.214, 52841.697 24/11/02,11:25:58,13,08,1, 11.9,1,1, 1.584, 10532.599, 388.179, 52841.694 24/11/02,11:25:58,14,08,1, 11.9,1,1, 1.584, 10532.612, 388.160, 52841.692 24/11/02,11:25:58,15,08,1, 11.9,1,1, 1.584, 10532.620, 388.166, 52841.632 24/11/02,11:25:58,16,08,1, 11.9,1,1, 1.584, 10532.616, 388.145, 52841.631 24/11/02,11:25:58,17,08,1, 11.9,1,1, 1.584, 10532.669, 388.180, 52841.649 24/11/02,11:25:58,18,08,1, 11.9,1,1, 1.584, 10532.651, 388.158, 52841.620 24/11/02,11:25:58,19,08,1, 11.9,1,1, 1.584, 10532.670, 388.160, 52841.580 24/11/02,11:25:59,00,08,1, 11.9,1,1, 1.586, 10532.668, 388.160, 52841.580 24/11/02,11:25:59,01,08,1, 11.9,1,1, 1.586, 10532.694, 388.161, 52841.638 24/11/02,11:25:59,02,08,1, 11.9,1,1, 1.586, 10532.692, 388.155, 52841.643 24/11/02,11:25:59,03,08,1, 11.9,1,1, 1.586, 10532.712, 388.159, 52841.648 24/11/02,11:25:59,04,08,1, 11.9,1,1, 1.586, 10532.700, 388.116, 52841.603 24/11/02,11:25:59,05,08,1, 11.9,1,1, 1.586, 10532.736, 388.130, 52841.623 24/11/02,11:25:59,06,08,1, 11.9,1,1, 1.586, 10532.735, 388.101, 52841.562 24/11/02,11:25:59,07,08,1, 11.9,1,1, 1.586, 10532.775, 388.110, 52841.613 24/11/02,11:25:59,08,08,1, 11.9,1,1, 1.586, 10532.766, 388.124, 52841.598 24/11/02,11:25:59,09,08,1, 11.9,1,1, 1.586, 10532.771, 388.112, 52841.570 24/11/02,11:25:59,10,08,1, 11.9,1,1, 1.586, 10532.801, 388.117, 52841.607 24/11/02,11:25:59,11,08,1, 11.9,1,1, 1.586, 10532.784, 388.081, 52841.555 24/11/02,11:25:59,12,08,1, 11.9,1,1, 1.586, 10532.790, 388.131, 52841.650 24/11/02,11:25:59,13,08,1, 11.9,1,1, 1.586, 10532.837, 388.138, 52841.633 24/11/02,11:25:59,14,08,1, 11.9,1,1, 1.586, 10532.831, 388.124, 52841.562 24/11/02,11:25:59,15,08,1, 11.9,1,1, 1.586, 10532.837, 388.111, 52841.603 24/11/02,11:25:59,16,08,1, 11.9,1,1, 1.586, 10532.851, 388.105, 52841.619 24/11/02,11:25:59,17,08,1, 11.9,1,1, 1.586, 10532.843, 388.126, 52841.678 24/11/02,11:25:59,18,08,1, 11.9,1,1, 1.586, 10532.881, 388.099, 52841.554 24/11/02,11:25:59,19,08,1, 11.9,1,1, 1.586, 10532.884, 388.096, 52841.573 24/11/02,11:26:00,00,08,1, 11.9,1,1, 1.584, 10532.876, 388.096, 52841.573 24/11/02,11:26:00,01,08,1, 11.9,1,1, 1.584, 10532.918, 388.132, 52841.589 24/11/02,11:26:00,02,08,1, 11.9,1,1, 1.584, 10532.915, 388.078, 52841.420 24/11/02,11:26:00,03,08,1, 11.9,1,1, 1.584, 10532.953, 388.052, 52841.370 24/11/02,11:26:00,04,08,1, 11.9,1,1, 1.584, 10532.939, 388.014, 52841.295 24/11/02,11:26:00,05,08,1, 11.9,1,1, 1.584, 10532.947, 388.028, 52841.279 24/11/02,11:26:00,06,08,1, 11.9,1,1, 1.584, 10532.954, 388.067, 52841.367 24/11/02,11:26:00,07,08,1, 11.9,1,1, 1.584, 10532.977, 388.038, 52841.325 24/11/02,11:26:00,08,08,1, 11.9,1,1, 1.584, 10532.958, 388.021, 52841.352 24/11/02,11:26:00,09,08,1, 11.9,1,1, 1.584, 10532.999, 388.054, 52841.354 24/11/02,11:26:00,10,08,1, 11.9,1,1, 1.584, 10533.018, 388.027, 52841.345 24/11/02,11:26:00,11,08,1, 11.9,1,1, 1.584, 10533.006, 388.026, 52841.329 24/11/02,11:26:00,12,08,1, 11.9,1,1, 1.584, 10533.030, 388.038, 52841.374 24/11/02,11:26:00,13,08,1, 11.9,1,1, 1.584, 10533.062, 388.034, 52841.382 24/11/02,11:26:00,14,08,1, 11.9,1,1, 1.584, 10533.047, 388.006, 52841.294 24/11/02,11:26:00,15,08,1, 11.9,1,1, 1.584, 10533.056, 388.046, 52841.339 24/11/02,11:26:00,16,08,1, 11.9,1,1, 1.584, 10533.052, 388.030, 52841.329 24/11/02,11:26:00,17,08,1, 11.9,1,1, 1.584, 10533.053, 388.026, 52841.338 24/11/02,11:26:00,18,08,1, 11.9,1,1, 1.584, 10533.058, 388.013, 52841.314 24/11/02,11:26:00,19,08,1, 11.9,1,1, 1.584, 10533.091, 388.040, 52841.293 24/11/02,11:26:01,00,08,1, 11.9,1,1, 1.584, 10533.085, 388.040, 52841.293 24/11/02,11:26:01,01,08,1, 11.9,1,1, 1.584, 10533.088, 388.049, 52841.329 24/11/02,11:26:01,02,08,1, 11.9,1,1, 1.584, 10533.107, 388.000, 52841.331 24/11/02,11:26:01,03,08,1, 11.9,1,1, 1.584, 10533.104, 388.034, 52841.346 24/11/02,11:26:01,04,08,1, 11.9,1,1, 1.584, 10533.124, 388.023, 52841.332 24/11/02,11:26:01,05,08,1, 11.9,1,1, 1.584, 10533.129, 387.974, 52841.290 24/11/02,11:26:01,06,08,1, 11.9,1,1, 1.584, 10533.117, 387.965, 52841.295 24/11/02,11:26:01,07,08,1, 11.9,1,1, 1.584, 10533.157, 388.023, 52841.402 24/11/02,11:26:01,08,08,1, 11.9,1,1, 1.584, 10533.109, 388.011, 52841.361 24/11/02,11:26:01,09,08,1, 11.9,1,1, 1.584, 10533.155, 387.999, 52841.312 24/11/02,11:26:01,10,08,1, 11.9,1,1, 1.584, 10533.146, 387.994, 52841.267 24/11/02,11:26:01,11,08,1, 11.9,1,1, 1.584, 10533.138, 387.961, 52841.347 24/11/02,11:26:01,12,08,1, 11.9,1,1, 1.584, 10533.168, 388.003, 52841.244 24/11/02,11:26:01,13,08,1, 11.9,1,1, 1.584, 10533.135, 387.944, 52841.322 24/11/02,11:26:01,14,08,1, 11.9,1,1, 1.584, 10533.173, 387.967, 52841.338 24/11/02,11:26:01,15,08,1, 11.9,1,1, 1.584, 10533.200, 387.960, 52841.314 24/11/02,11:26:01,16,08,1, 11.9,1,1, 1.584, 10533.170, 387.927, 52841.231 24/11/02,11:26:01,17,08,1, 11.9,1,1, 1.584, 10533.186, 387.970, 52841.254 24/11/02,11:26:01,18,08,1, 11.9,1,1, 1.584, 10533.182, 387.934, 52841.236 24/11/02,11:26:01,19,08,1, 11.9,1,1, 1.584, 10533.222, 387.925, 52841.298 24/11/02,11:26:02,00,08,1, 11.8,1,1, 1.583, 10533.218, 387.925, 52841.298 24/11/02,11:26:02,01,08,1, 11.8,1,1, 1.583, 10533.224, 387.900, 52841.303 24/11/02,11:26:02,02,08,1, 11.8,1,1, 1.583, 10533.233, 387.886, 52841.270 24/11/02,11:26:02,03,08,1, 11.8,1,1, 1.583, 10533.236, 387.876, 52841.285 24/11/02,11:26:02,04,08,1, 11.8,1,1, 1.583, 10533.227, 387.885, 52841.295 24/11/02,11:26:02,05,08,1, 11.8,1,1, 1.583, 10533.248, 387.912, 52841.260 24/11/02,11:26:02,06,08,1, 11.8,1,1, 1.583, 10533.227, 387.863, 52841.250 24/11/02,11:26:02,07,08,1, 11.8,1,1, 1.583, 10533.279, 387.879, 52841.314 24/11/02,11:26:02,08,08,1, 11.8,1,1, 1.583, 10533.245, 387.844, 52841.202 24/11/02,11:26:02,09,08,1, 11.8,1,1, 1.583, 10533.259, 387.885, 52841.249 24/11/02,11:26:02,10,08,1, 11.8,1,1, 1.583, 10533.296, 387.855, 52841.276 24/11/02,11:26:02,11,08,1, 11.8,1,1, 1.583, 10533.249, 387.824, 52841.272 24/11/02,11:26:02,12,08,1, 11.8,1,1, 1.583, 10533.279, 387.817, 52841.243 24/11/02,11:26:02,13,08,1, 11.8,1,1, 1.583, 10533.282, 387.812, 52841.280 24/11/02,11:26:02,14,08,1, 11.8,1,1, 1.583, 10533.281, 387.778, 52841.222 24/11/02,11:26:02,15,08,1, 11.8,1,1, 1.583, 10533.305, 387.793, 52841.233 24/11/02,11:26:02,16,08,1, 11.8,1,1, 1.583, 10533.325, 387.787, 52841.266 24/11/02,11:26:02,17,08,1, 11.8,1,1, 1.583, 10533.318, 387.794, 52841.264 24/11/02,11:26:02,18,08,1, 11.8,1,1, 1.583, 10533.340, 387.761, 52841.255 24/11/02,11:26:02,19,08,1, 11.8,1,1, 1.583, 10533.316, 387.738, 52841.198 24/11/02,11:26:03,00,08,1, 11.9,1,1, 1.582, 10533.310, 387.738, 52841.198 24/11/02,11:26:03,01,08,1, 11.9,1,1, 1.582, 10533.342, 387.769, 52841.325 24/11/02,11:26:03,02,08,1, 11.9,1,1, 1.582, 10533.348, 387.737, 52841.242 24/11/02,11:26:03,03,08,1, 11.9,1,1, 1.582, 10533.361, 387.693, 52841.166 24/11/02,11:26:03,04,08,1, 11.9,1,1, 1.582, 10533.366, 387.691, 52841.223 24/11/02,11:26:03,05,08,1, 11.9,1,1, 1.582, 10533.335, 387.692, 52841.167 24/11/02,11:26:03,06,08,1, 11.9,1,1, 1.582, 10533.384, 387.690, 52841.209 24/11/02,11:26:03,07,08,1, 11.9,1,1, 1.582, 10533.375, 387.680, 52841.280 24/11/02,11:26:03,08,08,1, 11.9,1,1, 1.582, 10533.406, 387.671, 52841.226 24/11/02,11:26:03,09,08,1, 11.9,1,1, 1.582, 10533.407, 387.656, 52841.195 24/11/02,11:26:03,10,08,1, 11.9,1,1, 1.582, 10533.427, 387.682, 52841.203 24/11/02,11:26:03,11,08,1, 11.9,1,1, 1.582, 10533.448, 387.637, 52841.196 24/11/02,11:26:03,12,08,1, 11.9,1,1, 1.582, 10533.452, 387.616, 52841.176 24/11/02,11:26:03,13,08,1, 11.9,1,1, 1.582, 10533.484, 387.637, 52841.247 24/11/02,11:26:03,14,08,1, 11.9,1,1, 1.582, 10533.488, 387.602, 52841.312 24/11/02,11:26:03,15,08,1, 11.9,1,1, 1.582, 10533.464, 387.628, 52841.217 24/11/02,11:26:03,16,08,1, 11.9,1,1, 1.582, 10533.515, 387.601, 52841.260 24/11/02,11:26:03,17,08,1, 11.9,1,1, 1.582, 10533.508, 387.619, 52841.249 24/11/02,11:26:03,18,08,1, 11.9,1,1, 1.582, 10533.526, 387.612, 52841.258 24/11/02,11:26:03,19,08,1, 11.9,1,1, 1.582, 10533.530, 387.543, 52841.183 24/11/02,11:26:04,00,08,1, 11.9,1,1, 1.581, 10533.527, 387.543, 52841.183 24/11/02,11:26:04,01,08,1, 11.9,1,1, 1.581, 10533.531, 387.581, 52841.163 24/11/02,11:26:04,02,08,1, 11.9,1,1, 1.581, 10533.552, 387.545, 52841.131 24/11/02,11:26:04,03,08,1, 11.9,1,1, 1.581, 10533.582, 387.508, 52841.151 24/11/02,11:26:04,04,08,1, 11.9,1,1, 1.581, 10533.580, 387.523, 52841.149 24/11/02,11:26:04,05,08,1, 11.9,1,1, 1.581, 10533.604, 387.521, 52841.160 24/11/02,11:26:04,06,08,1, 11.9,1,1, 1.581, 10533.628, 387.496, 52841.177 24/11/02,11:26:04,07,08,1, 11.9,1,1, 1.581, 10533.636, 387.509, 52841.195 24/11/02,11:26:04,08,08,1, 11.9,1,1, 1.581, 10533.651, 387.505, 52841.196 24/11/02,11:26:04,09,08,1, 11.9,1,1, 1.581, 10533.649, 387.503, 52841.126 24/11/02,11:26:04,10,08,1, 11.9,1,1, 1.581, 10533.648, 387.481, 52841.158 24/11/02,11:26:04,11,08,1, 11.9,1,1, 1.581, 10533.661, 387.482, 52841.186 24/11/02,11:26:04,12,08,1, 11.9,1,1, 1.581, 10533.685, 387.481, 52841.147 24/11/02,11:26:04,13,08,1, 11.9,1,1, 1.581, 10533.678, 387.455, 52841.205 24/11/02,11:26:04,14,08,1, 11.9,1,1, 1.581, 10533.684, 387.476, 52841.125 24/11/02,11:26:04,15,08,1, 11.9,1,1, 1.581, 10533.735, 387.479, 52841.168 24/11/02,11:26:04,16,08,1, 11.9,1,1, 1.581, 10533.725, 387.432, 52841.176 24/11/02,11:26:04,17,08,1, 11.9,1,1, 1.581, 10533.754, 387.470, 52841.118 24/11/02,11:26:04,18,08,1, 11.9,1,1, 1.581, 10533.743, 387.402, 52841.127 24/11/02,11:26:04,19,08,1, 11.9,1,1, 1.581, 10533.766, 387.431, 52841.181 24/11/02,11:26:05,00,08,1, 11.9,1,1, 1.584, 10533.761, 387.431, 52841.181 24/11/02,11:26:05,01,08,1, 11.9,1,1, 1.584, 10533.753, 387.431, 52841.119 24/11/02,11:26:05,02,08,1, 11.9,1,1, 1.584, 10533.804, 387.430, 52841.054 24/11/02,11:26:05,03,08,1, 11.9,1,1, 1.584, 10533.796, 387.436, 52841.173 24/11/02,11:26:05,04,08,1, 11.9,1,1, 1.584, 10533.802, 387.395, 52841.099 24/11/02,11:26:05,05,08,1, 11.9,1,1, 1.584, 10533.848, 387.438, 52841.144 24/11/02,11:26:05,06,08,1, 11.9,1,1, 1.584, 10533.770, 387.421, 52841.147 24/11/02,11:26:05,07,08,1, 11.9,1,1, 1.584, 10533.858, 387.411, 52841.127 24/11/02,11:26:05,08,08,1, 11.9,1,1, 1.584, 10533.853, 387.395, 52841.178 24/11/02,11:26:05,09,08,1, 11.9,1,1, 1.584, 10533.825, 387.392, 52841.133 24/11/02,11:26:05,10,08,1, 11.9,1,1, 1.584, 10533.888, 387.410, 52841.106 24/11/02,11:26:05,11,08,1, 11.9,1,1, 1.584, 10533.879, 387.407, 52841.141 24/11/02,11:26:05,12,08,1, 11.9,1,1, 1.584, 10533.903, 387.394, 52841.165 24/11/02,11:26:05,13,08,1, 11.9,1,1, 1.584, 10533.903, 387.403, 52841.115 24/11/02,11:26:05,14,08,1, 11.9,1,1, 1.584, 10533.924, 387.392, 52841.121 24/11/02,11:26:05,15,08,1, 11.9,1,1, 1.584, 10533.923, 387.401, 52841.115 24/11/02,11:26:05,16,08,1, 11.9,1,1, 1.584, 10533.905, 387.358, 52841.098 24/11/02,11:26:05,17,08,1, 11.9,1,1, 1.584, 10533.941, 387.419, 52841.081 24/11/02,11:26:05,18,08,1, 11.9,1,1, 1.584, 10533.948, 387.386, 52841.068 24/11/02,11:26:05,19,08,1, 11.9,1,1, 1.584, 10533.978, 387.394, 52841.099 24/11/02,11:26:06,00,08,1, 11.9,1,1, 1.580, 10533.969, 387.394, 52841.099 24/11/02,11:26:06,01,08,1, 11.9,1,1, 1.580, 10533.975, 387.387, 52841.116 24/11/02,11:26:06,02,08,1, 11.9,1,1, 1.580, 10534.018, 387.401, 52841.132 24/11/02,11:26:06,03,08,1, 11.9,1,1, 1.580, 10533.993, 387.354, 52841.074 24/11/02,11:26:06,04,08,1, 11.9,1,1, 1.580, 10534.039, 387.374, 52841.127 24/11/02,11:26:06,05,08,1, 11.9,1,1, 1.580, 10534.045, 387.380, 52841.112 24/11/02,11:26:06,06,08,1, 11.9,1,1, 1.580, 10534.038, 387.369, 52841.106 24/11/02,11:26:06,07,08,1, 11.9,1,1, 1.580, 10534.059, 387.375, 52841.117 24/11/02,11:26:06,08,08,1, 11.9,1,1, 1.580, 10534.097, 387.410, 52841.109 24/11/02,11:26:06,09,08,1, 11.9,1,1, 1.580, 10534.078, 387.381, 52841.131 24/11/02,11:26:06,10,08,1, 11.9,1,1, 1.580, 10534.102, 387.375, 52841.083 24/11/02,11:26:06,11,08,1, 11.9,1,1, 1.580, 10534.103, 387.369, 52841.115 24/11/02,11:26:06,12,08,1, 11.9,1,1, 1.580, 10534.120, 387.364, 52841.042 24/11/02,11:26:06,13,08,1, 11.9,1,1, 1.580, 10534.101, 387.383, 52841.067 24/11/02,11:26:06,14,08,1, 11.9,1,1, 1.580, 10534.132, 387.360, 52841.083 24/11/02,11:26:06,15,08,1, 11.9,1,1, 1.580, 10534.164, 387.350, 52841.069 24/11/02,11:26:06,16,08,1, 11.9,1,1, 1.580, 10534.159, 387.381, 52841.077 24/11/02,11:26:06,17,08,1, 11.9,1,1, 1.580, 10534.152, 387.366, 52841.096 24/11/02,11:26:06,18,08,1, 11.9,1,1, 1.580, 10534.174, 387.373, 52841.113 24/11/02,11:26:06,19,08,1, 11.9,1,1, 1.580, 10534.190, 387.364, 52841.061 24/11/02,11:26:07,00,08,1, 11.9,1,1, 1.584, 10534.186, 387.364, 52841.061 24/11/02,11:26:07,01,08,1, 11.9,1,1, 1.584, 10534.227, 387.347, 52841.068 24/11/02,11:26:07,02,08,1, 11.9,1,1, 1.584, 10534.209, 387.377, 52841.100 24/11/02,11:26:07,03,08,1, 11.9,1,1, 1.584, 10534.217, 387.344, 52841.119 24/11/02,11:26:07,04,08,1, 11.9,1,1, 1.584, 10534.238, 387.340, 52841.097 24/11/02,11:26:07,05,08,1, 11.9,1,1, 1.584, 10534.258, 387.342, 52841.066 24/11/02,11:26:07,06,08,1, 11.9,1,1, 1.584, 10534.262, 387.318, 52841.075 24/11/02,11:26:07,07,08,1, 11.9,1,1, 1.584, 10534.257, 387.327, 52841.089 24/11/02,11:26:07,08,08,1, 11.9,1,1, 1.584, 10534.267, 387.306, 52841.042 24/11/02,11:26:07,09,08,1, 11.9,1,1, 1.584, 10534.294, 387.350, 52841.099 24/11/02,11:26:07,10,08,1, 11.9,1,1, 1.584, 10534.263, 387.287, 52841.070 24/11/02,11:26:07,11,08,1, 11.9,1,1, 1.584, 10534.294, 387.290, 52841.041 24/11/02,11:26:07,12,08,1, 11.9,1,1, 1.584, 10534.305, 387.317, 52841.080 24/11/02,11:26:07,13,08,1, 11.9,1,1, 1.584, 10534.321, 387.296, 52841.052 24/11/02,11:26:07,14,08,1, 11.9,1,1, 1.584, 10534.339, 387.291, 52841.090 24/11/02,11:26:07,15,08,1, 11.9,1,1, 1.584, 10534.316, 387.284, 52841.046 24/11/02,11:26:07,16,08,1, 11.9,1,1, 1.584, 10534.327, 387.298, 52841.152 24/11/02,11:26:07,17,08,1, 11.9,1,1, 1.584, 10534.350, 387.248, 52841.012 24/11/02,11:26:07,18,08,1, 11.9,1,1, 1.584, 10534.337, 387.285, 52841.006 24/11/02,11:26:07,19,08,1, 11.9,1,1, 1.584, 10534.367, 387.246, 52840.970 24/11/02,11:26:08,00,08,1, 11.9,1,1, 1.585, 10534.362, 387.246, 52840.970 24/11/02,11:26:08,01,08,1, 11.9,1,1, 1.585, 10534.386, 387.226, 52841.031 24/11/02,11:26:08,02,08,1, 11.9,1,1, 1.585, 10534.361, 387.228, 52841.006 24/11/02,11:26:08,03,08,1, 11.9,1,1, 1.585, 10534.405, 387.239, 52841.063 24/11/02,11:26:08,04,08,1, 11.9,1,1, 1.585, 10534.434, 387.219, 52841.074 24/11/02,11:26:08,05,08,1, 11.9,1,1, 1.585, 10534.432, 387.204, 52841.067 24/11/02,11:26:08,06,08,1, 11.9,1,1, 1.585, 10534.422, 387.218, 52841.066 24/11/02,11:26:08,07,08,1, 11.9,1,1, 1.585, 10534.420, 387.217, 52841.058 24/11/02,11:26:08,08,08,1, 11.9,1,1, 1.585, 10534.439, 387.189, 52841.027 24/11/02,11:26:08,09,08,1, 11.9,1,1, 1.585, 10534.436, 387.223, 52841.015 24/11/02,11:26:08,10,08,1, 11.9,1,1, 1.585, 10534.426, 387.198, 52841.054 24/11/02,11:26:08,11,08,1, 11.9,1,1, 1.585, 10534.405, 387.165, 52841.031 24/11/02,11:26:08,12,08,1, 11.9,1,1, 1.585, 10534.447, 387.146, 52841.020 24/11/02,11:26:08,13,08,1, 11.9,1,1, 1.585, 10534.456, 387.183, 52841.058 24/11/02,11:26:08,14,08,1, 11.9,1,1, 1.585, 10534.460, 387.177, 52841.056 24/11/02,11:26:08,15,08,1, 11.9,1,1, 1.585, 10534.460, 387.136, 52841.015 24/11/02,11:26:08,16,08,1, 11.9,1,1, 1.585, 10534.466, 387.198, 52841.068 24/11/02,11:26:08,17,08,1, 11.9,1,1, 1.585, 10534.478, 387.148, 52841.055 24/11/02,11:26:08,18,08,1, 11.9,1,1, 1.585, 10534.466, 387.161, 52841.095 24/11/02,11:26:08,19,08,1, 11.9,1,1, 1.585, 10534.488, 387.153, 52841.030 24/11/02,11:26:09,00,08,1, 11.9,1,1, 1.583, 10534.487, 387.153, 52841.030 24/11/02,11:26:09,01,08,1, 11.9,1,1, 1.583, 10534.502, 387.132, 52841.037 24/11/02,11:26:09,02,08,1, 11.9,1,1, 1.583, 10534.472, 387.090, 52840.970 24/11/02,11:26:09,03,08,1, 11.9,1,1, 1.583, 10534.499, 387.125, 52841.005 24/11/02,11:26:09,04,08,1, 11.9,1,1, 1.583, 10534.487, 387.098, 52841.006 24/11/02,11:26:09,05,08,1, 11.9,1,1, 1.583, 10534.481, 387.113, 52841.001 24/11/02,11:26:09,06,08,1, 11.9,1,1, 1.583, 10534.488, 387.088, 52841.002 24/11/02,11:26:09,07,08,1, 11.9,1,1, 1.583, 10534.532, 387.090, 52841.007 24/11/02,11:26:09,08,08,1, 11.9,1,1, 1.583, 10534.508, 387.061, 52841.030 24/11/02,11:26:09,09,08,1, 11.9,1,1, 1.583, 10534.514, 387.090, 52840.999 24/11/02,11:26:09,10,08,1, 11.9,1,1, 1.583, 10534.513, 387.063, 52840.974 24/11/02,11:26:09,11,08,1, 11.9,1,1, 1.583, 10534.535, 387.083, 52841.045 24/11/02,11:26:09,12,08,1, 11.9,1,1, 1.583, 10534.546, 387.068, 52841.045 24/11/02,11:26:09,13,08,1, 11.9,1,1, 1.583, 10534.533, 387.057, 52841.015 24/11/02,11:26:09,14,08,1, 11.9,1,1, 1.583, 10534.553, 387.047, 52841.017 24/11/02,11:26:09,15,08,1, 11.9,1,1, 1.583, 10534.531, 387.026, 52841.018 24/11/02,11:26:09,16,08,1, 11.9,1,1, 1.583, 10534.545, 387.029, 52841.035 24/11/02,11:26:09,17,08,1, 11.9,1,1, 1.583, 10534.550, 387.029, 52841.060 24/11/02,11:26:09,18,08,1, 11.9,1,1, 1.583, 10534.558, 387.030, 52841.020 24/11/02,11:26:09,19,08,1, 11.9,1,1, 1.583, 10534.551, 387.004, 52841.029 24/11/02,11:26:10,00,07,1, 11.9,1,1, 1.585, 10534.545, 387.004, 52841.029 24/11/02,11:26:10,01,07,1, 11.9,1,1, 1.585, 10534.555, 387.017, 52841.032 24/11/02,11:26:10,02,07,1, 11.9,1,1, 1.585, 10534.581, 386.998, 52841.003 24/11/02,11:26:10,03,07,1, 11.9,1,1, 1.585, 10534.562, 386.982, 52840.994 24/11/02,11:26:10,04,07,1, 11.9,1,1, 1.585, 10534.579, 386.967, 52840.987 24/11/02,11:26:10,05,07,1, 11.9,1,1, 1.585, 10534.577, 386.949, 52840.982 24/11/02,11:26:10,06,07,1, 11.9,1,1, 1.585, 10534.584, 386.958, 52840.984 24/11/02,11:26:10,07,07,1, 11.9,1,1, 1.585, 10534.595, 386.971, 52841.013 24/11/02,11:26:10,08,07,1, 11.9,1,1, 1.585, 10534.590, 386.930, 52840.970 24/11/02,11:26:10,09,07,1, 11.9,1,1, 1.585, 10534.616, 386.894, 52840.982 24/11/02,11:26:10,10,07,1, 11.9,1,1, 1.585, 10534.619, 386.928, 52840.975 24/11/02,11:26:10,11,07,1, 11.9,1,1, 1.585, 10534.603, 386.920, 52840.943 24/11/02,11:26:10,12,07,1, 11.9,1,1, 1.585, 10534.645, 386.916, 52840.978 24/11/02,11:26:10,13,07,1, 11.9,1,1, 1.585, 10534.653, 386.912, 52840.964 24/11/02,11:26:10,14,07,1, 11.9,1,1, 1.585, 10534.637, 386.888, 52840.951 24/11/02,11:26:10,15,07,1, 11.9,1,1, 1.585, 10534.650, 386.891, 52841.019 24/11/02,11:26:10,16,07,1, 11.9,1,1, 1.585, 10534.669, 386.856, 52840.940 24/11/02,11:26:10,17,07,1, 11.9,1,1, 1.585, 10534.642, 386.881, 52840.956 24/11/02,11:26:10,18,07,1, 11.9,1,1, 1.585, 10534.680, 386.888, 52841.026 24/11/02,11:26:10,19,07,1, 11.9,1,1, 1.585, 10534.675, 386.862, 52840.994 24/11/02,11:26:11,00,08,1, 11.9,1,1, 1.584, 10534.670, 386.862, 52840.994 24/11/02,11:26:11,01,08,1, 11.9,1,1, 1.584, 10534.674, 386.826, 52840.908 24/11/02,11:26:11,02,08,1, 11.9,1,1, 1.584, 10534.711, 386.819, 52840.991 24/11/02,11:26:11,03,08,1, 11.9,1,1, 1.584, 10534.726, 386.842, 52840.972 24/11/02,11:26:11,04,08,1, 11.9,1,1, 1.584, 10534.687, 386.834, 52840.952 24/11/02,11:26:11,05,08,1, 11.9,1,1, 1.584, 10534.730, 386.801, 52840.953 24/11/02,11:26:11,06,08,1, 11.9,1,1, 1.584, 10534.727, 386.802, 52840.960 24/11/02,11:26:11,07,08,1, 11.9,1,1, 1.584, 10534.744, 386.798, 52840.977 24/11/02,11:26:11,08,08,1, 11.9,1,1, 1.584, 10534.745, 386.795, 52840.971 24/11/02,11:26:11,09,08,1, 11.9,1,1, 1.584, 10534.743, 386.783, 52840.924 24/11/02,11:26:11,10,08,1, 11.9,1,1, 1.584, 10534.744, 386.767, 52840.915 24/11/02,11:26:11,11,08,1, 11.9,1,1, 1.584, 10534.767, 386.752, 52840.880 24/11/02,11:26:11,12,08,1, 11.9,1,1, 1.584, 10534.767, 386.765, 52840.967 24/11/02,11:26:11,13,08,1, 11.9,1,1, 1.584, 10534.783, 386.743, 52840.913 24/11/02,11:26:11,14,08,1, 11.9,1,1, 1.584, 10534.785, 386.759, 52840.923 24/11/02,11:26:11,15,08,1, 11.9,1,1, 1.584, 10534.813, 386.738, 52840.944 24/11/02,11:26:11,16,08,1, 11.9,1,1, 1.584, 10534.800, 386.713, 52840.885 24/11/02,11:26:11,17,08,1, 11.9,1,1, 1.584, 10534.813, 386.696, 52840.893 24/11/02,11:26:11,18,08,1, 11.9,1,1, 1.584, 10534.821, 386.727, 52840.926 24/11/02,11:26:11,19,08,1, 11.9,1,1, 1.584, 10534.820, 386.694, 52840.892 24/11/02,11:26:12,00,08,1, 11.9,1,1, 1.584, 10534.812, 386.694, 52840.892 24/11/02,11:26:12,01,08,1, 11.9,1,1, 1.584, 10534.805, 386.686, 52840.899 24/11/02,11:26:12,02,08,1, 11.9,1,1, 1.584, 10534.863, 386.685, 52840.898 24/11/02,11:26:12,03,08,1, 11.9,1,1, 1.584, 10534.861, 386.681, 52840.906 24/11/02,11:26:12,04,08,1, 11.9,1,1, 1.584, 10534.873, 386.656, 52840.895 24/11/02,11:26:12,05,08,1, 11.9,1,1, 1.584, 10534.883, 386.660, 52840.861 24/11/02,11:26:12,06,08,1, 11.9,1,1, 1.584, 10534.922, 386.635, 52840.858 24/11/02,11:26:12,07,08,1, 11.9,1,1, 1.584, 10534.864, 386.619, 52840.858 24/11/02,11:26:12,08,08,1, 11.9,1,1, 1.584, 10534.900, 386.635, 52840.855 24/11/02,11:26:12,09,08,1, 11.9,1,1, 1.584, 10534.928, 386.664, 52840.898 24/11/02,11:26:12,10,08,1, 11.9,1,1, 1.584, 10534.901, 386.584, 52840.892 24/11/02,11:26:12,11,08,1, 11.9,1,1, 1.584, 10534.935, 386.614, 52840.865 24/11/02,11:26:12,12,08,1, 11.9,1,1, 1.584, 10534.947, 386.558, 52840.831 24/11/02,11:26:12,13,08,1, 11.9,1,1, 1.584, 10534.965, 386.573, 52840.866 24/11/02,11:26:12,14,08,1, 11.9,1,1, 1.584, 10534.970, 386.588, 52840.851 24/11/02,11:26:12,15,08,1, 11.9,1,1, 1.584, 10534.955, 386.554, 52840.866 24/11/02,11:26:12,16,08,1, 11.9,1,1, 1.584, 10534.957, 386.578, 52840.906 24/11/02,11:26:12,17,08,1, 11.9,1,1, 1.584, 10534.956, 386.535, 52840.873 24/11/02,11:26:12,18,08,1, 11.9,1,1, 1.584, 10534.962, 386.565, 52840.843 24/11/02,11:26:12,19,08,1, 11.9,1,1, 1.584, 10534.995, 386.528, 52840.813 24/11/02,11:26:13,00,07,1, 11.9,1,1, 1.583, 10534.987, 386.528, 52840.813 24/11/02,11:26:13,01,07,1, 11.9,1,1, 1.583, 10534.989, 386.549, 52840.899 24/11/02,11:26:13,02,07,1, 11.9,1,1, 1.583, 10534.982, 386.505, 52840.879 24/11/02,11:26:13,03,07,1, 11.9,1,1, 1.583, 10535.008, 386.530, 52840.825 24/11/02,11:26:13,04,07,1, 11.9,1,1, 1.583, 10535.025, 386.544, 52840.868 24/11/02,11:26:13,05,07,1, 11.9,1,1, 1.583, 10535.005, 386.496, 52840.796 24/11/02,11:26:13,06,07,1, 11.9,1,1, 1.583, 10534.983, 386.482, 52840.873 24/11/02,11:26:13,07,07,1, 11.9,1,1, 1.583, 10534.995, 386.489, 52840.791 24/11/02,11:26:13,08,07,1, 11.9,1,1, 1.583, 10535.024, 386.482, 52840.867 24/11/02,11:26:13,09,07,1, 11.9,1,1, 1.583, 10535.008, 386.480, 52840.826 24/11/02,11:26:13,10,07,1, 11.9,1,1, 1.583, 10535.011, 386.450, 52840.781 24/11/02,11:26:13,11,07,1, 11.9,1,1, 1.583, 10535.029, 386.464, 52840.847 24/11/02,11:26:13,12,07,1, 11.9,1,1, 1.583, 10535.043, 386.455, 52840.793 24/11/02,11:26:13,13,07,1, 11.9,1,1, 1.583, 10535.045, 386.455, 52840.873 24/11/02,11:26:13,14,07,1, 11.9,1,1, 1.583, 10535.034, 386.414, 52840.808 24/11/02,11:26:13,15,07,1, 11.9,1,1, 1.583, 10535.043, 386.436, 52840.849 24/11/02,11:26:13,16,07,1, 11.9,1,1, 1.583, 10535.078, 386.400, 52840.845 24/11/02,11:26:13,17,07,1, 11.9,1,1, 1.583, 10535.052, 386.421, 52840.890 24/11/02,11:26:13,18,07,1, 11.9,1,1, 1.583, 10535.078, 386.422, 52840.870 24/11/02,11:26:13,19,07,1, 11.9,1,1, 1.583, 10535.069, 386.412, 52840.856 24/11/02,11:26:14,00,07,1, 11.9,1,1, 1.584, 10535.063, 386.412, 52840.856 24/11/02,11:26:14,01,07,1, 11.9,1,1, 1.584, 10535.068, 386.374, 52840.764 24/11/02,11:26:14,02,07,1, 11.9,1,1, 1.584, 10535.083, 386.367, 52840.784 24/11/02,11:26:14,03,07,1, 11.9,1,1, 1.584, 10535.091, 386.375, 52840.758 24/11/02,11:26:14,04,07,1, 11.9,1,1, 1.584, 10535.106, 386.345, 52840.816 24/11/02,11:26:14,05,07,1, 11.9,1,1, 1.584, 10535.100, 386.347, 52840.794 24/11/02,11:26:14,06,07,1, 11.9,1,1, 1.584, 10535.121, 386.315, 52840.806 24/11/02,11:26:14,07,07,1, 11.9,1,1, 1.584, 10535.127, 386.339, 52840.785 24/11/02,11:26:14,08,07,1, 11.9,1,1, 1.584, 10535.140, 386.343, 52840.860 24/11/02,11:26:14,09,07,1, 11.9,1,1, 1.584, 10535.134, 386.319, 52840.798 24/11/02,11:26:14,10,07,1, 11.9,1,1, 1.584, 10535.139, 386.346, 52840.856 24/11/02,11:26:14,11,07,1, 11.9,1,1, 1.584, 10535.151, 386.332, 52840.817 24/11/02,11:26:14,12,07,1, 11.9,1,1, 1.584, 10535.164, 386.310, 52840.856 24/11/02,11:26:14,13,07,1, 11.9,1,1, 1.584, 10535.161, 386.288, 52840.818 24/11/02,11:26:14,14,07,1, 11.9,1,1, 1.584, 10535.177, 386.315, 52840.825 24/11/02,11:26:14,15,07,1, 11.9,1,1, 1.584, 10535.183, 386.309, 52840.835 24/11/02,11:26:14,16,07,1, 11.9,1,1, 1.584, 10535.190, 386.308, 52840.831 24/11/02,11:26:14,17,07,1, 11.9,1,1, 1.584, 10535.211, 386.287, 52840.813 24/11/02,11:26:14,18,07,1, 11.9,1,1, 1.584, 10535.194, 386.301, 52840.791 24/11/02,11:26:14,19,07,1, 11.9,1,1, 1.584, 10535.202, 386.288, 52840.835 24/11/02,11:26:15,00,07,1, 11.9,1,1, 1.582, 10535.196, 386.288, 52840.835 24/11/02,11:26:15,01,07,1, 11.9,1,1, 1.582, 10535.198, 386.271, 52840.825 24/11/02,11:26:15,02,07,1, 11.9,1,1, 1.582, 10535.227, 386.240, 52840.784 24/11/02,11:26:15,03,07,1, 11.9,1,1, 1.582, 10535.225, 386.235, 52840.780 24/11/02,11:26:15,04,07,1, 11.9,1,1, 1.582, 10535.220, 386.261, 52840.806 24/11/02,11:26:15,05,07,1, 11.9,1,1, 1.582, 10535.264, 386.253, 52840.825 24/11/02,11:26:15,06,07,1, 11.9,1,1, 1.582, 10535.247, 386.250, 52840.815 24/11/02,11:26:15,07,07,1, 11.9,1,1, 1.582, 10535.274, 386.225, 52840.842 24/11/02,11:26:15,08,07,1, 11.9,1,1, 1.582, 10535.271, 386.208, 52840.832 24/11/02,11:26:15,09,07,1, 11.9,1,1, 1.582, 10535.284, 386.215, 52840.759 24/11/02,11:26:15,10,07,1, 11.9,1,1, 1.582, 10535.292, 386.239, 52840.824 24/11/02,11:26:15,11,07,1, 11.9,1,1, 1.582, 10535.277, 386.219, 52840.774 24/11/02,11:26:15,12,07,1, 11.9,1,1, 1.582, 10535.297, 386.227, 52840.813 24/11/02,11:26:15,13,07,1, 11.9,1,1, 1.582, 10535.324, 386.211, 52840.795 24/11/02,11:26:15,14,07,1, 11.9,1,1, 1.582, 10535.290, 386.181, 52840.783 24/11/02,11:26:15,15,07,1, 11.9,1,1, 1.582, 10535.313, 386.227, 52840.815 24/11/02,11:26:15,16,07,1, 11.9,1,1, 1.582, 10535.340, 386.197, 52840.854 24/11/02,11:26:15,17,07,1, 11.9,1,1, 1.582, 10535.301, 386.192, 52840.784 24/11/02,11:26:15,18,07,1, 11.9,1,1, 1.582, 10535.331, 386.191, 52840.821 24/11/02,11:26:15,19,07,1, 11.9,1,1, 1.582, 10535.321, 386.156, 52840.747 24/11/02,11:26:16,00,07,1, 12.0,1,1, 1.584, 10535.313, 386.156, 52840.747 24/11/02,11:26:16,01,07,1, 12.0,1,1, 1.584, 10535.364, 386.163, 52840.758 24/11/02,11:26:16,02,07,1, 12.0,1,1, 1.584, 10535.371, 386.167, 52840.799 24/11/02,11:26:16,03,07,1, 12.0,1,1, 1.584, 10535.349, 386.165, 52840.759 24/11/02,11:26:16,04,07,1, 12.0,1,1, 1.584, 10535.338, 386.176, 52840.771 24/11/02,11:26:16,05,07,1, 12.0,1,1, 1.584, 10535.377, 386.129, 52840.772 24/11/02,11:26:16,06,07,1, 12.0,1,1, 1.584, 10535.392, 386.133, 52840.741 24/11/02,11:26:16,07,07,1, 12.0,1,1, 1.584, 10535.411, 386.144, 52840.816 24/11/02,11:26:16,08,07,1, 12.0,1,1, 1.584, 10535.429, 386.135, 52840.729 24/11/02,11:26:16,09,07,1, 12.0,1,1, 1.584, 10535.418, 386.127, 52840.843 24/11/02,11:26:16,10,07,1, 12.0,1,1, 1.584, 10535.403, 386.149, 52840.750 24/11/02,11:26:16,11,07,1, 12.0,1,1, 1.584, 10535.465, 386.124, 52840.738 24/11/02,11:26:16,12,07,1, 12.0,1,1, 1.584, 10535.417, 386.070, 52840.742 24/11/02,11:26:16,13,07,1, 12.0,1,1, 1.584, 10535.458, 386.115, 52840.809 24/11/02,11:26:16,14,07,1, 12.0,1,1, 1.584, 10535.461, 386.054, 52840.732 24/11/02,11:26:16,15,07,1, 12.0,1,1, 1.584, 10535.454, 386.099, 52840.837 24/11/02,11:26:16,16,07,1, 12.0,1,1, 1.584, 10535.479, 386.074, 52840.757 24/11/02,11:26:16,17,07,1, 12.0,1,1, 1.584, 10535.467, 386.037, 52840.812 24/11/02,11:26:16,18,07,1, 12.0,1,1, 1.584, 10535.475, 386.072, 52840.814 24/11/02,11:26:16,19,07,1, 12.0,1,1, 1.584, 10535.492, 386.063, 52840.723 24/11/02,11:26:17,00,07,1, 11.8,1,1, 1.582, 10535.488, 386.063, 52840.723 24/11/02,11:26:17,01,07,1, 11.8,1,1, 1.582, 10535.504, 386.047, 52840.909 24/11/02,11:26:17,02,07,1, 11.8,1,1, 1.582, 10535.504, 386.026, 52840.648 24/11/02,11:26:17,03,07,1, 11.8,1,1, 1.582, 10535.489, 386.007, 52840.755 24/11/02,11:26:17,04,07,1, 11.8,1,1, 1.582, 10535.479, 385.984, 52840.750 24/11/02,11:26:17,05,07,1, 11.8,1,1, 1.582, 10535.540, 385.956, 52840.694 24/11/02,11:26:17,06,07,1, 11.8,1,1, 1.582, 10535.539, 385.976, 52840.723 24/11/02,11:26:17,07,07,1, 11.8,1,1, 1.582, 10535.546, 385.986, 52840.760 24/11/02,11:26:17,08,07,1, 11.8,1,1, 1.582, 10535.511, 385.925, 52840.662 24/11/02,11:26:17,09,07,1, 11.8,1,1, 1.582, 10535.542, 385.953, 52840.692 24/11/02,11:26:17,10,07,1, 11.8,1,1, 1.582, 10535.573, 385.954, 52840.730 24/11/02,11:26:17,11,07,1, 11.8,1,1, 1.582, 10535.578, 385.921, 52840.760 24/11/02,11:26:17,12,07,1, 11.8,1,1, 1.582, 10535.570, 385.941, 52840.768 24/11/02,11:26:17,13,07,1, 11.8,1,1, 1.582, 10535.559, 385.915, 52840.723 24/11/02,11:26:17,14,07,1, 11.8,1,1, 1.582, 10535.570, 385.897, 52840.762 24/11/02,11:26:17,15,07,1, 11.8,1,1, 1.582, 10535.571, 385.899, 52840.737 24/11/02,11:26:17,16,07,1, 11.8,1,1, 1.582, 10535.600, 385.895, 52840.784 24/11/02,11:26:17,17,07,1, 11.8,1,1, 1.582, 10535.562, 385.857, 52840.694 24/11/02,11:26:17,18,07,1, 11.8,1,1, 1.582, 10535.603, 385.886, 52840.733 24/11/02,11:26:17,19,07,1, 11.8,1,1, 1.582, 10535.574, 385.855, 52840.707 24/11/02,11:26:18,00,08,1, 11.9,1,1, 1.584, 10535.572, 385.855, 52840.707 24/11/02,11:26:18,01,08,1, 11.9,1,1, 1.584, 10535.592, 385.811, 52840.653 24/11/02,11:26:18,02,08,1, 11.9,1,1, 1.584, 10535.612, 385.859, 52840.723 24/11/02,11:26:18,03,08,1, 11.9,1,1, 1.584, 10535.643, 385.856, 52840.722 24/11/02,11:26:18,04,08,1, 11.9,1,1, 1.584, 10535.637, 385.813, 52840.689 24/11/02,11:26:18,05,08,1, 11.9,1,1, 1.584, 10535.662, 385.830, 52840.728 24/11/02,11:26:18,06,08,1, 11.9,1,1, 1.584, 10535.634, 385.794, 52840.685 24/11/02,11:26:18,07,08,1, 11.9,1,1, 1.584, 10535.667, 385.776, 52840.500 24/11/02,11:26:18,08,08,1, 11.9,1,1, 1.584, 10535.640, 385.776, 52840.708 24/11/02,11:26:18,09,08,1, 11.9,1,1, 1.584, 10535.648, 385.777, 52840.736 24/11/02,11:26:18,10,08,1, 11.9,1,1, 1.584, 10535.671, 385.756, 52840.714 24/11/02,11:26:18,11,08,1, 11.9,1,1, 1.584, 10535.709, 385.774, 52840.713 24/11/02,11:26:18,12,08,1, 11.9,1,1, 1.584, 10535.686, 385.769, 52840.727 24/11/02,11:26:18,13,08,1, 11.9,1,1, 1.584, 10535.720, 385.758, 52840.728 24/11/02,11:26:18,14,08,1, 11.9,1,1, 1.584, 10535.738, 385.768, 52840.751 24/11/02,11:26:18,15,08,1, 11.9,1,1, 1.584, 10535.740, 385.721, 52840.687 24/11/02,11:26:18,16,08,1, 11.9,1,1, 1.584, 10535.731, 385.721, 52840.693 24/11/02,11:26:18,17,08,1, 11.9,1,1, 1.584, 10535.756, 385.735, 52840.696 24/11/02,11:26:18,18,08,1, 11.9,1,1, 1.584, 10535.734, 385.680, 52840.714 24/11/02,11:26:18,19,08,1, 11.9,1,1, 1.584, 10535.772, 385.710, 52840.732 24/11/02,11:26:19,00,08,1, 11.9,1,1, 1.583, 10535.764, 385.710, 52840.732 24/11/02,11:26:19,01,08,1, 11.9,1,1, 1.583, 10535.773, 385.679, 52840.728 24/11/02,11:26:19,02,08,1, 11.9,1,1, 1.583, 10535.773, 385.639, 52840.672 24/11/02,11:26:19,03,08,1, 11.9,1,1, 1.583, 10535.784, 385.650, 52840.731 24/11/02,11:26:19,04,08,1, 11.9,1,1, 1.583, 10535.748, 385.606, 52840.715 24/11/02,11:26:19,05,08,1, 11.9,1,1, 1.583, 10535.791, 385.606, 52840.665 24/11/02,11:26:19,06,08,1, 11.9,1,1, 1.583, 10535.811, 385.590, 52840.692 24/11/02,11:26:19,07,08,1, 11.9,1,1, 1.583, 10535.781, 385.570, 52840.705 24/11/02,11:26:19,08,08,1, 11.9,1,1, 1.583, 10535.807, 385.571, 52840.677 24/11/02,11:26:19,09,08,1, 11.9,1,1, 1.583, 10535.802, 385.560, 52840.640 24/11/02,11:26:19,10,08,1, 11.9,1,1, 1.583, 10535.813, 385.558, 52840.652 24/11/02,11:26:19,11,08,1, 11.9,1,1, 1.583, 10535.833, 385.539, 52840.659 24/11/02,11:26:19,12,08,1, 11.9,1,1, 1.583, 10535.824, 385.546, 52840.701 24/11/02,11:26:19,13,08,1, 11.9,1,1, 1.583, 10535.831, 385.538, 52840.714 24/11/02,11:26:19,14,08,1, 11.9,1,1, 1.583, 10535.823, 385.508, 52840.667 24/11/02,11:26:19,15,08,1, 11.9,1,1, 1.583, 10535.859, 385.515, 52840.702 24/11/02,11:26:19,16,08,1, 11.9,1,1, 1.583, 10535.860, 385.517, 52840.697 24/11/02,11:26:19,17,08,1, 11.9,1,1, 1.583, 10535.856, 385.495, 52840.675 24/11/02,11:26:19,18,08,1, 11.9,1,1, 1.583, 10535.880, 385.497, 52840.629 24/11/02,11:26:19,19,08,1, 11.9,1,1, 1.583, 10535.882, 385.468, 52840.678 24/11/02,11:26:20,00,07,1, 11.9,1,1, 1.583, 10535.880, 385.468, 52840.678 24/11/02,11:26:20,01,07,1, 11.9,1,1, 1.583, 10535.877, 385.478, 52840.733 24/11/02,11:26:20,02,07,1, 11.9,1,1, 1.583, 10535.878, 385.448, 52840.685 24/11/02,11:26:20,03,07,1, 11.9,1,1, 1.583, 10535.883, 385.413, 52840.621 24/11/02,11:26:20,04,07,1, 11.9,1,1, 1.583, 10535.896, 385.390, 52840.624 24/11/02,11:26:20,05,07,1, 11.9,1,1, 1.583, 10535.938, 385.421, 52840.677 24/11/02,11:26:20,06,07,1, 11.9,1,1, 1.583, 10535.909, 385.404, 52840.621 24/11/02,11:26:20,07,07,1, 11.9,1,1, 1.583, 10535.923, 385.378, 52840.658 24/11/02,11:26:20,08,07,1, 11.9,1,1, 1.583, 10535.952, 385.405, 52840.640 24/11/02,11:26:20,09,07,1, 11.9,1,1, 1.583, 10535.958, 385.338, 52840.597 24/11/02,11:26:20,10,07,1, 11.9,1,1, 1.583, 10535.950, 385.372, 52840.574 24/11/02,11:26:20,11,07,1, 11.9,1,1, 1.583, 10535.958, 385.328, 52840.650 24/11/02,11:26:20,12,07,1, 11.9,1,1, 1.583, 10535.982, 385.340, 52840.578 24/11/02,11:26:20,13,07,1, 11.9,1,1, 1.583, 10535.994, 385.337, 52840.625 24/11/02,11:26:20,14,07,1, 11.9,1,1, 1.583, 10536.016, 385.303, 52840.672 24/11/02,11:26:20,15,07,1, 11.9,1,1, 1.583, 10535.979, 385.276, 52840.551 24/11/02,11:26:20,16,07,1, 11.9,1,1, 1.583, 10535.981, 385.299, 52840.635 24/11/02,11:26:20,17,07,1, 11.9,1,1, 1.583, 10535.973, 385.265, 52840.566 24/11/02,11:26:20,18,07,1, 11.9,1,1, 1.583, 10535.998, 385.259, 52840.639 24/11/02,11:26:20,19,07,1, 11.9,1,1, 1.583, 10536.000, 385.240, 52840.546 24/11/02,11:26:21,00,07,1, 12.0,1,1, 1.586, 10535.997, 385.240, 52840.546 24/11/02,11:26:21,01,07,1, 12.0,1,1, 1.586, 10536.024, 385.251, 52840.628 24/11/02,11:26:21,02,07,1, 12.0,1,1, 1.586, 10536.030, 385.247, 52840.583 24/11/02,11:26:21,03,07,1, 12.0,1,1, 1.586, 10536.053, 385.232, 52840.672 24/11/02,11:26:21,04,07,1, 12.0,1,1, 1.586, 10536.043, 385.226, 52840.598 24/11/02,11:26:21,05,07,1, 12.0,1,1, 1.586, 10536.045, 385.196, 52840.606 24/11/02,11:26:21,06,07,1, 12.0,1,1, 1.586, 10536.056, 385.213, 52840.546 24/11/02,11:26:21,07,07,1, 12.0,1,1, 1.586, 10536.053, 385.191, 52840.821 24/11/02,11:26:21,08,07,1, 12.0,1,1, 1.586, 10536.069, 385.184, 52840.645 24/11/02,11:26:21,09,07,1, 12.0,1,1, 1.586, 10536.116, 385.169, 52840.610 24/11/02,11:26:21,10,07,1, 12.0,1,1, 1.586, 10536.099, 385.129, 52840.591 24/11/02,11:26:21,11,07,1, 12.0,1,1, 1.586, 10536.061, 385.119, 52840.651 24/11/02,11:26:21,12,07,1, 12.0,1,1, 1.586, 10536.078, 385.111, 52840.572 24/11/02,11:26:21,13,07,1, 12.0,1,1, 1.586, 10536.118, 385.116, 52840.567 24/11/02,11:26:21,14,07,1, 12.0,1,1, 1.586, 10536.093, 385.126, 52840.675 24/11/02,11:26:21,15,07,1, 12.0,1,1, 1.586, 10536.104, 385.128, 52840.562 24/11/02,11:26:21,16,07,1, 12.0,1,1, 1.586, 10536.140, 385.138, 52840.641 24/11/02,11:26:21,17,07,1, 12.0,1,1, 1.586, 10536.128, 385.081, 52840.581 24/11/02,11:26:21,18,07,1, 12.0,1,1, 1.586, 10536.138, 385.071, 52840.590 24/11/02,11:26:21,19,07,1, 12.0,1,1, 1.586, 10536.134, 385.112, 52840.681 24/11/02,11:26:22,00,07,1, 11.9,1,1, 1.586, 10536.131, 385.112, 52840.681 24/11/02,11:26:22,01,07,1, 11.9,1,1, 1.586, 10536.142, 385.059, 52840.572 24/11/02,11:26:22,02,07,1, 11.9,1,1, 1.586, 10536.176, 385.058, 52840.634 24/11/02,11:26:22,03,07,1, 11.9,1,1, 1.586, 10536.170, 385.062, 52840.650 24/11/02,11:26:22,04,07,1, 11.9,1,1, 1.586, 10536.170, 385.050, 52840.610 24/11/02,11:26:22,05,07,1, 11.9,1,1, 1.586, 10536.167, 385.052, 52840.679 24/11/02,11:26:22,06,07,1, 11.9,1,1, 1.586, 10536.137, 385.049, 52840.554 24/11/02,11:26:22,07,07,1, 11.9,1,1, 1.586, 10536.191, 385.006, 52840.542 24/11/02,11:26:22,08,07,1, 11.9,1,1, 1.586, 10536.176, 384.994, 52840.610 24/11/02,11:26:22,09,07,1, 11.9,1,1, 1.586, 10536.180, 385.016, 52840.600 24/11/02,11:26:22,10,07,1, 11.9,1,1, 1.586, 10536.192, 385.020, 52840.624 24/11/02,11:26:22,11,07,1, 11.9,1,1, 1.586, 10536.198, 385.017, 52840.589 24/11/02,11:26:22,12,07,1, 11.9,1,1, 1.586, 10536.168, 384.976, 52840.544 24/11/02,11:26:22,13,07,1, 11.9,1,1, 1.586, 10536.173, 384.956, 52840.557 24/11/02,11:26:22,14,07,1, 11.9,1,1, 1.586, 10536.200, 384.949, 52840.567 24/11/02,11:26:22,15,07,1, 11.9,1,1, 1.586, 10536.204, 385.003, 52840.595 24/11/02,11:26:22,16,07,1, 11.9,1,1, 1.586, 10536.203, 384.937, 52840.567 24/11/02,11:26:22,17,07,1, 11.9,1,1, 1.586, 10536.205, 384.975, 52840.623 24/11/02,11:26:22,18,07,1, 11.9,1,1, 1.586, 10536.234, 384.967, 52840.605 24/11/02,11:26:22,19,07,1, 11.9,1,1, 1.586, 10536.204, 384.945, 52840.552 24/11/02,11:26:23,00,07,1, 11.9,1,1, 1.584, 10536.197, 384.945, 52840.552 24/11/02,11:26:23,01,07,1, 11.9,1,1, 1.584, 10536.235, 384.937, 52840.548 24/11/02,11:26:23,02,07,1, 11.9,1,1, 1.584, 10536.224, 384.977, 52840.626 24/11/02,11:26:23,03,07,1, 11.9,1,1, 1.584, 10536.200, 384.933, 52840.582 24/11/02,11:26:23,04,07,1, 11.9,1,1, 1.584, 10536.256, 384.941, 52840.522 24/11/02,11:26:23,05,07,1, 11.9,1,1, 1.584, 10536.214, 384.937, 52840.617 24/11/02,11:26:23,06,07,1, 11.9,1,1, 1.584, 10536.255, 384.918, 52840.598 24/11/02,11:26:23,07,07,1, 11.9,1,1, 1.584, 10536.278, 384.958, 52840.556 24/11/02,11:26:23,08,07,1, 11.9,1,1, 1.584, 10536.259, 384.901, 52840.584 24/11/02,11:26:23,09,07,1, 11.9,1,1, 1.584, 10536.256, 384.903, 52840.563 24/11/02,11:26:23,10,07,1, 11.9,1,1, 1.584, 10536.269, 384.875, 52840.536 24/11/02,11:26:23,11,07,1, 11.9,1,1, 1.584, 10536.265, 384.890, 52840.601 24/11/02,11:26:23,12,07,1, 11.9,1,1, 1.584, 10536.287, 384.881, 52840.525 24/11/02,11:26:23,13,07,1, 11.9,1,1, 1.584, 10536.285, 384.891, 52840.655 24/11/02,11:26:23,14,07,1, 11.9,1,1, 1.584, 10536.262, 384.856, 52840.571 24/11/02,11:26:23,15,07,1, 11.9,1,1, 1.584, 10536.279, 384.898, 52840.622 24/11/02,11:26:23,16,07,1, 11.9,1,1, 1.584, 10536.267, 384.847, 52840.559 24/11/02,11:26:23,17,07,1, 11.9,1,1, 1.584, 10536.276, 384.812, 52840.642 24/11/02,11:26:23,18,07,1, 11.9,1,1, 1.584, 10536.271, 384.841, 52840.555 24/11/02,11:26:23,19,07,1, 11.9,1,1, 1.584, 10536.318, 384.867, 52840.534 24/11/02,11:26:24,00,07,1, 12.0,1,1, 1.587, 10536.314, 384.867, 52840.534 24/11/02,11:26:24,01,07,1, 12.0,1,1, 1.587, 10536.278, 384.833, 52840.579 24/11/02,11:26:24,02,07,1, 12.0,1,1, 1.587, 10536.288, 384.853, 52840.587 24/11/02,11:26:24,03,07,1, 12.0,1,1, 1.587, 10536.294, 384.846, 52840.574 24/11/02,11:26:24,04,07,1, 12.0,1,1, 1.587, 10536.327, 384.836, 52840.607 24/11/02,11:26:24,05,07,1, 12.0,1,1, 1.587, 10536.314, 384.880, 52840.681 24/11/02,11:26:24,06,07,1, 12.0,1,1, 1.587, 10536.312, 384.880, 52840.632 24/11/02,11:26:24,07,07,1, 12.0,1,1, 1.587, 10536.332, 384.806, 52840.583 24/11/02,11:26:24,08,07,1, 12.0,1,1, 1.587, 10536.359, 384.835, 52840.548 24/11/02,11:26:24,09,07,1, 12.0,1,1, 1.587, 10536.346, 384.858, 52840.552 24/11/02,11:26:24,10,07,1, 12.0,1,1, 1.587, 10536.337, 384.833, 52840.611 24/11/02,11:26:24,11,07,1, 12.0,1,1, 1.587, 10536.351, 384.835, 52840.544 24/11/02,11:26:24,12,07,1, 12.0,1,1, 1.587, 10536.345, 384.784, 52840.532 24/11/02,11:26:24,13,07,1, 12.0,1,1, 1.587, 10536.393, 384.819, 52840.581 24/11/02,11:26:24,14,07,1, 12.0,1,1, 1.587, 10536.369, 384.781, 52840.587 24/11/02,11:26:24,15,07,1, 12.0,1,1, 1.587, 10536.407, 384.790, 52840.569 24/11/02,11:26:24,16,07,1, 12.0,1,1, 1.587, 10536.388, 384.787, 52840.515 24/11/02,11:26:24,17,07,1, 12.0,1,1, 1.587, 10536.395, 384.793, 52840.653 24/11/02,11:26:24,18,07,1, 12.0,1,1, 1.587, 10536.399, 384.757, 52840.538 24/11/02,11:26:24,19,07,1, 12.0,1,1, 1.587, 10536.395, 384.773, 52840.493 24/11/02,11:26:25,00,08,1, 11.8,1,1, 1.586, 10536.389, 384.773, 52840.493 24/11/02,11:26:25,01,08,1, 11.8,1,1, 1.586, 10536.430, 384.760, 52840.515 24/11/02,11:26:25,02,08,1, 11.8,1,1, 1.586, 10536.416, 384.777, 52840.594 24/11/02,11:26:25,03,08,1, 11.8,1,1, 1.586, 10536.426, 384.752, 52840.551 24/11/02,11:26:25,04,08,1, 11.8,1,1, 1.586, 10536.417, 384.721, 52840.553 24/11/02,11:26:25,05,08,1, 11.8,1,1, 1.586, 10536.452, 384.757, 52840.541 24/11/02,11:26:25,06,08,1, 11.8,1,1, 1.586, 10536.448, 384.746, 52840.553 24/11/02,11:26:25,07,08,1, 11.8,1,1, 1.586, 10536.454, 384.755, 52840.516 24/11/02,11:26:25,08,08,1, 11.8,1,1, 1.586, 10536.463, 384.736, 52840.595 24/11/02,11:26:25,09,08,1, 11.8,1,1, 1.586, 10536.469, 384.746, 52840.572 24/11/02,11:26:25,10,08,1, 11.8,1,1, 1.586, 10536.447, 384.735, 52840.580 24/11/02,11:26:25,11,08,1, 11.8,1,1, 1.586, 10536.474, 384.757, 52840.569 24/11/02,11:26:25,12,08,1, 11.8,1,1, 1.586, 10536.474, 384.745, 52840.556 24/11/02,11:26:25,13,08,1, 11.8,1,1, 1.586, 10536.484, 384.740, 52840.595 24/11/02,11:26:25,14,08,1, 11.8,1,1, 1.586, 10536.496, 384.726, 52840.622 24/11/02,11:26:25,15,08,1, 11.8,1,1, 1.586, 10536.485, 384.709, 52840.591 24/11/02,11:26:25,16,08,1, 11.8,1,1, 1.586, 10536.476, 384.714, 52840.535 24/11/02,11:26:25,17,08,1, 11.8,1,1, 1.586, 10536.495, 384.699, 52840.546 24/11/02,11:26:25,18,08,1, 11.8,1,1, 1.586, 10536.510, 384.714, 52840.565 24/11/02,11:26:25,19,08,1, 11.8,1,1, 1.586, 10536.530, 384.712, 52840.507 24/11/02,11:26:26,00,08,1, 11.9,1,1, 1.588, 10536.523, 384.712, 52840.507 24/11/02,11:26:26,01,08,1, 11.9,1,1, 1.588, 10536.554, 384.705, 52840.564 24/11/02,11:26:26,02,08,1, 11.9,1,1, 1.588, 10536.555, 384.695, 52840.599 24/11/02,11:26:26,03,08,1, 11.9,1,1, 1.588, 10536.547, 384.701, 52840.605 24/11/02,11:26:26,04,08,1, 11.9,1,1, 1.588, 10536.567, 384.705, 52840.509 24/11/02,11:26:26,05,08,1, 11.9,1,1, 1.588, 10536.591, 384.700, 52840.511 24/11/02,11:26:26,06,08,1, 11.9,1,1, 1.588, 10536.544, 384.691, 52840.531 24/11/02,11:26:26,07,08,1, 11.9,1,1, 1.588, 10536.585, 384.725, 52840.599 24/11/02,11:26:26,08,08,1, 11.9,1,1, 1.588, 10536.562, 384.708, 52840.624 24/11/02,11:26:26,09,08,1, 11.9,1,1, 1.588, 10536.552, 384.699, 52840.641 24/11/02,11:26:26,10,08,1, 11.9,1,1, 1.588, 10536.557, 384.727, 52840.584 24/11/02,11:26:26,11,08,1, 11.9,1,1, 1.588, 10536.572, 384.694, 52840.546 24/11/02,11:26:26,12,08,1, 11.9,1,1, 1.588, 10536.572, 384.716, 52840.561 24/11/02,11:26:26,13,08,1, 11.9,1,1, 1.588, 10536.585, 384.698, 52840.552 24/11/02,11:26:26,14,08,1, 11.9,1,1, 1.588, 10536.608, 384.708, 52840.571 24/11/02,11:26:26,15,08,1, 11.9,1,1, 1.588, 10536.610, 384.711, 52840.606 24/11/02,11:26:26,16,08,1, 11.9,1,1, 1.588, 10536.609, 384.695, 52840.590 24/11/02,11:26:26,17,08,1, 11.9,1,1, 1.588, 10536.595, 384.685, 52840.561 24/11/02,11:26:26,18,08,1, 11.9,1,1, 1.588, 10536.604, 384.709, 52840.591 24/11/02,11:26:26,19,08,1, 11.9,1,1, 1.588, 10536.603, 384.657, 52840.515 24/11/02,11:26:27,00,07,1, 12.0,1,1, 1.585, 10536.598, 384.657, 52840.515 24/11/02,11:26:27,01,07,1, 12.0,1,1, 1.585, 10536.610, 384.708, 52840.624 24/11/02,11:26:27,02,07,1, 12.0,1,1, 1.585, 10536.620, 384.680, 52840.559 24/11/02,11:26:27,03,07,1, 12.0,1,1, 1.585, 10536.606, 384.703, 52840.511 24/11/02,11:26:27,04,07,1, 12.0,1,1, 1.585, 10536.604, 384.715, 52840.655 24/11/02,11:26:27,05,07,1, 12.0,1,1, 1.585, 10536.603, 384.679, 52840.619 24/11/02,11:26:27,06,07,1, 12.0,1,1, 1.585, 10536.607, 384.698, 52840.563 24/11/02,11:26:27,07,07,1, 12.0,1,1, 1.585, 10536.632, 384.708, 52840.622 24/11/02,11:26:27,08,07,1, 12.0,1,1, 1.585, 10536.641, 384.726, 52840.570 24/11/02,11:26:27,09,07,1, 12.0,1,1, 1.585, 10536.611, 384.718, 52840.604 24/11/02,11:26:27,10,07,1, 12.0,1,1, 1.585, 10536.623, 384.728, 52840.582 24/11/02,11:26:27,11,07,1, 12.0,1,1, 1.585, 10536.630, 384.719, 52840.642 24/11/02,11:26:27,12,07,1, 12.0,1,1, 1.585, 10536.615, 384.696, 52840.558 24/11/02,11:26:27,13,07,1, 12.0,1,1, 1.585, 10536.607, 384.741, 52840.606 24/11/02,11:26:27,14,07,1, 12.0,1,1, 1.585, 10536.606, 384.760, 52840.616 24/11/02,11:26:27,15,07,1, 12.0,1,1, 1.585, 10536.618, 384.712, 52840.552 24/11/02,11:26:27,16,07,1, 12.0,1,1, 1.585, 10536.599, 384.700, 52840.568 24/11/02,11:26:27,17,07,1, 12.0,1,1, 1.585, 10536.607, 384.733, 52840.585 24/11/02,11:26:27,18,07,1, 12.0,1,1, 1.585, 10536.591, 384.722, 52840.620 24/11/02,11:26:27,19,07,1, 12.0,1,1, 1.585, 10536.611, 384.700, 52840.564 24/11/02,11:26:28,00,07,1, 11.9,1,1, 1.586, 10536.606, 384.700, 52840.564 24/11/02,11:26:28,01,07,1, 11.9,1,1, 1.586, 10536.591, 384.724, 52840.586 24/11/02,11:26:28,02,07,1, 11.9,1,1, 1.586, 10536.585, 384.737, 52840.594 24/11/02,11:26:28,03,07,1, 11.9,1,1, 1.586, 10536.606, 384.702, 52840.610 24/11/02,11:26:28,04,07,1, 11.9,1,1, 1.586, 10536.582, 384.726, 52840.567 24/11/02,11:26:28,05,07,1, 11.9,1,1, 1.586, 10536.593, 384.735, 52840.582 24/11/02,11:26:28,06,07,1, 11.9,1,1, 1.586, 10536.573, 384.739, 52840.687 24/11/02,11:26:28,07,07,1, 11.9,1,1, 1.586, 10536.567, 384.683, 52840.452 24/11/02,11:26:28,08,07,1, 11.9,1,1, 1.586, 10536.563, 384.746, 52840.581 24/11/02,11:26:28,09,07,1, 11.9,1,1, 1.586, 10536.575, 384.730, 52840.646 24/11/02,11:26:28,10,07,1, 11.9,1,1, 1.586, 10536.566, 384.721, 52840.669 24/11/02,11:26:28,11,07,1, 11.9,1,1, 1.586, 10536.560, 384.721, 52840.642 24/11/02,11:26:28,12,07,1, 11.9,1,1, 1.586, 10536.572, 384.747, 52840.609 24/11/02,11:26:28,13,07,1, 11.9,1,1, 1.586, 10536.563, 384.753, 52840.574 24/11/02,11:26:28,14,07,1, 11.9,1,1, 1.586, 10536.548, 384.708, 52840.634 24/11/02,11:26:28,15,07,1, 11.9,1,1, 1.586, 10536.569, 384.723, 52840.634 24/11/02,11:26:28,16,07,1, 11.9,1,1, 1.586, 10536.541, 384.723, 52840.648 24/11/02,11:26:28,17,07,1, 11.9,1,1, 1.586, 10536.556, 384.734, 52840.638 24/11/02,11:26:28,18,07,1, 11.9,1,1, 1.586, 10536.558, 384.733, 52840.618 24/11/02,11:26:28,19,07,1, 11.9,1,1, 1.586, 10536.527, 384.709, 52840.619 24/11/02,11:26:29,00,07,1, 12.0,1,1, 1.583, 10536.523, 384.709, 52840.619 24/11/02,11:26:29,01,07,1, 12.0,1,1, 1.583, 10536.565, 384.687, 52840.658 24/11/02,11:26:29,02,07,1, 12.0,1,1, 1.583, 10536.551, 384.718, 52840.627 24/11/02,11:26:29,03,07,1, 12.0,1,1, 1.583, 10536.530, 384.724, 52840.674 24/11/02,11:26:29,04,07,1, 12.0,1,1, 1.583, 10536.549, 384.710, 52840.676 24/11/02,11:26:29,05,07,1, 12.0,1,1, 1.583, 10536.513, 384.722, 52840.654 24/11/02,11:26:29,06,07,1, 12.0,1,1, 1.583, 10536.561, 384.716, 52840.628 24/11/02,11:26:29,07,07,1, 12.0,1,1, 1.583, 10536.525, 384.706, 52840.593 24/11/02,11:26:29,08,07,1, 12.0,1,1, 1.583, 10536.539, 384.732, 52840.621 24/11/02,11:26:29,09,07,1, 12.0,1,1, 1.583, 10536.527, 384.715, 52840.623 24/11/02,11:26:29,10,07,1, 12.0,1,1, 1.583, 10536.537, 384.693, 52840.645 24/11/02,11:26:29,11,07,1, 12.0,1,1, 1.583, 10536.513, 384.676, 52840.635 24/11/02,11:26:29,12,07,1, 12.0,1,1, 1.583, 10536.533, 384.707, 52840.657 24/11/02,11:26:29,13,07,1, 12.0,1,1, 1.583, 10536.529, 384.716, 52840.631 24/11/02,11:26:29,14,07,1, 12.0,1,1, 1.583, 10536.553, 384.673, 52840.581 24/11/02,11:26:29,15,07,1, 12.0,1,1, 1.583, 10536.545, 384.674, 52840.642 24/11/02,11:26:29,16,07,1, 12.0,1,1, 1.583, 10536.531, 384.683, 52840.593 24/11/02,11:26:29,17,07,1, 12.0,1,1, 1.583, 10536.501, 384.636, 52840.591 24/11/02,11:26:29,18,07,1, 12.0,1,1, 1.583, 10536.524, 384.665, 52840.625 24/11/02,11:26:29,19,07,1, 12.0,1,1, 1.583, 10536.524, 384.683, 52840.632 24/11/02,11:26:30,00,07,1, 11.9,1,1, 1.583, 10536.523, 384.683, 52840.632 24/11/02,11:26:30,01,07,1, 11.9,1,1, 1.583, 10536.514, 384.635, 52840.555 24/11/02,11:26:30,02,07,1, 11.9,1,1, 1.583, 10536.522, 384.676, 52840.599 24/11/02,11:26:30,03,07,1, 11.9,1,1, 1.583, 10536.510, 384.664, 52840.640 24/11/02,11:26:30,04,07,1, 11.9,1,1, 1.583, 10536.487, 384.653, 52840.609 24/11/02,11:26:30,05,07,1, 11.9,1,1, 1.583, 10536.525, 384.673, 52840.587 24/11/02,11:26:30,06,07,1, 11.9,1,1, 1.583, 10536.534, 384.647, 52840.582 24/11/02,11:26:30,07,07,1, 11.9,1,1, 1.583, 10536.496, 384.638, 52840.566 24/11/02,11:26:30,08,07,1, 11.9,1,1, 1.583, 10536.516, 384.578, 52840.552 24/11/02,11:26:30,09,07,1, 11.9,1,1, 1.583, 10536.507, 384.623, 52840.632 24/11/02,11:26:30,10,07,1, 11.9,1,1, 1.583, 10536.489, 384.610, 52840.608 24/11/02,11:26:30,11,07,1, 11.9,1,1, 1.583, 10536.520, 384.646, 52840.684 24/11/02,11:26:30,12,07,1, 11.9,1,1, 1.583, 10536.508, 384.575, 52840.499 24/11/02,11:26:30,13,07,1, 11.9,1,1, 1.583, 10536.517, 384.609, 52840.557 24/11/02,11:26:30,14,07,1, 11.9,1,1, 1.583, 10536.500, 384.602, 52840.545 24/11/02,11:26:30,15,07,1, 11.9,1,1, 1.583, 10536.537, 384.610, 52840.638 24/11/02,11:26:30,16,07,1, 11.9,1,1, 1.583, 10536.516, 384.625, 52840.652 24/11/02,11:26:30,17,07,1, 11.9,1,1, 1.583, 10536.544, 384.624, 52840.652 24/11/02,11:26:30,18,07,1, 11.9,1,1, 1.583, 10536.527, 384.616, 52840.622 24/11/02,11:26:30,19,07,1, 11.9,1,1, 1.583, 10536.538, 384.607, 52840.595 24/11/02,11:26:31,00,07,1, 11.9,1,1, 1.584, 10536.531, 384.607, 52840.595 24/11/02,11:26:31,01,07,1, 11.9,1,1, 1.584, 10536.537, 384.616, 52840.644 24/11/02,11:26:31,02,07,1, 11.9,1,1, 1.584, 10536.512, 384.557, 52840.549 24/11/02,11:26:31,03,07,1, 11.9,1,1, 1.584, 10536.506, 384.577, 52840.545 24/11/02,11:26:31,04,07,1, 11.9,1,1, 1.584, 10536.520, 384.599, 52840.606 24/11/02,11:26:31,05,07,1, 11.9,1,1, 1.584, 10536.509, 384.622, 52840.540 24/11/02,11:26:31,06,07,1, 11.9,1,1, 1.584, 10536.512, 384.579, 52840.534 24/11/02,11:26:31,07,07,1, 11.9,1,1, 1.584, 10536.538, 384.615, 52840.640 24/11/02,11:26:31,08,07,1, 11.9,1,1, 1.584, 10536.506, 384.612, 52840.615 24/11/02,11:26:31,09,07,1, 11.9,1,1, 1.584, 10536.523, 384.587, 52840.512 24/11/02,11:26:31,10,07,1, 11.9,1,1, 1.584, 10536.524, 384.581, 52840.612 24/11/02,11:26:31,11,07,1, 11.9,1,1, 1.584, 10536.526, 384.597, 52840.591 24/11/02,11:26:31,12,07,1, 11.9,1,1, 1.584, 10536.544, 384.596, 52840.585 24/11/02,11:26:31,13,07,1, 11.9,1,1, 1.584, 10536.513, 384.627, 52840.577 24/11/02,11:26:31,14,07,1, 11.9,1,1, 1.584, 10536.500, 384.586, 52840.554 24/11/02,11:26:31,15,07,1, 11.9,1,1, 1.584, 10536.546, 384.640, 52840.610 24/11/02,11:26:31,16,07,1, 11.9,1,1, 1.584, 10536.545, 384.624, 52840.574 24/11/02,11:26:31,17,07,1, 11.9,1,1, 1.584, 10536.538, 384.632, 52840.610 24/11/02,11:26:31,18,07,1, 11.9,1,1, 1.584, 10536.532, 384.653, 52840.555 24/11/02,11:26:31,19,07,1, 11.9,1,1, 1.584, 10536.500, 384.641, 52840.820 24/11/02,11:26:32,00,08,1, 11.9,1,1, 1.585, 10536.498, 384.641, 52840.820 24/11/02,11:26:32,01,08,1, 11.9,1,1, 1.585, 10536.593, 384.638, 52840.685 24/11/02,11:26:32,02,08,1, 11.9,1,1, 1.585, 10536.508, 384.639, 52840.546 24/11/02,11:26:32,03,08,1, 11.9,1,1, 1.585, 10536.527, 384.627, 52840.660 24/11/02,11:26:32,04,08,1, 11.9,1,1, 1.585, 10536.539, 384.655, 52840.622 24/11/02,11:26:32,05,08,1, 11.9,1,1, 1.585, 10536.532, 384.638, 52840.614 24/11/02,11:26:32,06,08,1, 11.9,1,1, 1.585, 10536.532, 384.641, 52840.584 24/11/02,11:26:32,07,08,1, 11.9,1,1, 1.585, 10536.551, 384.655, 52840.622 24/11/02,11:26:32,08,08,1, 11.9,1,1, 1.585, 10536.520, 384.643, 52840.554 24/11/02,11:26:32,09,08,1, 11.9,1,1, 1.585, 10536.517, 384.650, 52840.603 24/11/02,11:26:32,10,08,1, 11.9,1,1, 1.585, 10536.543, 384.675, 52840.626 24/11/02,11:26:32,11,08,1, 11.9,1,1, 1.585, 10536.521, 384.682, 52840.650 24/11/02,11:26:32,12,08,1, 11.9,1,1, 1.585, 10536.535, 384.708, 52840.661 24/11/02,11:26:32,13,08,1, 11.9,1,1, 1.585, 10536.525, 384.663, 52840.625 24/11/02,11:26:32,14,08,1, 11.9,1,1, 1.585, 10536.526, 384.701, 52840.644 24/11/02,11:26:32,15,08,1, 11.9,1,1, 1.585, 10536.516, 384.669, 52840.614 24/11/02,11:26:32,16,08,1, 11.9,1,1, 1.585, 10536.515, 384.751, 52840.572 24/11/02,11:26:32,17,08,1, 11.9,1,1, 1.585, 10536.524, 384.739, 52840.665 24/11/02,11:26:32,18,08,1, 11.9,1,1, 1.585, 10536.532, 384.716, 52840.618 24/11/02,11:26:32,19,08,1, 11.9,1,1, 1.585, 10536.507, 384.717, 52840.626 24/11/02,11:26:33,00,07,1, 11.9,1,1, 1.585, 10536.506, 384.717, 52840.626 24/11/02,11:26:33,01,07,1, 11.9,1,1, 1.585, 10536.541, 384.776, 52840.690 24/11/02,11:26:33,02,07,1, 11.9,1,1, 1.585, 10536.526, 384.759, 52840.589 24/11/02,11:26:33,03,07,1, 11.9,1,1, 1.585, 10536.521, 384.775, 52840.662 24/11/02,11:26:33,04,07,1, 11.9,1,1, 1.585, 10536.468, 384.717, 52840.636 24/11/02,11:26:33,05,07,1, 11.9,1,1, 1.585, 10536.500, 384.724, 52840.592 24/11/02,11:26:33,06,07,1, 11.9,1,1, 1.585, 10536.483, 384.733, 52840.652 24/11/02,11:26:33,07,07,1, 11.9,1,1, 1.585, 10536.474, 384.739, 52840.594 24/11/02,11:26:33,08,07,1, 11.9,1,1, 1.585, 10536.482, 384.730, 52840.656 24/11/02,11:26:33,09,07,1, 11.9,1,1, 1.585, 10536.475, 384.781, 52840.704 24/11/02,11:26:33,10,07,1, 11.9,1,1, 1.585, 10536.475, 384.711, 52840.670 24/11/02,11:26:33,11,07,1, 11.9,1,1, 1.585, 10536.469, 384.788, 52840.702 24/11/02,11:26:33,12,07,1, 11.9,1,1, 1.585, 10536.476, 384.763, 52840.685 24/11/02,11:26:33,13,07,1, 11.9,1,1, 1.585, 10536.454, 384.744, 52840.669 24/11/02,11:26:33,14,07,1, 11.9,1,1, 1.585, 10536.461, 384.795, 52840.600 24/11/02,11:26:33,15,07,1, 11.9,1,1, 1.585, 10536.465, 384.765, 52840.624 24/11/02,11:26:33,16,07,1, 11.9,1,1, 1.585, 10536.439, 384.756, 52840.649 24/11/02,11:26:33,17,07,1, 11.9,1,1, 1.585, 10536.452, 384.768, 52840.687 24/11/02,11:26:33,18,07,1, 11.9,1,1, 1.585, 10536.451, 384.795, 52840.649 24/11/02,11:26:33,19,07,1, 11.9,1,1, 1.585, 10536.445, 384.809, 52840.632 24/11/02,11:26:34,00,08,1, 11.9,1,1, 1.587, 10536.439, 384.809, 52840.632 24/11/02,11:26:34,01,08,1, 11.9,1,1, 1.587, 10536.414, 384.796, 52840.740 24/11/02,11:26:34,02,08,1, 11.9,1,1, 1.587, 10536.403, 384.765, 52840.628 24/11/02,11:26:34,03,08,1, 11.9,1,1, 1.587, 10536.421, 384.753, 52840.653 24/11/02,11:26:34,04,08,1, 11.9,1,1, 1.587, 10536.398, 384.781, 52840.705 24/11/02,11:26:34,05,08,1, 11.9,1,1, 1.587, 10536.376, 384.740, 52840.679 24/11/02,11:26:34,06,08,1, 11.9,1,1, 1.587, 10536.385, 384.758, 52840.603 24/11/02,11:26:34,07,08,1, 11.9,1,1, 1.587, 10536.384, 384.740, 52840.684 24/11/02,11:26:34,08,08,1, 11.9,1,1, 1.587, 10536.387, 384.754, 52840.690 24/11/02,11:26:34,09,08,1, 11.9,1,1, 1.587, 10536.346, 384.748, 52840.679 24/11/02,11:26:34,10,08,1, 11.9,1,1, 1.587, 10536.361, 384.768, 52840.608 24/11/02,11:26:34,11,08,1, 11.9,1,1, 1.587, 10536.380, 384.766, 52840.710 24/11/02,11:26:34,12,08,1, 11.9,1,1, 1.587, 10536.384, 384.782, 52840.662 24/11/02,11:26:34,13,08,1, 11.9,1,1, 1.587, 10536.359, 384.815, 52840.685 24/11/02,11:26:34,14,08,1, 11.9,1,1, 1.587, 10536.370, 384.764, 52840.627 24/11/02,11:26:34,15,08,1, 11.9,1,1, 1.587, 10536.341, 384.769, 52840.634 24/11/02,11:26:34,16,08,1, 11.9,1,1, 1.587, 10536.358, 384.833, 52840.734 24/11/02,11:26:34,17,08,1, 11.9,1,1, 1.587, 10536.340, 384.782, 52840.657 24/11/02,11:26:34,18,08,1, 11.9,1,1, 1.587, 10536.319, 384.774, 52840.622 24/11/02,11:26:34,19,08,1, 11.9,1,1, 1.587, 10536.311, 384.768, 52840.608 24/11/02,11:26:35,00,08,1, 11.9,1,1, 1.585, 10536.306, 384.768, 52840.608 24/11/02,11:26:35,01,08,1, 11.9,1,1, 1.585, 10536.339, 384.827, 52840.697 24/11/02,11:26:35,02,08,1, 11.9,1,1, 1.585, 10536.285, 384.792, 52840.651 24/11/02,11:26:35,03,08,1, 11.9,1,1, 1.585, 10536.283, 384.787, 52840.644 24/11/02,11:26:35,04,08,1, 11.9,1,1, 1.585, 10536.278, 384.837, 52840.667 24/11/02,11:26:35,05,08,1, 11.9,1,1, 1.585, 10536.271, 384.822, 52840.681 24/11/02,11:26:35,06,08,1, 11.9,1,1, 1.585, 10536.276, 384.801, 52840.674 24/11/02,11:26:35,07,08,1, 11.9,1,1, 1.585, 10536.266, 384.751, 52840.622 24/11/02,11:26:35,08,08,1, 11.9,1,1, 1.585, 10536.245, 384.757, 52840.579 24/11/02,11:26:35,09,08,1, 11.9,1,1, 1.585, 10536.237, 384.787, 52840.677 24/11/02,11:26:35,10,08,1, 11.9,1,1, 1.585, 10536.272, 384.833, 52840.750 24/11/02,11:26:35,11,08,1, 11.9,1,1, 1.585, 10536.255, 384.806, 52840.748 24/11/02,11:26:35,12,08,1, 11.9,1,1, 1.585, 10536.235, 384.779, 52840.649 24/11/02,11:26:35,13,08,1, 11.9,1,1, 1.585, 10536.253, 384.788, 52840.613 24/11/02,11:26:35,14,08,1, 11.9,1,1, 1.585, 10536.224, 384.756, 52840.656 24/11/02,11:26:35,15,08,1, 11.9,1,1, 1.585, 10536.249, 384.777, 52840.709 24/11/02,11:26:35,16,08,1, 11.9,1,1, 1.585, 10536.262, 384.810, 52840.657 24/11/02,11:26:35,17,08,1, 11.9,1,1, 1.585, 10536.223, 384.773, 52840.641 24/11/02,11:26:35,18,08,1, 11.9,1,1, 1.585, 10536.225, 384.790, 52840.697 24/11/02,11:26:35,19,08,1, 11.9,1,1, 1.585, 10536.195, 384.756, 52840.651 24/11/02,11:26:36,00,07,1, 11.9,1,1, 1.586, 10536.189, 384.756, 52840.651 24/11/02,11:26:36,01,07,1, 11.9,1,1, 1.586, 10536.166, 384.821, 52841.101 24/11/02,11:26:36,02,07,1, 11.9,1,1, 1.586, 10536.157, 384.754, 52840.851 24/11/02,11:26:36,03,07,1, 11.9,1,1, 1.586, 10536.145, 384.754, 52840.713 24/11/02,11:26:36,04,07,1, 11.9,1,1, 1.586, 10536.192, 384.752, 52840.745 24/11/02,11:26:36,05,07,1, 11.9,1,1, 1.586, 10536.197, 384.793, 52840.652 24/11/02,11:26:36,06,07,1, 11.9,1,1, 1.586, 10536.193, 384.770, 52840.707 24/11/02,11:26:36,07,07,1, 11.9,1,1, 1.586, 10536.178, 384.744, 52840.628 24/11/02,11:26:36,08,07,1, 11.9,1,1, 1.586, 10536.182, 384.714, 52840.640 24/11/02,11:26:36,09,07,1, 11.9,1,1, 1.586, 10536.167, 384.733, 52840.575 24/11/02,11:26:36,10,07,1, 11.9,1,1, 1.586, 10536.160, 384.742, 52840.623 24/11/02,11:26:36,11,07,1, 11.9,1,1, 1.586, 10536.163, 384.746, 52840.618 24/11/02,11:26:36,12,07,1, 11.9,1,1, 1.586, 10536.185, 384.764, 52840.700 24/11/02,11:26:36,13,07,1, 11.9,1,1, 1.586, 10536.164, 384.787, 52840.704 24/11/02,11:26:36,14,07,1, 11.9,1,1, 1.586, 10536.155, 384.741, 52840.604 24/11/02,11:26:36,15,07,1, 11.9,1,1, 1.586, 10536.154, 384.726, 52840.601 24/11/02,11:26:36,16,07,1, 11.9,1,1, 1.586, 10536.141, 384.743, 52840.663 24/11/02,11:26:36,17,07,1, 11.9,1,1, 1.586, 10536.183, 384.768, 52840.620 24/11/02,11:26:36,18,07,1, 11.9,1,1, 1.586, 10536.144, 384.750, 52840.579 24/11/02,11:26:36,19,07,1, 11.9,1,1, 1.586, 10536.144, 384.712, 52840.537 24/11/02,11:26:37,00,07,1, 11.9,1,1, 1.583, 10536.139, 384.712, 52840.537 24/11/02,11:26:37,01,07,1, 11.9,1,1, 1.583, 10536.159, 384.734, 52840.670 24/11/02,11:26:37,02,07,1, 11.9,1,1, 1.583, 10536.126, 384.734, 52840.644 24/11/02,11:26:37,03,07,1, 11.9,1,1, 1.583, 10536.107, 384.724, 52840.568 24/11/02,11:26:37,04,07,1, 11.9,1,1, 1.583, 10536.137, 384.737, 52840.715 24/11/02,11:26:37,05,07,1, 11.9,1,1, 1.583, 10536.120, 384.752, 52840.655 24/11/02,11:26:37,06,07,1, 11.9,1,1, 1.583, 10536.145, 384.721, 52840.647 24/11/02,11:26:37,07,07,1, 11.9,1,1, 1.583, 10536.147, 384.709, 52840.662 24/11/02,11:26:37,08,07,1, 11.9,1,1, 1.583, 10536.127, 384.717, 52840.682 24/11/02,11:26:37,09,07,1, 11.9,1,1, 1.583, 10536.144, 384.741, 52840.666 24/11/02,11:26:37,10,07,1, 11.9,1,1, 1.583, 10536.122, 384.694, 52840.585 24/11/02,11:26:37,11,07,1, 11.9,1,1, 1.583, 10536.130, 384.725, 52840.557 24/11/02,11:26:37,12,07,1, 11.9,1,1, 1.583, 10536.164, 384.708, 52840.596 24/11/02,11:26:37,13,07,1, 11.9,1,1, 1.583, 10536.154, 384.714, 52840.582 24/11/02,11:26:37,14,07,1, 11.9,1,1, 1.583, 10536.154, 384.675, 52840.588 24/11/02,11:26:37,15,07,1, 11.9,1,1, 1.583, 10536.133, 384.669, 52840.642 24/11/02,11:26:37,16,07,1, 11.9,1,1, 1.583, 10536.154, 384.676, 52840.562 24/11/02,11:26:37,17,07,1, 11.9,1,1, 1.583, 10536.129, 384.692, 52840.655 24/11/02,11:26:37,18,07,1, 11.9,1,1, 1.583, 10536.122, 384.658, 52840.552 24/11/02,11:26:37,19,07,1, 11.9,1,1, 1.583, 10536.141, 384.668, 52840.628 24/11/02,11:26:38,00,08,1, 11.9,1,1, 1.585, 10536.139, 384.668, 52840.628 24/11/02,11:26:38,01,08,1, 11.9,1,1, 1.585, 10536.156, 384.651, 52840.528 24/11/02,11:26:38,02,08,1, 11.9,1,1, 1.585, 10536.148, 384.625, 52840.612 24/11/02,11:26:38,03,08,1, 11.9,1,1, 1.585, 10536.146, 384.613, 52840.598 24/11/02,11:26:38,04,08,1, 11.9,1,1, 1.585, 10536.140, 384.641, 52840.571 24/11/02,11:26:38,05,08,1, 11.9,1,1, 1.585, 10536.150, 384.667, 52840.560 24/11/02,11:26:38,06,08,1, 11.9,1,1, 1.585, 10536.156, 384.649, 52840.473 24/11/02,11:26:38,07,08,1, 11.9,1,1, 1.585, 10536.134, 384.643, 52840.602 24/11/02,11:26:38,08,08,1, 11.9,1,1, 1.585, 10536.117, 384.657, 52840.702 24/11/02,11:26:38,09,08,1, 11.9,1,1, 1.585, 10536.100, 384.626, 52840.627 24/11/02,11:26:38,10,08,1, 11.9,1,1, 1.585, 10536.134, 384.658, 52840.577 24/11/02,11:26:38,11,08,1, 11.9,1,1, 1.585, 10536.118, 384.643, 52840.639 24/11/02,11:26:38,12,08,1, 11.9,1,1, 1.585, 10536.147, 384.647, 52840.655 24/11/02,11:26:38,13,08,1, 11.9,1,1, 1.585, 10536.154, 384.649, 52840.535 24/11/02,11:26:38,14,08,1, 11.9,1,1, 1.585, 10536.143, 384.599, 52840.599 24/11/02,11:26:38,15,08,1, 11.9,1,1, 1.585, 10536.135, 384.647, 52840.637 24/11/02,11:26:38,16,08,1, 11.9,1,1, 1.585, 10536.130, 384.602, 52840.495 24/11/02,11:26:38,17,08,1, 11.9,1,1, 1.585, 10536.167, 384.605, 52840.567 24/11/02,11:26:38,18,08,1, 11.9,1,1, 1.585, 10536.125, 384.614, 52840.511 24/11/02,11:26:38,19,08,1, 11.9,1,1, 1.585, 10536.135, 384.595, 52840.430 24/11/02,11:26:39,00,07,1, 11.9,1,1, 1.585, 10536.131, 384.595, 52840.430 24/11/02,11:26:39,01,07,1, 11.9,1,1, 1.585, 10536.125, 384.575, 52840.644 24/11/02,11:26:39,02,07,1, 11.9,1,1, 1.585, 10536.140, 384.601, 52840.575 24/11/02,11:26:39,03,07,1, 11.9,1,1, 1.585, 10536.147, 384.594, 52840.635 24/11/02,11:26:39,04,07,1, 11.9,1,1, 1.585, 10536.145, 384.598, 52840.606 24/11/02,11:26:39,05,07,1, 11.9,1,1, 1.585, 10536.124, 384.584, 52840.581 24/11/02,11:26:39,06,07,1, 11.9,1,1, 1.585, 10536.136, 384.607, 52840.614 24/11/02,11:26:39,07,07,1, 11.9,1,1, 1.585, 10536.145, 384.607, 52840.535 24/11/02,11:26:39,08,07,1, 11.9,1,1, 1.585, 10536.146, 384.610, 52840.572 24/11/02,11:26:39,09,07,1, 11.9,1,1, 1.585, 10536.137, 384.572, 52840.545 24/11/02,11:26:39,10,07,1, 11.9,1,1, 1.585, 10536.145, 384.586, 52840.584 24/11/02,11:26:39,11,07,1, 11.9,1,1, 1.585, 10536.151, 384.610, 52840.602 24/11/02,11:26:39,12,07,1, 11.9,1,1, 1.585, 10536.179, 384.580, 52840.530 24/11/02,11:26:39,13,07,1, 11.9,1,1, 1.585, 10536.134, 384.577, 52840.590 24/11/02,11:26:39,14,07,1, 11.9,1,1, 1.585, 10536.157, 384.602, 52840.514 24/11/02,11:26:39,15,07,1, 11.9,1,1, 1.585, 10536.171, 384.600, 52840.593 24/11/02,11:26:39,16,07,1, 11.9,1,1, 1.585, 10536.148, 384.615, 52840.625 24/11/02,11:26:39,17,07,1, 11.9,1,1, 1.585, 10536.153, 384.607, 52840.557 24/11/02,11:26:39,18,07,1, 11.9,1,1, 1.585, 10536.152, 384.562, 52840.552 24/11/02,11:26:39,19,07,1, 11.9,1,1, 1.585, 10536.171, 384.589, 52840.540 24/11/02,11:26:40,00,08,1, 11.9,1,1, 1.585, 10536.164, 384.589, 52840.540 24/11/02,11:26:40,01,08,1, 11.9,1,1, 1.585, 10536.163, 384.603, 52840.664 24/11/02,11:26:40,02,08,1, 11.9,1,1, 1.585, 10536.155, 384.576, 52840.509 24/11/02,11:26:40,03,08,1, 11.9,1,1, 1.585, 10536.158, 384.565, 52840.495 24/11/02,11:26:40,04,08,1, 11.9,1,1, 1.585, 10536.160, 384.652, 52840.633 24/11/02,11:26:40,05,08,1, 11.9,1,1, 1.585, 10536.175, 384.634, 52840.599 24/11/02,11:26:40,06,08,1, 11.9,1,1, 1.585, 10536.137, 384.609, 52840.551 24/11/02,11:26:40,07,08,1, 11.9,1,1, 1.585, 10536.141, 384.598, 52840.591 24/11/02,11:26:40,08,08,1, 11.9,1,1, 1.585, 10536.177, 384.634, 52840.661 24/11/02,11:26:40,09,08,1, 11.9,1,1, 1.585, 10536.145, 384.627, 52840.678 24/11/02,11:26:40,10,08,1, 11.9,1,1, 1.585, 10536.177, 384.610, 52840.570 24/11/02,11:26:40,11,08,1, 11.9,1,1, 1.585, 10536.140, 384.635, 52840.623 24/11/02,11:26:40,12,08,1, 11.9,1,1, 1.585, 10536.171, 384.574, 52840.611 24/11/02,11:26:40,13,08,1, 11.9,1,1, 1.585, 10536.179, 384.614, 52840.646 24/11/02,11:26:40,14,08,1, 11.9,1,1, 1.585, 10536.165, 384.638, 52840.681 24/11/02,11:26:40,15,08,1, 11.9,1,1, 1.585, 10536.162, 384.626, 52840.572 24/11/02,11:26:40,16,08,1, 11.9,1,1, 1.585, 10536.173, 384.642, 52840.602 24/11/02,11:26:40,17,08,1, 11.9,1,1, 1.585, 10536.166, 384.685, 52840.662 24/11/02,11:26:40,18,08,1, 11.9,1,1, 1.585, 10536.199, 384.676, 52840.561 24/11/02,11:26:40,19,08,1, 11.9,1,1, 1.585, 10536.183, 384.663, 52840.641 24/11/02,11:26:41,00,08,1, 12.0,1,1, 1.588, 10536.181, 384.663, 52840.641 24/11/02,11:26:41,01,08,1, 12.0,1,1, 1.588, 10536.166, 384.668, 52840.626 24/11/02,11:26:41,02,08,1, 12.0,1,1, 1.588, 10536.166, 384.652, 52840.567 24/11/02,11:26:41,03,08,1, 12.0,1,1, 1.588, 10536.150, 384.631, 52840.530 24/11/02,11:26:41,04,08,1, 12.0,1,1, 1.588, 10536.152, 384.638, 52840.561 24/11/02,11:26:41,05,08,1, 12.0,1,1, 1.588, 10536.172, 384.661, 52840.625 24/11/02,11:26:41,06,08,1, 12.0,1,1, 1.588, 10536.162, 384.644, 52840.592 24/11/02,11:26:41,07,08,1, 12.0,1,1, 1.588, 10536.170, 384.658, 52840.627 24/11/02,11:26:41,08,08,1, 12.0,1,1, 1.588, 10536.176, 384.639, 52840.548 24/11/02,11:26:41,09,08,1, 12.0,1,1, 1.588, 10536.167, 384.609, 52840.539 24/11/02,11:26:41,10,08,1, 12.0,1,1, 1.588, 10536.143, 384.650, 52840.610 24/11/02,11:26:41,11,08,1, 12.0,1,1, 1.588, 10536.145, 384.628, 52840.507 24/11/02,11:26:41,12,08,1, 12.0,1,1, 1.588, 10536.144, 384.624, 52840.598 24/11/02,11:26:41,13,08,1, 12.0,1,1, 1.588, 10536.164, 384.652, 52840.630 24/11/02,11:26:41,14,08,1, 12.0,1,1, 1.588, 10536.181, 384.679, 52840.568 24/11/02,11:26:41,15,08,1, 12.0,1,1, 1.588, 10536.129, 384.638, 52840.542 24/11/02,11:26:41,16,08,1, 12.0,1,1, 1.588, 10536.149, 384.676, 52840.599 24/11/02,11:26:41,17,08,1, 12.0,1,1, 1.588, 10536.157, 384.676, 52840.554 24/11/02,11:26:41,18,08,1, 12.0,1,1, 1.588, 10536.153, 384.672, 52840.605 24/11/02,11:26:41,19,08,1, 12.0,1,1, 1.588, 10536.140, 384.699, 52840.647 24/11/02,11:26:42,00,07,1, 11.9,1,1, 1.584, 10536.139, 384.699, 52840.647 24/11/02,11:26:42,01,07,1, 11.9,1,1, 1.584, 10536.149, 384.655, 52840.571 24/11/02,11:26:42,02,07,1, 11.9,1,1, 1.584, 10536.143, 384.690, 52840.575 24/11/02,11:26:42,03,07,1, 11.9,1,1, 1.584, 10536.134, 384.653, 52840.543 24/11/02,11:26:42,04,07,1, 11.9,1,1, 1.584, 10536.160, 384.694, 52840.572 24/11/02,11:26:42,05,07,1, 11.9,1,1, 1.584, 10536.132, 384.694, 52840.606 24/11/02,11:26:42,06,07,1, 11.9,1,1, 1.584, 10536.151, 384.697, 52840.543 24/11/02,11:26:42,07,07,1, 11.9,1,1, 1.584, 10536.138, 384.697, 52840.563 24/11/02,11:26:42,08,07,1, 11.9,1,1, 1.584, 10536.141, 384.671, 52840.529 24/11/02,11:26:42,09,07,1, 11.9,1,1, 1.584, 10536.141, 384.660, 52840.572 24/11/02,11:26:42,10,07,1, 11.9,1,1, 1.584, 10536.135, 384.696, 52840.605 24/11/02,11:26:42,11,07,1, 11.9,1,1, 1.584, 10536.124, 384.707, 52840.554 24/11/02,11:26:42,12,07,1, 11.9,1,1, 1.584, 10536.132, 384.702, 52840.587 24/11/02,11:26:42,13,07,1, 11.9,1,1, 1.584, 10536.131, 384.657, 52840.572 24/11/02,11:26:42,14,07,1, 11.9,1,1, 1.584, 10536.136, 384.696, 52840.531 24/11/02,11:26:42,15,07,1, 11.9,1,1, 1.584, 10536.108, 384.669, 52840.519 24/11/02,11:26:42,16,07,1, 11.9,1,1, 1.584, 10536.114, 384.661, 52840.575 24/11/02,11:26:42,17,07,1, 11.9,1,1, 1.584, 10536.133, 384.680, 52840.555 24/11/02,11:26:42,18,07,1, 11.9,1,1, 1.584, 10536.128, 384.680, 52840.588 24/11/02,11:26:42,19,07,1, 11.9,1,1, 1.584, 10536.121, 384.676, 52840.552 24/11/02,11:26:43,00,08,1, 11.9,1,1, 1.585, 10536.114, 384.676, 52840.552 24/11/02,11:26:43,01,08,1, 11.9,1,1, 1.585, 10536.135, 384.683, 52840.530 24/11/02,11:26:43,02,08,1, 11.9,1,1, 1.585, 10536.121, 384.655, 52840.550 24/11/02,11:26:43,03,08,1, 11.9,1,1, 1.585, 10536.134, 384.683, 52840.516 24/11/02,11:26:43,04,08,1, 11.9,1,1, 1.585, 10536.122, 384.682, 52840.539 24/11/02,11:26:43,05,08,1, 11.9,1,1, 1.585, 10536.115, 384.691, 52840.520 24/11/02,11:26:43,06,08,1, 11.9,1,1, 1.585, 10536.121, 384.678, 52840.542 24/11/02,11:26:43,07,08,1, 11.9,1,1, 1.585, 10536.139, 384.686, 52840.559 24/11/02,11:26:43,08,08,1, 11.9,1,1, 1.585, 10536.107, 384.714, 52840.625 24/11/02,11:26:43,09,08,1, 11.9,1,1, 1.585, 10536.122, 384.653, 52840.505 24/11/02,11:26:43,10,08,1, 11.9,1,1, 1.585, 10536.102, 384.637, 52840.517 24/11/02,11:26:43,11,08,1, 11.9,1,1, 1.585, 10536.131, 384.692, 52840.515 24/11/02,11:26:43,12,08,1, 11.9,1,1, 1.585, 10536.147, 384.686, 52840.496 24/11/02,11:26:43,13,08,1, 11.9,1,1, 1.585, 10536.134, 384.666, 52840.515 24/11/02,11:26:43,14,08,1, 11.9,1,1, 1.585, 10536.097, 384.694, 52840.554 24/11/02,11:26:43,15,08,1, 11.9,1,1, 1.585, 10536.118, 384.663, 52840.497 24/11/02,11:26:43,16,08,1, 11.9,1,1, 1.585, 10536.106, 384.683, 52840.515 24/11/02,11:26:43,17,08,1, 11.9,1,1, 1.585, 10536.123, 384.694, 52840.566 24/11/02,11:26:43,18,08,1, 11.9,1,1, 1.585, 10536.099, 384.687, 52840.498 24/11/02,11:26:43,19,08,1, 11.9,1,1, 1.585, 10536.146, 384.697, 52840.518 24/11/02,11:26:44,00,08,1, 12.0,1,1, 1.585, 10536.139, 384.697, 52840.518 24/11/02,11:26:44,01,08,1, 12.0,1,1, 1.585, 10536.129, 384.691, 52840.490 24/11/02,11:26:44,02,08,1, 12.0,1,1, 1.585, 10536.113, 384.671, 52840.557 24/11/02,11:26:44,03,08,1, 12.0,1,1, 1.585, 10536.121, 384.695, 52840.578 24/11/02,11:26:44,04,08,1, 12.0,1,1, 1.585, 10536.138, 384.712, 52840.519 24/11/02,11:26:44,05,08,1, 12.0,1,1, 1.585, 10536.111, 384.656, 52840.489 24/11/02,11:26:44,06,08,1, 12.0,1,1, 1.585, 10536.121, 384.672, 52840.511 24/11/02,11:26:44,07,08,1, 12.0,1,1, 1.585, 10536.137, 384.691, 52840.321 24/11/02,11:26:44,08,08,1, 12.0,1,1, 1.585, 10536.139, 384.693, 52840.513 24/11/02,11:26:44,09,08,1, 12.0,1,1, 1.585, 10536.111, 384.685, 52840.503 24/11/02,11:26:44,10,08,1, 12.0,1,1, 1.585, 10536.110, 384.682, 52840.461 24/11/02,11:26:44,11,08,1, 12.0,1,1, 1.585, 10536.108, 384.690, 52840.547 24/11/02,11:26:44,12,08,1, 12.0,1,1, 1.585, 10536.085, 384.708, 52840.514 24/11/02,11:26:44,13,08,1, 12.0,1,1, 1.585, 10536.100, 384.684, 52840.510 24/11/02,11:26:44,14,08,1, 12.0,1,1, 1.585, 10536.114, 384.712, 52840.489 24/11/02,11:26:44,15,08,1, 12.0,1,1, 1.585, 10536.083, 384.697, 52840.518 24/11/02,11:26:44,16,08,1, 12.0,1,1, 1.585, 10536.078, 384.708, 52840.561 24/11/02,11:26:44,17,08,1, 12.0,1,1, 1.585, 10536.069, 384.698, 52840.494 24/11/02,11:26:44,18,08,1, 12.0,1,1, 1.585, 10536.106, 384.706, 52840.512 24/11/02,11:26:44,19,08,1, 12.0,1,1, 1.585, 10536.094, 384.726, 52840.605 24/11/02,11:26:45,00,08,1, 11.9,1,1, 1.585, 10536.089, 384.726, 52840.605 24/11/02,11:26:45,01,08,1, 11.9,1,1, 1.585, 10536.082, 384.713, 52840.492 24/11/02,11:26:45,02,08,1, 11.9,1,1, 1.585, 10536.076, 384.695, 52840.448 24/11/02,11:26:45,03,08,1, 11.9,1,1, 1.585, 10536.032, 384.648, 52840.520 24/11/02,11:26:45,04,08,1, 11.9,1,1, 1.585, 10536.060, 384.732, 52840.473 24/11/02,11:26:45,05,08,1, 11.9,1,1, 1.585, 10536.067, 384.717, 52840.506 24/11/02,11:26:45,06,08,1, 11.9,1,1, 1.585, 10536.065, 384.721, 52840.464 24/11/02,11:26:45,07,08,1, 11.9,1,1, 1.585, 10536.051, 384.708, 52840.484 24/11/02,11:26:45,08,08,1, 11.9,1,1, 1.585, 10536.045, 384.693, 52840.444 24/11/02,11:26:45,09,08,1, 11.9,1,1, 1.585, 10536.033, 384.676, 52840.500 24/11/02,11:26:45,10,08,1, 11.9,1,1, 1.585, 10536.008, 384.701, 52840.524 24/11/02,11:26:45,11,08,1, 11.9,1,1, 1.585, 10536.030, 384.717, 52840.468 24/11/02,11:26:45,12,08,1, 11.9,1,1, 1.585, 10536.030, 384.714, 52840.508 24/11/02,11:26:45,13,08,1, 11.9,1,1, 1.585, 10536.018, 384.723, 52840.467 24/11/02,11:26:45,14,08,1, 11.9,1,1, 1.585, 10536.014, 384.722, 52840.481 24/11/02,11:26:45,15,08,1, 11.9,1,1, 1.585, 10535.990, 384.717, 52840.504 24/11/02,11:26:45,16,08,1, 11.9,1,1, 1.585, 10535.987, 384.708, 52840.497 24/11/02,11:26:45,17,08,1, 11.9,1,1, 1.585, 10535.971, 384.675, 52840.409 24/11/02,11:26:45,18,08,1, 11.9,1,1, 1.585, 10535.985, 384.661, 52840.450 24/11/02,11:26:45,19,08,1, 11.9,1,1, 1.585, 10535.978, 384.683, 52840.458 24/11/02,11:26:46,00,08,1, 11.9,1,1, 1.588, 10535.972, 384.683, 52840.458 24/11/02,11:26:46,01,08,1, 11.9,1,1, 1.588, 10535.974, 384.689, 52840.463 24/11/02,11:26:46,02,08,1, 11.9,1,1, 1.588, 10535.972, 384.723, 52840.493 24/11/02,11:26:46,03,08,1, 11.9,1,1, 1.588, 10535.926, 384.671, 52840.412 24/11/02,11:26:46,04,08,1, 11.9,1,1, 1.588, 10535.948, 384.660, 52840.523 24/11/02,11:26:46,05,08,1, 11.9,1,1, 1.588, 10535.930, 384.690, 52840.443 24/11/02,11:26:46,06,08,1, 11.9,1,1, 1.588, 10535.917, 384.676, 52840.496 24/11/02,11:26:46,07,08,1, 11.9,1,1, 1.588, 10535.907, 384.701, 52840.523 24/11/02,11:26:46,08,08,1, 11.9,1,1, 1.588, 10535.914, 384.652, 52840.465 24/11/02,11:26:46,09,08,1, 11.9,1,1, 1.588, 10535.903, 384.668, 52840.506 24/11/02,11:26:46,10,08,1, 11.9,1,1, 1.588, 10535.912, 384.663, 52840.459 24/11/02,11:26:46,11,08,1, 11.9,1,1, 1.588, 10535.875, 384.656, 52840.432 24/11/02,11:26:46,12,08,1, 11.9,1,1, 1.588, 10535.890, 384.656, 52840.434 24/11/02,11:26:46,13,08,1, 11.9,1,1, 1.588, 10535.855, 384.660, 52840.465 24/11/02,11:26:46,14,08,1, 11.9,1,1, 1.588, 10535.872, 384.671, 52840.482 24/11/02,11:26:46,15,08,1, 11.9,1,1, 1.588, 10535.864, 384.669, 52840.479 24/11/02,11:26:46,16,08,1, 11.9,1,1, 1.588, 10535.879, 384.648, 52840.426 24/11/02,11:26:46,17,08,1, 11.9,1,1, 1.588, 10535.851, 384.652, 52840.464 24/11/02,11:26:46,18,08,1, 11.9,1,1, 1.588, 10535.839, 384.664, 52840.472 24/11/02,11:26:46,19,08,1, 11.9,1,1, 1.588, 10535.828, 384.647, 52840.495 24/11/02,11:26:47,00,07,1, 11.9,1,1, 1.587, 10535.822, 384.647, 52840.495 24/11/02,11:26:47,01,07,1, 11.9,1,1, 1.587, 10535.803, 384.681, 52840.555 24/11/02,11:26:47,02,07,1, 11.9,1,1, 1.587, 10535.846, 384.661, 52840.515 24/11/02,11:26:47,03,07,1, 11.9,1,1, 1.587, 10535.784, 384.665, 52840.500 24/11/02,11:26:47,04,07,1, 11.9,1,1, 1.587, 10535.843, 384.658, 52840.419 24/11/02,11:26:47,05,07,1, 11.9,1,1, 1.587, 10535.828, 384.617, 52840.377 24/11/02,11:26:47,06,07,1, 11.9,1,1, 1.587, 10535.838, 384.654, 52840.500 24/11/02,11:26:47,07,07,1, 11.9,1,1, 1.587, 10535.823, 384.676, 52840.498 24/11/02,11:26:47,08,07,1, 11.9,1,1, 1.587, 10535.824, 384.645, 52840.415 24/11/02,11:26:47,09,07,1, 11.9,1,1, 1.587, 10535.796, 384.620, 52840.415 24/11/02,11:26:47,10,07,1, 11.9,1,1, 1.587, 10535.802, 384.642, 52840.415 24/11/02,11:26:47,11,07,1, 11.9,1,1, 1.587, 10535.775, 384.634, 52840.497 24/11/02,11:26:47,12,07,1, 11.9,1,1, 1.587, 10535.811, 384.599, 52840.446 24/11/02,11:26:47,13,07,1, 11.9,1,1, 1.587, 10535.806, 384.611, 52840.497 24/11/02,11:26:47,14,07,1, 11.9,1,1, 1.587, 10535.803, 384.627, 52840.441 24/11/02,11:26:47,15,07,1, 11.9,1,1, 1.587, 10535.792, 384.608, 52840.478 24/11/02,11:26:47,16,07,1, 11.9,1,1, 1.587, 10535.830, 384.619, 52840.428 24/11/02,11:26:47,17,07,1, 11.9,1,1, 1.587, 10535.758, 384.588, 52840.375 24/11/02,11:26:47,18,07,1, 11.9,1,1, 1.587, 10535.824, 384.608, 52840.447 24/11/02,11:26:47,19,07,1, 11.9,1,1, 1.587, 10535.792, 384.601, 52840.411 24/11/02,11:26:48,00,08,1, 11.9,1,1, 1.584, 10535.789, 384.601, 52840.411 24/11/02,11:26:48,01,08,1, 11.9,1,1, 1.584, 10535.796, 384.565, 52840.393 24/11/02,11:26:48,02,08,1, 11.9,1,1, 1.584, 10535.815, 384.556, 52840.465 24/11/02,11:26:48,03,08,1, 11.9,1,1, 1.584, 10535.789, 384.570, 52840.392 24/11/02,11:26:48,04,08,1, 11.9,1,1, 1.584, 10535.778, 384.552, 52840.411 24/11/02,11:26:48,05,08,1, 11.9,1,1, 1.584, 10535.813, 384.574, 52840.468 24/11/02,11:26:48,06,08,1, 11.9,1,1, 1.584, 10535.793, 384.592, 52840.389 24/11/02,11:26:48,07,08,1, 11.9,1,1, 1.584, 10535.785, 384.535, 52840.432 24/11/02,11:26:48,08,08,1, 11.9,1,1, 1.584, 10535.784, 384.548, 52840.394 24/11/02,11:26:48,09,08,1, 11.9,1,1, 1.584, 10535.799, 384.510, 52840.321 24/11/02,11:26:48,10,08,1, 11.9,1,1, 1.584, 10535.808, 384.487, 52840.297 24/11/02,11:26:48,11,08,1, 11.9,1,1, 1.584, 10535.781, 384.494, 52840.315 24/11/02,11:26:48,12,08,1, 11.9,1,1, 1.584, 10535.797, 384.509, 52840.370 24/11/02,11:26:48,13,08,1, 11.9,1,1, 1.584, 10535.806, 384.469, 52840.346 24/11/02,11:26:48,14,08,1, 11.9,1,1, 1.584, 10535.794, 384.467, 52840.282 24/11/02,11:26:48,15,08,1, 11.9,1,1, 1.584, 10535.795, 384.515, 52840.375 24/11/02,11:26:48,16,08,1, 11.9,1,1, 1.584, 10535.797, 384.465, 52840.373 24/11/02,11:26:48,17,08,1, 11.9,1,1, 1.584, 10535.783, 384.475, 52840.260 24/11/02,11:26:48,18,08,1, 11.9,1,1, 1.584, 10535.780, 384.476, 52840.304 24/11/02,11:26:48,19,08,1, 11.9,1,1, 1.584, 10535.798, 384.441, 52840.331 24/11/02,11:26:49,00,07,1, 11.9,1,1, 1.591, 10535.797, 384.441, 52840.331 24/11/02,11:26:49,01,07,1, 11.9,1,1, 1.591, 10535.809, 384.439, 52840.321 24/11/02,11:26:49,02,07,1, 11.9,1,1, 1.591, 10535.826, 384.391, 52840.300 24/11/02,11:26:49,03,07,1, 11.9,1,1, 1.591, 10535.817, 384.390, 52840.294 24/11/02,11:26:49,04,07,1, 11.9,1,1, 1.591, 10535.796, 384.399, 52840.253 24/11/02,11:26:49,05,07,1, 11.9,1,1, 1.591, 10535.815, 384.418, 52840.336 24/11/02,11:26:49,06,07,1, 11.9,1,1, 1.591, 10535.818, 384.412, 52840.295 24/11/02,11:26:49,07,07,1, 11.9,1,1, 1.591, 10535.819, 384.416, 52840.300 24/11/02,11:26:49,08,07,1, 11.9,1,1, 1.591, 10535.816, 384.415, 52840.330 24/11/02,11:26:49,09,07,1, 11.9,1,1, 1.591, 10535.806, 384.364, 52840.285 24/11/02,11:26:49,10,07,1, 11.9,1,1, 1.591, 10535.882, 384.370, 52840.410 24/11/02,11:26:49,11,07,1, 11.9,1,1, 1.591, 10535.819, 384.405, 52840.218 24/11/02,11:26:49,12,07,1, 11.9,1,1, 1.591, 10535.810, 384.382, 52840.272 24/11/02,11:26:49,13,07,1, 11.9,1,1, 1.591, 10535.827, 384.410, 52840.258 24/11/02,11:26:49,14,07,1, 11.9,1,1, 1.591, 10535.841, 384.356, 52840.272 24/11/02,11:26:49,15,07,1, 11.9,1,1, 1.591, 10535.843, 384.364, 52840.219 24/11/02,11:26:49,16,07,1, 11.9,1,1, 1.591, 10535.864, 384.394, 52840.283 24/11/02,11:26:49,17,07,1, 11.9,1,1, 1.591, 10535.833, 384.394, 52840.225 24/11/02,11:26:49,18,07,1, 11.9,1,1, 1.591, 10535.846, 384.399, 52840.305 24/11/02,11:26:49,19,07,1, 11.9,1,1, 1.591, 10535.864, 384.380, 52840.251 24/11/02,11:26:50,00,07,1, 11.9,1,1, 1.585, 10535.864, 384.380, 52840.251 24/11/02,11:26:50,01,07,1, 11.9,1,1, 1.585, 10535.852, 384.394, 52840.282 24/11/02,11:26:50,02,07,1, 11.9,1,1, 1.585, 10535.880, 384.411, 52840.328 24/11/02,11:26:50,03,07,1, 11.9,1,1, 1.585, 10535.850, 384.343, 52840.252 24/11/02,11:26:50,04,07,1, 11.9,1,1, 1.585, 10535.881, 384.392, 52840.323 24/11/02,11:26:50,05,07,1, 11.9,1,1, 1.585, 10535.884, 384.381, 52840.207 24/11/02,11:26:50,06,07,1, 11.9,1,1, 1.585, 10535.875, 384.344, 52840.292 24/11/02,11:26:50,07,07,1, 11.9,1,1, 1.585, 10535.856, 384.361, 52840.197 24/11/02,11:26:50,08,07,1, 11.9,1,1, 1.585, 10535.880, 384.352, 52840.258 24/11/02,11:26:50,09,07,1, 11.9,1,1, 1.585, 10535.857, 384.379, 52840.269 24/11/02,11:26:50,10,07,1, 11.9,1,1, 1.585, 10535.893, 384.355, 52840.239 24/11/02,11:26:50,11,07,1, 11.9,1,1, 1.585, 10535.896, 384.370, 52840.300 24/11/02,11:26:50,12,07,1, 11.9,1,1, 1.585, 10535.896, 384.357, 52840.206 24/11/02,11:26:50,13,07,1, 11.9,1,1, 1.585, 10535.866, 384.343, 52840.205 24/11/02,11:26:50,14,07,1, 11.9,1,1, 1.585, 10535.856, 384.335, 52840.198 24/11/02,11:26:50,15,07,1, 11.9,1,1, 1.585, 10535.852, 384.336, 52840.238 24/11/02,11:26:50,16,07,1, 11.9,1,1, 1.585, 10535.848, 384.348, 52840.206 24/11/02,11:26:50,17,07,1, 11.9,1,1, 1.585, 10535.887, 384.353, 52840.241 24/11/02,11:26:50,18,07,1, 11.9,1,1, 1.585, 10535.874, 384.351, 52840.231 24/11/02,11:26:50,19,07,1, 11.9,1,1, 1.585, 10535.861, 384.357, 52840.232 24/11/02,11:26:51,00,07,1, 11.9,1,1, 1.588, 10535.855, 384.357, 52840.232 24/11/02,11:26:51,01,07,1, 11.9,1,1, 1.588, 10535.837, 384.337, 52840.156 24/11/02,11:26:51,02,07,1, 11.9,1,1, 1.588, 10535.895, 384.368, 52840.149 24/11/02,11:26:51,03,07,1, 11.9,1,1, 1.588, 10535.831, 384.326, 52840.224 24/11/02,11:26:51,04,07,1, 11.9,1,1, 1.588, 10535.844, 384.330, 52840.227 24/11/02,11:26:51,05,07,1, 11.9,1,1, 1.588, 10535.853, 384.345, 52840.269 24/11/02,11:26:51,06,07,1, 11.9,1,1, 1.588, 10535.859, 384.343, 52840.186 24/11/02,11:26:51,07,07,1, 11.9,1,1, 1.588, 10535.834, 384.288, 52840.158 24/11/02,11:26:51,08,07,1, 11.9,1,1, 1.588, 10535.842, 384.327, 52840.197 24/11/02,11:26:51,09,07,1, 11.9,1,1, 1.588, 10535.843, 384.319, 52840.204 24/11/02,11:26:51,10,07,1, 11.9,1,1, 1.588, 10535.858, 384.319, 52840.204 24/11/02,11:26:51,11,07,1, 11.9,1,1, 1.588, 10535.834, 384.300, 52840.151 24/11/02,11:26:51,12,07,1, 11.9,1,1, 1.588, 10535.841, 384.340, 52840.156 24/11/02,11:26:51,13,07,1, 11.9,1,1, 1.588, 10535.853, 384.318, 52840.181 24/11/02,11:26:51,14,07,1, 11.9,1,1, 1.588, 10535.827, 384.287, 52840.183 24/11/02,11:26:51,15,07,1, 11.9,1,1, 1.588, 10535.870, 384.344, 52840.212 24/11/02,11:26:51,16,07,1, 11.9,1,1, 1.588, 10535.826, 384.318, 52840.209 24/11/02,11:26:51,17,07,1, 11.9,1,1, 1.588, 10535.858, 384.321, 52840.167 24/11/02,11:26:51,18,07,1, 11.9,1,1, 1.588, 10535.825, 384.304, 52840.127 24/11/02,11:26:51,19,07,1, 11.9,1,1, 1.588, 10535.834, 384.337, 52840.244 24/11/02,11:26:52,00,07,1, 12.0,1,1, 1.585, 10535.830, 384.337, 52840.244 24/11/02,11:26:52,01,07,1, 12.0,1,1, 1.585, 10535.828, 384.296, 52840.203 24/11/02,11:26:52,02,07,1, 12.0,1,1, 1.585, 10535.845, 384.328, 52840.171 24/11/02,11:26:52,03,07,1, 12.0,1,1, 1.585, 10535.834, 384.308, 52840.230 24/11/02,11:26:52,04,07,1, 12.0,1,1, 1.585, 10535.802, 384.304, 52840.189 24/11/02,11:26:52,05,07,1, 12.0,1,1, 1.585, 10535.832, 384.296, 52840.221 24/11/02,11:26:52,06,07,1, 12.0,1,1, 1.585, 10535.823, 384.306, 52840.196 24/11/02,11:26:52,07,07,1, 12.0,1,1, 1.585, 10535.832, 384.309, 52840.139 24/11/02,11:26:52,08,07,1, 12.0,1,1, 1.585, 10535.834, 384.313, 52840.249 24/11/02,11:26:52,09,07,1, 12.0,1,1, 1.585, 10535.813, 384.282, 52840.152 24/11/02,11:26:52,10,07,1, 12.0,1,1, 1.585, 10535.789, 384.273, 52840.210 24/11/02,11:26:52,11,07,1, 12.0,1,1, 1.585, 10535.827, 384.266, 52840.213 24/11/02,11:26:52,12,07,1, 12.0,1,1, 1.585, 10535.807, 384.271, 52840.120 24/11/02,11:26:52,13,07,1, 12.0,1,1, 1.585, 10535.844, 384.279, 52840.212 24/11/02,11:26:52,14,07,1, 12.0,1,1, 1.585, 10535.845, 384.296, 52840.180 24/11/02,11:26:52,15,07,1, 12.0,1,1, 1.585, 10535.820, 384.276, 52840.132 24/11/02,11:26:52,16,07,1, 12.0,1,1, 1.585, 10535.847, 384.261, 52840.173 24/11/02,11:26:52,17,07,1, 12.0,1,1, 1.585, 10535.841, 384.261, 52840.140 24/11/02,11:26:52,18,07,1, 12.0,1,1, 1.585, 10535.844, 384.261, 52840.129 24/11/02,11:26:52,19,07,1, 12.0,1,1, 1.585, 10535.859, 384.248, 52840.163 24/11/02,11:26:53,00,07,1, 11.9,1,1, 1.584, 10535.855, 384.248, 52840.163 24/11/02,11:26:53,01,07,1, 11.9,1,1, 1.584, 10535.851, 384.214, 52840.201 24/11/02,11:26:53,02,07,1, 11.9,1,1, 1.584, 10535.857, 384.208, 52840.119 24/11/02,11:26:53,03,07,1, 11.9,1,1, 1.584, 10535.857, 384.254, 52840.191 24/11/02,11:26:53,04,07,1, 11.9,1,1, 1.584, 10535.866, 384.237, 52840.228 24/11/02,11:26:53,05,07,1, 11.9,1,1, 1.584, 10535.864, 384.175, 52840.103 24/11/02,11:26:53,06,07,1, 11.9,1,1, 1.584, 10535.859, 384.170, 52840.059 24/11/02,11:26:53,07,07,1, 11.9,1,1, 1.584, 10535.895, 384.196, 52840.097 24/11/02,11:26:53,08,07,1, 11.9,1,1, 1.584, 10535.886, 384.190, 52840.167 24/11/02,11:26:53,09,07,1, 11.9,1,1, 1.584, 10535.901, 384.163, 52840.093 24/11/02,11:26:53,10,07,1, 11.9,1,1, 1.584, 10535.905, 384.153, 52839.941 24/11/02,11:26:53,11,07,1, 11.9,1,1, 1.584, 10535.898, 384.165, 52840.134 24/11/02,11:26:53,12,07,1, 11.9,1,1, 1.584, 10535.896, 384.128, 52840.127 24/11/02,11:26:53,13,07,1, 11.9,1,1, 1.584, 10535.893, 384.136, 52840.056 24/11/02,11:26:53,14,07,1, 11.9,1,1, 1.584, 10535.923, 384.121, 52840.110 24/11/02,11:26:53,15,07,1, 11.9,1,1, 1.584, 10535.911, 384.139, 52840.117 24/11/02,11:26:53,16,07,1, 11.9,1,1, 1.584, 10535.916, 384.118, 52840.052 24/11/02,11:26:53,17,07,1, 11.9,1,1, 1.584, 10535.926, 384.128, 52840.102 24/11/02,11:26:53,18,07,1, 11.9,1,1, 1.584, 10535.928, 384.138, 52840.136 24/11/02,11:26:53,19,07,1, 11.9,1,1, 1.584, 10535.927, 384.089, 52840.078 24/11/02,11:26:54,00,07,1, 11.9,1,1, 1.587, 10535.922, 384.089, 52840.078 24/11/02,11:26:54,01,07,1, 11.9,1,1, 1.587, 10535.931, 384.063, 52840.045 24/11/02,11:26:54,02,07,1, 11.9,1,1, 1.587, 10535.950, 384.086, 52840.022 24/11/02,11:26:54,03,07,1, 11.9,1,1, 1.587, 10535.915, 384.042, 52840.027 24/11/02,11:26:54,04,07,1, 11.9,1,1, 1.587, 10535.949, 384.049, 52840.051 24/11/02,11:26:54,05,07,1, 11.9,1,1, 1.587, 10535.942, 384.004, 52840.044 24/11/02,11:26:54,06,07,1, 11.9,1,1, 1.587, 10535.952, 384.038, 52840.033 24/11/02,11:26:54,07,07,1, 11.9,1,1, 1.587, 10535.947, 384.009, 52840.015 24/11/02,11:26:54,08,07,1, 11.9,1,1, 1.587, 10535.948, 383.960, 52840.017 24/11/02,11:26:54,09,07,1, 11.9,1,1, 1.587, 10535.964, 384.039, 52840.061 24/11/02,11:26:54,10,07,1, 11.9,1,1, 1.587, 10535.953, 384.043, 52839.949 24/11/02,11:26:54,11,07,1, 11.9,1,1, 1.587, 10536.007, 384.007, 52840.045 24/11/02,11:26:54,12,07,1, 11.9,1,1, 1.587, 10535.986, 383.991, 52839.955 24/11/02,11:26:54,13,07,1, 11.9,1,1, 1.587, 10535.976, 383.970, 52839.973 24/11/02,11:26:54,14,07,1, 11.9,1,1, 1.587, 10535.951, 383.959, 52839.982 24/11/02,11:26:54,15,07,1, 11.9,1,1, 1.587, 10535.965, 383.921, 52839.951 24/11/02,11:26:54,16,07,1, 11.9,1,1, 1.587, 10535.970, 383.954, 52839.990 24/11/02,11:26:54,17,07,1, 11.9,1,1, 1.587, 10535.962, 383.901, 52839.963 24/11/02,11:26:54,18,07,1, 11.9,1,1, 1.587, 10535.956, 383.889, 52839.958 24/11/02,11:26:54,19,07,1, 11.9,1,1, 1.587, 10535.981, 383.945, 52839.959 24/11/02,11:26:55,00,08,1, 11.9,1,1, 1.586, 10535.980, 383.945, 52839.959 24/11/02,11:26:55,01,08,1, 11.9,1,1, 1.586, 10535.950, 383.894, 52839.964 24/11/02,11:26:55,02,08,1, 11.9,1,1, 1.586, 10535.988, 383.890, 52839.986 24/11/02,11:26:55,03,08,1, 11.9,1,1, 1.586, 10535.980, 383.916, 52839.959 24/11/02,11:26:55,04,08,1, 11.9,1,1, 1.586, 10535.978, 383.860, 52839.935 24/11/02,11:26:55,05,08,1, 11.9,1,1, 1.586, 10535.988, 383.868, 52839.940 24/11/02,11:26:55,06,08,1, 11.9,1,1, 1.586, 10535.968, 383.891, 52839.975 24/11/02,11:26:55,07,08,1, 11.9,1,1, 1.586, 10535.966, 383.846, 52839.914 24/11/02,11:26:55,08,08,1, 11.9,1,1, 1.586, 10535.982, 383.872, 52840.013 24/11/02,11:26:55,09,08,1, 11.9,1,1, 1.586, 10535.937, 383.833, 52839.967 24/11/02,11:26:55,10,08,1, 11.9,1,1, 1.586, 10535.963, 383.812, 52839.870 24/11/02,11:26:55,11,08,1, 11.9,1,1, 1.586, 10535.982, 383.839, 52839.938 24/11/02,11:26:55,12,08,1, 11.9,1,1, 1.586, 10535.997, 383.818, 52839.879 24/11/02,11:26:55,13,08,1, 11.9,1,1, 1.586, 10535.948, 383.841, 52839.969 24/11/02,11:26:55,14,08,1, 11.9,1,1, 1.586, 10535.991, 383.838, 52839.906 24/11/02,11:26:55,15,08,1, 11.9,1,1, 1.586, 10535.978, 383.811, 52839.919 24/11/02,11:26:55,16,08,1, 11.9,1,1, 1.586, 10535.979, 383.820, 52839.888 24/11/02,11:26:55,17,08,1, 11.9,1,1, 1.586, 10535.975, 383.816, 52839.866 24/11/02,11:26:55,18,08,1, 11.9,1,1, 1.586, 10535.986, 383.817, 52839.993 24/11/02,11:26:55,19,08,1, 11.9,1,1, 1.586, 10535.982, 383.808, 52839.911 24/11/02,11:26:56,00,08,1, 11.9,1,1, 1.587, 10535.980, 383.808, 52839.911 24/11/02,11:26:56,01,08,1, 11.9,1,1, 1.587, 10535.970, 383.804, 52839.940 24/11/02,11:26:56,02,08,1, 11.9,1,1, 1.587, 10535.985, 383.787, 52839.854 24/11/02,11:26:56,03,08,1, 11.9,1,1, 1.587, 10535.979, 383.764, 52839.880 24/11/02,11:26:56,04,08,1, 11.9,1,1, 1.587, 10535.974, 383.729, 52839.876 24/11/02,11:26:56,05,08,1, 11.9,1,1, 1.587, 10535.987, 383.767, 52839.906 24/11/02,11:26:56,06,08,1, 11.9,1,1, 1.587, 10535.968, 383.784, 52839.904 24/11/02,11:26:56,07,08,1, 11.9,1,1, 1.587, 10535.981, 383.756, 52839.850 24/11/02,11:26:56,08,08,1, 11.9,1,1, 1.587, 10535.984, 383.811, 52839.964 24/11/02,11:26:56,09,08,1, 11.9,1,1, 1.587, 10535.963, 383.725, 52839.871 24/11/02,11:26:56,10,08,1, 11.9,1,1, 1.587, 10535.991, 383.766, 52839.821 24/11/02,11:26:56,11,08,1, 11.9,1,1, 1.587, 10535.974, 383.766, 52839.847 24/11/02,11:26:56,12,08,1, 11.9,1,1, 1.587, 10535.965, 383.750, 52839.809 24/11/02,11:26:56,13,08,1, 11.9,1,1, 1.587, 10535.963, 383.730, 52839.854 24/11/02,11:26:56,14,08,1, 11.9,1,1, 1.587, 10535.970, 383.724, 52839.870 24/11/02,11:26:56,15,08,1, 11.9,1,1, 1.587, 10535.978, 383.755, 52839.822 24/11/02,11:26:56,16,08,1, 11.9,1,1, 1.587, 10535.989, 383.791, 52839.906 24/11/02,11:26:56,17,08,1, 11.9,1,1, 1.587, 10535.963, 383.759, 52839.845 24/11/02,11:26:56,18,08,1, 11.9,1,1, 1.587, 10536.008, 383.780, 52839.864 24/11/02,11:26:56,19,08,1, 11.9,1,1, 1.587, 10535.974, 383.781, 52839.873 24/11/02,11:26:57,00,08,1, 11.9,1,1, 1.582, 10535.972, 383.781, 52839.873 24/11/02,11:26:57,01,08,1, 11.9,1,1, 1.582, 10535.953, 383.785, 52839.860 24/11/02,11:26:57,02,08,1, 11.9,1,1, 1.582, 10535.965, 383.824, 52840.104 24/11/02,11:26:57,03,08,1, 11.9,1,1, 1.582, 10535.958, 383.798, 52840.127 24/11/02,11:26:57,04,08,1, 11.9,1,1, 1.582, 10535.968, 383.786, 52840.064 24/11/02,11:26:57,05,08,1, 11.9,1,1, 1.582, 10535.973, 383.826, 52840.088 24/11/02,11:26:57,06,08,1, 11.9,1,1, 1.582, 10535.948, 383.805, 52840.115 24/11/02,11:26:57,07,08,1, 11.9,1,1, 1.582, 10535.969, 383.820, 52840.030 24/11/02,11:26:57,08,08,1, 11.9,1,1, 1.582, 10535.953, 383.804, 52840.107 24/11/02,11:26:57,09,08,1, 11.9,1,1, 1.582, 10535.982, 383.797, 52840.078 24/11/02,11:26:57,10,08,1, 11.9,1,1, 1.582, 10535.950, 383.824, 52840.130 24/11/02,11:26:57,11,08,1, 11.9,1,1, 1.582, 10535.974, 383.764, 52840.091 24/11/02,11:26:57,12,08,1, 11.9,1,1, 1.582, 10535.906, 383.758, 52839.983 24/11/02,11:26:57,13,08,1, 11.9,1,1, 1.582, 10535.942, 383.767, 52840.081 24/11/02,11:26:57,14,08,1, 11.9,1,1, 1.582, 10535.978, 383.779, 52840.102 24/11/02,11:26:57,15,08,1, 11.9,1,1, 1.582, 10535.945, 383.762, 52840.063 24/11/02,11:26:57,16,08,1, 11.9,1,1, 1.582, 10535.971, 383.762, 52840.094 24/11/02,11:26:57,17,08,1, 11.9,1,1, 1.582, 10535.968, 383.737, 52840.040 24/11/02,11:26:57,18,08,1, 11.9,1,1, 1.582, 10535.939, 383.729, 52840.019 24/11/02,11:26:57,19,08,1, 11.9,1,1, 1.582, 10535.962, 383.720, 52840.093 24/11/02,11:26:58,00,08,1, 11.9,1,1, 1.586, 10535.955, 383.720, 52840.093 24/11/02,11:26:58,01,08,1, 11.9,1,1, 1.586, 10535.976, 383.753, 52840.083 24/11/02,11:26:58,02,08,1, 11.9,1,1, 1.586, 10535.986, 383.735, 52840.075 24/11/02,11:26:58,03,08,1, 11.9,1,1, 1.586, 10535.956, 383.733, 52840.015 24/11/02,11:26:58,04,08,1, 11.9,1,1, 1.586, 10535.976, 383.735, 52840.102 24/11/02,11:26:58,05,08,1, 11.9,1,1, 1.586, 10535.964, 383.730, 52840.107 24/11/02,11:26:58,06,08,1, 11.9,1,1, 1.586, 10535.970, 383.713, 52840.069 24/11/02,11:26:58,07,08,1, 11.9,1,1, 1.586, 10535.989, 383.707, 52840.047 24/11/02,11:26:58,08,08,1, 11.9,1,1, 1.586, 10535.987, 383.659, 52840.009 24/11/02,11:26:58,09,08,1, 11.9,1,1, 1.586, 10535.992, 383.719, 52840.037 24/11/02,11:26:58,10,08,1, 11.9,1,1, 1.586, 10535.969, 383.664, 52840.016 24/11/02,11:26:58,11,08,1, 11.9,1,1, 1.586, 10536.019, 383.682, 52840.011 24/11/02,11:26:58,12,08,1, 11.9,1,1, 1.586, 10535.962, 383.659, 52840.088 24/11/02,11:26:58,13,08,1, 11.9,1,1, 1.586, 10536.008, 383.651, 52839.922 24/11/02,11:26:58,14,08,1, 11.9,1,1, 1.586, 10535.994, 383.637, 52840.009 24/11/02,11:26:58,15,08,1, 11.9,1,1, 1.586, 10535.989, 383.624, 52839.990 24/11/02,11:26:58,16,08,1, 11.9,1,1, 1.586, 10536.000, 383.657, 52840.015 24/11/02,11:26:58,17,08,1, 11.9,1,1, 1.586, 10536.004, 383.637, 52839.996 24/11/02,11:26:58,18,08,1, 11.9,1,1, 1.586, 10536.006, 383.648, 52840.034 24/11/02,11:26:58,19,08,1, 11.9,1,1, 1.586, 10536.022, 383.619, 52839.986 24/11/02,11:26:59,00,08,1, 11.9,1,1, 1.587, 10536.014, 383.619, 52839.986 24/11/02,11:26:59,01,08,1, 11.9,1,1, 1.587, 10536.005, 383.589, 52839.934 24/11/02,11:26:59,02,08,1, 11.9,1,1, 1.587, 10536.032, 383.589, 52839.925 24/11/02,11:26:59,03,08,1, 11.9,1,1, 1.587, 10536.032, 383.585, 52839.981 24/11/02,11:26:59,04,08,1, 11.9,1,1, 1.587, 10536.023, 383.567, 52839.936 24/11/02,11:26:59,05,08,1, 11.9,1,1, 1.587, 10536.042, 383.581, 52839.970 24/11/02,11:26:59,06,08,1, 11.9,1,1, 1.587, 10536.036, 383.580, 52839.939 24/11/02,11:26:59,07,08,1, 11.9,1,1, 1.587, 10536.032, 383.581, 52839.978 24/11/02,11:26:59,08,08,1, 11.9,1,1, 1.587, 10535.993, 383.514, 52839.923 24/11/02,11:26:59,09,08,1, 11.9,1,1, 1.587, 10535.992, 383.502, 52839.890 24/11/02,11:26:59,10,08,1, 11.9,1,1, 1.587, 10536.032, 383.550, 52839.944 24/11/02,11:26:59,11,08,1, 11.9,1,1, 1.587, 10535.994, 383.494, 52839.839 24/11/02,11:26:59,12,08,1, 11.9,1,1, 1.587, 10536.016, 383.497, 52839.849 24/11/02,11:26:59,13,08,1, 11.9,1,1, 1.587, 10535.990, 383.511, 52840.023 24/11/02,11:26:59,14,08,1, 11.9,1,1, 1.587, 10536.036, 383.515, 52839.850 24/11/02,11:26:59,15,08,1, 11.9,1,1, 1.587, 10536.045, 383.481, 52839.790 24/11/02,11:26:59,16,08,1, 11.9,1,1, 1.587, 10536.029, 383.467, 52839.777 24/11/02,11:26:59,17,08,1, 11.9,1,1, 1.587, 10536.002, 383.492, 52839.839 24/11/02,11:26:59,18,08,1, 11.9,1,1, 1.587, 10536.016, 383.455, 52839.852 24/11/02,11:26:59,19,08,1, 11.9,1,1, 1.587, 10536.011, 383.485, 52839.908 24/11/02,11:27:00,00,08,1, 11.9,1,1, 1.585, 10536.005, 383.485, 52839.908 24/11/02,11:27:00,01,08,1, 11.9,1,1, 1.585, 10536.014, 383.421, 52839.830 24/11/02,11:27:00,02,08,1, 11.9,1,1, 1.585, 10535.995, 383.357, 52839.607 24/11/02,11:27:00,03,08,1, 11.9,1,1, 1.585, 10535.997, 383.364, 52839.574 24/11/02,11:27:00,04,08,1, 11.9,1,1, 1.585, 10535.987, 383.343, 52839.545 24/11/02,11:27:00,05,08,1, 11.9,1,1, 1.585, 10536.004, 383.342, 52839.512 24/11/02,11:27:00,06,08,1, 11.9,1,1, 1.585, 10535.997, 383.385, 52839.616 24/11/02,11:27:00,07,08,1, 11.9,1,1, 1.585, 10535.997, 383.339, 52839.546 24/11/02,11:27:00,08,08,1, 11.9,1,1, 1.585, 10536.013, 383.368, 52839.562 24/11/02,11:27:00,09,08,1, 11.9,1,1, 1.585, 10535.994, 383.395, 52839.582 24/11/02,11:27:00,10,08,1, 11.9,1,1, 1.585, 10535.993, 383.344, 52839.521 24/11/02,11:27:00,11,08,1, 11.9,1,1, 1.585, 10536.000, 383.321, 52839.537 24/11/02,11:27:00,12,08,1, 11.9,1,1, 1.585, 10535.987, 383.319, 52839.540 24/11/02,11:27:00,13,08,1, 11.9,1,1, 1.585, 10535.970, 383.293, 52839.553 24/11/02,11:27:00,14,08,1, 11.9,1,1, 1.585, 10536.004, 383.292, 52839.482 24/11/02,11:27:00,15,08,1, 11.9,1,1, 1.585, 10535.974, 383.297, 52839.502 24/11/02,11:27:00,16,08,1, 11.9,1,1, 1.585, 10535.990, 383.297, 52839.543 24/11/02,11:27:00,17,08,1, 11.9,1,1, 1.585, 10535.991, 383.278, 52839.456 24/11/02,11:27:00,18,08,1, 11.9,1,1, 1.585, 10536.013, 383.265, 52839.514 24/11/02,11:27:00,19,08,1, 11.9,1,1, 1.585, 10536.013, 383.304, 52839.509 24/11/02,11:27:01,00,08,1, 11.8,1,1, 1.582, 10536.005, 383.304, 52839.509 24/11/02,11:27:01,01,08,1, 11.8,1,1, 1.582, 10535.994, 383.301, 52839.502 24/11/02,11:27:01,02,08,1, 11.8,1,1, 1.582, 10536.018, 383.299, 52839.515 24/11/02,11:27:01,03,08,1, 11.8,1,1, 1.582, 10536.006, 383.256, 52839.495 24/11/02,11:27:01,04,08,1, 11.8,1,1, 1.582, 10536.015, 383.302, 52839.455 24/11/02,11:27:01,05,08,1, 11.8,1,1, 1.582, 10535.996, 383.280, 52839.445 24/11/02,11:27:01,06,08,1, 11.8,1,1, 1.582, 10536.011, 383.237, 52839.331 24/11/02,11:27:01,07,08,1, 11.8,1,1, 1.582, 10535.978, 383.249, 52839.449 24/11/02,11:27:01,08,08,1, 11.8,1,1, 1.582, 10536.018, 383.246, 52839.500 24/11/02,11:27:01,09,08,1, 11.8,1,1, 1.582, 10536.005, 383.228, 52839.514 24/11/02,11:27:01,10,08,1, 11.8,1,1, 1.582, 10535.997, 383.223, 52839.532 24/11/02,11:27:01,11,08,1, 11.8,1,1, 1.582, 10535.976, 383.206, 52839.427 24/11/02,11:27:01,12,08,1, 11.8,1,1, 1.582, 10536.015, 383.227, 52839.553 24/11/02,11:27:01,13,08,1, 11.8,1,1, 1.582, 10536.014, 383.245, 52839.457 24/11/02,11:27:01,14,08,1, 11.8,1,1, 1.582, 10536.033, 383.181, 52839.453 24/11/02,11:27:01,15,08,1, 11.8,1,1, 1.582, 10536.028, 383.208, 52839.535 24/11/02,11:27:01,16,08,1, 11.8,1,1, 1.582, 10535.998, 383.193, 52839.491 24/11/02,11:27:01,17,08,1, 11.8,1,1, 1.582, 10535.991, 383.200, 52839.464 24/11/02,11:27:01,18,08,1, 11.8,1,1, 1.582, 10536.031, 383.224, 52839.490 24/11/02,11:27:01,19,08,1, 11.8,1,1, 1.582, 10536.019, 383.174, 52839.512 24/11/02,11:27:02,00,08,1, 11.8,1,1, 1.586, 10536.014, 383.174, 52839.512 24/11/02,11:27:02,01,08,1, 11.8,1,1, 1.586, 10536.034, 383.169, 52839.532 24/11/02,11:27:02,02,08,1, 11.8,1,1, 1.586, 10535.990, 383.153, 52839.470 24/11/02,11:27:02,03,08,1, 11.8,1,1, 1.586, 10536.014, 383.140, 52839.474 24/11/02,11:27:02,04,08,1, 11.8,1,1, 1.586, 10536.039, 383.133, 52839.533 24/11/02,11:27:02,05,08,1, 11.8,1,1, 1.586, 10536.032, 383.109, 52839.385 24/11/02,11:27:02,06,08,1, 11.8,1,1, 1.586, 10536.027, 383.130, 52839.421 24/11/02,11:27:02,07,08,1, 11.8,1,1, 1.586, 10536.008, 383.075, 52839.428 24/11/02,11:27:02,08,08,1, 11.8,1,1, 1.586, 10536.051, 383.133, 52839.469 24/11/02,11:27:02,09,08,1, 11.8,1,1, 1.586, 10536.027, 383.075, 52839.406 24/11/02,11:27:02,10,08,1, 11.8,1,1, 1.586, 10536.034, 383.104, 52839.362 24/11/02,11:27:02,11,08,1, 11.8,1,1, 1.586, 10536.052, 383.072, 52839.399 24/11/02,11:27:02,12,08,1, 11.8,1,1, 1.586, 10536.000, 383.074, 52839.487 24/11/02,11:27:02,13,08,1, 11.8,1,1, 1.586, 10536.045, 383.100, 52839.445 24/11/02,11:27:02,14,08,1, 11.8,1,1, 1.586, 10536.033, 383.065, 52839.380 24/11/02,11:27:02,15,08,1, 11.8,1,1, 1.586, 10536.063, 383.067, 52839.412 24/11/02,11:27:02,16,08,1, 11.8,1,1, 1.586, 10536.044, 383.040, 52839.387 24/11/02,11:27:02,17,08,1, 11.8,1,1, 1.586, 10536.029, 383.044, 52839.408 24/11/02,11:27:02,18,08,1, 11.8,1,1, 1.586, 10536.052, 383.041, 52839.388 24/11/02,11:27:02,19,08,1, 11.8,1,1, 1.586, 10536.051, 383.049, 52839.412 24/11/02,11:27:03,00,08,1, 11.9,1,1, 1.586, 10536.047, 383.049, 52839.412 24/11/02,11:27:03,01,08,1, 11.9,1,1, 1.586, 10536.044, 383.020, 52839.422 24/11/02,11:27:03,02,08,1, 11.9,1,1, 1.586, 10536.035, 383.025, 52839.445 24/11/02,11:27:03,03,08,1, 11.9,1,1, 1.586, 10536.043, 383.024, 52839.462 24/11/02,11:27:03,04,08,1, 11.9,1,1, 1.586, 10536.059, 382.983, 52839.392 24/11/02,11:27:03,05,08,1, 11.9,1,1, 1.586, 10536.044, 382.979, 52839.308 24/11/02,11:27:03,06,08,1, 11.9,1,1, 1.586, 10536.071, 382.957, 52839.334 24/11/02,11:27:03,07,08,1, 11.9,1,1, 1.586, 10536.064, 382.974, 52839.370 24/11/02,11:27:03,08,08,1, 11.9,1,1, 1.586, 10536.077, 382.981, 52839.384 24/11/02,11:27:03,09,08,1, 11.9,1,1, 1.586, 10536.064, 382.982, 52839.361 24/11/02,11:27:03,10,08,1, 11.9,1,1, 1.586, 10536.066, 382.994, 52839.302 24/11/02,11:27:03,11,08,1, 11.9,1,1, 1.586, 10536.060, 382.939, 52839.268 24/11/02,11:27:03,12,08,1, 11.9,1,1, 1.586, 10536.053, 382.909, 52839.270 24/11/02,11:27:03,13,08,1, 11.9,1,1, 1.586, 10536.045, 382.940, 52839.298 24/11/02,11:27:03,14,08,1, 11.9,1,1, 1.586, 10536.070, 382.976, 52839.401 24/11/02,11:27:03,15,08,1, 11.9,1,1, 1.586, 10536.053, 382.939, 52839.276 24/11/02,11:27:03,16,08,1, 11.9,1,1, 1.586, 10536.059, 382.914, 52839.300 24/11/02,11:27:03,17,08,1, 11.9,1,1, 1.586, 10536.047, 382.920, 52839.309 24/11/02,11:27:03,18,08,1, 11.9,1,1, 1.586, 10536.057, 382.896, 52839.318 24/11/02,11:27:03,19,08,1, 11.9,1,1, 1.586, 10536.072, 382.920, 52839.258 24/11/02,11:27:04,00,08,1, 11.9,1,1, 1.585, 10536.064, 382.920, 52839.258 24/11/02,11:27:04,01,08,1, 11.9,1,1, 1.585, 10536.081, 382.917, 52839.259 24/11/02,11:27:04,02,08,1, 11.9,1,1, 1.585, 10536.042, 382.908, 52839.310 24/11/02,11:27:04,03,08,1, 11.9,1,1, 1.585, 10536.065, 382.901, 52839.331 24/11/02,11:27:04,04,08,1, 11.9,1,1, 1.585, 10536.098, 382.889, 52839.315 24/11/02,11:27:04,05,08,1, 11.9,1,1, 1.585, 10536.086, 382.884, 52839.302 24/11/02,11:27:04,06,08,1, 11.9,1,1, 1.585, 10536.079, 382.868, 52839.239 24/11/02,11:27:04,07,08,1, 11.9,1,1, 1.585, 10536.100, 382.864, 52839.273 24/11/02,11:27:04,08,08,1, 11.9,1,1, 1.585, 10536.073, 382.877, 52839.294 24/11/02,11:27:04,09,08,1, 11.9,1,1, 1.585, 10536.095, 382.868, 52839.289 24/11/02,11:27:04,10,08,1, 11.9,1,1, 1.585, 10536.058, 382.885, 52839.307 24/11/02,11:27:04,11,08,1, 11.9,1,1, 1.585, 10536.081, 382.844, 52839.187 24/11/02,11:27:04,12,08,1, 11.9,1,1, 1.585, 10536.077, 382.853, 52839.258 24/11/02,11:27:04,13,08,1, 11.9,1,1, 1.585, 10536.070, 382.870, 52839.233 24/11/02,11:27:04,14,08,1, 11.9,1,1, 1.585, 10536.091, 382.872, 52839.247 24/11/02,11:27:04,15,08,1, 11.9,1,1, 1.585, 10536.061, 382.844, 52839.202 24/11/02,11:27:04,16,08,1, 11.9,1,1, 1.585, 10536.094, 382.845, 52839.217 24/11/02,11:27:04,17,08,1, 11.9,1,1, 1.585, 10536.082, 382.878, 52839.211 24/11/02,11:27:04,18,08,1, 11.9,1,1, 1.585, 10536.091, 382.867, 52839.214 24/11/02,11:27:04,19,08,1, 11.9,1,1, 1.585, 10536.086, 382.839, 52839.268 24/11/02,11:27:05,00,08,1, 12.0,1,1, 1.584, 10536.081, 382.839, 52839.268 24/11/02,11:27:05,01,08,1, 12.0,1,1, 1.584, 10536.105, 382.860, 52839.198 24/11/02,11:27:05,02,08,1, 12.0,1,1, 1.584, 10536.085, 382.830, 52839.241 24/11/02,11:27:05,03,08,1, 12.0,1,1, 1.584, 10536.081, 382.841, 52839.195 24/11/02,11:27:05,04,08,1, 12.0,1,1, 1.584, 10536.091, 382.839, 52839.204 24/11/02,11:27:05,05,08,1, 12.0,1,1, 1.584, 10536.097, 382.810, 52839.266 24/11/02,11:27:05,06,08,1, 12.0,1,1, 1.584, 10536.106, 382.849, 52839.245 24/11/02,11:27:05,07,08,1, 12.0,1,1, 1.584, 10536.115, 382.865, 52839.229 24/11/02,11:27:05,08,08,1, 12.0,1,1, 1.584, 10536.127, 382.848, 52839.182 24/11/02,11:27:05,09,08,1, 12.0,1,1, 1.584, 10536.133, 382.870, 52839.271 24/11/02,11:27:05,10,08,1, 12.0,1,1, 1.584, 10536.119, 382.849, 52839.199 24/11/02,11:27:05,11,08,1, 12.0,1,1, 1.584, 10536.123, 382.829, 52839.234 24/11/02,11:27:05,12,08,1, 12.0,1,1, 1.584, 10536.116, 382.831, 52839.267 24/11/02,11:27:05,13,08,1, 12.0,1,1, 1.584, 10536.110, 382.865, 52839.303 24/11/02,11:27:05,14,08,1, 12.0,1,1, 1.584, 10536.128, 382.813, 52839.215 24/11/02,11:27:05,15,08,1, 12.0,1,1, 1.584, 10536.117, 382.806, 52839.195 24/11/02,11:27:05,16,08,1, 12.0,1,1, 1.584, 10536.127, 382.848, 52839.227 24/11/02,11:27:05,17,08,1, 12.0,1,1, 1.584, 10536.126, 382.857, 52839.196 24/11/02,11:27:05,18,08,1, 12.0,1,1, 1.584, 10536.136, 382.848, 52839.231 24/11/02,11:27:05,19,08,1, 12.0,1,1, 1.584, 10536.132, 382.827, 52839.207 24/11/02,11:27:06,00,08,1, 11.9,1,1, 1.584, 10536.131, 382.827, 52839.207 24/11/02,11:27:06,01,08,1, 11.9,1,1, 1.584, 10536.139, 382.801, 52839.207 24/11/02,11:27:06,02,08,1, 11.9,1,1, 1.584, 10536.158, 382.842, 52839.215 24/11/02,11:27:06,03,08,1, 11.9,1,1, 1.584, 10536.159, 382.824, 52839.252 24/11/02,11:27:06,04,08,1, 11.9,1,1, 1.584, 10536.151, 382.814, 52839.230 24/11/02,11:27:06,05,08,1, 11.9,1,1, 1.584, 10536.168, 382.817, 52839.223 24/11/02,11:27:06,06,08,1, 11.9,1,1, 1.584, 10536.180, 382.857, 52839.245 24/11/02,11:27:06,07,08,1, 11.9,1,1, 1.584, 10536.157, 382.835, 52839.271 24/11/02,11:27:06,08,08,1, 11.9,1,1, 1.584, 10536.175, 382.852, 52839.248 24/11/02,11:27:06,09,08,1, 11.9,1,1, 1.584, 10536.181, 382.801, 52839.224 24/11/02,11:27:06,10,08,1, 11.9,1,1, 1.584, 10536.186, 382.824, 52839.183 24/11/02,11:27:06,11,08,1, 11.9,1,1, 1.584, 10536.186, 382.799, 52839.178 24/11/02,11:27:06,12,08,1, 11.9,1,1, 1.584, 10536.230, 382.845, 52839.200 24/11/02,11:27:06,13,08,1, 11.9,1,1, 1.584, 10536.209, 382.797, 52839.247 24/11/02,11:27:06,14,08,1, 11.9,1,1, 1.584, 10536.211, 382.833, 52839.181 24/11/02,11:27:06,15,08,1, 11.9,1,1, 1.584, 10536.224, 382.800, 52839.199 24/11/02,11:27:06,16,08,1, 11.9,1,1, 1.584, 10536.195, 382.756, 52839.138 24/11/02,11:27:06,17,08,1, 11.9,1,1, 1.584, 10536.224, 382.801, 52839.233 24/11/02,11:27:06,18,08,1, 11.9,1,1, 1.584, 10536.228, 382.790, 52839.198 24/11/02,11:27:06,19,08,1, 11.9,1,1, 1.584, 10536.228, 382.774, 52839.154 24/11/02,11:27:07,00,08,1, 11.9,1,1, 1.585, 10536.222, 382.774, 52839.154 24/11/02,11:27:07,01,08,1, 11.9,1,1, 1.585, 10536.265, 382.805, 52839.211 24/11/02,11:27:07,02,08,1, 11.9,1,1, 1.585, 10536.241, 382.795, 52839.146 24/11/02,11:27:07,03,08,1, 11.9,1,1, 1.585, 10536.274, 382.776, 52839.187 24/11/02,11:27:07,04,08,1, 11.9,1,1, 1.585, 10536.253, 382.761, 52839.135 24/11/02,11:27:07,05,08,1, 11.9,1,1, 1.585, 10536.252, 382.754, 52839.246 24/11/02,11:27:07,06,08,1, 11.9,1,1, 1.585, 10536.271, 382.730, 52839.139 24/11/02,11:27:07,07,08,1, 11.9,1,1, 1.585, 10536.279, 382.719, 52839.092 24/11/02,11:27:07,08,08,1, 11.9,1,1, 1.585, 10536.268, 382.711, 52839.048 24/11/02,11:27:07,09,08,1, 11.9,1,1, 1.585, 10536.277, 382.731, 52839.108 24/11/02,11:27:07,10,08,1, 11.9,1,1, 1.585, 10536.287, 382.709, 52839.137 24/11/02,11:27:07,11,08,1, 11.9,1,1, 1.585, 10536.338, 382.757, 52839.206 24/11/02,11:27:07,12,08,1, 11.9,1,1, 1.585, 10536.327, 382.738, 52839.076 24/11/02,11:27:07,13,08,1, 11.9,1,1, 1.585, 10536.310, 382.741, 52839.132 24/11/02,11:27:07,14,08,1, 11.9,1,1, 1.585, 10536.331, 382.743, 52839.128 24/11/02,11:27:07,15,08,1, 11.9,1,1, 1.585, 10536.326, 382.700, 52839.103 24/11/02,11:27:07,16,08,1, 11.9,1,1, 1.585, 10536.352, 382.720, 52839.109 24/11/02,11:27:07,17,08,1, 11.9,1,1, 1.585, 10536.345, 382.685, 52839.090 24/11/02,11:27:07,18,08,1, 11.9,1,1, 1.585, 10536.384, 382.703, 52839.105 24/11/02,11:27:07,19,08,1, 11.9,1,1, 1.585, 10536.366, 382.716, 52839.082 24/11/02,11:27:08,00,08,1, 11.9,1,1, 1.584, 10536.364, 382.716, 52839.082 24/11/02,11:27:08,01,08,1, 11.9,1,1, 1.584, 10536.388, 382.709, 52839.108 24/11/02,11:27:08,02,08,1, 11.9,1,1, 1.584, 10536.420, 382.685, 52838.995 24/11/02,11:27:08,03,08,1, 11.9,1,1, 1.584, 10536.421, 382.676, 52839.072 24/11/02,11:27:08,04,08,1, 11.9,1,1, 1.584, 10536.398, 382.652, 52839.075 24/11/02,11:27:08,05,08,1, 11.9,1,1, 1.584, 10536.416, 382.667, 52839.080 24/11/02,11:27:08,06,08,1, 11.9,1,1, 1.584, 10536.425, 382.631, 52839.077 24/11/02,11:27:08,07,08,1, 11.9,1,1, 1.584, 10536.426, 382.608, 52839.036 24/11/02,11:27:08,08,08,1, 11.9,1,1, 1.584, 10536.433, 382.670, 52839.037 24/11/02,11:27:08,09,08,1, 11.9,1,1, 1.584, 10536.439, 382.617, 52839.002 24/11/02,11:27:08,10,08,1, 11.9,1,1, 1.584, 10536.423, 382.621, 52839.028 24/11/02,11:27:08,11,08,1, 11.9,1,1, 1.584, 10536.460, 382.649, 52839.084 24/11/02,11:27:08,12,08,1, 11.9,1,1, 1.584, 10536.445, 382.617, 52839.087 24/11/02,11:27:08,13,08,1, 11.9,1,1, 1.584, 10536.470, 382.638, 52839.037 24/11/02,11:27:08,14,08,1, 11.9,1,1, 1.584, 10536.465, 382.615, 52839.038 24/11/02,11:27:08,15,08,1, 11.9,1,1, 1.584, 10536.440, 382.597, 52839.019 24/11/02,11:27:08,16,08,1, 11.9,1,1, 1.584, 10536.476, 382.603, 52839.061 24/11/02,11:27:08,17,08,1, 11.9,1,1, 1.584, 10536.462, 382.574, 52839.005 24/11/02,11:27:08,18,08,1, 11.9,1,1, 1.584, 10536.446, 382.601, 52838.941 24/11/02,11:27:08,19,08,1, 11.9,1,1, 1.584, 10536.427, 382.572, 52838.962 24/11/02,11:27:09,00,08,1, 11.9,1,1, 1.587, 10536.423, 382.572, 52838.962 24/11/02,11:27:09,01,08,1, 11.9,1,1, 1.587, 10536.434, 382.580, 52838.993 24/11/02,11:27:09,02,08,1, 11.9,1,1, 1.587, 10536.471, 382.522, 52838.986 24/11/02,11:27:09,03,08,1, 11.9,1,1, 1.587, 10536.446, 382.524, 52838.973 24/11/02,11:27:09,04,08,1, 11.9,1,1, 1.587, 10536.459, 382.568, 52838.980 24/11/02,11:27:09,05,08,1, 11.9,1,1, 1.587, 10536.447, 382.587, 52839.016 24/11/02,11:27:09,06,08,1, 11.9,1,1, 1.587, 10536.454, 382.569, 52838.965 24/11/02,11:27:09,07,08,1, 11.9,1,1, 1.587, 10536.455, 382.556, 52838.958 24/11/02,11:27:09,08,08,1, 11.9,1,1, 1.587, 10536.434, 382.508, 52838.919 24/11/02,11:27:09,09,08,1, 11.9,1,1, 1.587, 10536.456, 382.545, 52839.001 24/11/02,11:27:09,10,08,1, 11.9,1,1, 1.587, 10536.457, 382.533, 52838.952 24/11/02,11:27:09,11,08,1, 11.9,1,1, 1.587, 10536.430, 382.532, 52839.013 24/11/02,11:27:09,12,08,1, 11.9,1,1, 1.587, 10536.449, 382.541, 52838.989 24/11/02,11:27:09,13,08,1, 11.9,1,1, 1.587, 10536.426, 382.513, 52838.896 24/11/02,11:27:09,14,08,1, 11.9,1,1, 1.587, 10536.448, 382.517, 52838.882 24/11/02,11:27:09,15,08,1, 11.9,1,1, 1.587, 10536.410, 382.541, 52838.976 24/11/02,11:27:09,16,08,1, 11.9,1,1, 1.587, 10536.400, 382.507, 52838.966 24/11/02,11:27:09,17,08,1, 11.9,1,1, 1.587, 10536.420, 382.556, 52838.926 24/11/02,11:27:09,18,08,1, 11.9,1,1, 1.587, 10536.429, 382.561, 52838.989 24/11/02,11:27:09,19,08,1, 11.9,1,1, 1.587, 10536.407, 382.527, 52838.902 24/11/02,11:27:10,00,08,1, 11.9,1,1, 1.585, 10536.406, 382.527, 52838.902 24/11/02,11:27:10,01,08,1, 11.9,1,1, 1.585, 10536.407, 382.567, 52838.936 24/11/02,11:27:10,02,08,1, 11.9,1,1, 1.585, 10536.398, 382.544, 52838.934 24/11/02,11:27:10,03,08,1, 11.9,1,1, 1.585, 10536.384, 382.528, 52838.948 24/11/02,11:27:10,04,08,1, 11.9,1,1, 1.585, 10536.371, 382.531, 52838.964 24/11/02,11:27:10,05,08,1, 11.9,1,1, 1.585, 10536.390, 382.557, 52838.926 24/11/02,11:27:10,06,08,1, 11.9,1,1, 1.585, 10536.374, 382.534, 52838.941 24/11/02,11:27:10,07,08,1, 11.9,1,1, 1.585, 10536.371, 382.544, 52838.931 24/11/02,11:27:10,08,08,1, 11.9,1,1, 1.585, 10536.342, 382.532, 52838.932 24/11/02,11:27:10,09,08,1, 11.9,1,1, 1.585, 10536.356, 382.514, 52838.872 24/11/02,11:27:10,10,08,1, 11.9,1,1, 1.585, 10536.367, 382.572, 52838.921 24/11/02,11:27:10,11,08,1, 11.9,1,1, 1.585, 10536.364, 382.549, 52838.780 24/11/02,11:27:10,12,08,1, 11.9,1,1, 1.585, 10536.353, 382.534, 52838.901 24/11/02,11:27:10,13,08,1, 11.9,1,1, 1.585, 10536.370, 382.572, 52838.914 24/11/02,11:27:10,14,08,1, 11.9,1,1, 1.585, 10536.363, 382.569, 52838.910 24/11/02,11:27:10,15,08,1, 11.9,1,1, 1.585, 10536.329, 382.556, 52838.926 24/11/02,11:27:10,16,08,1, 11.9,1,1, 1.585, 10536.316, 382.531, 52839.108 24/11/02,11:27:10,17,08,1, 11.9,1,1, 1.585, 10536.335, 382.574, 52838.987 24/11/02,11:27:10,18,08,1, 11.9,1,1, 1.585, 10536.318, 382.527, 52838.880 24/11/02,11:27:10,19,08,1, 11.9,1,1, 1.585, 10536.308, 382.546, 52838.906 24/11/02,11:27:11,00,08,1, 11.9,1,1, 1.585, 10536.306, 382.546, 52838.906 24/11/02,11:27:11,01,08,1, 11.9,1,1, 1.585, 10536.304, 382.542, 52838.910 24/11/02,11:27:11,02,08,1, 11.9,1,1, 1.585, 10536.315, 382.518, 52838.920 24/11/02,11:27:11,03,08,1, 11.9,1,1, 1.585, 10536.297, 382.536, 52838.955 24/11/02,11:27:11,04,08,1, 11.9,1,1, 1.585, 10536.295, 382.548, 52838.996 24/11/02,11:27:11,05,08,1, 11.9,1,1, 1.585, 10536.284, 382.535, 52838.868 24/11/02,11:27:11,06,08,1, 11.9,1,1, 1.585, 10536.281, 382.515, 52838.915 24/11/02,11:27:11,07,08,1, 11.9,1,1, 1.585, 10536.331, 382.574, 52838.921 24/11/02,11:27:11,08,08,1, 11.9,1,1, 1.585, 10536.295, 382.537, 52838.993 24/11/02,11:27:11,09,08,1, 11.9,1,1, 1.585, 10536.302, 382.527, 52838.876 24/11/02,11:27:11,10,08,1, 11.9,1,1, 1.585, 10536.297, 382.533, 52838.902 24/11/02,11:27:11,11,08,1, 11.9,1,1, 1.585, 10536.322, 382.526, 52838.845 24/11/02,11:27:11,12,08,1, 11.9,1,1, 1.585, 10536.281, 382.494, 52838.934 24/11/02,11:27:11,13,08,1, 11.9,1,1, 1.585, 10536.306, 382.532, 52838.968 24/11/02,11:27:11,14,08,1, 11.9,1,1, 1.585, 10536.296, 382.516, 52838.816 24/11/02,11:27:11,15,08,1, 11.9,1,1, 1.585, 10536.320, 382.527, 52838.955 24/11/02,11:27:11,16,08,1, 11.9,1,1, 1.585, 10536.295, 382.525, 52838.824 24/11/02,11:27:11,17,08,1, 11.9,1,1, 1.585, 10536.323, 382.502, 52838.873 24/11/02,11:27:11,18,08,1, 11.9,1,1, 1.585, 10536.328, 382.533, 52838.940 24/11/02,11:27:11,19,08,1, 11.9,1,1, 1.585, 10536.298, 382.495, 52838.907 24/11/02,11:27:12,00,08,1, 11.9,1,1, 1.584, 10536.298, 382.495, 52838.907 24/11/02,11:27:12,01,08,1, 11.9,1,1, 1.584, 10536.326, 382.500, 52838.875 24/11/02,11:27:12,02,08,1, 11.9,1,1, 1.584, 10536.320, 382.470, 52838.845 24/11/02,11:27:12,03,08,1, 11.9,1,1, 1.584, 10536.341, 382.494, 52838.859 24/11/02,11:27:12,04,08,1, 11.9,1,1, 1.584, 10536.346, 382.462, 52838.836 24/11/02,11:27:12,05,08,1, 11.9,1,1, 1.584, 10536.367, 382.494, 52838.856 24/11/02,11:27:12,06,08,1, 11.9,1,1, 1.584, 10536.337, 382.438, 52838.828 24/11/02,11:27:12,07,08,1, 11.9,1,1, 1.584, 10536.347, 382.484, 52838.841 24/11/02,11:27:12,08,08,1, 11.9,1,1, 1.584, 10536.343, 382.452, 52838.796 24/11/02,11:27:12,09,08,1, 11.9,1,1, 1.584, 10536.374, 382.455, 52838.886 24/11/02,11:27:12,10,08,1, 11.9,1,1, 1.584, 10536.371, 382.455, 52838.853 24/11/02,11:27:12,11,08,1, 11.9,1,1, 1.584, 10536.385, 382.399, 52838.812 24/11/02,11:27:12,12,08,1, 11.9,1,1, 1.584, 10536.395, 382.416, 52838.801 24/11/02,11:27:12,13,08,1, 11.9,1,1, 1.584, 10536.407, 382.422, 52838.844 24/11/02,11:27:12,14,08,1, 11.9,1,1, 1.584, 10536.416, 382.448, 52838.868 24/11/02,11:27:12,15,08,1, 11.9,1,1, 1.584, 10536.419, 382.414, 52838.855 24/11/02,11:27:12,16,08,1, 11.9,1,1, 1.584, 10536.415, 382.399, 52838.825 24/11/02,11:27:12,17,08,1, 11.9,1,1, 1.584, 10536.413, 382.409, 52838.828 24/11/02,11:27:12,18,08,1, 11.9,1,1, 1.584, 10536.401, 382.384, 52838.812 24/11/02,11:27:12,19,08,1, 11.9,1,1, 1.584, 10536.450, 382.409, 52838.803 24/11/02,11:27:13,00,08,1, 11.8,1,1, 1.587, 10536.448, 382.409, 52838.803 24/11/02,11:27:13,01,08,1, 11.8,1,1, 1.587, 10536.440, 382.352, 52838.804 24/11/02,11:27:13,02,08,1, 11.8,1,1, 1.587, 10536.465, 382.351, 52838.778 24/11/02,11:27:13,03,08,1, 11.8,1,1, 1.587, 10536.475, 382.339, 52838.811 24/11/02,11:27:13,04,08,1, 11.8,1,1, 1.587, 10536.469, 382.364, 52838.834 24/11/02,11:27:13,05,08,1, 11.8,1,1, 1.587, 10536.459, 382.316, 52838.761 24/11/02,11:27:13,06,08,1, 11.8,1,1, 1.587, 10536.518, 382.342, 52838.786 24/11/02,11:27:13,07,08,1, 11.8,1,1, 1.587, 10536.505, 382.343, 52838.812 24/11/02,11:27:13,08,08,1, 11.8,1,1, 1.587, 10536.501, 382.316, 52838.767 24/11/02,11:27:13,09,08,1, 11.8,1,1, 1.587, 10536.503, 382.272, 52838.755 24/11/02,11:27:13,10,08,1, 11.8,1,1, 1.587, 10536.509, 382.302, 52838.755 24/11/02,11:27:13,11,08,1, 11.8,1,1, 1.587, 10536.511, 382.284, 52838.731 24/11/02,11:27:13,12,08,1, 11.8,1,1, 1.587, 10536.536, 382.293, 52838.732 24/11/02,11:27:13,13,08,1, 11.8,1,1, 1.587, 10536.528, 382.270, 52838.697 24/11/02,11:27:13,14,08,1, 11.8,1,1, 1.587, 10536.541, 382.296, 52838.726 24/11/02,11:27:13,15,08,1, 11.8,1,1, 1.587, 10536.556, 382.262, 52838.749 24/11/02,11:27:13,16,08,1, 11.8,1,1, 1.587, 10536.554, 382.284, 52838.683 24/11/02,11:27:13,17,08,1, 11.8,1,1, 1.587, 10536.586, 382.289, 52838.754 24/11/02,11:27:13,18,08,1, 11.8,1,1, 1.587, 10536.552, 382.259, 52838.688 24/11/02,11:27:13,19,08,1, 11.8,1,1, 1.587, 10536.560, 382.245, 52838.709 24/11/02,11:27:14,00,08,1, 11.9,1,1, 1.586, 10536.556, 382.245, 52838.709 24/11/02,11:27:14,01,08,1, 11.9,1,1, 1.586, 10536.593, 382.255, 52838.741 24/11/02,11:27:14,02,08,1, 11.9,1,1, 1.586, 10536.584, 382.246, 52838.750 24/11/02,11:27:14,03,08,1, 11.9,1,1, 1.586, 10536.606, 382.232, 52838.724 24/11/02,11:27:14,04,08,1, 11.9,1,1, 1.586, 10536.630, 382.223, 52838.701 24/11/02,11:27:14,05,08,1, 11.9,1,1, 1.586, 10536.609, 382.195, 52838.706 24/11/02,11:27:14,06,08,1, 11.9,1,1, 1.586, 10536.641, 382.206, 52838.674 24/11/02,11:27:14,07,08,1, 11.9,1,1, 1.586, 10536.624, 382.178, 52838.679 24/11/02,11:27:14,08,08,1, 11.9,1,1, 1.586, 10536.605, 382.173, 52838.662 24/11/02,11:27:14,09,08,1, 11.9,1,1, 1.586, 10536.646, 382.164, 52838.643 24/11/02,11:27:14,10,08,1, 11.9,1,1, 1.586, 10536.627, 382.150, 52838.624 24/11/02,11:27:14,11,08,1, 11.9,1,1, 1.586, 10536.603, 382.126, 52838.596 24/11/02,11:27:14,12,08,1, 11.9,1,1, 1.586, 10536.637, 382.123, 52838.682 24/11/02,11:27:14,13,08,1, 11.9,1,1, 1.586, 10536.616, 382.142, 52838.638 24/11/02,11:27:14,14,08,1, 11.9,1,1, 1.586, 10536.607, 382.134, 52838.603 24/11/02,11:27:14,15,08,1, 11.9,1,1, 1.586, 10536.605, 382.103, 52838.596 24/11/02,11:27:14,16,08,1, 11.9,1,1, 1.586, 10536.629, 382.134, 52838.597 24/11/02,11:27:14,17,08,1, 11.9,1,1, 1.586, 10536.639, 382.139, 52838.626 24/11/02,11:27:14,18,08,1, 11.9,1,1, 1.586, 10536.630, 382.064, 52838.569 24/11/02,11:27:14,19,08,1, 11.9,1,1, 1.586, 10536.646, 382.075, 52838.599 24/11/02,11:27:15,00,08,1, 11.9,1,1, 1.588, 10536.640, 382.075, 52838.599 24/11/02,11:27:15,01,08,1, 11.9,1,1, 1.588, 10536.650, 382.129, 52838.638 24/11/02,11:27:15,02,08,1, 11.9,1,1, 1.588, 10536.627, 382.082, 52838.640 24/11/02,11:27:15,03,08,1, 11.9,1,1, 1.588, 10536.638, 382.090, 52838.607 24/11/02,11:27:15,04,08,1, 11.9,1,1, 1.588, 10536.626, 382.114, 52838.588 24/11/02,11:27:15,05,08,1, 11.9,1,1, 1.588, 10536.645, 382.099, 52838.655 24/11/02,11:27:15,06,08,1, 11.9,1,1, 1.588, 10536.633, 382.018, 52838.541 24/11/02,11:27:15,07,08,1, 11.9,1,1, 1.588, 10536.639, 382.019, 52838.552 24/11/02,11:27:15,08,08,1, 11.9,1,1, 1.588, 10536.620, 382.014, 52838.549 24/11/02,11:27:15,09,08,1, 11.9,1,1, 1.588, 10536.634, 382.039, 52838.641 24/11/02,11:27:15,10,08,1, 11.9,1,1, 1.588, 10536.656, 382.036, 52838.569 24/11/02,11:27:15,11,08,1, 11.9,1,1, 1.588, 10536.648, 382.029, 52838.519 24/11/02,11:27:15,12,08,1, 11.9,1,1, 1.588, 10536.665, 382.006, 52838.552 24/11/02,11:27:15,13,08,1, 11.9,1,1, 1.588, 10536.660, 382.040, 52838.588 24/11/02,11:27:15,14,08,1, 11.9,1,1, 1.588, 10536.665, 382.006, 52838.558 24/11/02,11:27:15,15,08,1, 11.9,1,1, 1.588, 10536.654, 381.998, 52838.600 24/11/02,11:27:15,16,08,1, 11.9,1,1, 1.588, 10536.646, 382.004, 52838.605 24/11/02,11:27:15,17,08,1, 11.9,1,1, 1.588, 10536.646, 381.999, 52838.529 24/11/02,11:27:15,18,08,1, 11.9,1,1, 1.588, 10536.679, 382.039, 52838.648 24/11/02,11:27:15,19,08,1, 11.9,1,1, 1.588, 10536.666, 382.000, 52838.582 24/11/02,11:27:16,00,08,1, 11.9,1,1, 1.585, 10536.665, 382.000, 52838.582 24/11/02,11:27:16,01,08,1, 11.9,1,1, 1.585, 10536.669, 381.997, 52838.647 24/11/02,11:27:16,02,08,1, 11.9,1,1, 1.585, 10536.660, 381.949, 52838.564 24/11/02,11:27:16,03,08,1, 11.9,1,1, 1.585, 10536.711, 381.995, 52838.589 24/11/02,11:27:16,04,08,1, 11.9,1,1, 1.585, 10536.697, 381.998, 52838.562 24/11/02,11:27:16,05,08,1, 11.9,1,1, 1.585, 10536.683, 382.010, 52838.564 24/11/02,11:27:16,06,08,1, 11.9,1,1, 1.585, 10536.708, 381.935, 52838.531 24/11/02,11:27:16,07,08,1, 11.9,1,1, 1.585, 10536.722, 381.992, 52838.543 24/11/02,11:27:16,08,08,1, 11.9,1,1, 1.585, 10536.728, 381.954, 52838.535 24/11/02,11:27:16,09,08,1, 11.9,1,1, 1.585, 10536.727, 381.958, 52838.547 24/11/02,11:27:16,10,08,1, 11.9,1,1, 1.585, 10536.719, 381.934, 52838.520 24/11/02,11:27:16,11,08,1, 11.9,1,1, 1.585, 10536.769, 381.969, 52838.595 24/11/02,11:27:16,12,08,1, 11.9,1,1, 1.585, 10536.746, 381.976, 52838.532 24/11/02,11:27:16,13,08,1, 11.9,1,1, 1.585, 10536.754, 381.966, 52838.600 24/11/02,11:27:16,14,08,1, 11.9,1,1, 1.585, 10536.741, 381.940, 52838.497 24/11/02,11:27:16,15,08,1, 11.9,1,1, 1.585, 10536.749, 381.942, 52838.510 24/11/02,11:27:16,16,08,1, 11.9,1,1, 1.585, 10536.792, 381.970, 52838.534 24/11/02,11:27:16,17,08,1, 11.9,1,1, 1.585, 10536.788, 381.944, 52838.545 24/11/02,11:27:16,18,08,1, 11.9,1,1, 1.585, 10536.761, 381.958, 52838.509 24/11/02,11:27:16,19,08,1, 11.9,1,1, 1.585, 10536.805, 381.951, 52838.507 24/11/02,11:27:17,00,08,1, 12.0,1,1, 1.585, 10536.798, 381.951, 52838.507 24/11/02,11:27:17,01,08,1, 12.0,1,1, 1.585, 10536.798, 381.983, 52838.532 24/11/02,11:27:17,02,08,1, 12.0,1,1, 1.585, 10536.807, 381.954, 52838.513 24/11/02,11:27:17,03,08,1, 12.0,1,1, 1.585, 10536.805, 381.926, 52838.500 24/11/02,11:27:17,04,08,1, 12.0,1,1, 1.585, 10536.822, 381.940, 52838.563 24/11/02,11:27:17,05,08,1, 12.0,1,1, 1.585, 10536.826, 381.952, 52838.508 24/11/02,11:27:17,06,08,1, 12.0,1,1, 1.585, 10536.843, 381.951, 52838.527 24/11/02,11:27:17,07,08,1, 12.0,1,1, 1.585, 10536.836, 381.932, 52838.506 24/11/02,11:27:17,08,08,1, 12.0,1,1, 1.585, 10536.848, 381.944, 52838.507 24/11/02,11:27:17,09,08,1, 12.0,1,1, 1.585, 10536.830, 381.947, 52838.520 24/11/02,11:27:17,10,08,1, 12.0,1,1, 1.585, 10536.865, 381.998, 52838.474 24/11/02,11:27:17,11,08,1, 12.0,1,1, 1.585, 10536.865, 381.972, 52838.463 24/11/02,11:27:17,12,08,1, 12.0,1,1, 1.585, 10536.864, 381.967, 52838.487 24/11/02,11:27:17,13,08,1, 12.0,1,1, 1.585, 10536.869, 381.944, 52838.505 24/11/02,11:27:17,14,08,1, 12.0,1,1, 1.585, 10536.892, 381.953, 52838.530 24/11/02,11:27:17,15,08,1, 12.0,1,1, 1.585, 10536.893, 381.957, 52838.493 24/11/02,11:27:17,16,08,1, 12.0,1,1, 1.585, 10536.880, 381.972, 52838.508 24/11/02,11:27:17,17,08,1, 12.0,1,1, 1.585, 10536.882, 381.972, 52838.486 24/11/02,11:27:17,18,08,1, 12.0,1,1, 1.585, 10536.887, 381.956, 52838.470 24/11/02,11:27:17,19,08,1, 12.0,1,1, 1.585, 10536.925, 381.987, 52838.513 24/11/02,11:27:18,00,08,1, 11.8,1,1, 1.588, 10536.923, 381.987, 52838.513 24/11/02,11:27:18,01,08,1, 11.8,1,1, 1.588, 10536.900, 381.967, 52838.459 24/11/02,11:27:18,02,08,1, 11.8,1,1, 1.588, 10536.923, 381.966, 52838.465 24/11/02,11:27:18,03,08,1, 11.8,1,1, 1.588, 10536.950, 381.944, 52838.482 24/11/02,11:27:18,04,08,1, 11.8,1,1, 1.588, 10536.923, 381.980, 52838.466 24/11/02,11:27:18,05,08,1, 11.8,1,1, 1.588, 10536.959, 381.970, 52838.509 24/11/02,11:27:18,06,08,1, 11.8,1,1, 1.588, 10536.918, 381.998, 52838.523 24/11/02,11:27:18,07,08,1, 11.8,1,1, 1.588, 10536.917, 381.972, 52838.479 24/11/02,11:27:18,08,08,1, 11.8,1,1, 1.588, 10536.908, 381.961, 52838.477 24/11/02,11:27:18,09,08,1, 11.8,1,1, 1.588, 10536.941, 381.976, 52838.542 24/11/02,11:27:18,10,08,1, 11.8,1,1, 1.588, 10536.936, 381.957, 52838.451 24/11/02,11:27:18,11,08,1, 11.8,1,1, 1.588, 10536.935, 381.984, 52838.450 24/11/02,11:27:18,12,08,1, 11.8,1,1, 1.588, 10536.963, 381.994, 52838.530 24/11/02,11:27:18,13,08,1, 11.8,1,1, 1.588, 10536.906, 381.957, 52838.489 24/11/02,11:27:18,14,08,1, 11.8,1,1, 1.588, 10536.938, 381.990, 52838.461 24/11/02,11:27:18,15,08,1, 11.8,1,1, 1.588, 10536.946, 381.987, 52838.471 24/11/02,11:27:18,16,08,1, 11.8,1,1, 1.588, 10536.944, 381.971, 52838.433 24/11/02,11:27:18,17,08,1, 11.8,1,1, 1.588, 10536.946, 382.004, 52838.520 24/11/02,11:27:18,18,08,1, 11.8,1,1, 1.588, 10536.951, 381.972, 52838.475 24/11/02,11:27:18,19,08,1, 11.8,1,1, 1.588, 10536.936, 381.978, 52838.464 24/11/02,11:27:19,00,08,1, 11.9,1,1, 1.586, 10536.932, 381.978, 52838.464 24/11/02,11:27:19,01,08,1, 11.9,1,1, 1.586, 10536.920, 381.953, 52838.451 24/11/02,11:27:19,02,08,1, 11.9,1,1, 1.586, 10536.945, 381.966, 52838.481 24/11/02,11:27:19,03,08,1, 11.9,1,1, 1.586, 10536.927, 381.964, 52838.490 24/11/02,11:27:19,04,08,1, 11.9,1,1, 1.586, 10536.898, 381.977, 52838.465 24/11/02,11:27:19,05,08,1, 11.9,1,1, 1.586, 10536.923, 381.984, 52838.434 24/11/02,11:27:19,06,08,1, 11.9,1,1, 1.586, 10536.921, 381.984, 52838.461 24/11/02,11:27:19,07,08,1, 11.9,1,1, 1.586, 10536.894, 381.966, 52838.428 24/11/02,11:27:19,08,08,1, 11.9,1,1, 1.586, 10536.907, 381.970, 52838.491 24/11/02,11:27:19,09,08,1, 11.9,1,1, 1.586, 10536.910, 381.969, 52838.459 24/11/02,11:27:19,10,08,1, 11.9,1,1, 1.586, 10536.886, 381.979, 52838.439 24/11/02,11:27:19,11,08,1, 11.9,1,1, 1.586, 10536.892, 381.967, 52838.491 24/11/02,11:27:19,12,08,1, 11.9,1,1, 1.586, 10536.847, 381.944, 52838.443 24/11/02,11:27:19,13,08,1, 11.9,1,1, 1.586, 10536.887, 381.949, 52838.429 24/11/02,11:27:19,14,08,1, 11.9,1,1, 1.586, 10536.884, 381.969, 52838.445 24/11/02,11:27:19,15,08,1, 11.9,1,1, 1.586, 10536.879, 381.971, 52838.442 24/11/02,11:27:19,16,08,1, 11.9,1,1, 1.586, 10536.863, 381.931, 52838.447 24/11/02,11:27:19,17,08,1, 11.9,1,1, 1.586, 10536.859, 381.952, 52838.484 24/11/02,11:27:19,18,08,1, 11.9,1,1, 1.586, 10536.834, 381.969, 52838.425 24/11/02,11:27:19,19,08,1, 11.9,1,1, 1.586, 10536.855, 381.975, 52838.473 24/11/02,11:27:20,00,08,1, 11.9,1,1, 1.584, 10536.848, 381.975, 52838.473 24/11/02,11:27:20,01,08,1, 11.9,1,1, 1.584, 10536.822, 381.918, 52838.379 24/11/02,11:27:20,02,08,1, 11.9,1,1, 1.584, 10536.827, 381.943, 52838.395 24/11/02,11:27:20,03,08,1, 11.9,1,1, 1.584, 10536.827, 381.959, 52838.447 24/11/02,11:27:20,04,08,1, 11.9,1,1, 1.584, 10536.833, 381.974, 52838.440 24/11/02,11:27:20,05,08,1, 11.9,1,1, 1.584, 10536.809, 381.961, 52838.405 24/11/02,11:27:20,06,08,1, 11.9,1,1, 1.584, 10536.820, 381.950, 52838.473 24/11/02,11:27:20,07,08,1, 11.9,1,1, 1.584, 10536.808, 381.924, 52838.359 24/11/02,11:27:20,08,08,1, 11.9,1,1, 1.584, 10536.804, 381.956, 52838.402 24/11/02,11:27:20,09,08,1, 11.9,1,1, 1.584, 10536.826, 381.966, 52838.470 24/11/02,11:27:20,10,08,1, 11.9,1,1, 1.584, 10536.800, 381.967, 52838.475 24/11/02,11:27:20,11,08,1, 11.9,1,1, 1.584, 10536.824, 381.994, 52838.495 24/11/02,11:27:20,12,08,1, 11.9,1,1, 1.584, 10536.817, 381.944, 52838.392 24/11/02,11:27:20,13,08,1, 11.9,1,1, 1.584, 10536.794, 381.952, 52838.405 24/11/02,11:27:20,14,08,1, 11.9,1,1, 1.584, 10536.807, 381.944, 52838.429 24/11/02,11:27:20,15,08,1, 11.9,1,1, 1.584, 10536.809, 381.931, 52838.359 24/11/02,11:27:20,16,08,1, 11.9,1,1, 1.584, 10536.779, 381.982, 52838.407 24/11/02,11:27:20,17,08,1, 11.9,1,1, 1.584, 10536.798, 381.927, 52838.343 24/11/02,11:27:20,18,08,1, 11.9,1,1, 1.584, 10536.814, 381.950, 52838.424 24/11/02,11:27:20,19,08,1, 11.9,1,1, 1.584, 10536.803, 381.945, 52838.382 24/11/02,11:27:21,00,08,1, 12.0,1,1, 1.589, 10536.798, 381.945, 52838.382 24/11/02,11:27:21,01,08,1, 12.0,1,1, 1.589, 10536.781, 381.931, 52838.381 24/11/02,11:27:21,02,08,1, 12.0,1,1, 1.589, 10536.802, 381.912, 52838.369 24/11/02,11:27:21,03,08,1, 12.0,1,1, 1.589, 10536.793, 381.923, 52838.369 24/11/02,11:27:21,04,08,1, 12.0,1,1, 1.589, 10536.821, 381.908, 52838.390 24/11/02,11:27:21,05,08,1, 12.0,1,1, 1.589, 10536.839, 381.950, 52838.458 24/11/02,11:27:21,06,08,1, 12.0,1,1, 1.589, 10536.787, 381.923, 52838.352 24/11/02,11:27:21,07,08,1, 12.0,1,1, 1.589, 10536.821, 381.912, 52838.370 24/11/02,11:27:21,08,08,1, 12.0,1,1, 1.589, 10536.810, 381.974, 52838.426 24/11/02,11:27:21,09,08,1, 12.0,1,1, 1.589, 10536.826, 381.978, 52838.403 24/11/02,11:27:21,10,08,1, 12.0,1,1, 1.589, 10536.823, 381.964, 52838.401 24/11/02,11:27:21,11,08,1, 12.0,1,1, 1.589, 10536.801, 382.008, 52838.397 24/11/02,11:27:21,12,08,1, 12.0,1,1, 1.589, 10536.779, 381.967, 52838.347 24/11/02,11:27:21,13,08,1, 12.0,1,1, 1.589, 10536.786, 381.942, 52838.368 24/11/02,11:27:21,14,08,1, 12.0,1,1, 1.589, 10536.810, 381.991, 52838.418 24/11/02,11:27:21,15,08,1, 12.0,1,1, 1.589, 10536.803, 381.994, 52838.383 24/11/02,11:27:21,16,08,1, 12.0,1,1, 1.589, 10536.792, 381.978, 52838.348 24/11/02,11:27:21,17,08,1, 12.0,1,1, 1.589, 10536.800, 381.974, 52838.320 24/11/02,11:27:21,18,08,1, 12.0,1,1, 1.589, 10536.816, 381.999, 52838.372 24/11/02,11:27:21,19,08,1, 12.0,1,1, 1.589, 10536.801, 381.993, 52838.408 24/11/02,11:27:22,00,08,1, 11.9,1,1, 1.588, 10536.798, 381.993, 52838.408 24/11/02,11:27:22,01,08,1, 11.9,1,1, 1.588, 10536.793, 381.970, 52838.290 24/11/02,11:27:22,02,08,1, 11.9,1,1, 1.588, 10536.790, 381.984, 52838.310 24/11/02,11:27:22,03,08,1, 11.9,1,1, 1.588, 10536.805, 381.988, 52838.322 24/11/02,11:27:22,04,08,1, 11.9,1,1, 1.588, 10536.807, 381.983, 52838.334 24/11/02,11:27:22,05,08,1, 11.9,1,1, 1.588, 10536.821, 382.004, 52838.361 24/11/02,11:27:22,06,08,1, 11.9,1,1, 1.588, 10536.828, 382.015, 52838.364 24/11/02,11:27:22,07,08,1, 11.9,1,1, 1.588, 10536.808, 381.980, 52838.334 24/11/02,11:27:22,08,08,1, 11.9,1,1, 1.588, 10536.827, 382.017, 52838.388 24/11/02,11:27:22,09,08,1, 11.9,1,1, 1.588, 10536.808, 381.969, 52838.319 24/11/02,11:27:22,10,08,1, 11.9,1,1, 1.588, 10536.829, 382.050, 52838.366 24/11/02,11:27:22,11,08,1, 11.9,1,1, 1.588, 10536.833, 382.048, 52838.357 24/11/02,11:27:22,12,08,1, 11.9,1,1, 1.588, 10536.832, 382.064, 52838.356 24/11/02,11:27:22,13,08,1, 11.9,1,1, 1.588, 10536.818, 382.044, 52838.350 24/11/02,11:27:22,14,08,1, 11.9,1,1, 1.588, 10536.805, 382.013, 52838.342 24/11/02,11:27:22,15,08,1, 11.9,1,1, 1.588, 10536.812, 382.019, 52838.356 24/11/02,11:27:22,16,08,1, 11.9,1,1, 1.588, 10536.786, 382.025, 52838.351 24/11/02,11:27:22,17,08,1, 11.9,1,1, 1.588, 10536.831, 382.074, 52838.362 24/11/02,11:27:22,18,08,1, 11.9,1,1, 1.588, 10536.802, 382.061, 52838.360 24/11/02,11:27:22,19,08,1, 11.9,1,1, 1.588, 10536.805, 382.059, 52838.369 24/11/02,11:27:23,00,08,1, 12.0,1,1, 1.588, 10536.798, 382.059, 52838.369 24/11/02,11:27:23,01,08,1, 12.0,1,1, 1.588, 10536.782, 382.030, 52838.301 24/11/02,11:27:23,02,08,1, 12.0,1,1, 1.588, 10536.816, 382.064, 52838.330 24/11/02,11:27:23,03,08,1, 12.0,1,1, 1.588, 10536.818, 382.059, 52838.351 24/11/02,11:27:23,04,08,1, 12.0,1,1, 1.588, 10536.824, 382.078, 52838.399 24/11/02,11:27:23,05,08,1, 12.0,1,1, 1.588, 10536.838, 382.085, 52838.358 24/11/02,11:27:23,06,08,1, 12.0,1,1, 1.588, 10536.828, 382.088, 52838.349 24/11/02,11:27:23,07,08,1, 12.0,1,1, 1.588, 10536.825, 382.087, 52838.355 24/11/02,11:27:23,08,08,1, 12.0,1,1, 1.588, 10536.819, 382.110, 52838.353 24/11/02,11:27:23,09,08,1, 12.0,1,1, 1.588, 10536.827, 382.124, 52838.389 24/11/02,11:27:23,10,08,1, 12.0,1,1, 1.588, 10536.817, 382.117, 52838.341 24/11/02,11:27:23,11,08,1, 12.0,1,1, 1.588, 10536.844, 382.166, 52838.401 24/11/02,11:27:23,12,08,1, 12.0,1,1, 1.588, 10536.832, 382.142, 52838.380 24/11/02,11:27:23,13,08,1, 12.0,1,1, 1.588, 10536.839, 382.119, 52838.336 24/11/02,11:27:23,14,08,1, 12.0,1,1, 1.588, 10536.840, 382.168, 52838.388 24/11/02,11:27:23,15,08,1, 12.0,1,1, 1.588, 10536.822, 382.159, 52838.334 24/11/02,11:27:23,16,08,1, 12.0,1,1, 1.588, 10536.841, 382.156, 52838.337 24/11/02,11:27:23,17,08,1, 12.0,1,1, 1.588, 10536.836, 382.149, 52838.255 24/11/02,11:27:23,18,08,1, 12.0,1,1, 1.588, 10536.849, 382.189, 52838.375 24/11/02,11:27:23,19,08,1, 12.0,1,1, 1.588, 10536.860, 382.197, 52838.284 24/11/02,11:27:24,00,07,1, 11.9,1,1, 1.587, 10536.857, 382.197, 52838.284 24/11/02,11:27:24,01,07,1, 11.9,1,1, 1.587, 10536.845, 382.201, 52838.435 24/11/02,11:27:24,02,07,1, 11.9,1,1, 1.587, 10536.868, 382.219, 52838.425 24/11/02,11:27:24,03,07,1, 11.9,1,1, 1.587, 10536.834, 382.193, 52838.373 24/11/02,11:27:24,04,07,1, 11.9,1,1, 1.587, 10536.861, 382.194, 52838.383 24/11/02,11:27:24,05,07,1, 11.9,1,1, 1.587, 10536.857, 382.236, 52838.395 24/11/02,11:27:24,06,07,1, 11.9,1,1, 1.587, 10536.845, 382.211, 52838.399 24/11/02,11:27:24,07,07,1, 11.9,1,1, 1.587, 10536.831, 382.195, 52838.335 24/11/02,11:27:24,08,07,1, 11.9,1,1, 1.587, 10536.830, 382.216, 52838.341 24/11/02,11:27:24,09,07,1, 11.9,1,1, 1.587, 10536.832, 382.209, 52838.345 24/11/02,11:27:24,10,07,1, 11.9,1,1, 1.587, 10536.844, 382.210, 52838.335 24/11/02,11:27:24,11,07,1, 11.9,1,1, 1.587, 10536.846, 382.235, 52838.376 24/11/02,11:27:24,12,07,1, 11.9,1,1, 1.587, 10536.858, 382.286, 52838.419 24/11/02,11:27:24,13,07,1, 11.9,1,1, 1.587, 10536.864, 382.287, 52838.378 24/11/02,11:27:24,14,07,1, 11.9,1,1, 1.587, 10536.827, 382.284, 52838.367 24/11/02,11:27:24,15,07,1, 11.9,1,1, 1.587, 10536.843, 382.256, 52838.296 24/11/02,11:27:24,16,07,1, 11.9,1,1, 1.587, 10536.832, 382.267, 52838.338 24/11/02,11:27:24,17,07,1, 11.9,1,1, 1.587, 10536.837, 382.277, 52838.391 24/11/02,11:27:24,18,07,1, 11.9,1,1, 1.587, 10536.861, 382.265, 52838.319 24/11/02,11:27:24,19,07,1, 11.9,1,1, 1.587, 10536.874, 382.334, 52838.397 24/11/02,11:27:25,00,08,1, 11.9,1,1, 1.587, 10536.873, 382.334, 52838.397 24/11/02,11:27:25,01,08,1, 11.9,1,1, 1.587, 10536.859, 382.326, 52838.359 24/11/02,11:27:25,02,08,1, 11.9,1,1, 1.587, 10536.900, 382.305, 52838.084 24/11/02,11:27:25,03,08,1, 11.9,1,1, 1.587, 10536.835, 382.339, 52838.527 24/11/02,11:27:25,04,08,1, 11.9,1,1, 1.587, 10536.839, 382.357, 52838.476 24/11/02,11:27:25,05,08,1, 11.9,1,1, 1.587, 10536.899, 382.361, 52838.467 24/11/02,11:27:25,06,08,1, 11.9,1,1, 1.587, 10536.873, 382.359, 52838.381 24/11/02,11:27:25,07,08,1, 11.9,1,1, 1.587, 10536.863, 382.317, 52838.333 24/11/02,11:27:25,08,08,1, 11.9,1,1, 1.587, 10536.866, 382.335, 52838.371 24/11/02,11:27:25,09,08,1, 11.9,1,1, 1.587, 10536.880, 382.337, 52838.346 24/11/02,11:27:25,10,08,1, 11.9,1,1, 1.587, 10536.893, 382.313, 52838.327 24/11/02,11:27:25,11,08,1, 11.9,1,1, 1.587, 10536.905, 382.349, 52838.339 24/11/02,11:27:25,12,08,1, 11.9,1,1, 1.587, 10536.907, 382.354, 52838.369 24/11/02,11:27:25,13,08,1, 11.9,1,1, 1.587, 10536.902, 382.356, 52838.344 24/11/02,11:27:25,14,08,1, 11.9,1,1, 1.587, 10536.923, 382.365, 52838.223 24/11/02,11:27:25,15,08,1, 11.9,1,1, 1.587, 10536.900, 382.384, 52838.390 24/11/02,11:27:25,16,08,1, 11.9,1,1, 1.587, 10536.870, 382.363, 52838.424 24/11/02,11:27:25,17,08,1, 11.9,1,1, 1.587, 10536.893, 382.343, 52838.349 24/11/02,11:27:25,18,08,1, 11.9,1,1, 1.587, 10536.912, 382.409, 52838.395 24/11/02,11:27:25,19,08,1, 11.9,1,1, 1.587, 10536.898, 382.378, 52838.346 24/11/02,11:27:26,00,07,1, 11.9,1,1, 1.587, 10536.890, 382.378, 52838.346 24/11/02,11:27:26,01,07,1, 11.9,1,1, 1.587, 10536.920, 382.396, 52838.392 24/11/02,11:27:26,02,07,1, 11.9,1,1, 1.587, 10536.888, 382.354, 52838.332 24/11/02,11:27:26,03,07,1, 11.9,1,1, 1.587, 10536.896, 382.382, 52838.331 24/11/02,11:27:26,04,07,1, 11.9,1,1, 1.587, 10536.904, 382.381, 52838.332 24/11/02,11:27:26,05,07,1, 11.9,1,1, 1.587, 10536.911, 382.403, 52838.356 24/11/02,11:27:26,06,07,1, 11.9,1,1, 1.587, 10536.934, 382.406, 52838.343 24/11/02,11:27:26,07,07,1, 11.9,1,1, 1.587, 10536.913, 382.353, 52838.243 24/11/02,11:27:26,08,07,1, 11.9,1,1, 1.587, 10536.903, 382.420, 52838.340 24/11/02,11:27:26,09,07,1, 11.9,1,1, 1.587, 10536.906, 382.385, 52838.363 24/11/02,11:27:26,10,07,1, 11.9,1,1, 1.587, 10536.906, 382.368, 52838.304 24/11/02,11:27:26,11,07,1, 11.9,1,1, 1.587, 10536.901, 382.358, 52838.341 24/11/02,11:27:26,12,07,1, 11.9,1,1, 1.587, 10536.903, 382.371, 52838.338 24/11/02,11:27:26,13,07,1, 11.9,1,1, 1.587, 10536.914, 382.373, 52838.305 24/11/02,11:27:26,14,07,1, 11.9,1,1, 1.587, 10536.923, 382.414, 52838.340 24/11/02,11:27:26,15,07,1, 11.9,1,1, 1.587, 10536.961, 382.402, 52838.333 24/11/02,11:27:26,16,07,1, 11.9,1,1, 1.587, 10536.918, 382.361, 52838.309 24/11/02,11:27:26,17,07,1, 11.9,1,1, 1.587, 10536.925, 382.406, 52838.339 24/11/02,11:27:26,18,07,1, 11.9,1,1, 1.587, 10536.921, 382.373, 52838.296 24/11/02,11:27:26,19,07,1, 11.9,1,1, 1.587, 10536.910, 382.323, 52838.261 24/11/02,11:27:27,00,07,1, 12.0,1,1, 1.582, 10536.907, 382.323, 52838.261 24/11/02,11:27:27,01,07,1, 12.0,1,1, 1.582, 10536.932, 382.348, 52838.289 24/11/02,11:27:27,02,07,1, 12.0,1,1, 1.582, 10536.937, 382.397, 52838.320 24/11/02,11:27:27,03,07,1, 12.0,1,1, 1.582, 10536.925, 382.355, 52838.261 24/11/02,11:27:27,04,07,1, 12.0,1,1, 1.582, 10536.919, 382.335, 52838.298 24/11/02,11:27:27,05,07,1, 12.0,1,1, 1.582, 10536.936, 382.333, 52838.253 24/11/02,11:27:27,06,07,1, 12.0,1,1, 1.582, 10536.939, 382.355, 52838.261 24/11/02,11:27:27,07,07,1, 12.0,1,1, 1.582, 10536.918, 382.357, 52838.302 24/11/02,11:27:27,08,07,1, 12.0,1,1, 1.582, 10536.964, 382.366, 52838.349 24/11/02,11:27:27,09,07,1, 12.0,1,1, 1.582, 10536.954, 382.339, 52838.228 24/11/02,11:27:27,10,07,1, 12.0,1,1, 1.582, 10536.959, 382.329, 52838.296 24/11/02,11:27:27,11,07,1, 12.0,1,1, 1.582, 10536.960, 382.336, 52838.299 24/11/02,11:27:27,12,07,1, 12.0,1,1, 1.582, 10536.961, 382.358, 52838.303 24/11/02,11:27:27,13,07,1, 12.0,1,1, 1.582, 10536.969, 382.319, 52838.241 24/11/02,11:27:27,14,07,1, 12.0,1,1, 1.582, 10536.979, 382.354, 52838.283 24/11/02,11:27:27,15,07,1, 12.0,1,1, 1.582, 10536.954, 382.326, 52838.205 24/11/02,11:27:27,16,07,1, 12.0,1,1, 1.582, 10536.985, 382.358, 52838.287 24/11/02,11:27:27,17,07,1, 12.0,1,1, 1.582, 10536.991, 382.346, 52838.280 24/11/02,11:27:27,18,07,1, 12.0,1,1, 1.582, 10536.994, 382.308, 52838.247 24/11/02,11:27:27,19,07,1, 12.0,1,1, 1.582, 10536.977, 382.339, 52838.226 24/11/02,11:27:28,00,07,1, 11.9,1,1, 1.586, 10536.973, 382.339, 52838.226 24/11/02,11:27:28,01,07,1, 11.9,1,1, 1.586, 10537.008, 382.319, 52838.256 24/11/02,11:27:28,02,07,1, 11.9,1,1, 1.586, 10537.002, 382.322, 52838.235 24/11/02,11:27:28,03,07,1, 11.9,1,1, 1.586, 10537.017, 382.325, 52838.249 24/11/02,11:27:28,04,07,1, 11.9,1,1, 1.586, 10537.028, 382.323, 52838.252 24/11/02,11:27:28,05,07,1, 11.9,1,1, 1.586, 10537.012, 382.352, 52838.213 24/11/02,11:27:28,06,07,1, 11.9,1,1, 1.586, 10537.023, 382.313, 52838.190 24/11/02,11:27:28,07,07,1, 11.9,1,1, 1.586, 10537.039, 382.337, 52838.227 24/11/02,11:27:28,08,07,1, 11.9,1,1, 1.586, 10537.031, 382.296, 52838.236 24/11/02,11:27:28,09,07,1, 11.9,1,1, 1.586, 10537.054, 382.303, 52838.184 24/11/02,11:27:28,10,07,1, 11.9,1,1, 1.586, 10537.069, 382.344, 52838.238 24/11/02,11:27:28,11,07,1, 11.9,1,1, 1.586, 10537.067, 382.296, 52838.176 24/11/02,11:27:28,12,07,1, 11.9,1,1, 1.586, 10537.037, 382.278, 52838.142 24/11/02,11:27:28,13,07,1, 11.9,1,1, 1.586, 10537.062, 382.334, 52838.197 24/11/02,11:27:28,14,07,1, 11.9,1,1, 1.586, 10537.076, 382.328, 52838.260 24/11/02,11:27:28,15,07,1, 11.9,1,1, 1.586, 10537.098, 382.318, 52838.215 24/11/02,11:27:28,16,07,1, 11.9,1,1, 1.586, 10537.093, 382.301, 52838.166 24/11/02,11:27:28,17,07,1, 11.9,1,1, 1.586, 10537.076, 382.307, 52838.142 24/11/02,11:27:28,18,07,1, 11.9,1,1, 1.586, 10537.116, 382.292, 52838.169 24/11/02,11:27:28,19,07,1, 11.9,1,1, 1.586, 10537.093, 382.311, 52838.133 24/11/02,11:27:29,00,08,1, 11.9,1,1, 1.585, 10537.090, 382.311, 52838.133 24/11/02,11:27:29,01,08,1, 11.9,1,1, 1.585, 10537.134, 382.311, 52838.268 24/11/02,11:27:29,02,08,1, 11.9,1,1, 1.585, 10537.129, 382.293, 52838.176 24/11/02,11:27:29,03,08,1, 11.9,1,1, 1.585, 10537.108, 382.297, 52838.212 24/11/02,11:27:29,04,08,1, 11.9,1,1, 1.585, 10537.118, 382.301, 52838.182 24/11/02,11:27:29,05,08,1, 11.9,1,1, 1.585, 10537.128, 382.327, 52838.223 24/11/02,11:27:29,06,08,1, 11.9,1,1, 1.585, 10537.114, 382.323, 52838.203 24/11/02,11:27:29,07,08,1, 11.9,1,1, 1.585, 10537.163, 382.283, 52838.200 24/11/02,11:27:29,08,08,1, 11.9,1,1, 1.585, 10537.178, 382.314, 52838.172 24/11/02,11:27:29,09,08,1, 11.9,1,1, 1.585, 10537.165, 382.332, 52838.251 24/11/02,11:27:29,10,08,1, 11.9,1,1, 1.585, 10537.150, 382.338, 52838.243 24/11/02,11:27:29,11,08,1, 11.9,1,1, 1.585, 10537.151, 382.318, 52838.166 24/11/02,11:27:29,12,08,1, 11.9,1,1, 1.585, 10537.173, 382.327, 52838.186 24/11/02,11:27:29,13,08,1, 11.9,1,1, 1.585, 10537.210, 382.304, 52838.187 24/11/02,11:27:29,14,08,1, 11.9,1,1, 1.585, 10537.178, 382.293, 52838.170 24/11/02,11:27:29,15,08,1, 11.9,1,1, 1.585, 10537.181, 382.300, 52838.198 24/11/02,11:27:29,16,08,1, 11.9,1,1, 1.585, 10537.195, 382.309, 52838.148 24/11/02,11:27:29,17,08,1, 11.9,1,1, 1.585, 10537.192, 382.301, 52838.194 24/11/02,11:27:29,18,08,1, 11.9,1,1, 1.585, 10537.210, 382.315, 52838.121 24/11/02,11:27:29,19,08,1, 11.9,1,1, 1.585, 10537.206, 382.297, 52838.090 24/11/02,11:27:30,00,07,1, 11.9,1,1, 1.586, 10537.199, 382.297, 52838.090 24/11/02,11:27:30,01,07,1, 11.9,1,1, 1.586, 10537.207, 382.287, 52838.112 24/11/02,11:27:30,02,07,1, 11.9,1,1, 1.586, 10537.238, 382.328, 52838.201 24/11/02,11:27:30,03,07,1, 11.9,1,1, 1.586, 10537.239, 382.277, 52838.118 24/11/02,11:27:30,04,07,1, 11.9,1,1, 1.586, 10537.209, 382.293, 52838.178 24/11/02,11:27:30,05,07,1, 11.9,1,1, 1.586, 10537.228, 382.288, 52838.165 24/11/02,11:27:30,06,07,1, 11.9,1,1, 1.586, 10537.229, 382.268, 52838.060 24/11/02,11:27:30,07,07,1, 11.9,1,1, 1.586, 10537.230, 382.289, 52838.172 24/11/02,11:27:30,08,07,1, 11.9,1,1, 1.586, 10537.211, 382.265, 52838.132 24/11/02,11:27:30,09,07,1, 11.9,1,1, 1.586, 10537.247, 382.292, 52838.166 24/11/02,11:27:30,10,07,1, 11.9,1,1, 1.586, 10537.258, 382.293, 52838.130 24/11/02,11:27:30,11,07,1, 11.9,1,1, 1.586, 10537.243, 382.250, 52838.085 24/11/02,11:27:30,12,07,1, 11.9,1,1, 1.586, 10537.242, 382.299, 52838.140 24/11/02,11:27:30,13,07,1, 11.9,1,1, 1.586, 10537.249, 382.275, 52838.149 24/11/02,11:27:30,14,07,1, 11.9,1,1, 1.586, 10537.235, 382.280, 52838.140 24/11/02,11:27:30,15,07,1, 11.9,1,1, 1.586, 10537.253, 382.290, 52838.182 24/11/02,11:27:30,16,07,1, 11.9,1,1, 1.586, 10537.257, 382.277, 52838.105 24/11/02,11:27:30,17,07,1, 11.9,1,1, 1.586, 10537.257, 382.277, 52838.098 24/11/02,11:27:30,18,07,1, 11.9,1,1, 1.586, 10537.260, 382.252, 52838.117 24/11/02,11:27:30,19,07,1, 11.9,1,1, 1.586, 10537.244, 382.243, 52838.008 24/11/02,11:27:31,00,08,1, 11.9,1,1, 1.586, 10537.241, 382.243, 52838.008 24/11/02,11:27:31,01,08,1, 11.9,1,1, 1.586, 10537.251, 382.272, 52838.128 24/11/02,11:27:31,02,08,1, 11.9,1,1, 1.586, 10537.253, 382.283, 52838.118 24/11/02,11:27:31,03,08,1, 11.9,1,1, 1.586, 10537.230, 382.283, 52838.097 24/11/02,11:27:31,04,08,1, 11.9,1,1, 1.586, 10537.263, 382.268, 52838.124 24/11/02,11:27:31,05,08,1, 11.9,1,1, 1.586, 10537.260, 382.299, 52838.114 24/11/02,11:27:31,06,08,1, 11.9,1,1, 1.586, 10537.253, 382.253, 52838.045 24/11/02,11:27:31,07,08,1, 11.9,1,1, 1.586, 10537.255, 382.283, 52838.135 24/11/02,11:27:31,08,08,1, 11.9,1,1, 1.586, 10537.253, 382.274, 52838.110 24/11/02,11:27:31,09,08,1, 11.9,1,1, 1.586, 10537.245, 382.248, 52838.152 24/11/02,11:27:31,10,08,1, 11.9,1,1, 1.586, 10537.275, 382.263, 52838.162 24/11/02,11:27:31,11,08,1, 11.9,1,1, 1.586, 10537.242, 382.272, 52838.149 24/11/02,11:27:31,12,08,1, 11.9,1,1, 1.586, 10537.269, 382.236, 52838.036 24/11/02,11:27:31,13,08,1, 11.9,1,1, 1.586, 10537.270, 382.264, 52838.092 24/11/02,11:27:31,14,08,1, 11.9,1,1, 1.586, 10537.278, 382.276, 52838.129 24/11/02,11:27:31,15,08,1, 11.9,1,1, 1.586, 10537.273, 382.233, 52838.088 24/11/02,11:27:31,16,08,1, 11.9,1,1, 1.586, 10537.284, 382.246, 52838.041 24/11/02,11:27:31,17,08,1, 11.9,1,1, 1.586, 10537.278, 382.263, 52838.106 24/11/02,11:27:31,18,08,1, 11.9,1,1, 1.586, 10537.275, 382.262, 52838.147 24/11/02,11:27:31,19,08,1, 11.9,1,1, 1.586, 10537.279, 382.268, 52838.099 24/11/02,11:27:32,00,08,1, 11.9,1,1, 1.588, 10537.274, 382.268, 52838.099 24/11/02,11:27:32,01,08,1, 11.9,1,1, 1.588, 10537.271, 382.260, 52838.163 24/11/02,11:27:32,02,08,1, 11.9,1,1, 1.588, 10537.304, 382.256, 52838.107 24/11/02,11:27:32,03,08,1, 11.9,1,1, 1.588, 10537.287, 382.236, 52838.084 24/11/02,11:27:32,04,08,1, 11.9,1,1, 1.588, 10537.285, 382.259, 52838.076 24/11/02,11:27:32,05,08,1, 11.9,1,1, 1.588, 10537.287, 382.247, 52838.048 24/11/02,11:27:32,06,08,1, 11.9,1,1, 1.588, 10537.283, 382.224, 52838.023 24/11/02,11:27:32,07,08,1, 11.9,1,1, 1.588, 10537.313, 382.279, 52838.058 24/11/02,11:27:32,08,08,1, 11.9,1,1, 1.588, 10537.314, 382.236, 52838.003 24/11/02,11:27:32,09,08,1, 11.9,1,1, 1.588, 10537.305, 382.239, 52838.005 24/11/02,11:27:32,10,08,1, 11.9,1,1, 1.588, 10537.310, 382.256, 52838.069 24/11/02,11:27:32,11,08,1, 11.9,1,1, 1.588, 10537.306, 382.218, 52838.012 24/11/02,11:27:32,12,08,1, 11.9,1,1, 1.588, 10537.312, 382.235, 52838.008 24/11/02,11:27:32,13,08,1, 11.9,1,1, 1.588, 10537.305, 382.229, 52838.105 24/11/02,11:27:32,14,08,1, 11.9,1,1, 1.588, 10537.330, 382.258, 52838.082 24/11/02,11:27:32,15,08,1, 11.9,1,1, 1.588, 10537.305, 382.235, 52837.997 24/11/02,11:27:32,16,08,1, 11.9,1,1, 1.588, 10537.328, 382.257, 52838.135 24/11/02,11:27:32,17,08,1, 11.9,1,1, 1.588, 10537.328, 382.250, 52838.118 24/11/02,11:27:32,18,08,1, 11.9,1,1, 1.588, 10537.354, 382.227, 52838.008 24/11/02,11:27:32,19,08,1, 11.9,1,1, 1.588, 10537.362, 382.221, 52838.058 24/11/02,11:27:33,00,08,1, 11.9,1,1, 1.590, 10537.357, 382.221, 52838.058 24/11/02,11:27:33,01,08,1, 11.9,1,1, 1.590, 10537.340, 382.202, 52838.029 24/11/02,11:27:33,02,08,1, 11.9,1,1, 1.590, 10537.385, 382.236, 52838.057 24/11/02,11:27:33,03,08,1, 11.9,1,1, 1.590, 10537.369, 382.258, 52838.093 24/11/02,11:27:33,04,08,1, 11.9,1,1, 1.590, 10537.362, 382.211, 52838.043 24/11/02,11:27:33,05,08,1, 11.9,1,1, 1.590, 10537.354, 382.206, 52838.131 24/11/02,11:27:33,06,08,1, 11.9,1,1, 1.590, 10537.367, 382.227, 52838.011 24/11/02,11:27:33,07,08,1, 11.9,1,1, 1.590, 10537.391, 382.220, 52838.010 24/11/02,11:27:33,08,08,1, 11.9,1,1, 1.590, 10537.375, 382.206, 52838.036 24/11/02,11:27:33,09,08,1, 11.9,1,1, 1.590, 10537.410, 382.213, 52838.032 24/11/02,11:27:33,10,08,1, 11.9,1,1, 1.590, 10537.404, 382.208, 52838.040 24/11/02,11:27:33,11,08,1, 11.9,1,1, 1.590, 10537.404, 382.179, 52838.048 24/11/02,11:27:33,12,08,1, 11.9,1,1, 1.590, 10537.400, 382.181, 52838.036 24/11/02,11:27:33,13,08,1, 11.9,1,1, 1.590, 10537.412, 382.218, 52838.100 24/11/02,11:27:33,14,08,1, 11.9,1,1, 1.590, 10537.434, 382.202, 52838.050 24/11/02,11:27:33,15,08,1, 11.9,1,1, 1.590, 10537.431, 382.194, 52838.071 24/11/02,11:27:33,16,08,1, 11.9,1,1, 1.590, 10537.430, 382.149, 52837.976 24/11/02,11:27:33,17,08,1, 11.9,1,1, 1.590, 10537.452, 382.194, 52837.995 24/11/02,11:27:33,18,08,1, 11.9,1,1, 1.590, 10537.469, 382.198, 52838.101 24/11/02,11:27:33,19,08,1, 11.9,1,1, 1.590, 10537.460, 382.168, 52838.055 24/11/02,11:27:34,00,07,1, 11.9,1,1, 1.585, 10537.457, 382.168, 52838.055 24/11/02,11:27:34,01,07,1, 11.9,1,1, 1.585, 10537.472, 382.192, 52837.950 24/11/02,11:27:34,02,07,1, 11.9,1,1, 1.585, 10537.495, 382.203, 52837.972 24/11/02,11:27:34,03,07,1, 11.9,1,1, 1.585, 10537.486, 382.170, 52838.034 24/11/02,11:27:34,04,07,1, 11.9,1,1, 1.585, 10537.492, 382.172, 52837.962 24/11/02,11:27:34,05,07,1, 11.9,1,1, 1.585, 10537.494, 382.174, 52837.898 24/11/02,11:27:34,06,07,1, 11.9,1,1, 1.585, 10537.534, 382.174, 52838.038 24/11/02,11:27:34,07,07,1, 11.9,1,1, 1.585, 10537.549, 382.170, 52837.944 24/11/02,11:27:34,08,07,1, 11.9,1,1, 1.585, 10537.554, 382.143, 52838.059 24/11/02,11:27:34,09,07,1, 11.9,1,1, 1.585, 10537.548, 382.170, 52838.012 24/11/02,11:27:34,10,07,1, 11.9,1,1, 1.585, 10537.568, 382.118, 52837.928 24/11/02,11:27:34,11,07,1, 11.9,1,1, 1.585, 10537.574, 382.177, 52838.041 24/11/02,11:27:34,12,07,1, 11.9,1,1, 1.585, 10537.575, 382.150, 52837.992 24/11/02,11:27:34,13,07,1, 11.9,1,1, 1.585, 10537.599, 382.142, 52837.976 24/11/02,11:27:34,14,07,1, 11.9,1,1, 1.585, 10537.571, 382.112, 52838.003 24/11/02,11:27:34,15,07,1, 11.9,1,1, 1.585, 10537.589, 382.100, 52837.953 24/11/02,11:27:34,16,07,1, 11.9,1,1, 1.585, 10537.580, 382.102, 52837.895 24/11/02,11:27:34,17,07,1, 11.9,1,1, 1.585, 10537.630, 382.149, 52838.004 24/11/02,11:27:34,18,07,1, 11.9,1,1, 1.585, 10537.645, 382.103, 52837.913 24/11/02,11:27:34,19,07,1, 11.9,1,1, 1.585, 10537.646, 382.115, 52837.919 24/11/02,11:27:35,00,08,1, 11.9,1,1, 1.586, 10537.641, 382.115, 52837.919 24/11/02,11:27:35,01,08,1, 11.9,1,1, 1.586, 10537.656, 382.085, 52837.977 24/11/02,11:27:35,02,08,1, 11.9,1,1, 1.586, 10537.662, 382.077, 52837.919 24/11/02,11:27:35,03,08,1, 11.9,1,1, 1.586, 10537.666, 382.070, 52837.937 24/11/02,11:27:35,04,08,1, 11.9,1,1, 1.586, 10537.673, 382.057, 52837.943 24/11/02,11:27:35,05,08,1, 11.9,1,1, 1.586, 10537.694, 382.098, 52837.983 24/11/02,11:27:35,06,08,1, 11.9,1,1, 1.586, 10537.680, 382.032, 52837.934 24/11/02,11:27:35,07,08,1, 11.9,1,1, 1.586, 10537.699, 382.049, 52837.909 24/11/02,11:27:35,08,08,1, 11.9,1,1, 1.586, 10537.708, 382.039, 52837.914 24/11/02,11:27:35,09,08,1, 11.9,1,1, 1.586, 10537.720, 382.085, 52837.921 24/11/02,11:27:35,10,08,1, 11.9,1,1, 1.586, 10537.724, 382.021, 52837.924 24/11/02,11:27:35,11,08,1, 11.9,1,1, 1.586, 10537.750, 382.052, 52837.894 24/11/02,11:27:35,12,08,1, 11.9,1,1, 1.586, 10537.694, 382.010, 52837.818 24/11/02,11:27:35,13,08,1, 11.9,1,1, 1.586, 10537.733, 382.026, 52837.965 24/11/02,11:27:35,14,08,1, 11.9,1,1, 1.586, 10537.749, 382.031, 52837.817 24/11/02,11:27:35,15,08,1, 11.9,1,1, 1.586, 10537.758, 382.002, 52837.862 24/11/02,11:27:35,16,08,1, 11.9,1,1, 1.586, 10537.756, 382.012, 52837.869 24/11/02,11:27:35,17,08,1, 11.9,1,1, 1.586, 10537.771, 381.966, 52837.799 24/11/02,11:27:35,18,08,1, 11.9,1,1, 1.586, 10537.754, 381.955, 52837.822 24/11/02,11:27:35,19,08,1, 11.9,1,1, 1.586, 10537.792, 381.931, 52837.839 24/11/02,11:27:36,00,08,1, 11.9,1,1, 1.589, 10537.791, 381.931, 52837.839 24/11/02,11:27:36,01,08,1, 11.9,1,1, 1.589, 10537.798, 381.977, 52837.888 24/11/02,11:27:36,02,08,1, 11.9,1,1, 1.589, 10537.776, 381.945, 52837.810 24/11/02,11:27:36,03,08,1, 11.9,1,1, 1.589, 10537.781, 381.926, 52837.841 24/11/02,11:27:36,04,08,1, 11.9,1,1, 1.589, 10537.817, 381.933, 52837.852 24/11/02,11:27:36,05,08,1, 11.9,1,1, 1.589, 10537.787, 381.899, 52837.854 24/11/02,11:27:36,06,08,1, 11.9,1,1, 1.589, 10537.801, 381.956, 52837.823 24/11/02,11:27:36,07,08,1, 11.9,1,1, 1.589, 10537.806, 381.905, 52837.769 24/11/02,11:27:36,08,08,1, 11.9,1,1, 1.589, 10537.809, 381.862, 52837.563 24/11/02,11:27:36,09,08,1, 11.9,1,1, 1.589, 10537.799, 381.899, 52837.717 24/11/02,11:27:36,10,08,1, 11.9,1,1, 1.589, 10537.812, 381.886, 52837.777 24/11/02,11:27:36,11,08,1, 11.9,1,1, 1.589, 10537.821, 381.921, 52837.814 24/11/02,11:27:36,12,08,1, 11.9,1,1, 1.589, 10537.814, 381.870, 52837.796 24/11/02,11:27:36,13,08,1, 11.9,1,1, 1.589, 10537.848, 381.900, 52837.809 24/11/02,11:27:36,14,08,1, 11.9,1,1, 1.589, 10537.830, 381.865, 52837.782 24/11/02,11:27:36,15,08,1, 11.9,1,1, 1.589, 10537.835, 381.837, 52837.814 24/11/02,11:27:36,16,08,1, 11.9,1,1, 1.589, 10537.857, 381.830, 52837.754 24/11/02,11:27:36,17,08,1, 11.9,1,1, 1.589, 10537.858, 381.869, 52837.769 24/11/02,11:27:36,18,08,1, 11.9,1,1, 1.589, 10537.859, 381.878, 52837.822 24/11/02,11:27:36,19,08,1, 11.9,1,1, 1.589, 10537.867, 381.858, 52837.792 24/11/02,11:27:37,00,07,1, 11.9,1,1, 1.590, 10537.866, 381.858, 52837.792 24/11/02,11:27:37,01,07,1, 11.9,1,1, 1.590, 10537.889, 381.832, 52837.784 24/11/02,11:27:37,02,07,1, 11.9,1,1, 1.590, 10537.891, 381.844, 52837.751 24/11/02,11:27:37,03,07,1, 11.9,1,1, 1.590, 10537.878, 381.829, 52837.762 24/11/02,11:27:37,04,07,1, 11.9,1,1, 1.590, 10537.894, 381.842, 52837.772 24/11/02,11:27:37,05,07,1, 11.9,1,1, 1.590, 10537.890, 381.823, 52837.779 24/11/02,11:27:37,06,07,1, 11.9,1,1, 1.590, 10537.892, 381.808, 52837.746 24/11/02,11:27:37,07,07,1, 11.9,1,1, 1.590, 10537.901, 381.848, 52837.804 24/11/02,11:27:37,08,07,1, 11.9,1,1, 1.590, 10537.929, 381.824, 52837.807 24/11/02,11:27:37,09,07,1, 11.9,1,1, 1.590, 10537.926, 381.858, 52837.799 24/11/02,11:27:37,10,07,1, 11.9,1,1, 1.590, 10537.915, 381.849, 52837.829 24/11/02,11:27:37,11,07,1, 11.9,1,1, 1.590, 10537.925, 381.850, 52837.779 24/11/02,11:27:37,12,07,1, 11.9,1,1, 1.590, 10537.949, 381.843, 52837.760 24/11/02,11:27:37,13,07,1, 11.9,1,1, 1.590, 10537.956, 381.849, 52837.754 24/11/02,11:27:37,14,07,1, 11.9,1,1, 1.590, 10537.928, 381.798, 52837.734 24/11/02,11:27:37,15,07,1, 11.9,1,1, 1.590, 10537.948, 381.817, 52837.737 24/11/02,11:27:37,16,07,1, 11.9,1,1, 1.590, 10537.968, 381.837, 52837.784 24/11/02,11:27:37,17,07,1, 11.9,1,1, 1.590, 10537.977, 381.836, 52837.781 24/11/02,11:27:37,18,07,1, 11.9,1,1, 1.590, 10537.993, 381.844, 52837.699 24/11/02,11:27:37,19,07,1, 11.9,1,1, 1.590, 10537.984, 381.784, 52837.736 24/11/02,11:27:38,00,07,1, 12.0,1,1, 1.587, 10537.983, 381.784, 52837.736 24/11/02,11:27:38,01,07,1, 12.0,1,1, 1.587, 10537.990, 381.826, 52837.752 24/11/02,11:27:38,02,07,1, 12.0,1,1, 1.587, 10538.005, 381.812, 52837.762 24/11/02,11:27:38,03,07,1, 12.0,1,1, 1.587, 10538.029, 381.853, 52837.814 24/11/02,11:27:38,04,07,1, 12.0,1,1, 1.587, 10538.029, 381.831, 52837.764 24/11/02,11:27:38,05,07,1, 12.0,1,1, 1.587, 10537.996, 381.834, 52837.769 24/11/02,11:27:38,06,07,1, 12.0,1,1, 1.587, 10538.041, 381.831, 52837.763 24/11/02,11:27:38,07,07,1, 12.0,1,1, 1.587, 10538.038, 381.810, 52837.777 24/11/02,11:27:38,08,07,1, 12.0,1,1, 1.587, 10538.034, 381.827, 52837.764 24/11/02,11:27:38,09,07,1, 12.0,1,1, 1.587, 10538.042, 381.829, 52837.669 24/11/02,11:27:38,10,07,1, 12.0,1,1, 1.587, 10538.026, 381.778, 52837.747 24/11/02,11:27:38,11,07,1, 12.0,1,1, 1.587, 10538.033, 381.772, 52837.659 24/11/02,11:27:38,12,07,1, 12.0,1,1, 1.587, 10538.042, 381.792, 52837.725 24/11/02,11:27:38,13,07,1, 12.0,1,1, 1.587, 10538.073, 381.810, 52837.732 24/11/02,11:27:38,14,07,1, 12.0,1,1, 1.587, 10538.080, 381.834, 52837.735 24/11/02,11:27:38,15,07,1, 12.0,1,1, 1.587, 10538.096, 381.789, 52837.707 24/11/02,11:27:38,16,07,1, 12.0,1,1, 1.587, 10538.106, 381.816, 52837.738 24/11/02,11:27:38,17,07,1, 12.0,1,1, 1.587, 10538.072, 381.774, 52837.738 24/11/02,11:27:38,18,07,1, 12.0,1,1, 1.587, 10538.092, 381.787, 52837.728 24/11/02,11:27:38,19,07,1, 12.0,1,1, 1.587, 10538.107, 381.805, 52837.745 24/11/02,11:27:39,00,07,1, 12.0,1,1, 1.586, 10538.100, 381.805, 52837.745 24/11/02,11:27:39,01,07,1, 12.0,1,1, 1.586, 10538.114, 381.761, 52837.710 24/11/02,11:27:39,02,07,1, 12.0,1,1, 1.586, 10538.093, 381.750, 52837.645 24/11/02,11:27:39,03,07,1, 12.0,1,1, 1.586, 10538.106, 381.746, 52837.634 24/11/02,11:27:39,04,07,1, 12.0,1,1, 1.586, 10538.138, 381.749, 52837.655 24/11/02,11:27:39,05,07,1, 12.0,1,1, 1.586, 10538.170, 381.792, 52837.738 24/11/02,11:27:39,06,07,1, 12.0,1,1, 1.586, 10538.178, 381.783, 52837.791 24/11/02,11:27:39,07,07,1, 12.0,1,1, 1.586, 10538.166, 381.755, 52837.720 24/11/02,11:27:39,08,07,1, 12.0,1,1, 1.586, 10538.201, 381.788, 52837.761 24/11/02,11:27:39,09,07,1, 12.0,1,1, 1.586, 10538.162, 381.760, 52837.700 24/11/02,11:27:39,10,07,1, 12.0,1,1, 1.586, 10538.169, 381.731, 52837.663 24/11/02,11:27:39,11,07,1, 12.0,1,1, 1.586, 10538.190, 381.760, 52837.722 24/11/02,11:27:39,12,07,1, 12.0,1,1, 1.586, 10538.213, 381.760, 52837.699 24/11/02,11:27:39,13,07,1, 12.0,1,1, 1.586, 10538.215, 381.751, 52837.720 24/11/02,11:27:39,14,07,1, 12.0,1,1, 1.586, 10538.212, 381.719, 52837.706 24/11/02,11:27:39,15,07,1, 12.0,1,1, 1.586, 10538.219, 381.700, 52837.713 24/11/02,11:27:39,16,07,1, 12.0,1,1, 1.586, 10538.248, 381.733, 52837.706 24/11/02,11:27:39,17,07,1, 12.0,1,1, 1.586, 10538.278, 381.752, 52837.707 24/11/02,11:27:39,18,07,1, 12.0,1,1, 1.586, 10538.251, 381.705, 52837.675 24/11/02,11:27:39,19,07,1, 12.0,1,1, 1.586, 10538.260, 381.697, 52837.631 24/11/02,11:27:40,00,08,1, 11.8,1,1, 1.587, 10538.259, 381.697, 52837.631 24/11/02,11:27:40,01,08,1, 11.8,1,1, 1.587, 10538.302, 381.680, 52837.621 24/11/02,11:27:40,02,08,1, 11.8,1,1, 1.587, 10538.305, 381.703, 52837.744 24/11/02,11:27:40,03,08,1, 11.8,1,1, 1.587, 10538.296, 381.691, 52837.575 24/11/02,11:27:40,04,08,1, 11.8,1,1, 1.587, 10538.319, 381.657, 52837.648 24/11/02,11:27:40,05,08,1, 11.8,1,1, 1.587, 10538.330, 381.690, 52837.644 24/11/02,11:27:40,06,08,1, 11.8,1,1, 1.587, 10538.340, 381.681, 52837.615 24/11/02,11:27:40,07,08,1, 11.8,1,1, 1.587, 10538.352, 381.671, 52837.739 24/11/02,11:27:40,08,08,1, 11.8,1,1, 1.587, 10538.365, 381.609, 52837.598 24/11/02,11:27:40,09,08,1, 11.8,1,1, 1.587, 10538.384, 381.613, 52837.546 24/11/02,11:27:40,10,08,1, 11.8,1,1, 1.587, 10538.368, 381.603, 52837.609 24/11/02,11:27:40,11,08,1, 11.8,1,1, 1.587, 10538.385, 381.619, 52837.629 24/11/02,11:27:40,12,08,1, 11.8,1,1, 1.587, 10538.412, 381.550, 52837.558 24/11/02,11:27:40,13,08,1, 11.8,1,1, 1.587, 10538.408, 381.540, 52837.574 24/11/02,11:27:40,14,08,1, 11.8,1,1, 1.587, 10538.415, 381.547, 52837.566 24/11/02,11:27:40,15,08,1, 11.8,1,1, 1.587, 10538.453, 381.562, 52837.597 24/11/02,11:27:40,16,08,1, 11.8,1,1, 1.587, 10538.416, 381.519, 52837.615 24/11/02,11:27:40,17,08,1, 11.8,1,1, 1.587, 10538.454, 381.519, 52837.577 24/11/02,11:27:40,18,08,1, 11.8,1,1, 1.587, 10538.491, 381.507, 52837.623 24/11/02,11:27:40,19,08,1, 11.8,1,1, 1.587, 10538.486, 381.499, 52837.503 24/11/02,11:27:41,00,08,1, 11.9,1,1, 1.587, 10538.484, 381.499, 52837.503 24/11/02,11:27:41,01,08,1, 11.9,1,1, 1.587, 10538.493, 381.495, 52837.554 24/11/02,11:27:41,02,08,1, 11.9,1,1, 1.587, 10538.490, 381.473, 52837.547 24/11/02,11:27:41,03,08,1, 11.9,1,1, 1.587, 10538.528, 381.491, 52837.572 24/11/02,11:27:41,04,08,1, 11.9,1,1, 1.587, 10538.547, 381.457, 52837.568 24/11/02,11:27:41,05,08,1, 11.9,1,1, 1.587, 10538.550, 381.443, 52837.572 24/11/02,11:27:41,06,08,1, 11.9,1,1, 1.587, 10538.553, 381.412, 52837.544 24/11/02,11:27:41,07,08,1, 11.9,1,1, 1.587, 10538.584, 381.429, 52837.568 24/11/02,11:27:41,08,08,1, 11.9,1,1, 1.587, 10538.586, 381.399, 52837.587 24/11/02,11:27:41,09,08,1, 11.9,1,1, 1.587, 10538.587, 381.410, 52837.567 24/11/02,11:27:41,10,08,1, 11.9,1,1, 1.587, 10538.573, 381.355, 52837.515 24/11/02,11:27:41,11,08,1, 11.9,1,1, 1.587, 10538.594, 381.348, 52837.479 24/11/02,11:27:41,12,08,1, 11.9,1,1, 1.587, 10538.645, 381.350, 52837.439 24/11/02,11:27:41,13,08,1, 11.9,1,1, 1.587, 10538.643, 381.341, 52837.490 24/11/02,11:27:41,14,08,1, 11.9,1,1, 1.587, 10538.645, 381.305, 52837.460 24/11/02,11:27:41,15,08,1, 11.9,1,1, 1.587, 10538.673, 381.344, 52837.499 24/11/02,11:27:41,16,08,1, 11.9,1,1, 1.587, 10538.673, 381.353, 52837.488 24/11/02,11:27:41,17,08,1, 11.9,1,1, 1.587, 10538.682, 381.282, 52837.447 24/11/02,11:27:41,18,08,1, 11.9,1,1, 1.587, 10538.684, 381.306, 52837.474 24/11/02,11:27:41,19,08,1, 11.9,1,1, 1.587, 10538.711, 381.249, 52837.407 24/11/02,11:27:42,00,08,1, 11.8,1,1, 1.586, 10538.709, 381.249, 52837.407 24/11/02,11:27:42,01,08,1, 11.8,1,1, 1.586, 10538.722, 381.245, 52837.428 24/11/02,11:27:42,02,08,1, 11.8,1,1, 1.586, 10538.752, 381.227, 52837.386 24/11/02,11:27:42,03,08,1, 11.8,1,1, 1.586, 10538.767, 381.241, 52837.479 24/11/02,11:27:42,04,08,1, 11.8,1,1, 1.586, 10538.761, 381.229, 52837.492 24/11/02,11:27:42,05,08,1, 11.8,1,1, 1.586, 10538.765, 381.192, 52837.375 24/11/02,11:27:42,06,08,1, 11.8,1,1, 1.586, 10538.780, 381.170, 52837.408 24/11/02,11:27:42,07,08,1, 11.8,1,1, 1.586, 10538.791, 381.191, 52837.423 24/11/02,11:27:42,08,08,1, 11.8,1,1, 1.586, 10538.812, 381.185, 52837.424 24/11/02,11:27:42,09,08,1, 11.8,1,1, 1.586, 10538.817, 381.156, 52837.367 24/11/02,11:27:42,10,08,1, 11.8,1,1, 1.586, 10538.841, 381.164, 52837.432 24/11/02,11:27:42,11,08,1, 11.8,1,1, 1.586, 10538.845, 381.131, 52837.434 24/11/02,11:27:42,12,08,1, 11.8,1,1, 1.586, 10538.858, 381.111, 52837.461 24/11/02,11:27:42,13,08,1, 11.8,1,1, 1.586, 10538.854, 381.100, 52837.409 24/11/02,11:27:42,14,08,1, 11.8,1,1, 1.586, 10538.859, 381.105, 52837.390 24/11/02,11:27:42,15,08,1, 11.8,1,1, 1.586, 10538.873, 381.087, 52837.379 24/11/02,11:27:42,16,08,1, 11.8,1,1, 1.586, 10538.891, 381.048, 52837.334 24/11/02,11:27:42,17,08,1, 11.8,1,1, 1.586, 10538.904, 381.036, 52837.344 24/11/02,11:27:42,18,08,1, 11.8,1,1, 1.586, 10538.937, 381.077, 52837.378 24/11/02,11:27:42,19,08,1, 11.8,1,1, 1.586, 10538.938, 381.034, 52837.350 24/11/02,11:27:43,00,08,1, 11.9,1,1, 1.586, 10538.934, 381.034, 52837.350 24/11/02,11:27:43,01,08,1, 11.9,1,1, 1.586, 10538.955, 381.036, 52837.367 24/11/02,11:27:43,02,08,1, 11.9,1,1, 1.586, 10538.974, 381.043, 52837.333 24/11/02,11:27:43,03,08,1, 11.9,1,1, 1.586, 10538.966, 380.997, 52837.285 24/11/02,11:27:43,04,08,1, 11.9,1,1, 1.586, 10538.976, 381.013, 52837.320 24/11/02,11:27:43,05,08,1, 11.9,1,1, 1.586, 10538.984, 381.014, 52837.349 24/11/02,11:27:43,06,08,1, 11.9,1,1, 1.586, 10538.996, 380.960, 52837.284 24/11/02,11:27:43,07,08,1, 11.9,1,1, 1.586, 10539.006, 380.987, 52837.317 24/11/02,11:27:43,08,08,1, 11.9,1,1, 1.586, 10539.010, 380.962, 52837.266 24/11/02,11:27:43,09,08,1, 11.9,1,1, 1.586, 10538.988, 380.959, 52837.270 24/11/02,11:27:43,10,08,1, 11.9,1,1, 1.586, 10539.002, 380.947, 52837.249 24/11/02,11:27:43,11,08,1, 11.9,1,1, 1.586, 10539.043, 380.930, 52837.281 24/11/02,11:27:43,12,08,1, 11.9,1,1, 1.586, 10539.043, 380.942, 52837.273 24/11/02,11:27:43,13,08,1, 11.9,1,1, 1.586, 10539.056, 380.968, 52837.350 24/11/02,11:27:43,14,08,1, 11.9,1,1, 1.586, 10539.029, 380.914, 52837.296 24/11/02,11:27:43,15,08,1, 11.9,1,1, 1.586, 10539.043, 380.893, 52837.241 24/11/02,11:27:43,16,08,1, 11.9,1,1, 1.586, 10539.094, 380.896, 52837.257 24/11/02,11:27:43,17,08,1, 11.9,1,1, 1.586, 10539.098, 380.924, 52837.319 24/11/02,11:27:43,18,08,1, 11.9,1,1, 1.586, 10539.079, 380.911, 52837.294 24/11/02,11:27:43,19,08,1, 11.9,1,1, 1.586, 10539.108, 380.914, 52837.291 24/11/02,11:27:44,00,08,1, 12.0,1,1, 1.589, 10539.101, 380.914, 52837.291 24/11/02,11:27:44,01,08,1, 12.0,1,1, 1.589, 10539.110, 380.855, 52837.290 24/11/02,11:27:44,02,08,1, 12.0,1,1, 1.589, 10539.113, 380.827, 52837.260 24/11/02,11:27:44,03,08,1, 12.0,1,1, 1.589, 10539.149, 380.868, 52837.299 24/11/02,11:27:44,04,08,1, 12.0,1,1, 1.589, 10539.113, 380.828, 52837.259 24/11/02,11:27:44,05,08,1, 12.0,1,1, 1.589, 10539.146, 380.812, 52837.255 24/11/02,11:27:44,06,08,1, 12.0,1,1, 1.589, 10539.184, 380.860, 52837.296 24/11/02,11:27:44,07,08,1, 12.0,1,1, 1.589, 10539.161, 380.797, 52837.238 24/11/02,11:27:44,08,08,1, 12.0,1,1, 1.589, 10539.180, 380.795, 52837.243 24/11/02,11:27:44,09,08,1, 12.0,1,1, 1.589, 10539.191, 380.771, 52837.239 24/11/02,11:27:44,10,08,1, 12.0,1,1, 1.589, 10539.226, 380.788, 52837.306 24/11/02,11:27:44,11,08,1, 12.0,1,1, 1.589, 10539.236, 380.760, 52837.261 24/11/02,11:27:44,12,08,1, 12.0,1,1, 1.589, 10539.207, 380.747, 52837.164 24/11/02,11:27:44,13,08,1, 12.0,1,1, 1.589, 10539.239, 380.741, 52837.262 24/11/02,11:27:44,14,08,1, 12.0,1,1, 1.589, 10539.260, 380.754, 52837.207 24/11/02,11:27:44,15,08,1, 12.0,1,1, 1.589, 10539.260, 380.737, 52837.201 24/11/02,11:27:44,16,08,1, 12.0,1,1, 1.589, 10539.260, 380.706, 52837.195 24/11/02,11:27:44,17,08,1, 12.0,1,1, 1.589, 10539.295, 380.751, 52837.232 24/11/02,11:27:44,18,08,1, 12.0,1,1, 1.589, 10539.312, 380.732, 52837.261 24/11/02,11:27:44,19,08,1, 12.0,1,1, 1.589, 10539.328, 380.721, 52837.221 24/11/02,11:27:45,00,08,1, 12.0,1,1, 1.586, 10539.327, 380.721, 52837.221 24/11/02,11:27:45,01,08,1, 12.0,1,1, 1.586, 10539.360, 380.741, 52837.190 24/11/02,11:27:45,02,08,1, 12.0,1,1, 1.586, 10539.383, 380.712, 52837.267 24/11/02,11:27:45,03,08,1, 12.0,1,1, 1.586, 10539.385, 380.688, 52837.176 24/11/02,11:27:45,04,08,1, 12.0,1,1, 1.586, 10539.392, 380.701, 52837.182 24/11/02,11:27:45,05,08,1, 12.0,1,1, 1.586, 10539.383, 380.676, 52837.227 24/11/02,11:27:45,06,08,1, 12.0,1,1, 1.586, 10539.395, 380.685, 52837.215 24/11/02,11:27:45,07,08,1, 12.0,1,1, 1.586, 10539.423, 380.633, 52837.159 24/11/02,11:27:45,08,08,1, 12.0,1,1, 1.586, 10539.454, 380.651, 52837.149 24/11/02,11:27:45,09,08,1, 12.0,1,1, 1.586, 10539.459, 380.621, 52837.112 24/11/02,11:27:45,10,08,1, 12.0,1,1, 1.586, 10539.465, 380.611, 52837.111 24/11/02,11:27:45,11,08,1, 12.0,1,1, 1.586, 10539.476, 380.571, 52837.101 24/11/02,11:27:45,12,08,1, 12.0,1,1, 1.586, 10539.492, 380.578, 52837.146 24/11/02,11:27:45,13,08,1, 12.0,1,1, 1.586, 10539.530, 380.616, 52837.192 24/11/02,11:27:45,14,08,1, 12.0,1,1, 1.586, 10539.528, 380.570, 52837.152 24/11/02,11:27:45,15,08,1, 12.0,1,1, 1.586, 10539.531, 380.518, 52837.073 24/11/02,11:27:45,16,08,1, 12.0,1,1, 1.586, 10539.577, 380.569, 52837.117 24/11/02,11:27:45,17,08,1, 12.0,1,1, 1.586, 10539.576, 380.503, 52837.058 24/11/02,11:27:45,18,08,1, 12.0,1,1, 1.586, 10539.570, 380.502, 52837.073 24/11/02,11:27:45,19,08,1, 12.0,1,1, 1.586, 10539.641, 380.524, 52837.122 24/11/02,11:27:46,00,08,1, 11.9,1,1, 1.588, 10539.635, 380.524, 52837.122 24/11/02,11:27:46,01,08,1, 11.9,1,1, 1.588, 10539.623, 380.501, 52837.054 24/11/02,11:27:46,02,08,1, 11.9,1,1, 1.588, 10539.661, 380.459, 52837.045 24/11/02,11:27:46,03,08,1, 11.9,1,1, 1.588, 10539.658, 380.463, 52837.094 24/11/02,11:27:46,04,08,1, 11.9,1,1, 1.588, 10539.664, 380.434, 52837.015 24/11/02,11:27:46,05,08,1, 11.9,1,1, 1.588, 10539.677, 380.433, 52837.050 24/11/02,11:27:46,06,08,1, 11.9,1,1, 1.588, 10539.699, 380.435, 52837.038 24/11/02,11:27:46,07,08,1, 11.9,1,1, 1.588, 10539.731, 380.397, 52837.006 24/11/02,11:27:46,08,08,1, 11.9,1,1, 1.588, 10539.734, 380.413, 52837.001 24/11/02,11:27:46,09,08,1, 11.9,1,1, 1.588, 10539.701, 380.336, 52836.960 24/11/02,11:27:46,10,08,1, 11.9,1,1, 1.588, 10539.746, 380.340, 52836.973 24/11/02,11:27:46,11,08,1, 11.9,1,1, 1.588, 10539.759, 380.334, 52836.952 24/11/02,11:27:46,12,08,1, 11.9,1,1, 1.588, 10539.774, 380.318, 52836.967 24/11/02,11:27:46,13,08,1, 11.9,1,1, 1.588, 10539.761, 380.291, 52836.944 24/11/02,11:27:46,14,08,1, 11.9,1,1, 1.588, 10539.799, 380.299, 52836.919 24/11/02,11:27:46,15,08,1, 11.9,1,1, 1.588, 10539.800, 380.244, 52836.928 24/11/02,11:27:46,16,08,1, 11.9,1,1, 1.588, 10539.804, 380.270, 52836.939 24/11/02,11:27:46,17,08,1, 11.9,1,1, 1.588, 10539.802, 380.232, 52836.879 24/11/02,11:27:46,18,08,1, 11.9,1,1, 1.588, 10539.829, 380.231, 52836.927 24/11/02,11:27:46,19,08,1, 11.9,1,1, 1.588, 10539.859, 380.231, 52836.911 24/11/02,11:27:47,00,08,1, 11.9,1,1, 1.587, 10539.852, 380.231, 52836.911 24/11/02,11:27:47,01,08,1, 11.9,1,1, 1.587, 10539.856, 380.165, 52836.867 24/11/02,11:27:47,02,08,1, 11.9,1,1, 1.587, 10539.860, 380.177, 52836.949 24/11/02,11:27:47,03,08,1, 11.9,1,1, 1.587, 10539.870, 380.169, 52836.967 24/11/02,11:27:47,04,08,1, 11.9,1,1, 1.587, 10539.896, 380.136, 52836.790 24/11/02,11:27:47,05,08,1, 11.9,1,1, 1.587, 10539.894, 380.119, 52836.837 24/11/02,11:27:47,06,08,1, 11.9,1,1, 1.587, 10539.889, 380.096, 52836.781 24/11/02,11:27:47,07,08,1, 11.9,1,1, 1.587, 10539.915, 380.097, 52836.879 24/11/02,11:27:47,08,08,1, 11.9,1,1, 1.587, 10539.888, 380.066, 52836.814 24/11/02,11:27:47,09,08,1, 11.9,1,1, 1.587, 10539.913, 380.060, 52836.797 24/11/02,11:27:47,10,08,1, 11.9,1,1, 1.587, 10539.924, 380.047, 52836.859 24/11/02,11:27:47,11,08,1, 11.9,1,1, 1.587, 10539.941, 380.018, 52836.880 24/11/02,11:27:47,12,08,1, 11.9,1,1, 1.587, 10539.917, 380.007, 52836.861 24/11/02,11:27:47,13,08,1, 11.9,1,1, 1.587, 10539.961, 380.010, 52836.838 24/11/02,11:27:47,14,08,1, 11.9,1,1, 1.587, 10539.954, 379.986, 52836.799 24/11/02,11:27:47,15,08,1, 11.9,1,1, 1.587, 10539.968, 379.990, 52836.786 24/11/02,11:27:47,16,08,1, 11.9,1,1, 1.587, 10539.952, 379.984, 52836.820 24/11/02,11:27:47,17,08,1, 11.9,1,1, 1.587, 10539.990, 379.919, 52836.778 24/11/02,11:27:47,18,08,1, 11.9,1,1, 1.587, 10539.966, 379.919, 52836.771 24/11/02,11:27:47,19,08,1, 11.9,1,1, 1.587, 10539.999, 379.903, 52836.746 24/11/02,11:27:48,00,08,1, 11.9,1,1, 1.587, 10539.994, 379.903, 52836.746 24/11/02,11:27:48,01,08,1, 11.9,1,1, 1.587, 10539.993, 379.900, 52836.792 24/11/02,11:27:48,02,08,1, 11.9,1,1, 1.587, 10540.025, 379.895, 52836.768 24/11/02,11:27:48,03,08,1, 11.9,1,1, 1.587, 10540.022, 379.884, 52836.763 24/11/02,11:27:48,04,08,1, 11.9,1,1, 1.587, 10540.006, 379.863, 52836.747 24/11/02,11:27:48,05,08,1, 11.9,1,1, 1.587, 10540.039, 379.864, 52836.785 24/11/02,11:27:48,06,08,1, 11.9,1,1, 1.587, 10540.047, 379.890, 52836.767 24/11/02,11:27:48,07,08,1, 11.9,1,1, 1.587, 10540.038, 379.855, 52836.777 24/11/02,11:27:48,08,08,1, 11.9,1,1, 1.587, 10540.032, 379.828, 52836.758 24/11/02,11:27:48,09,08,1, 11.9,1,1, 1.587, 10540.032, 379.784, 52836.695 24/11/02,11:27:48,10,08,1, 11.9,1,1, 1.587, 10540.073, 379.782, 52836.713 24/11/02,11:27:48,11,08,1, 11.9,1,1, 1.587, 10540.054, 379.797, 52836.706 24/11/02,11:27:48,12,08,1, 11.9,1,1, 1.587, 10540.080, 379.785, 52836.735 24/11/02,11:27:48,13,08,1, 11.9,1,1, 1.587, 10540.045, 379.776, 52836.742 24/11/02,11:27:48,14,08,1, 11.9,1,1, 1.587, 10540.064, 379.770, 52836.729 24/11/02,11:27:48,15,08,1, 11.9,1,1, 1.587, 10540.087, 379.757, 52836.750 24/11/02,11:27:48,16,08,1, 11.9,1,1, 1.587, 10540.092, 379.775, 52836.735 24/11/02,11:27:48,17,08,1, 11.9,1,1, 1.587, 10540.085, 379.708, 52836.771 24/11/02,11:27:48,18,08,1, 11.9,1,1, 1.587, 10540.100, 379.750, 52836.748 24/11/02,11:27:48,19,08,1, 11.9,1,1, 1.587, 10540.109, 379.720, 52836.712 24/11/02,11:27:49,00,08,1, 11.9,1,1, 1.587, 10540.103, 379.720, 52836.712 24/11/02,11:27:49,01,08,1, 11.9,1,1, 1.587, 10540.106, 379.691, 52836.651 24/11/02,11:27:49,02,08,1, 11.9,1,1, 1.587, 10540.130, 379.726, 52836.750 24/11/02,11:27:49,03,08,1, 11.9,1,1, 1.587, 10540.100, 379.687, 52836.666 24/11/02,11:27:49,04,08,1, 11.9,1,1, 1.587, 10540.137, 379.748, 52836.757 24/11/02,11:27:49,05,08,1, 11.9,1,1, 1.587, 10540.161, 379.718, 52836.739 24/11/02,11:27:49,06,08,1, 11.9,1,1, 1.587, 10540.110, 379.668, 52836.686 24/11/02,11:27:49,07,08,1, 11.9,1,1, 1.587, 10540.141, 379.693, 52836.744 24/11/02,11:27:49,08,08,1, 11.9,1,1, 1.587, 10540.153, 379.704, 52836.717 24/11/02,11:27:49,09,08,1, 11.9,1,1, 1.587, 10540.135, 379.657, 52836.645 24/11/02,11:27:49,10,08,1, 11.9,1,1, 1.587, 10540.142, 379.644, 52836.672 24/11/02,11:27:49,11,08,1, 11.9,1,1, 1.587, 10540.158, 379.664, 52836.650 24/11/02,11:27:49,12,08,1, 11.9,1,1, 1.587, 10540.157, 379.687, 52836.682 24/11/02,11:27:49,13,08,1, 11.9,1,1, 1.587, 10540.174, 379.669, 52836.682 24/11/02,11:27:49,14,08,1, 11.9,1,1, 1.587, 10540.180, 379.683, 52836.733 24/11/02,11:27:49,15,08,1, 11.9,1,1, 1.587, 10540.186, 379.680, 52836.823 24/11/02,11:27:49,16,08,1, 11.9,1,1, 1.587, 10540.208, 379.671, 52836.667 24/11/02,11:27:49,17,08,1, 11.9,1,1, 1.587, 10540.197, 379.631, 52836.815 24/11/02,11:27:49,18,08,1, 11.9,1,1, 1.587, 10540.201, 379.648, 52836.648 24/11/02,11:27:49,19,08,1, 11.9,1,1, 1.587, 10540.212, 379.641, 52836.689 24/11/02,11:27:50,00,08,1, 12.0,1,1, 1.588, 10540.211, 379.641, 52836.689 24/11/02,11:27:50,01,08,1, 12.0,1,1, 1.588, 10540.221, 379.621, 52836.673 24/11/02,11:27:50,02,08,1, 12.0,1,1, 1.588, 10540.264, 379.594, 52836.679 24/11/02,11:27:50,03,08,1, 12.0,1,1, 1.588, 10540.263, 379.623, 52836.716 24/11/02,11:27:50,04,08,1, 12.0,1,1, 1.588, 10540.256, 379.576, 52836.663 24/11/02,11:27:50,05,08,1, 12.0,1,1, 1.588, 10540.269, 379.616, 52836.699 24/11/02,11:27:50,06,08,1, 12.0,1,1, 1.588, 10540.285, 379.608, 52836.656 24/11/02,11:27:50,07,08,1, 12.0,1,1, 1.588, 10540.332, 379.614, 52836.681 24/11/02,11:27:50,08,08,1, 12.0,1,1, 1.588, 10540.307, 379.554, 52836.627 24/11/02,11:27:50,09,08,1, 12.0,1,1, 1.588, 10540.370, 379.625, 52836.686 24/11/02,11:27:50,10,08,1, 12.0,1,1, 1.588, 10540.373, 379.600, 52836.702 24/11/02,11:27:50,11,08,1, 12.0,1,1, 1.588, 10540.357, 379.619, 52836.662 24/11/02,11:27:50,12,08,1, 12.0,1,1, 1.588, 10540.341, 379.536, 52836.650 24/11/02,11:27:50,13,08,1, 12.0,1,1, 1.588, 10540.381, 379.579, 52836.657 24/11/02,11:27:50,14,08,1, 12.0,1,1, 1.588, 10540.397, 379.572, 52836.611 24/11/02,11:27:50,15,08,1, 12.0,1,1, 1.588, 10540.393, 379.572, 52836.632 24/11/02,11:27:50,16,08,1, 12.0,1,1, 1.588, 10540.449, 379.594, 52836.655 24/11/02,11:27:50,17,08,1, 12.0,1,1, 1.588, 10540.443, 379.603, 52836.676 24/11/02,11:27:50,18,08,1, 12.0,1,1, 1.588, 10540.462, 379.557, 52836.662 24/11/02,11:27:50,19,08,1, 12.0,1,1, 1.588, 10540.481, 379.552, 52836.608 24/11/02,11:27:51,00,08,1, 11.9,1,1, 1.588, 10540.478, 379.552, 52836.608 24/11/02,11:27:51,01,08,1, 11.9,1,1, 1.588, 10540.487, 379.530, 52836.558 24/11/02,11:27:51,02,08,1, 11.9,1,1, 1.588, 10540.497, 379.526, 52836.589 24/11/02,11:27:51,03,08,1, 11.9,1,1, 1.588, 10540.528, 379.503, 52836.582 24/11/02,11:27:51,04,08,1, 11.9,1,1, 1.588, 10540.546, 379.541, 52836.632 24/11/02,11:27:51,05,08,1, 11.9,1,1, 1.588, 10540.555, 379.496, 52836.612 24/11/02,11:27:51,06,08,1, 11.9,1,1, 1.588, 10540.570, 379.500, 52836.587 24/11/02,11:27:51,07,08,1, 11.9,1,1, 1.588, 10540.582, 379.506, 52836.624 24/11/02,11:27:51,08,08,1, 11.9,1,1, 1.588, 10540.615, 379.510, 52836.638 24/11/02,11:27:51,09,08,1, 11.9,1,1, 1.588, 10540.636, 379.504, 52836.570 24/11/02,11:27:51,10,08,1, 11.9,1,1, 1.588, 10540.633, 379.464, 52836.624 24/11/02,11:27:51,11,08,1, 11.9,1,1, 1.588, 10540.632, 379.450, 52836.560 24/11/02,11:27:51,12,08,1, 11.9,1,1, 1.588, 10540.652, 379.444, 52836.543 24/11/02,11:27:51,13,08,1, 11.9,1,1, 1.588, 10540.675, 379.482, 52836.858 24/11/02,11:27:51,14,08,1, 11.9,1,1, 1.588, 10540.714, 379.434, 52836.580 24/11/02,11:27:51,15,08,1, 11.9,1,1, 1.588, 10540.731, 379.422, 52836.538 24/11/02,11:27:51,16,08,1, 11.9,1,1, 1.588, 10540.752, 379.404, 52836.523 24/11/02,11:27:51,17,08,1, 11.9,1,1, 1.588, 10540.729, 379.398, 52836.549 24/11/02,11:27:51,18,08,1, 11.9,1,1, 1.588, 10540.758, 379.398, 52836.543 24/11/02,11:27:51,19,08,1, 11.9,1,1, 1.588, 10540.764, 379.392, 52836.527 24/11/02,11:27:52,00,08,1, 11.9,1,1, 1.585, 10540.762, 379.392, 52836.527 24/11/02,11:27:52,01,08,1, 11.9,1,1, 1.585, 10540.770, 379.368, 52836.524 24/11/02,11:27:52,02,08,1, 11.9,1,1, 1.585, 10540.805, 379.335, 52836.538 24/11/02,11:27:52,03,08,1, 11.9,1,1, 1.585, 10540.823, 379.347, 52836.509 24/11/02,11:27:52,04,08,1, 11.9,1,1, 1.585, 10540.850, 379.386, 52836.572 24/11/02,11:27:52,05,08,1, 11.9,1,1, 1.585, 10540.844, 379.333, 52836.483 24/11/02,11:27:52,06,08,1, 11.9,1,1, 1.585, 10540.895, 379.330, 52836.536 24/11/02,11:27:52,07,08,1, 11.9,1,1, 1.585, 10540.907, 379.360, 52836.554 24/11/02,11:27:52,08,08,1, 11.9,1,1, 1.585, 10540.901, 379.352, 52836.543 24/11/02,11:27:52,09,08,1, 11.9,1,1, 1.585, 10540.928, 379.336, 52836.519 24/11/02,11:27:52,10,08,1, 11.9,1,1, 1.585, 10540.911, 379.287, 52836.507 24/11/02,11:27:52,11,08,1, 11.9,1,1, 1.585, 10540.943, 379.309, 52836.484 24/11/02,11:27:52,12,08,1, 11.9,1,1, 1.585, 10540.937, 379.266, 52836.446 24/11/02,11:27:52,13,08,1, 11.9,1,1, 1.585, 10540.958, 379.289, 52836.503 24/11/02,11:27:52,14,08,1, 11.9,1,1, 1.585, 10541.001, 379.254, 52836.448 24/11/02,11:27:52,15,08,1, 11.9,1,1, 1.585, 10540.976, 379.296, 52836.517 24/11/02,11:27:52,16,08,1, 11.9,1,1, 1.585, 10540.996, 379.221, 52836.512 24/11/02,11:27:52,17,08,1, 11.9,1,1, 1.585, 10540.994, 379.245, 52836.537 24/11/02,11:27:52,18,08,1, 11.9,1,1, 1.585, 10541.014, 379.227, 52836.477 24/11/02,11:27:52,19,08,1, 11.9,1,1, 1.585, 10541.048, 379.207, 52836.508 24/11/02,11:27:53,00,08,1, 11.9,1,1, 1.589, 10541.046, 379.207, 52836.508 24/11/02,11:27:53,01,08,1, 11.9,1,1, 1.589, 10541.066, 379.252, 52836.506 24/11/02,11:27:53,02,08,1, 11.9,1,1, 1.589, 10541.068, 379.217, 52836.560 24/11/02,11:27:53,03,08,1, 11.9,1,1, 1.589, 10541.072, 379.199, 52836.510 24/11/02,11:27:53,04,08,1, 11.9,1,1, 1.589, 10541.074, 379.158, 52836.466 24/11/02,11:27:53,05,08,1, 11.9,1,1, 1.589, 10541.112, 379.209, 52836.426 24/11/02,11:27:53,06,08,1, 11.9,1,1, 1.589, 10541.115, 379.174, 52836.399 24/11/02,11:27:53,07,08,1, 11.9,1,1, 1.589, 10541.097, 379.182, 52836.508 24/11/02,11:27:53,08,08,1, 11.9,1,1, 1.589, 10541.125, 379.204, 52836.438 24/11/02,11:27:53,09,08,1, 11.9,1,1, 1.589, 10541.132, 379.208, 52836.490 24/11/02,11:27:53,10,08,1, 11.9,1,1, 1.589, 10541.148, 379.157, 52836.457 24/11/02,11:27:53,11,08,1, 11.9,1,1, 1.589, 10541.139, 379.155, 52836.346 24/11/02,11:27:53,12,08,1, 11.9,1,1, 1.589, 10541.127, 379.129, 52836.439 24/11/02,11:27:53,13,08,1, 11.9,1,1, 1.589, 10541.151, 379.181, 52836.478 24/11/02,11:27:53,14,08,1, 11.9,1,1, 1.589, 10541.132, 379.117, 52836.385 24/11/02,11:27:53,15,08,1, 11.9,1,1, 1.589, 10541.177, 379.158, 52836.417 24/11/02,11:27:53,16,08,1, 11.9,1,1, 1.589, 10541.199, 379.130, 52836.416 24/11/02,11:27:53,17,08,1, 11.9,1,1, 1.589, 10541.186, 379.119, 52836.367 24/11/02,11:27:53,18,08,1, 11.9,1,1, 1.589, 10541.165, 379.127, 52836.349 24/11/02,11:27:53,19,08,1, 11.9,1,1, 1.589, 10541.196, 379.120, 52836.383 24/11/02,11:27:54,00,08,1, 11.9,1,1, 1.586, 10541.188, 379.120, 52836.383 24/11/02,11:27:54,01,08,1, 11.9,1,1, 1.586, 10541.155, 379.104, 52836.403 24/11/02,11:27:54,02,08,1, 11.9,1,1, 1.586, 10541.181, 379.054, 52836.355 24/11/02,11:27:54,03,08,1, 11.9,1,1, 1.586, 10541.211, 379.090, 52836.343 24/11/02,11:27:54,04,08,1, 11.9,1,1, 1.586, 10541.185, 379.071, 52836.361 24/11/02,11:27:54,05,08,1, 11.9,1,1, 1.586, 10541.214, 379.105, 52836.369 24/11/02,11:27:54,06,08,1, 11.9,1,1, 1.586, 10541.200, 379.031, 52836.115 24/11/02,11:27:54,07,08,1, 11.9,1,1, 1.586, 10541.210, 379.119, 52836.614 24/11/02,11:27:54,08,08,1, 11.9,1,1, 1.586, 10541.193, 379.109, 52836.440 24/11/02,11:27:54,09,08,1, 11.9,1,1, 1.586, 10541.169, 379.067, 52836.446 24/11/02,11:27:54,10,08,1, 11.9,1,1, 1.586, 10541.201, 379.080, 52836.422 24/11/02,11:27:54,11,08,1, 11.9,1,1, 1.586, 10541.214, 379.050, 52836.306 24/11/02,11:27:54,12,08,1, 11.9,1,1, 1.586, 10541.231, 379.050, 52836.396 24/11/02,11:27:54,13,08,1, 11.9,1,1, 1.586, 10541.229, 379.031, 52836.309 24/11/02,11:27:54,14,08,1, 11.9,1,1, 1.586, 10541.251, 379.056, 52836.315 24/11/02,11:27:54,15,08,1, 11.9,1,1, 1.586, 10541.217, 379.059, 52836.333 24/11/02,11:27:54,16,08,1, 11.9,1,1, 1.586, 10541.227, 379.033, 52836.277 24/11/02,11:27:54,17,08,1, 11.9,1,1, 1.586, 10541.259, 379.066, 52836.370 24/11/02,11:27:54,18,08,1, 11.9,1,1, 1.586, 10541.234, 379.003, 52836.242 24/11/02,11:27:54,19,08,1, 11.9,1,1, 1.586, 10541.235, 379.042, 52836.328 24/11/02,11:27:55,00,08,1, 11.9,1,1, 1.587, 10541.229, 379.042, 52836.328 24/11/02,11:27:55,01,08,1, 11.9,1,1, 1.587, 10541.223, 379.025, 52836.319 24/11/02,11:27:55,02,08,1, 11.9,1,1, 1.587, 10541.208, 379.032, 52836.331 24/11/02,11:27:55,03,08,1, 11.9,1,1, 1.587, 10541.240, 379.008, 52836.296 24/11/02,11:27:55,04,08,1, 11.9,1,1, 1.587, 10541.254, 379.005, 52836.317 24/11/02,11:27:55,05,08,1, 11.9,1,1, 1.587, 10541.241, 379.021, 52836.318 24/11/02,11:27:55,06,08,1, 11.9,1,1, 1.587, 10541.207, 378.998, 52836.313 24/11/02,11:27:55,07,08,1, 11.9,1,1, 1.587, 10541.242, 379.044, 52836.333 24/11/02,11:27:55,08,08,1, 11.9,1,1, 1.587, 10541.233, 379.034, 52836.328 24/11/02,11:27:55,09,08,1, 11.9,1,1, 1.587, 10541.232, 379.019, 52836.279 24/11/02,11:27:55,10,08,1, 11.9,1,1, 1.587, 10541.227, 378.961, 52836.292 24/11/02,11:27:55,11,08,1, 11.9,1,1, 1.587, 10541.249, 378.998, 52836.300 24/11/02,11:27:55,12,08,1, 11.9,1,1, 1.587, 10541.225, 378.955, 52836.290 24/11/02,11:27:55,13,08,1, 11.9,1,1, 1.587, 10541.241, 379.007, 52836.348 24/11/02,11:27:55,14,08,1, 11.9,1,1, 1.587, 10541.278, 379.023, 52836.137 24/11/02,11:27:55,15,08,1, 11.9,1,1, 1.587, 10541.273, 378.971, 52836.236 24/11/02,11:27:55,16,08,1, 11.9,1,1, 1.587, 10541.282, 379.008, 52836.250 24/11/02,11:27:55,17,08,1, 11.9,1,1, 1.587, 10541.262, 378.981, 52836.265 24/11/02,11:27:55,18,08,1, 11.9,1,1, 1.587, 10541.246, 378.991, 52836.241 24/11/02,11:27:55,19,08,1, 11.9,1,1, 1.587, 10541.275, 378.999, 52836.296 24/11/02,11:27:56,00,08,1, 11.9,1,1, 1.588, 10541.271, 378.999, 52836.296 24/11/02,11:27:56,01,08,1, 11.9,1,1, 1.588, 10541.249, 378.987, 52836.237 24/11/02,11:27:56,02,08,1, 11.9,1,1, 1.588, 10541.247, 378.992, 52836.251 24/11/02,11:27:56,03,08,1, 11.9,1,1, 1.588, 10541.259, 379.004, 52836.240 24/11/02,11:27:56,04,08,1, 11.9,1,1, 1.588, 10541.267, 378.991, 52836.246 24/11/02,11:27:56,05,08,1, 11.9,1,1, 1.588, 10541.259, 378.970, 52836.252 24/11/02,11:27:56,06,08,1, 11.9,1,1, 1.588, 10541.273, 378.977, 52836.252 24/11/02,11:27:56,07,08,1, 11.9,1,1, 1.588, 10541.257, 378.968, 52836.248 24/11/02,11:27:56,08,08,1, 11.9,1,1, 1.588, 10541.273, 378.965, 52836.232 24/11/02,11:27:56,09,08,1, 11.9,1,1, 1.588, 10541.269, 378.985, 52836.281 24/11/02,11:27:56,10,08,1, 11.9,1,1, 1.588, 10541.248, 378.964, 52836.267 24/11/02,11:27:56,11,08,1, 11.9,1,1, 1.588, 10541.278, 378.957, 52836.301 24/11/02,11:27:56,12,08,1, 11.9,1,1, 1.588, 10541.293, 378.927, 52836.185 24/11/02,11:27:56,13,08,1, 11.9,1,1, 1.588, 10541.288, 379.002, 52836.215 24/11/02,11:27:56,14,08,1, 11.9,1,1, 1.588, 10541.313, 378.993, 52836.238 24/11/02,11:27:56,15,08,1, 11.9,1,1, 1.588, 10541.315, 378.956, 52836.204 24/11/02,11:27:56,16,08,1, 11.9,1,1, 1.588, 10541.298, 378.980, 52836.224 24/11/02,11:27:56,17,08,1, 11.9,1,1, 1.588, 10541.325, 378.990, 52836.202 24/11/02,11:27:56,18,08,1, 11.9,1,1, 1.588, 10541.297, 378.956, 52836.206 24/11/02,11:27:56,19,08,1, 11.9,1,1, 1.588, 10541.323, 378.958, 52836.285 24/11/02,11:27:57,00,08,1, 11.9,1,1, 1.590, 10541.321, 378.958, 52836.285 24/11/02,11:27:57,01,08,1, 11.9,1,1, 1.590, 10541.310, 378.936, 52836.143 24/11/02,11:27:57,02,08,1, 11.9,1,1, 1.590, 10541.320, 379.026, 52836.482 24/11/02,11:27:57,03,08,1, 11.9,1,1, 1.590, 10541.341, 378.998, 52836.445 24/11/02,11:27:57,04,08,1, 11.9,1,1, 1.590, 10541.343, 379.036, 52836.466 24/11/02,11:27:57,05,08,1, 11.9,1,1, 1.590, 10541.343, 379.003, 52836.523 24/11/02,11:27:57,06,08,1, 11.9,1,1, 1.590, 10541.374, 379.006, 52836.393 24/11/02,11:27:57,07,08,1, 11.9,1,1, 1.590, 10541.372, 378.972, 52836.477 24/11/02,11:27:57,08,08,1, 11.9,1,1, 1.590, 10541.366, 378.990, 52836.440 24/11/02,11:27:57,09,08,1, 11.9,1,1, 1.590, 10541.401, 378.967, 52836.451 24/11/02,11:27:57,10,08,1, 11.9,1,1, 1.590, 10541.369, 378.945, 52836.374 24/11/02,11:27:57,11,08,1, 11.9,1,1, 1.590, 10541.406, 378.992, 52836.440 24/11/02,11:27:57,12,08,1, 11.9,1,1, 1.590, 10541.372, 378.959, 52836.446 24/11/02,11:27:57,13,08,1, 11.9,1,1, 1.590, 10541.394, 378.981, 52836.430 24/11/02,11:27:57,14,08,1, 11.9,1,1, 1.590, 10541.413, 378.976, 52836.452 24/11/02,11:27:57,15,08,1, 11.9,1,1, 1.590, 10541.414, 378.945, 52836.451 24/11/02,11:27:57,16,08,1, 11.9,1,1, 1.590, 10541.430, 378.919, 52836.408 24/11/02,11:27:57,17,08,1, 11.9,1,1, 1.590, 10541.450, 378.936, 52836.434 24/11/02,11:27:57,18,08,1, 11.9,1,1, 1.590, 10541.427, 378.944, 52836.420 24/11/02,11:27:57,19,08,1, 11.9,1,1, 1.590, 10541.442, 378.916, 52836.367 24/11/02,11:27:58,00,07,1, 11.9,1,1, 1.588, 10541.438, 378.916, 52836.367 24/11/02,11:27:58,01,07,1, 11.9,1,1, 1.588, 10541.472, 378.928, 52836.460 24/11/02,11:27:58,02,07,1, 11.9,1,1, 1.588, 10541.468, 378.924, 52836.384 24/11/02,11:27:58,03,07,1, 11.9,1,1, 1.588, 10541.470, 378.900, 52836.362 24/11/02,11:27:58,04,07,1, 11.9,1,1, 1.588, 10541.496, 378.924, 52836.409 24/11/02,11:27:58,05,07,1, 11.9,1,1, 1.588, 10541.488, 378.905, 52836.384 24/11/02,11:27:58,06,07,1, 11.9,1,1, 1.588, 10541.499, 378.923, 52836.424 24/11/02,11:27:58,07,07,1, 11.9,1,1, 1.588, 10541.510, 378.910, 52836.397 24/11/02,11:27:58,08,07,1, 11.9,1,1, 1.588, 10541.513, 378.913, 52836.412 24/11/02,11:27:58,09,07,1, 11.9,1,1, 1.588, 10541.531, 378.911, 52836.432 24/11/02,11:27:58,10,07,1, 11.9,1,1, 1.588, 10541.505, 378.856, 52836.355 24/11/02,11:27:58,11,07,1, 11.9,1,1, 1.588, 10541.492, 378.842, 52836.336 24/11/02,11:27:58,12,07,1, 11.9,1,1, 1.588, 10541.510, 378.831, 52836.314 24/11/02,11:27:58,13,07,1, 11.9,1,1, 1.588, 10541.504, 378.858, 52836.382 24/11/02,11:27:58,14,07,1, 11.9,1,1, 1.588, 10541.526, 378.850, 52836.378 24/11/02,11:27:58,15,07,1, 11.9,1,1, 1.588, 10541.501, 378.809, 52836.273 24/11/02,11:27:58,16,07,1, 11.9,1,1, 1.588, 10541.552, 378.846, 52836.370 24/11/02,11:27:58,17,07,1, 11.9,1,1, 1.588, 10541.529, 378.838, 52836.384 24/11/02,11:27:58,18,07,1, 11.9,1,1, 1.588, 10541.526, 378.825, 52836.300 24/11/02,11:27:58,19,07,1, 11.9,1,1, 1.588, 10541.532, 378.780, 52836.304 24/11/02,11:27:59,00,08,1, 12.0,1,1, 1.588, 10541.530, 378.780, 52836.304 24/11/02,11:27:59,01,08,1, 12.0,1,1, 1.588, 10541.563, 378.833, 52836.367 24/11/02,11:27:59,02,08,1, 12.0,1,1, 1.588, 10541.575, 378.844, 52836.357 24/11/02,11:27:59,03,08,1, 12.0,1,1, 1.588, 10541.555, 378.842, 52836.294 24/11/02,11:27:59,04,08,1, 12.0,1,1, 1.588, 10541.581, 378.798, 52836.368 24/11/02,11:27:59,05,08,1, 12.0,1,1, 1.588, 10541.576, 378.804, 52836.312 24/11/02,11:27:59,06,08,1, 12.0,1,1, 1.588, 10541.559, 378.783, 52836.259 24/11/02,11:27:59,07,08,1, 12.0,1,1, 1.588, 10541.573, 378.811, 52836.310 24/11/02,11:27:59,08,08,1, 12.0,1,1, 1.588, 10541.541, 378.810, 52836.234 24/11/02,11:27:59,09,08,1, 12.0,1,1, 1.588, 10541.548, 378.792, 52836.358 24/11/02,11:27:59,10,08,1, 12.0,1,1, 1.588, 10541.606, 378.823, 52836.408 24/11/02,11:27:59,11,08,1, 12.0,1,1, 1.588, 10541.536, 378.792, 52836.260 24/11/02,11:27:59,12,08,1, 12.0,1,1, 1.588, 10541.550, 378.790, 52836.331 24/11/02,11:27:59,13,08,1, 12.0,1,1, 1.588, 10541.558, 378.800, 52836.283 24/11/02,11:27:59,14,08,1, 12.0,1,1, 1.588, 10541.556, 378.748, 52836.252 24/11/02,11:27:59,15,08,1, 12.0,1,1, 1.588, 10541.577, 378.792, 52836.293 24/11/02,11:27:59,16,08,1, 12.0,1,1, 1.588, 10541.586, 378.795, 52836.265 24/11/02,11:27:59,17,08,1, 12.0,1,1, 1.588, 10541.582, 378.796, 52836.319 24/11/02,11:27:59,18,08,1, 12.0,1,1, 1.588, 10541.593, 378.794, 52836.252 24/11/02,11:27:59,19,08,1, 12.0,1,1, 1.588, 10541.579, 378.820, 52836.277 24/11/02,11:28:00,00,07,1, 11.9,1,1, 1.587, 10541.571, 378.820, 52836.277 24/11/02,11:28:00,01,07,1, 11.9,1,1, 1.587, 10541.587, 378.773, 52836.313 24/11/02,11:28:00,02,07,1, 11.9,1,1, 1.587, 10541.577, 378.704, 52836.077 24/11/02,11:28:00,03,07,1, 11.9,1,1, 1.587, 10541.623, 378.708, 52835.987 24/11/02,11:28:00,04,07,1, 11.9,1,1, 1.587, 10541.588, 378.707, 52836.063 24/11/02,11:28:00,05,07,1, 11.9,1,1, 1.587, 10541.594, 378.722, 52835.994 24/11/02,11:28:00,06,07,1, 11.9,1,1, 1.587, 10541.563, 378.704, 52835.946 24/11/02,11:28:00,07,07,1, 11.9,1,1, 1.587, 10541.578, 378.692, 52836.052 24/11/02,11:28:00,08,07,1, 11.9,1,1, 1.587, 10541.589, 378.721, 52836.014 24/11/02,11:28:00,09,07,1, 11.9,1,1, 1.587, 10541.598, 378.689, 52836.014 24/11/02,11:28:00,10,07,1, 11.9,1,1, 1.587, 10541.624, 378.713, 52836.023 24/11/02,11:28:00,11,07,1, 11.9,1,1, 1.587, 10541.591, 378.717, 52835.974 24/11/02,11:28:00,12,07,1, 11.9,1,1, 1.587, 10541.605, 378.718, 52836.012 24/11/02,11:28:00,13,07,1, 11.9,1,1, 1.587, 10541.591, 378.692, 52835.966 24/11/02,11:28:00,14,07,1, 11.9,1,1, 1.587, 10541.608, 378.673, 52835.897 24/11/02,11:28:00,15,07,1, 11.9,1,1, 1.587, 10541.622, 378.675, 52835.906 24/11/02,11:28:00,16,07,1, 11.9,1,1, 1.587, 10541.616, 378.660, 52835.938 24/11/02,11:28:00,17,07,1, 11.9,1,1, 1.587, 10541.630, 378.716, 52836.026 24/11/02,11:28:00,18,07,1, 11.9,1,1, 1.587, 10541.629, 378.727, 52835.974 24/11/02,11:28:00,19,07,1, 11.9,1,1, 1.587, 10541.644, 378.714, 52836.033 24/11/02,11:28:01,00,08,1, 11.9,1,1, 1.589, 10541.638, 378.714, 52836.033 24/11/02,11:28:01,01,08,1, 11.9,1,1, 1.589, 10541.638, 378.698, 52836.028 24/11/02,11:28:01,02,08,1, 11.9,1,1, 1.589, 10541.612, 378.694, 52835.983 24/11/02,11:28:01,03,08,1, 11.9,1,1, 1.589, 10541.622, 378.656, 52835.940 24/11/02,11:28:01,04,08,1, 11.9,1,1, 1.589, 10541.623, 378.704, 52835.960 24/11/02,11:28:01,05,08,1, 11.9,1,1, 1.589, 10541.639, 378.666, 52835.977 24/11/02,11:28:01,06,08,1, 11.9,1,1, 1.589, 10541.608, 378.636, 52836.007 24/11/02,11:28:01,07,08,1, 11.9,1,1, 1.589, 10541.618, 378.685, 52835.994 24/11/02,11:28:01,08,08,1, 11.9,1,1, 1.589, 10541.636, 378.661, 52835.996 24/11/02,11:28:01,09,08,1, 11.9,1,1, 1.589, 10541.621, 378.607, 52836.016 24/11/02,11:28:01,10,08,1, 11.9,1,1, 1.589, 10541.598, 378.612, 52835.996 24/11/02,11:28:01,11,08,1, 11.9,1,1, 1.589, 10541.644, 378.639, 52835.961 24/11/02,11:28:01,12,08,1, 11.9,1,1, 1.589, 10541.626, 378.641, 52836.028 24/11/02,11:28:01,13,08,1, 11.9,1,1, 1.589, 10541.629, 378.601, 52835.896 24/11/02,11:28:01,14,08,1, 11.9,1,1, 1.589, 10541.630, 378.602, 52835.967 24/11/02,11:28:01,15,08,1, 11.9,1,1, 1.589, 10541.638, 378.591, 52835.921 24/11/02,11:28:01,16,08,1, 11.9,1,1, 1.589, 10541.624, 378.595, 52835.890 24/11/02,11:28:01,17,08,1, 11.9,1,1, 1.589, 10541.633, 378.630, 52835.958 24/11/02,11:28:01,18,08,1, 11.9,1,1, 1.589, 10541.620, 378.571, 52835.910 24/11/02,11:28:01,19,08,1, 11.9,1,1, 1.589, 10541.633, 378.613, 52835.938 24/11/02,11:28:02,00,08,1, 11.9,1,1, 1.588, 10541.630, 378.613, 52835.938 24/11/02,11:28:02,01,08,1, 11.9,1,1, 1.588, 10541.622, 378.582, 52835.954 24/11/02,11:28:02,02,08,1, 11.9,1,1, 1.588, 10541.656, 378.572, 52835.969 24/11/02,11:28:02,03,08,1, 11.9,1,1, 1.588, 10541.637, 378.585, 52835.981 24/11/02,11:28:02,04,08,1, 11.9,1,1, 1.588, 10541.653, 378.592, 52835.992 24/11/02,11:28:02,05,08,1, 11.9,1,1, 1.588, 10541.626, 378.525, 52835.944 24/11/02,11:28:02,06,08,1, 11.9,1,1, 1.588, 10541.632, 378.527, 52835.865 24/11/02,11:28:02,07,08,1, 11.9,1,1, 1.588, 10541.649, 378.517, 52835.902 24/11/02,11:28:02,08,08,1, 11.9,1,1, 1.588, 10541.647, 378.520, 52835.863 24/11/02,11:28:02,09,08,1, 11.9,1,1, 1.588, 10541.661, 378.521, 52835.896 24/11/02,11:28:02,10,08,1, 11.9,1,1, 1.588, 10541.686, 378.516, 52835.871 24/11/02,11:28:02,11,08,1, 11.9,1,1, 1.588, 10541.628, 378.546, 52835.983 24/11/02,11:28:02,12,08,1, 11.9,1,1, 1.588, 10541.644, 378.527, 52835.948 24/11/02,11:28:02,13,08,1, 11.9,1,1, 1.588, 10541.669, 378.540, 52835.891 24/11/02,11:28:02,14,08,1, 11.9,1,1, 1.588, 10541.676, 378.542, 52835.955 24/11/02,11:28:02,15,08,1, 11.9,1,1, 1.588, 10541.673, 378.510, 52835.964 24/11/02,11:28:02,16,08,1, 11.9,1,1, 1.588, 10541.647, 378.468, 52835.863 24/11/02,11:28:02,17,08,1, 11.9,1,1, 1.588, 10541.653, 378.449, 52835.868 24/11/02,11:28:02,18,08,1, 11.9,1,1, 1.588, 10541.673, 378.482, 52835.899 24/11/02,11:28:02,19,08,1, 11.9,1,1, 1.588, 10541.680, 378.494, 52835.902 24/11/02,11:28:03,00,09,1, 12.0,1,1, 1.588, 10541.680, 378.494, 52835.902 24/11/02,11:28:03,01,09,1, 12.0,1,1, 1.588, 10541.679, 378.466, 52835.879 24/11/02,11:28:03,02,09,1, 12.0,1,1, 1.588, 10541.662, 378.459, 52835.907 24/11/02,11:28:03,03,09,1, 12.0,1,1, 1.588, 10541.669, 378.457, 52835.868 24/11/02,11:28:03,04,09,1, 12.0,1,1, 1.588, 10541.670, 378.432, 52835.850 24/11/02,11:28:03,05,09,1, 12.0,1,1, 1.588, 10541.687, 378.446, 52835.872 24/11/02,11:28:03,06,09,1, 12.0,1,1, 1.588, 10541.718, 378.481, 52835.868 24/11/02,11:28:03,07,09,1, 12.0,1,1, 1.588, 10541.697, 378.486, 52835.899 24/11/02,11:28:03,08,09,1, 12.0,1,1, 1.588, 10541.687, 378.481, 52835.846 24/11/02,11:28:03,09,09,1, 12.0,1,1, 1.588, 10541.680, 378.486, 52835.984 24/11/02,11:28:03,10,09,1, 12.0,1,1, 1.588, 10541.688, 378.479, 52835.902 24/11/02,11:28:03,11,09,1, 12.0,1,1, 1.588, 10541.694, 378.471, 52835.877 24/11/02,11:28:03,12,09,1, 12.0,1,1, 1.588, 10541.691, 378.468, 52835.905 24/11/02,11:28:03,13,09,1, 12.0,1,1, 1.588, 10541.696, 378.473, 52835.897 24/11/02,11:28:03,14,09,1, 12.0,1,1, 1.588, 10541.724, 378.453, 52835.892 24/11/02,11:28:03,15,09,1, 12.0,1,1, 1.588, 10541.703, 378.446, 52836.034 24/11/02,11:28:03,16,09,1, 12.0,1,1, 1.588, 10541.710, 378.398, 52835.821 24/11/02,11:28:03,17,09,1, 12.0,1,1, 1.588, 10541.729, 378.439, 52835.809 24/11/02,11:28:03,18,09,1, 12.0,1,1, 1.588, 10541.743, 378.462, 52835.821 24/11/02,11:28:03,19,09,1, 12.0,1,1, 1.588, 10541.725, 378.446, 52835.813 24/11/02,11:28:04,00,07,1, 11.9,1,1, 1.587, 10541.722, 378.446, 52835.813 24/11/02,11:28:04,01,07,1, 11.9,1,1, 1.587, 10541.716, 378.455, 52835.928 24/11/02,11:28:04,02,07,1, 11.9,1,1, 1.587, 10541.707, 378.423, 52835.860 24/11/02,11:28:04,03,07,1, 11.9,1,1, 1.587, 10541.715, 378.450, 52835.874 24/11/02,11:28:04,04,07,1, 11.9,1,1, 1.587, 10541.681, 378.407, 52835.866 24/11/02,11:28:04,05,07,1, 11.9,1,1, 1.587, 10541.713, 378.443, 52835.859 24/11/02,11:28:04,06,07,1, 11.9,1,1, 1.587, 10541.725, 378.481, 52835.840 24/11/02,11:28:04,07,07,1, 11.9,1,1, 1.587, 10541.710, 378.470, 52835.811 24/11/02,11:28:04,08,07,1, 11.9,1,1, 1.587, 10541.706, 378.448, 52835.805 24/11/02,11:28:04,09,07,1, 11.9,1,1, 1.587, 10541.699, 378.457, 52835.894 24/11/02,11:28:04,10,07,1, 11.9,1,1, 1.587, 10541.722, 378.489, 52835.806 24/11/02,11:28:04,11,07,1, 11.9,1,1, 1.587, 10541.731, 378.477, 52835.838 24/11/02,11:28:04,12,07,1, 11.9,1,1, 1.587, 10541.730, 378.471, 52835.840 24/11/02,11:28:04,13,07,1, 11.9,1,1, 1.587, 10541.737, 378.455, 52835.817 24/11/02,11:28:04,14,07,1, 11.9,1,1, 1.587, 10541.691, 378.460, 52835.817 24/11/02,11:28:04,15,07,1, 11.9,1,1, 1.587, 10541.694, 378.472, 52835.833 24/11/02,11:28:04,16,07,1, 11.9,1,1, 1.587, 10541.700, 378.486, 52835.833 24/11/02,11:28:04,17,07,1, 11.9,1,1, 1.587, 10541.709, 378.480, 52835.836 24/11/02,11:28:04,18,07,1, 11.9,1,1, 1.587, 10541.726, 378.519, 52835.843 24/11/02,11:28:04,19,07,1, 11.9,1,1, 1.587, 10541.708, 378.500, 52835.876 24/11/02,11:28:05,00,07,1, 11.9,1,1, 1.590, 10541.705, 378.500, 52835.876 24/11/02,11:28:05,01,07,1, 11.9,1,1, 1.590, 10541.740, 378.500, 52835.809 24/11/02,11:28:05,02,07,1, 11.9,1,1, 1.590, 10541.725, 378.476, 52835.817 24/11/02,11:28:05,03,07,1, 11.9,1,1, 1.590, 10541.733, 378.526, 52835.856 24/11/02,11:28:05,04,07,1, 11.9,1,1, 1.590, 10541.721, 378.483, 52835.831 24/11/02,11:28:05,05,07,1, 11.9,1,1, 1.590, 10541.712, 378.488, 52835.828 24/11/02,11:28:05,06,07,1, 11.9,1,1, 1.590, 10541.734, 378.499, 52835.810 24/11/02,11:28:05,07,07,1, 11.9,1,1, 1.590, 10541.765, 378.496, 52835.791 24/11/02,11:28:05,08,07,1, 11.9,1,1, 1.590, 10541.745, 378.513, 52835.845 24/11/02,11:28:05,09,07,1, 11.9,1,1, 1.590, 10541.742, 378.523, 52835.771 24/11/02,11:28:05,10,07,1, 11.9,1,1, 1.590, 10541.754, 378.509, 52835.758 24/11/02,11:28:05,11,07,1, 11.9,1,1, 1.590, 10541.737, 378.511, 52835.750 24/11/02,11:28:05,12,07,1, 11.9,1,1, 1.590, 10541.757, 378.545, 52835.806 24/11/02,11:28:05,13,07,1, 11.9,1,1, 1.590, 10541.728, 378.500, 52835.826 24/11/02,11:28:05,14,07,1, 11.9,1,1, 1.590, 10541.736, 378.515, 52835.819 24/11/02,11:28:05,15,07,1, 11.9,1,1, 1.590, 10541.721, 378.509, 52835.837 24/11/02,11:28:05,16,07,1, 11.9,1,1, 1.590, 10541.709, 378.513, 52835.755 24/11/02,11:28:05,17,07,1, 11.9,1,1, 1.590, 10541.736, 378.534, 52835.812 24/11/02,11:28:05,18,07,1, 11.9,1,1, 1.590, 10541.774, 378.566, 52835.833 24/11/02,11:28:05,19,07,1, 11.9,1,1, 1.590, 10541.764, 378.535, 52835.837 24/11/02,11:28:06,00,07,1, 11.9,1,1, 1.585, 10541.763, 378.535, 52835.837 24/11/02,11:28:06,01,07,1, 11.9,1,1, 1.585, 10541.756, 378.546, 52835.805 24/11/02,11:28:06,02,07,1, 11.9,1,1, 1.585, 10541.761, 378.570, 52835.809 24/11/02,11:28:06,03,07,1, 11.9,1,1, 1.585, 10541.750, 378.551, 52835.831 24/11/02,11:28:06,04,07,1, 11.9,1,1, 1.585, 10541.752, 378.579, 52835.814 24/11/02,11:28:06,05,07,1, 11.9,1,1, 1.585, 10541.759, 378.556, 52835.808 24/11/02,11:28:06,06,07,1, 11.9,1,1, 1.585, 10541.758, 378.576, 52835.808 24/11/02,11:28:06,07,07,1, 11.9,1,1, 1.585, 10541.775, 378.542, 52835.803 24/11/02,11:28:06,08,07,1, 11.9,1,1, 1.585, 10541.771, 378.556, 52835.816 24/11/02,11:28:06,09,07,1, 11.9,1,1, 1.585, 10541.774, 378.542, 52835.766 24/11/02,11:28:06,10,07,1, 11.9,1,1, 1.585, 10541.757, 378.525, 52835.778 24/11/02,11:28:06,11,07,1, 11.9,1,1, 1.585, 10541.769, 378.556, 52835.867 24/11/02,11:28:06,12,07,1, 11.9,1,1, 1.585, 10541.785, 378.547, 52835.703 24/11/02,11:28:06,13,07,1, 11.9,1,1, 1.585, 10541.738, 378.534, 52835.765 24/11/02,11:28:06,14,07,1, 11.9,1,1, 1.585, 10541.781, 378.551, 52835.818 24/11/02,11:28:06,15,07,1, 11.9,1,1, 1.585, 10541.798, 378.570, 52835.814 24/11/02,11:28:06,16,07,1, 11.9,1,1, 1.585, 10541.785, 378.587, 52835.825 24/11/02,11:28:06,17,07,1, 11.9,1,1, 1.585, 10541.773, 378.554, 52835.771 24/11/02,11:28:06,18,07,1, 11.9,1,1, 1.585, 10541.795, 378.581, 52835.760 24/11/02,11:28:06,19,07,1, 11.9,1,1, 1.585, 10541.749, 378.552, 52835.773 24/11/02,11:28:07,00,07,1, 11.9,1,1, 1.589, 10541.747, 378.552, 52835.773 24/11/02,11:28:07,01,07,1, 11.9,1,1, 1.589, 10541.788, 378.525, 52835.767 24/11/02,11:28:07,02,07,1, 11.9,1,1, 1.589, 10541.786, 378.549, 52835.799 24/11/02,11:28:07,03,07,1, 11.9,1,1, 1.589, 10541.764, 378.555, 52835.776 24/11/02,11:28:07,04,07,1, 11.9,1,1, 1.589, 10541.762, 378.553, 52835.722 24/11/02,11:28:07,05,07,1, 11.9,1,1, 1.589, 10541.782, 378.523, 52835.661 24/11/02,11:28:07,06,07,1, 11.9,1,1, 1.589, 10541.789, 378.535, 52835.759 24/11/02,11:28:07,07,07,1, 11.9,1,1, 1.589, 10541.764, 378.542, 52835.758 24/11/02,11:28:07,08,07,1, 11.9,1,1, 1.589, 10541.791, 378.532, 52835.745 24/11/02,11:28:07,09,07,1, 11.9,1,1, 1.589, 10541.794, 378.574, 52835.783 24/11/02,11:28:07,10,07,1, 11.9,1,1, 1.589, 10541.793, 378.528, 52835.774 24/11/02,11:28:07,11,07,1, 11.9,1,1, 1.589, 10541.795, 378.563, 52835.770 24/11/02,11:28:07,12,07,1, 11.9,1,1, 1.589, 10541.819, 378.589, 52835.786 24/11/02,11:28:07,13,07,1, 11.9,1,1, 1.589, 10541.791, 378.553, 52835.807 24/11/02,11:28:07,14,07,1, 11.9,1,1, 1.589, 10541.796, 378.519, 52835.746 24/11/02,11:28:07,15,07,1, 11.9,1,1, 1.589, 10541.859, 378.570, 52835.786 24/11/02,11:28:07,16,07,1, 11.9,1,1, 1.589, 10541.805, 378.537, 52835.779 24/11/02,11:28:07,17,07,1, 11.9,1,1, 1.589, 10541.808, 378.572, 52835.716 24/11/02,11:28:07,18,07,1, 11.9,1,1, 1.589, 10541.783, 378.530, 52835.719 24/11/02,11:28:07,19,07,1, 11.9,1,1, 1.589, 10541.815, 378.574, 52835.758 24/11/02,11:28:08,00,07,1, 12.0,1,1, 1.589, 10541.813, 378.574, 52835.758 24/11/02,11:28:08,01,07,1, 12.0,1,1, 1.589, 10541.817, 378.529, 52835.707 24/11/02,11:28:08,02,07,1, 12.0,1,1, 1.589, 10541.846, 378.504, 52835.713 24/11/02,11:28:08,03,07,1, 12.0,1,1, 1.589, 10541.830, 378.529, 52835.748 24/11/02,11:28:08,04,07,1, 12.0,1,1, 1.589, 10541.825, 378.545, 52835.684 24/11/02,11:28:08,05,07,1, 12.0,1,1, 1.589, 10541.843, 378.512, 52835.674 24/11/02,11:28:08,06,07,1, 12.0,1,1, 1.589, 10541.836, 378.521, 52835.763 24/11/02,11:28:08,07,07,1, 12.0,1,1, 1.589, 10541.829, 378.516, 52835.719 24/11/02,11:28:08,08,07,1, 12.0,1,1, 1.589, 10541.818, 378.558, 52835.678 24/11/02,11:28:08,09,07,1, 12.0,1,1, 1.589, 10541.800, 378.513, 52835.722 24/11/02,11:28:08,10,07,1, 12.0,1,1, 1.589, 10541.840, 378.495, 52835.696 24/11/02,11:28:08,11,07,1, 12.0,1,1, 1.589, 10541.836, 378.501, 52835.666 24/11/02,11:28:08,12,07,1, 12.0,1,1, 1.589, 10541.840, 378.529, 52835.688 24/11/02,11:28:08,13,07,1, 12.0,1,1, 1.589, 10541.866, 378.525, 52835.704 24/11/02,11:28:08,14,07,1, 12.0,1,1, 1.589, 10541.874, 378.531, 52835.703 24/11/02,11:28:08,15,07,1, 12.0,1,1, 1.589, 10541.850, 378.532, 52835.685 24/11/02,11:28:08,16,07,1, 12.0,1,1, 1.589, 10541.866, 378.533, 52835.690 24/11/02,11:28:08,17,07,1, 12.0,1,1, 1.589, 10541.864, 378.532, 52835.720 24/11/02,11:28:08,18,07,1, 12.0,1,1, 1.589, 10541.865, 378.488, 52835.664 24/11/02,11:28:08,19,07,1, 12.0,1,1, 1.589, 10541.861, 378.479, 52835.682 24/11/02,11:28:09,00,07,1, 11.8,1,1, 1.587, 10541.855, 378.479, 52835.682 24/11/02,11:28:09,01,07,1, 11.8,1,1, 1.587, 10541.899, 378.516, 52835.689 24/11/02,11:28:09,02,07,1, 11.8,1,1, 1.587, 10541.879, 378.464, 52835.644 24/11/02,11:28:09,03,07,1, 11.8,1,1, 1.587, 10541.874, 378.526, 52835.722 24/11/02,11:28:09,04,07,1, 11.8,1,1, 1.587, 10541.888, 378.455, 52835.724 24/11/02,11:28:09,05,07,1, 11.8,1,1, 1.587, 10541.868, 378.486, 52835.678 24/11/02,11:28:09,06,07,1, 11.8,1,1, 1.587, 10541.895, 378.480, 52835.653 24/11/02,11:28:09,07,07,1, 11.8,1,1, 1.587, 10541.910, 378.462, 52835.702 24/11/02,11:28:09,08,07,1, 11.8,1,1, 1.587, 10541.881, 378.453, 52835.659 24/11/02,11:28:09,09,07,1, 11.8,1,1, 1.587, 10541.903, 378.438, 52835.632 24/11/02,11:28:09,10,07,1, 11.8,1,1, 1.587, 10541.904, 378.443, 52835.639 24/11/02,11:28:09,11,07,1, 11.8,1,1, 1.587, 10541.891, 378.440, 52835.652 24/11/02,11:28:09,12,07,1, 11.8,1,1, 1.587, 10541.915, 378.446, 52835.671 24/11/02,11:28:09,13,07,1, 11.8,1,1, 1.587, 10541.920, 378.452, 52835.679 24/11/02,11:28:09,14,07,1, 11.8,1,1, 1.587, 10541.901, 378.426, 52835.667 24/11/02,11:28:09,15,07,1, 11.8,1,1, 1.587, 10541.927, 378.478, 52835.650 24/11/02,11:28:09,16,07,1, 11.8,1,1, 1.587, 10541.925, 378.434, 52835.631 24/11/02,11:28:09,17,07,1, 11.8,1,1, 1.587, 10541.954, 378.443, 52835.658 24/11/02,11:28:09,18,07,1, 11.8,1,1, 1.587, 10541.953, 378.430, 52835.597 24/11/02,11:28:09,19,07,1, 11.8,1,1, 1.587, 10541.930, 378.455, 52835.704 24/11/02,11:28:10,00,07,1, 11.9,1,1, 1.587, 10541.922, 378.455, 52835.704 24/11/02,11:28:10,01,07,1, 11.9,1,1, 1.587, 10541.963, 378.435, 52835.604 24/11/02,11:28:10,02,07,1, 11.9,1,1, 1.587, 10541.937, 378.442, 52835.639 24/11/02,11:28:10,03,07,1, 11.9,1,1, 1.587, 10541.939, 378.434, 52835.609 24/11/02,11:28:10,04,07,1, 11.9,1,1, 1.587, 10541.961, 378.414, 52835.633 24/11/02,11:28:10,05,07,1, 11.9,1,1, 1.587, 10541.989, 378.413, 52835.590 24/11/02,11:28:10,06,07,1, 11.9,1,1, 1.587, 10541.953, 378.406, 52835.613 24/11/02,11:28:10,07,07,1, 11.9,1,1, 1.587, 10541.964, 378.391, 52835.547 24/11/02,11:28:10,08,07,1, 11.9,1,1, 1.587, 10541.976, 378.385, 52835.562 24/11/02,11:28:10,09,07,1, 11.9,1,1, 1.587, 10541.995, 378.398, 52835.585 24/11/02,11:28:10,10,07,1, 11.9,1,1, 1.587, 10541.997, 378.415, 52835.643 24/11/02,11:28:10,11,07,1, 11.9,1,1, 1.587, 10542.009, 378.419, 52835.532 24/11/02,11:28:10,12,07,1, 11.9,1,1, 1.587, 10542.033, 378.430, 52835.549 24/11/02,11:28:10,13,07,1, 11.9,1,1, 1.587, 10542.022, 378.435, 52835.624 24/11/02,11:28:10,14,07,1, 11.9,1,1, 1.587, 10542.033, 378.456, 52835.688 24/11/02,11:28:10,15,07,1, 11.9,1,1, 1.587, 10542.064, 378.434, 52835.611 24/11/02,11:28:10,16,07,1, 11.9,1,1, 1.587, 10542.062, 378.435, 52835.610 24/11/02,11:28:10,17,07,1, 11.9,1,1, 1.587, 10542.065, 378.425, 52835.607 24/11/02,11:28:10,18,07,1, 11.9,1,1, 1.587, 10542.060, 378.423, 52835.618 24/11/02,11:28:10,19,07,1, 11.9,1,1, 1.587, 10542.037, 378.392, 52835.483 24/11/02,11:28:11,00,07,1, 11.9,1,1, 1.587, 10542.030, 378.392, 52835.483 24/11/02,11:28:11,01,07,1, 11.9,1,1, 1.587, 10542.065, 378.433, 52835.504 24/11/02,11:28:11,02,07,1, 11.9,1,1, 1.587, 10542.069, 378.432, 52835.620 24/11/02,11:28:11,03,07,1, 11.9,1,1, 1.587, 10542.074, 378.429, 52835.575 24/11/02,11:28:11,04,07,1, 11.9,1,1, 1.587, 10542.111, 378.419, 52835.548 24/11/02,11:28:11,05,07,1, 11.9,1,1, 1.587, 10542.079, 378.403, 52835.608 24/11/02,11:28:11,06,07,1, 11.9,1,1, 1.587, 10542.111, 378.402, 52835.555 24/11/02,11:28:11,07,07,1, 11.9,1,1, 1.587, 10542.098, 378.407, 52835.577 24/11/02,11:28:11,08,07,1, 11.9,1,1, 1.587, 10542.110, 378.409, 52835.551 24/11/02,11:28:11,09,07,1, 11.9,1,1, 1.587, 10542.118, 378.392, 52835.522 24/11/02,11:28:11,10,07,1, 11.9,1,1, 1.587, 10542.120, 378.405, 52835.618 24/11/02,11:28:11,11,07,1, 11.9,1,1, 1.587, 10542.138, 378.406, 52835.579 24/11/02,11:28:11,12,07,1, 11.9,1,1, 1.587, 10542.127, 378.392, 52835.501 24/11/02,11:28:11,13,07,1, 11.9,1,1, 1.587, 10542.120, 378.411, 52835.483 24/11/02,11:28:11,14,07,1, 11.9,1,1, 1.587, 10542.142, 378.391, 52835.572 24/11/02,11:28:11,15,07,1, 11.9,1,1, 1.587, 10542.146, 378.428, 52835.577 24/11/02,11:28:11,16,07,1, 11.9,1,1, 1.587, 10542.151, 378.404, 52835.485 24/11/02,11:28:11,17,07,1, 11.9,1,1, 1.587, 10542.156, 378.405, 52835.563 24/11/02,11:28:11,18,07,1, 11.9,1,1, 1.587, 10542.140, 378.376, 52835.478 24/11/02,11:28:11,19,07,1, 11.9,1,1, 1.587, 10542.142, 378.384, 52835.513 24/11/02,11:28:12,00,08,1, 11.9,1,1, 1.586, 10542.139, 378.384, 52835.513 24/11/02,11:28:12,01,08,1, 11.9,1,1, 1.586, 10542.169, 378.402, 52835.603 24/11/02,11:28:12,02,08,1, 11.9,1,1, 1.586, 10542.183, 378.413, 52835.593 24/11/02,11:28:12,03,08,1, 11.9,1,1, 1.586, 10542.176, 378.392, 52835.536 24/11/02,11:28:12,04,08,1, 11.9,1,1, 1.586, 10542.215, 378.419, 52835.622 24/11/02,11:28:12,05,08,1, 11.9,1,1, 1.586, 10542.208, 378.377, 52835.550 24/11/02,11:28:12,06,08,1, 11.9,1,1, 1.586, 10542.200, 378.414, 52835.592 24/11/02,11:28:12,07,08,1, 11.9,1,1, 1.586, 10542.239, 378.391, 52835.590 24/11/02,11:28:12,08,08,1, 11.9,1,1, 1.586, 10542.245, 378.386, 52835.513 24/11/02,11:28:12,09,08,1, 11.9,1,1, 1.586, 10542.277, 378.397, 52835.417 24/11/02,11:28:12,10,08,1, 11.9,1,1, 1.586, 10542.207, 378.397, 52835.501 24/11/02,11:28:12,11,08,1, 11.9,1,1, 1.586, 10542.228, 378.390, 52835.536 24/11/02,11:28:12,12,08,1, 11.9,1,1, 1.586, 10542.262, 378.385, 52835.471 24/11/02,11:28:12,13,08,1, 11.9,1,1, 1.586, 10542.250, 378.373, 52835.477 24/11/02,11:28:12,14,08,1, 11.9,1,1, 1.586, 10542.216, 378.360, 52835.552 24/11/02,11:28:12,15,08,1, 11.9,1,1, 1.586, 10542.274, 378.374, 52835.491 24/11/02,11:28:12,16,08,1, 11.9,1,1, 1.586, 10542.261, 378.381, 52835.540 24/11/02,11:28:12,17,08,1, 11.9,1,1, 1.586, 10542.264, 378.329, 52835.467 24/11/02,11:28:12,18,08,1, 11.9,1,1, 1.586, 10542.308, 378.368, 52835.581 24/11/02,11:28:12,19,08,1, 11.9,1,1, 1.586, 10542.277, 378.370, 52835.575 24/11/02,11:28:13,00,07,1, 11.9,1,1, 1.590, 10542.272, 378.370, 52835.575 24/11/02,11:28:13,01,07,1, 11.9,1,1, 1.590, 10542.249, 378.314, 52835.437 24/11/02,11:28:13,02,07,1, 11.9,1,1, 1.590, 10542.286, 378.313, 52835.515 24/11/02,11:28:13,03,07,1, 11.9,1,1, 1.590, 10542.298, 378.315, 52835.532 24/11/02,11:28:13,04,07,1, 11.9,1,1, 1.590, 10542.298, 378.309, 52835.520 24/11/02,11:28:13,05,07,1, 11.9,1,1, 1.590, 10542.312, 378.323, 52835.484 24/11/02,11:28:13,06,07,1, 11.9,1,1, 1.590, 10542.304, 378.330, 52835.531 24/11/02,11:28:13,07,07,1, 11.9,1,1, 1.590, 10542.310, 378.305, 52835.453 24/11/02,11:28:13,08,07,1, 11.9,1,1, 1.590, 10542.294, 378.294, 52835.411 24/11/02,11:28:13,09,07,1, 11.9,1,1, 1.590, 10542.341, 378.288, 52835.447 24/11/02,11:28:13,10,07,1, 11.9,1,1, 1.590, 10542.329, 378.305, 52835.459 24/11/02,11:28:13,11,07,1, 11.9,1,1, 1.590, 10542.310, 378.292, 52835.390 24/11/02,11:28:13,12,07,1, 11.9,1,1, 1.590, 10542.344, 378.301, 52835.440 24/11/02,11:28:13,13,07,1, 11.9,1,1, 1.590, 10542.346, 378.308, 52835.477 24/11/02,11:28:13,14,07,1, 11.9,1,1, 1.590, 10542.331, 378.277, 52835.411 24/11/02,11:28:13,15,07,1, 11.9,1,1, 1.590, 10542.357, 378.291, 52835.447 24/11/02,11:28:13,16,07,1, 11.9,1,1, 1.590, 10542.355, 378.227, 52835.403 24/11/02,11:28:13,17,07,1, 11.9,1,1, 1.590, 10542.358, 378.263, 52835.404 24/11/02,11:28:13,18,07,1, 11.9,1,1, 1.590, 10542.340, 378.240, 52835.404 24/11/02,11:28:13,19,07,1, 11.9,1,1, 1.590, 10542.377, 378.296, 52835.447 24/11/02,11:28:14,00,07,1, 11.9,1,1, 1.587, 10542.372, 378.296, 52835.447 24/11/02,11:28:14,01,07,1, 11.9,1,1, 1.587, 10542.377, 378.255, 52835.438 24/11/02,11:28:14,02,07,1, 11.9,1,1, 1.587, 10542.397, 378.254, 52835.402 24/11/02,11:28:14,03,07,1, 11.9,1,1, 1.587, 10542.381, 378.270, 52835.448 24/11/02,11:28:14,04,07,1, 11.9,1,1, 1.587, 10542.393, 378.253, 52835.417 24/11/02,11:28:14,05,07,1, 11.9,1,1, 1.587, 10542.398, 378.241, 52835.403 24/11/02,11:28:14,06,07,1, 11.9,1,1, 1.587, 10542.401, 378.249, 52835.386 24/11/02,11:28:14,07,07,1, 11.9,1,1, 1.587, 10542.394, 378.232, 52835.440 24/11/02,11:28:14,08,07,1, 11.9,1,1, 1.587, 10542.406, 378.226, 52835.349 24/11/02,11:28:14,09,07,1, 11.9,1,1, 1.587, 10542.421, 378.233, 52835.390 24/11/02,11:28:14,10,07,1, 11.9,1,1, 1.587, 10542.430, 378.227, 52835.400 24/11/02,11:28:14,11,07,1, 11.9,1,1, 1.587, 10542.444, 378.226, 52835.396 24/11/02,11:28:14,12,07,1, 11.9,1,1, 1.587, 10542.453, 378.218, 52835.370 24/11/02,11:28:14,13,07,1, 11.9,1,1, 1.587, 10542.448, 378.208, 52835.403 24/11/02,11:28:14,14,07,1, 11.9,1,1, 1.587, 10542.465, 378.224, 52835.373 24/11/02,11:28:14,15,07,1, 11.9,1,1, 1.587, 10542.458, 378.207, 52835.391 24/11/02,11:28:14,16,07,1, 11.9,1,1, 1.587, 10542.461, 378.214, 52835.306 24/11/02,11:28:14,17,07,1, 11.9,1,1, 1.587, 10542.473, 378.205, 52835.317 24/11/02,11:28:14,18,07,1, 11.9,1,1, 1.587, 10542.471, 378.233, 52835.382 24/11/02,11:28:14,19,07,1, 11.9,1,1, 1.587, 10542.481, 378.224, 52835.439 24/11/02,11:28:15,00,07,1, 11.9,1,1, 1.589, 10542.481, 378.224, 52835.439 24/11/02,11:28:15,01,07,1, 11.9,1,1, 1.589, 10542.481, 378.176, 52835.349 24/11/02,11:28:15,02,07,1, 11.9,1,1, 1.589, 10542.492, 378.178, 52835.309 24/11/02,11:28:15,03,07,1, 11.9,1,1, 1.589, 10542.529, 378.203, 52835.374 24/11/02,11:28:15,04,07,1, 11.9,1,1, 1.589, 10542.529, 378.179, 52835.347 24/11/02,11:28:15,05,07,1, 11.9,1,1, 1.589, 10542.537, 378.179, 52835.348 24/11/02,11:28:15,06,07,1, 11.9,1,1, 1.589, 10542.536, 378.197, 52835.354 24/11/02,11:28:15,07,07,1, 11.9,1,1, 1.589, 10542.522, 378.194, 52835.329 24/11/02,11:28:15,08,07,1, 11.9,1,1, 1.589, 10542.519, 378.166, 52835.335 24/11/02,11:28:15,09,07,1, 11.9,1,1, 1.589, 10542.522, 378.177, 52835.340 24/11/02,11:28:15,10,07,1, 11.9,1,1, 1.589, 10542.510, 378.169, 52835.278 24/11/02,11:28:15,11,07,1, 11.9,1,1, 1.589, 10542.530, 378.164, 52835.317 24/11/02,11:28:15,12,07,1, 11.9,1,1, 1.589, 10542.549, 378.138, 52835.297 24/11/02,11:28:15,13,07,1, 11.9,1,1, 1.589, 10542.565, 378.161, 52835.315 24/11/02,11:28:15,14,07,1, 11.9,1,1, 1.589, 10542.569, 378.176, 52835.355 24/11/02,11:28:15,15,07,1, 11.9,1,1, 1.589, 10542.574, 378.190, 52835.318 24/11/02,11:28:15,16,07,1, 11.9,1,1, 1.589, 10542.552, 378.161, 52835.315 24/11/02,11:28:15,17,07,1, 11.9,1,1, 1.589, 10542.584, 378.191, 52835.357 24/11/02,11:28:15,18,07,1, 11.9,1,1, 1.589, 10542.571, 378.165, 52835.300 24/11/02,11:28:15,19,07,1, 11.9,1,1, 1.589, 10542.608, 378.179, 52835.309 24/11/02,11:28:16,00,08,1, 11.9,1,1, 1.589, 10542.606, 378.179, 52835.309 24/11/02,11:28:16,01,08,1, 11.9,1,1, 1.589, 10542.597, 378.143, 52835.275 24/11/02,11:28:16,02,08,1, 11.9,1,1, 1.589, 10542.595, 378.135, 52835.263 24/11/02,11:28:16,03,08,1, 11.9,1,1, 1.589, 10542.607, 378.141, 52835.277 24/11/02,11:28:16,04,08,1, 11.9,1,1, 1.589, 10542.597, 378.122, 52835.287 24/11/02,11:28:16,05,08,1, 11.9,1,1, 1.589, 10542.623, 378.141, 52835.243 24/11/02,11:28:16,06,08,1, 11.9,1,1, 1.589, 10542.641, 378.158, 52835.286 24/11/02,11:28:16,07,08,1, 11.9,1,1, 1.589, 10542.612, 378.125, 52835.273 24/11/02,11:28:16,08,08,1, 11.9,1,1, 1.589, 10542.644, 378.128, 52835.255 24/11/02,11:28:16,09,08,1, 11.9,1,1, 1.589, 10542.628, 378.165, 52835.285 24/11/02,11:28:16,10,08,1, 11.9,1,1, 1.589, 10542.607, 378.122, 52835.298 24/11/02,11:28:16,11,08,1, 11.9,1,1, 1.589, 10542.630, 378.135, 52835.274 24/11/02,11:28:16,12,08,1, 11.9,1,1, 1.589, 10542.655, 378.130, 52835.236 24/11/02,11:28:16,13,08,1, 11.9,1,1, 1.589, 10542.632, 378.113, 52835.243 24/11/02,11:28:16,14,08,1, 11.9,1,1, 1.589, 10542.634, 378.089, 52835.216 24/11/02,11:28:16,15,08,1, 11.9,1,1, 1.589, 10542.656, 378.076, 52835.236 24/11/02,11:28:16,16,08,1, 11.9,1,1, 1.589, 10542.656, 378.083, 52835.231 24/11/02,11:28:16,17,08,1, 11.9,1,1, 1.589, 10542.640, 378.073, 52835.215 24/11/02,11:28:16,18,08,1, 11.9,1,1, 1.589, 10542.659, 378.097, 52835.265 24/11/02,11:28:16,19,08,1, 11.9,1,1, 1.589, 10542.634, 378.070, 52835.228 24/11/02,11:28:17,00,07,1, 11.9,1,1, 1.587, 10542.631, 378.070, 52835.228 24/11/02,11:28:17,01,07,1, 11.9,1,1, 1.587, 10542.655, 378.064, 52835.269 24/11/02,11:28:17,02,07,1, 11.9,1,1, 1.587, 10542.642, 378.077, 52835.257 24/11/02,11:28:17,03,07,1, 11.9,1,1, 1.587, 10542.643, 378.058, 52835.208 24/11/02,11:28:17,04,07,1, 11.9,1,1, 1.587, 10542.643, 378.060, 52835.220 24/11/02,11:28:17,05,07,1, 11.9,1,1, 1.587, 10542.614, 378.069, 52835.230 24/11/02,11:28:17,06,07,1, 11.9,1,1, 1.587, 10542.637, 378.083, 52835.217 24/11/02,11:28:17,07,07,1, 11.9,1,1, 1.587, 10542.637, 378.029, 52835.192 24/11/02,11:28:17,08,07,1, 11.9,1,1, 1.587, 10542.643, 378.053, 52835.171 24/11/02,11:28:17,09,07,1, 11.9,1,1, 1.587, 10542.661, 378.039, 52835.180 24/11/02,11:28:17,10,07,1, 11.9,1,1, 1.587, 10542.660, 378.046, 52835.199 24/11/02,11:28:17,11,07,1, 11.9,1,1, 1.587, 10542.656, 378.031, 52835.170 24/11/02,11:28:17,12,07,1, 11.9,1,1, 1.587, 10542.638, 378.022, 52835.172 24/11/02,11:28:17,13,07,1, 11.9,1,1, 1.587, 10542.662, 378.021, 52835.188 24/11/02,11:28:17,14,07,1, 11.9,1,1, 1.587, 10542.653, 378.021, 52835.173 24/11/02,11:28:17,15,07,1, 11.9,1,1, 1.587, 10542.664, 378.006, 52835.179 24/11/02,11:28:17,16,07,1, 11.9,1,1, 1.587, 10542.680, 378.017, 52835.186 24/11/02,11:28:17,17,07,1, 11.9,1,1, 1.587, 10542.671, 378.034, 52835.246 24/11/02,11:28:17,18,07,1, 11.9,1,1, 1.587, 10542.687, 378.028, 52835.199 24/11/02,11:28:17,19,07,1, 11.9,1,1, 1.587, 10542.677, 377.983, 52835.190 24/11/02,11:28:18,00,07,1, 11.9,1,1, 1.590, 10542.673, 377.983, 52835.190 24/11/02,11:28:18,01,07,1, 11.9,1,1, 1.590, 10542.701, 378.011, 52835.183 24/11/02,11:28:18,02,07,1, 11.9,1,1, 1.590, 10542.666, 377.997, 52835.176 24/11/02,11:28:18,03,07,1, 11.9,1,1, 1.590, 10542.640, 377.995, 52835.270 24/11/02,11:28:18,04,07,1, 11.9,1,1, 1.590, 10542.660, 377.994, 52835.200 24/11/02,11:28:18,05,07,1, 11.9,1,1, 1.590, 10542.674, 378.006, 52835.126 24/11/02,11:28:18,06,07,1, 11.9,1,1, 1.590, 10542.672, 378.005, 52835.146 24/11/02,11:28:18,07,07,1, 11.9,1,1, 1.590, 10542.663, 377.971, 52835.115 24/11/02,11:28:18,08,07,1, 11.9,1,1, 1.590, 10542.672, 377.999, 52835.202 24/11/02,11:28:18,09,07,1, 11.9,1,1, 1.590, 10542.669, 377.993, 52835.159 24/11/02,11:28:18,10,07,1, 11.9,1,1, 1.590, 10542.667, 377.955, 52835.178 24/11/02,11:28:18,11,07,1, 11.9,1,1, 1.590, 10542.679, 377.942, 52835.106 24/11/02,11:28:18,12,07,1, 11.9,1,1, 1.590, 10542.679, 377.986, 52835.161 24/11/02,11:28:18,13,07,1, 11.9,1,1, 1.590, 10542.669, 377.956, 52835.121 24/11/02,11:28:18,14,07,1, 11.9,1,1, 1.590, 10542.679, 378.002, 52835.184 24/11/02,11:28:18,15,07,1, 11.9,1,1, 1.590, 10542.680, 377.992, 52835.147 24/11/02,11:28:18,16,07,1, 11.9,1,1, 1.590, 10542.670, 378.019, 52835.206 24/11/02,11:28:18,17,07,1, 11.9,1,1, 1.590, 10542.687, 378.002, 52835.198 24/11/02,11:28:18,18,07,1, 11.9,1,1, 1.590, 10542.696, 377.986, 52835.095 24/11/02,11:28:18,19,07,1, 11.9,1,1, 1.590, 10542.684, 377.975, 52835.135 24/11/02,11:28:19,00,08,1, 11.9,1,1, 1.588, 10542.681, 377.975, 52835.135 24/11/02,11:28:19,01,08,1, 11.9,1,1, 1.588, 10542.680, 377.956, 52835.170 24/11/02,11:28:19,02,08,1, 11.9,1,1, 1.588, 10542.708, 377.979, 52835.135 24/11/02,11:28:19,03,08,1, 11.9,1,1, 1.588, 10542.699, 377.967, 52835.160 24/11/02,11:28:19,04,08,1, 11.9,1,1, 1.588, 10542.681, 377.966, 52835.121 24/11/02,11:28:19,05,08,1, 11.9,1,1, 1.588, 10542.690, 377.935, 52835.167 24/11/02,11:28:19,06,08,1, 11.9,1,1, 1.588, 10542.700, 377.966, 52835.120 24/11/02,11:28:19,07,08,1, 11.9,1,1, 1.588, 10542.701, 377.940, 52835.084 24/11/02,11:28:19,08,08,1, 11.9,1,1, 1.588, 10542.690, 377.897, 52835.060 24/11/02,11:28:19,09,08,1, 11.9,1,1, 1.588, 10542.692, 377.938, 52835.140 24/11/02,11:28:19,10,08,1, 11.9,1,1, 1.588, 10542.722, 377.938, 52835.194 24/11/02,11:28:19,11,08,1, 11.9,1,1, 1.588, 10542.678, 377.906, 52835.154 24/11/02,11:28:19,12,08,1, 11.9,1,1, 1.588, 10542.713, 377.930, 52835.137 24/11/02,11:28:19,13,08,1, 11.9,1,1, 1.588, 10542.707, 377.910, 52835.073 24/11/02,11:28:19,14,08,1, 11.9,1,1, 1.588, 10542.692, 377.937, 52835.173 24/11/02,11:28:19,15,08,1, 11.9,1,1, 1.588, 10542.691, 377.889, 52835.086 24/11/02,11:28:19,16,08,1, 11.9,1,1, 1.588, 10542.715, 377.905, 52835.097 24/11/02,11:28:19,17,08,1, 11.9,1,1, 1.588, 10542.670, 377.856, 52835.055 24/11/02,11:28:19,18,08,1, 11.9,1,1, 1.588, 10542.670, 377.895, 52835.111 24/11/02,11:28:19,19,08,1, 11.9,1,1, 1.588, 10542.688, 377.884, 52835.127 24/11/02,11:28:20,00,08,1, 11.9,1,1, 1.589, 10542.681, 377.884, 52835.127 24/11/02,11:28:20,01,08,1, 11.9,1,1, 1.589, 10542.698, 377.849, 52835.059 24/11/02,11:28:20,02,08,1, 11.9,1,1, 1.589, 10542.696, 377.842, 52835.052 24/11/02,11:28:20,03,08,1, 11.9,1,1, 1.589, 10542.696, 377.827, 52835.093 24/11/02,11:28:20,04,08,1, 11.9,1,1, 1.589, 10542.669, 377.860, 52835.134 24/11/02,11:28:20,05,08,1, 11.9,1,1, 1.589, 10542.675, 377.846, 52835.123 24/11/02,11:28:20,06,08,1, 11.9,1,1, 1.589, 10542.681, 377.855, 52835.108 24/11/02,11:28:20,07,08,1, 11.9,1,1, 1.589, 10542.673, 377.833, 52835.136 24/11/02,11:28:20,08,08,1, 11.9,1,1, 1.589, 10542.654, 377.815, 52835.063 24/11/02,11:28:20,09,08,1, 11.9,1,1, 1.589, 10542.642, 377.782, 52835.031 24/11/02,11:28:20,10,08,1, 11.9,1,1, 1.589, 10542.642, 377.786, 52835.026 24/11/02,11:28:20,11,08,1, 11.9,1,1, 1.589, 10542.652, 377.803, 52835.035 24/11/02,11:28:20,12,08,1, 11.9,1,1, 1.589, 10542.649, 377.755, 52834.966 24/11/02,11:28:20,13,08,1, 11.9,1,1, 1.589, 10542.642, 377.780, 52834.991 24/11/02,11:28:20,14,08,1, 11.9,1,1, 1.589, 10542.650, 377.768, 52835.041 24/11/02,11:28:20,15,08,1, 11.9,1,1, 1.589, 10542.642, 377.753, 52835.034 24/11/02,11:28:20,16,08,1, 11.9,1,1, 1.589, 10542.627, 377.736, 52835.006 24/11/02,11:28:20,17,08,1, 11.9,1,1, 1.589, 10542.615, 377.736, 52834.976 24/11/02,11:28:20,18,08,1, 11.9,1,1, 1.589, 10542.622, 377.732, 52835.038 24/11/02,11:28:20,19,08,1, 11.9,1,1, 1.589, 10542.620, 377.704, 52835.025 24/11/02,11:28:21,00,08,1, 11.9,1,1, 1.588, 10542.614, 377.704, 52835.025 24/11/02,11:28:21,01,08,1, 11.9,1,1, 1.588, 10542.633, 377.734, 52835.029 24/11/02,11:28:21,02,08,1, 11.9,1,1, 1.588, 10542.611, 377.702, 52834.993 24/11/02,11:28:21,03,08,1, 11.9,1,1, 1.588, 10542.634, 377.719, 52835.011 24/11/02,11:28:21,04,08,1, 11.9,1,1, 1.588, 10542.621, 377.691, 52834.958 24/11/02,11:28:21,05,08,1, 11.9,1,1, 1.588, 10542.605, 377.672, 52834.994 24/11/02,11:28:21,06,08,1, 11.9,1,1, 1.588, 10542.628, 377.695, 52835.004 24/11/02,11:28:21,07,08,1, 11.9,1,1, 1.588, 10542.594, 377.630, 52834.983 24/11/02,11:28:21,08,08,1, 11.9,1,1, 1.588, 10542.568, 377.664, 52835.009 24/11/02,11:28:21,09,08,1, 11.9,1,1, 1.588, 10542.595, 377.644, 52834.977 24/11/02,11:28:21,10,08,1, 11.9,1,1, 1.588, 10542.591, 377.609, 52834.953 24/11/02,11:28:21,11,08,1, 11.9,1,1, 1.588, 10542.588, 377.667, 52835.052 24/11/02,11:28:21,12,08,1, 11.9,1,1, 1.588, 10542.598, 377.634, 52834.980 24/11/02,11:28:21,13,08,1, 11.9,1,1, 1.588, 10542.602, 377.609, 52834.920 24/11/02,11:28:21,14,08,1, 11.9,1,1, 1.588, 10542.599, 377.631, 52834.951 24/11/02,11:28:21,15,08,1, 11.9,1,1, 1.588, 10542.573, 377.632, 52834.954 24/11/02,11:28:21,16,08,1, 11.9,1,1, 1.588, 10542.564, 377.632, 52835.056 24/11/02,11:28:21,17,08,1, 11.9,1,1, 1.588, 10542.539, 377.622, 52834.959 24/11/02,11:28:21,18,08,1, 11.9,1,1, 1.588, 10542.573, 377.617, 52834.989 24/11/02,11:28:21,19,08,1, 11.9,1,1, 1.588, 10542.574, 377.605, 52834.914 24/11/02,11:28:22,00,08,1, 11.9,1,1, 1.588, 10542.573, 377.605, 52834.914 24/11/02,11:28:22,01,08,1, 11.9,1,1, 1.588, 10542.566, 377.577, 52834.909 24/11/02,11:28:22,02,08,1, 11.9,1,1, 1.588, 10542.549, 377.597, 52834.982 24/11/02,11:28:22,03,08,1, 11.9,1,1, 1.588, 10542.554, 377.563, 52834.958 24/11/02,11:28:22,04,08,1, 11.9,1,1, 1.588, 10542.544, 377.609, 52834.941 24/11/02,11:28:22,05,08,1, 11.9,1,1, 1.588, 10542.563, 377.579, 52834.935 24/11/02,11:28:22,06,08,1, 11.9,1,1, 1.588, 10542.541, 377.571, 52835.018 24/11/02,11:28:22,07,08,1, 11.9,1,1, 1.588, 10542.553, 377.567, 52834.913 24/11/02,11:28:22,08,08,1, 11.9,1,1, 1.588, 10542.531, 377.566, 52835.013 24/11/02,11:28:22,09,08,1, 11.9,1,1, 1.588, 10542.526, 377.575, 52834.916 24/11/02,11:28:22,10,08,1, 11.9,1,1, 1.588, 10542.503, 377.541, 52834.899 24/11/02,11:28:22,11,08,1, 11.9,1,1, 1.588, 10542.508, 377.543, 52834.985 24/11/02,11:28:22,12,08,1, 11.9,1,1, 1.588, 10542.505, 377.544, 52834.917 24/11/02,11:28:22,13,08,1, 11.9,1,1, 1.588, 10542.531, 377.562, 52834.996 24/11/02,11:28:22,14,08,1, 11.9,1,1, 1.588, 10542.526, 377.520, 52834.897 24/11/02,11:28:22,15,08,1, 11.9,1,1, 1.588, 10542.510, 377.526, 52834.976 24/11/02,11:28:22,16,08,1, 11.9,1,1, 1.588, 10542.511, 377.536, 52834.963 24/11/02,11:28:22,17,08,1, 11.9,1,1, 1.588, 10542.520, 377.523, 52834.897 24/11/02,11:28:22,18,08,1, 11.9,1,1, 1.588, 10542.513, 377.542, 52834.884 24/11/02,11:28:22,19,08,1, 11.9,1,1, 1.588, 10542.539, 377.536, 52834.910 24/11/02,11:28:23,00,08,1, 11.9,1,1, 1.588, 10542.531, 377.536, 52834.910 24/11/02,11:28:23,01,08,1, 11.9,1,1, 1.588, 10542.522, 377.526, 52834.919 24/11/02,11:28:23,02,08,1, 11.9,1,1, 1.588, 10542.502, 377.512, 52834.899 24/11/02,11:28:23,03,08,1, 11.9,1,1, 1.588, 10542.530, 377.522, 52834.909 24/11/02,11:28:23,04,08,1, 11.9,1,1, 1.588, 10542.524, 377.530, 52834.941 24/11/02,11:28:23,05,08,1, 11.9,1,1, 1.588, 10542.536, 377.485, 52834.899 24/11/02,11:28:23,06,08,1, 11.9,1,1, 1.588, 10542.544, 377.495, 52834.892 24/11/02,11:28:23,07,08,1, 11.9,1,1, 1.588, 10542.541, 377.476, 52834.979 24/11/02,11:28:23,08,08,1, 11.9,1,1, 1.588, 10542.545, 377.502, 52834.887 24/11/02,11:28:23,09,08,1, 11.9,1,1, 1.588, 10542.552, 377.470, 52834.939 24/11/02,11:28:23,10,08,1, 11.9,1,1, 1.588, 10542.557, 377.491, 52834.908 24/11/02,11:28:23,11,08,1, 11.9,1,1, 1.588, 10542.542, 377.458, 52834.948 24/11/02,11:28:23,12,08,1, 11.9,1,1, 1.588, 10542.558, 377.494, 52834.935 24/11/02,11:28:23,13,08,1, 11.9,1,1, 1.588, 10542.579, 377.500, 52834.961 24/11/02,11:28:23,14,08,1, 11.9,1,1, 1.588, 10542.570, 377.471, 52834.982 24/11/02,11:28:23,15,08,1, 11.9,1,1, 1.588, 10542.567, 377.459, 52834.879 24/11/02,11:28:23,16,08,1, 11.9,1,1, 1.588, 10542.576, 377.501, 52834.949 24/11/02,11:28:23,17,08,1, 11.9,1,1, 1.588, 10542.579, 377.460, 52834.976 24/11/02,11:28:23,18,08,1, 11.9,1,1, 1.588, 10542.557, 377.461, 52834.976 24/11/02,11:28:23,19,08,1, 11.9,1,1, 1.588, 10542.625, 377.495, 52834.991 24/11/02,11:28:24,00,07,1, 11.9,1,1, 1.588, 10542.623, 377.495, 52834.991 24/11/02,11:28:24,01,07,1, 11.9,1,1, 1.588, 10542.597, 377.468, 52834.892 24/11/02,11:28:24,02,07,1, 11.9,1,1, 1.588, 10542.595, 377.500, 52835.047 24/11/02,11:28:24,03,07,1, 11.9,1,1, 1.588, 10542.634, 377.472, 52834.918 24/11/02,11:28:24,04,07,1, 11.9,1,1, 1.588, 10542.631, 377.469, 52834.859 24/11/02,11:28:24,05,07,1, 11.9,1,1, 1.588, 10542.604, 377.473, 52834.875 24/11/02,11:28:24,06,07,1, 11.9,1,1, 1.588, 10542.615, 377.491, 52834.945 24/11/02,11:28:24,07,07,1, 11.9,1,1, 1.588, 10542.634, 377.487, 52834.865 24/11/02,11:28:24,08,07,1, 11.9,1,1, 1.588, 10542.637, 377.480, 52834.898 24/11/02,11:28:24,09,07,1, 11.9,1,1, 1.588, 10542.646, 377.496, 52834.942 24/11/02,11:28:24,10,07,1, 11.9,1,1, 1.588, 10542.669, 377.500, 52834.902 24/11/02,11:28:24,11,07,1, 11.9,1,1, 1.588, 10542.658, 377.481, 52834.877 24/11/02,11:28:24,12,07,1, 11.9,1,1, 1.588, 10542.665, 377.496, 52834.945 24/11/02,11:28:24,13,07,1, 11.9,1,1, 1.588, 10542.650, 377.469, 52834.918 24/11/02,11:28:24,14,07,1, 11.9,1,1, 1.588, 10542.687, 377.510, 52834.912 24/11/02,11:28:24,15,07,1, 11.9,1,1, 1.588, 10542.695, 377.522, 52834.915 24/11/02,11:28:24,16,07,1, 11.9,1,1, 1.588, 10542.675, 377.501, 52834.888 24/11/02,11:28:24,17,07,1, 11.9,1,1, 1.588, 10542.687, 377.508, 52834.908 24/11/02,11:28:24,18,07,1, 11.9,1,1, 1.588, 10542.718, 377.515, 52834.863 24/11/02,11:28:24,19,07,1, 11.9,1,1, 1.588, 10542.698, 377.511, 52834.944 24/11/02,11:28:25,00,08,1, 11.9,1,1, 1.590, 10542.698, 377.511, 52834.944 24/11/02,11:28:25,01,08,1, 11.9,1,1, 1.590, 10542.711, 377.487, 52834.855 24/11/02,11:28:25,02,08,1, 11.9,1,1, 1.590, 10542.721, 377.536, 52834.865 24/11/02,11:28:25,03,08,1, 11.9,1,1, 1.590, 10542.723, 377.532, 52834.905 24/11/02,11:28:25,04,08,1, 11.9,1,1, 1.590, 10542.730, 377.526, 52834.916 24/11/02,11:28:25,05,08,1, 11.9,1,1, 1.590, 10542.744, 377.521, 52834.948 24/11/02,11:28:25,06,08,1, 11.9,1,1, 1.590, 10542.780, 377.528, 52834.900 24/11/02,11:28:25,07,08,1, 11.9,1,1, 1.590, 10542.744, 377.538, 52834.899 24/11/02,11:28:25,08,08,1, 11.9,1,1, 1.590, 10542.785, 377.553, 52834.937 24/11/02,11:28:25,09,08,1, 11.9,1,1, 1.590, 10542.782, 377.542, 52834.869 24/11/02,11:28:25,10,08,1, 11.9,1,1, 1.590, 10542.796, 377.556, 52834.910 24/11/02,11:28:25,11,08,1, 11.9,1,1, 1.590, 10542.799, 377.555, 52834.927 24/11/02,11:28:25,12,08,1, 11.9,1,1, 1.590, 10542.820, 377.532, 52834.957 24/11/02,11:28:25,13,08,1, 11.9,1,1, 1.590, 10542.810, 377.557, 52834.875 24/11/02,11:28:25,14,08,1, 11.9,1,1, 1.590, 10542.825, 377.577, 52834.888 24/11/02,11:28:25,15,08,1, 11.9,1,1, 1.590, 10542.825, 377.535, 52834.913 24/11/02,11:28:25,16,08,1, 11.9,1,1, 1.590, 10542.824, 377.590, 52834.890 24/11/02,11:28:25,17,08,1, 11.9,1,1, 1.590, 10542.844, 377.574, 52834.912 24/11/02,11:28:25,18,08,1, 11.9,1,1, 1.590, 10542.851, 377.562, 52834.930 24/11/02,11:28:25,19,08,1, 11.9,1,1, 1.590, 10542.831, 377.542, 52834.893 24/11/02,11:28:26,00,09,1, 11.9,1,1, 1.587, 10542.823, 377.542, 52834.893 24/11/02,11:28:26,01,09,1, 11.9,1,1, 1.587, 10542.856, 377.567, 52834.952 24/11/02,11:28:26,02,09,1, 11.9,1,1, 1.587, 10542.844, 377.524, 52834.930 24/11/02,11:28:26,03,09,1, 11.9,1,1, 1.587, 10542.855, 377.567, 52834.945 24/11/02,11:28:26,04,09,1, 11.9,1,1, 1.587, 10542.884, 377.559, 52834.820 24/11/02,11:28:26,05,09,1, 11.9,1,1, 1.587, 10542.888, 377.560, 52834.855 24/11/02,11:28:26,06,09,1, 11.9,1,1, 1.587, 10542.913, 377.538, 52834.783 24/11/02,11:28:26,07,09,1, 11.9,1,1, 1.587, 10542.901, 377.539, 52834.879 24/11/02,11:28:26,08,09,1, 11.9,1,1, 1.587, 10542.893, 377.541, 52834.888 24/11/02,11:28:26,09,09,1, 11.9,1,1, 1.587, 10542.899, 377.525, 52834.872 24/11/02,11:28:26,10,09,1, 11.9,1,1, 1.587, 10542.922, 377.537, 52834.887 24/11/02,11:28:26,11,09,1, 11.9,1,1, 1.587, 10542.916, 377.560, 52834.857 24/11/02,11:28:26,12,09,1, 11.9,1,1, 1.587, 10542.943, 377.519, 52834.702 24/11/02,11:28:26,13,09,1, 11.9,1,1, 1.587, 10543.008, 377.554, 52834.983 24/11/02,11:28:26,14,09,1, 11.9,1,1, 1.587, 10542.905, 377.499, 52834.872 24/11/02,11:28:26,15,09,1, 11.9,1,1, 1.587, 10542.943, 377.517, 52834.907 24/11/02,11:28:26,16,09,1, 11.9,1,1, 1.587, 10542.966, 377.513, 52834.985 24/11/02,11:28:26,17,09,1, 11.9,1,1, 1.587, 10542.971, 377.527, 52834.887 24/11/02,11:28:26,18,09,1, 11.9,1,1, 1.587, 10542.947, 377.503, 52834.833 24/11/02,11:28:26,19,09,1, 11.9,1,1, 1.587, 10542.995, 377.518, 52834.864 24/11/02,11:28:27,00,07,1, 11.9,1,1, 1.589, 10542.990, 377.518, 52834.864 24/11/02,11:28:27,01,07,1, 11.9,1,1, 1.589, 10542.981, 377.498, 52834.804 24/11/02,11:28:27,02,07,1, 11.9,1,1, 1.589, 10543.023, 377.478, 52834.818 24/11/02,11:28:27,03,07,1, 11.9,1,1, 1.589, 10543.042, 377.460, 52834.755 24/11/02,11:28:27,04,07,1, 11.9,1,1, 1.589, 10543.029, 377.485, 52834.828 24/11/02,11:28:27,05,07,1, 11.9,1,1, 1.589, 10543.066, 377.486, 52834.768 24/11/02,11:28:27,06,07,1, 11.9,1,1, 1.589, 10543.046, 377.467, 52834.769 24/11/02,11:28:27,07,07,1, 11.9,1,1, 1.589, 10543.093, 377.497, 52834.826 24/11/02,11:28:27,08,07,1, 11.9,1,1, 1.589, 10543.072, 377.482, 52834.798 24/11/02,11:28:27,09,07,1, 11.9,1,1, 1.589, 10543.114, 377.480, 52834.791 24/11/02,11:28:27,10,07,1, 11.9,1,1, 1.589, 10543.089, 377.468, 52834.794 24/11/02,11:28:27,11,07,1, 11.9,1,1, 1.589, 10543.108, 377.453, 52834.823 24/11/02,11:28:27,12,07,1, 11.9,1,1, 1.589, 10543.119, 377.447, 52834.813 24/11/02,11:28:27,13,07,1, 11.9,1,1, 1.589, 10543.138, 377.421, 52834.757 24/11/02,11:28:27,14,07,1, 11.9,1,1, 1.589, 10543.134, 377.430, 52834.769 24/11/02,11:28:27,15,07,1, 11.9,1,1, 1.589, 10543.156, 377.427, 52834.740 24/11/02,11:28:27,16,07,1, 11.9,1,1, 1.589, 10543.169, 377.417, 52834.673 24/11/02,11:28:27,17,07,1, 11.9,1,1, 1.589, 10543.163, 377.430, 52834.764 24/11/02,11:28:27,18,07,1, 11.9,1,1, 1.589, 10543.165, 377.377, 52834.751 24/11/02,11:28:27,19,07,1, 11.9,1,1, 1.589, 10543.191, 377.405, 52834.760 24/11/02,11:28:28,00,08,1, 11.9,1,1, 1.591, 10543.190, 377.405, 52834.760 24/11/02,11:28:28,01,08,1, 11.9,1,1, 1.591, 10543.218, 377.404, 52834.746 24/11/02,11:28:28,02,08,1, 11.9,1,1, 1.591, 10543.219, 377.390, 52834.747 24/11/02,11:28:28,03,08,1, 11.9,1,1, 1.591, 10543.243, 377.431, 52834.707 24/11/02,11:28:28,04,08,1, 11.9,1,1, 1.591, 10543.217, 377.406, 52834.711 24/11/02,11:28:28,05,08,1, 11.9,1,1, 1.591, 10543.263, 377.428, 52834.742 24/11/02,11:28:28,06,08,1, 11.9,1,1, 1.591, 10543.281, 377.385, 52834.698 24/11/02,11:28:28,07,08,1, 11.9,1,1, 1.591, 10543.311, 377.378, 52834.714 24/11/02,11:28:28,08,08,1, 11.9,1,1, 1.591, 10543.310, 377.384, 52834.712 24/11/02,11:28:28,09,08,1, 11.9,1,1, 1.591, 10543.329, 377.366, 52834.591 24/11/02,11:28:28,10,08,1, 11.9,1,1, 1.591, 10543.322, 377.365, 52834.749 24/11/02,11:28:28,11,08,1, 11.9,1,1, 1.591, 10543.325, 377.355, 52834.722 24/11/02,11:28:28,12,08,1, 11.9,1,1, 1.591, 10543.344, 377.405, 52834.705 24/11/02,11:28:28,13,08,1, 11.9,1,1, 1.591, 10543.343, 377.359, 52834.733 24/11/02,11:28:28,14,08,1, 11.9,1,1, 1.591, 10543.391, 377.391, 52834.738 24/11/02,11:28:28,15,08,1, 11.9,1,1, 1.591, 10543.382, 377.402, 52834.699 24/11/02,11:28:28,16,08,1, 11.9,1,1, 1.591, 10543.387, 377.375, 52834.677 24/11/02,11:28:28,17,08,1, 11.9,1,1, 1.591, 10543.420, 377.413, 52834.691 24/11/02,11:28:28,18,08,1, 11.9,1,1, 1.591, 10543.401, 377.383, 52834.711 24/11/02,11:28:28,19,08,1, 11.9,1,1, 1.591, 10543.455, 377.362, 52834.722 24/11/02,11:28:29,00,08,1, 11.9,1,1, 1.590, 10543.449, 377.362, 52834.722 24/11/02,11:28:29,01,08,1, 11.9,1,1, 1.590, 10543.455, 377.406, 52834.745 24/11/02,11:28:29,02,08,1, 11.9,1,1, 1.590, 10543.458, 377.383, 52834.731 24/11/02,11:28:29,03,08,1, 11.9,1,1, 1.590, 10543.458, 377.384, 52834.669 24/11/02,11:28:29,04,08,1, 11.9,1,1, 1.590, 10543.476, 377.383, 52834.716 24/11/02,11:28:29,05,08,1, 11.9,1,1, 1.590, 10543.503, 377.369, 52834.663 24/11/02,11:28:29,06,08,1, 11.9,1,1, 1.590, 10543.490, 377.370, 52834.647 24/11/02,11:28:29,07,08,1, 11.9,1,1, 1.590, 10543.516, 377.387, 52834.687 24/11/02,11:28:29,08,08,1, 11.9,1,1, 1.590, 10543.486, 377.364, 52834.664 24/11/02,11:28:29,09,08,1, 11.9,1,1, 1.590, 10543.523, 377.377, 52834.709 24/11/02,11:28:29,10,08,1, 11.9,1,1, 1.590, 10543.517, 377.325, 52834.638 24/11/02,11:28:29,11,08,1, 11.9,1,1, 1.590, 10543.574, 377.358, 52834.688 24/11/02,11:28:29,12,08,1, 11.9,1,1, 1.590, 10543.549, 377.372, 52834.682 24/11/02,11:28:29,13,08,1, 11.9,1,1, 1.590, 10543.539, 377.307, 52834.636 24/11/02,11:28:29,14,08,1, 11.9,1,1, 1.590, 10543.560, 377.342, 52834.648 24/11/02,11:28:29,15,08,1, 11.9,1,1, 1.590, 10543.565, 377.329, 52834.626 24/11/02,11:28:29,16,08,1, 11.9,1,1, 1.590, 10543.593, 377.330, 52834.690 24/11/02,11:28:29,17,08,1, 11.9,1,1, 1.590, 10543.565, 377.313, 52834.663 24/11/02,11:28:29,18,08,1, 11.9,1,1, 1.590, 10543.577, 377.318, 52834.638 24/11/02,11:28:29,19,08,1, 11.9,1,1, 1.590, 10543.555, 377.305, 52834.631 24/11/02,11:28:30,00,07,1, 11.9,1,1, 1.591, 10543.549, 377.305, 52834.631 24/11/02,11:28:30,01,07,1, 11.9,1,1, 1.591, 10543.613, 377.309, 52834.620 24/11/02,11:28:30,02,07,1, 11.9,1,1, 1.591, 10543.598, 377.298, 52834.606 24/11/02,11:28:30,03,07,1, 11.9,1,1, 1.591, 10543.594, 377.310, 52834.572 24/11/02,11:28:30,04,07,1, 11.9,1,1, 1.591, 10543.621, 377.291, 52834.608 24/11/02,11:28:30,05,07,1, 11.9,1,1, 1.591, 10543.622, 377.325, 52834.612 24/11/02,11:28:30,06,07,1, 11.9,1,1, 1.591, 10543.612, 377.298, 52834.608 24/11/02,11:28:30,07,07,1, 11.9,1,1, 1.591, 10543.624, 377.299, 52834.617 24/11/02,11:28:30,08,07,1, 11.9,1,1, 1.591, 10543.645, 377.327, 52834.617 24/11/02,11:28:30,09,07,1, 11.9,1,1, 1.591, 10543.609, 377.294, 52834.644 24/11/02,11:28:30,10,07,1, 11.9,1,1, 1.591, 10543.621, 377.293, 52834.595 24/11/02,11:28:30,11,07,1, 11.9,1,1, 1.591, 10543.630, 377.271, 52834.591 24/11/02,11:28:30,12,07,1, 11.9,1,1, 1.591, 10543.625, 377.320, 52834.624 24/11/02,11:28:30,13,07,1, 11.9,1,1, 1.591, 10543.652, 377.265, 52834.608 24/11/02,11:28:30,14,07,1, 11.9,1,1, 1.591, 10543.646, 377.326, 52834.610 24/11/02,11:28:30,15,07,1, 11.9,1,1, 1.591, 10543.643, 377.274, 52834.575 24/11/02,11:28:30,16,07,1, 11.9,1,1, 1.591, 10543.661, 377.306, 52834.618 24/11/02,11:28:30,17,07,1, 11.9,1,1, 1.591, 10543.652, 377.307, 52834.606 24/11/02,11:28:30,18,07,1, 11.9,1,1, 1.591, 10543.648, 377.290, 52834.577 24/11/02,11:28:30,19,07,1, 11.9,1,1, 1.591, 10543.647, 377.269, 52834.540 24/11/02,11:28:31,00,08,1, 11.9,1,1, 1.589, 10543.641, 377.269, 52834.540 24/11/02,11:28:31,01,08,1, 11.9,1,1, 1.589, 10543.638, 377.278, 52834.550 24/11/02,11:28:31,02,08,1, 11.9,1,1, 1.589, 10543.644, 377.246, 52834.569 24/11/02,11:28:31,03,08,1, 11.9,1,1, 1.589, 10543.649, 377.282, 52834.562 24/11/02,11:28:31,04,08,1, 11.9,1,1, 1.589, 10543.632, 377.252, 52834.576 24/11/02,11:28:31,05,08,1, 11.9,1,1, 1.589, 10543.629, 377.253, 52834.543 24/11/02,11:28:31,06,08,1, 11.9,1,1, 1.589, 10543.663, 377.266, 52834.516 24/11/02,11:28:31,07,08,1, 11.9,1,1, 1.589, 10543.641, 377.289, 52834.588 24/11/02,11:28:31,08,08,1, 11.9,1,1, 1.589, 10543.636, 377.250, 52834.521 24/11/02,11:28:31,09,08,1, 11.9,1,1, 1.589, 10543.649, 377.271, 52834.525 24/11/02,11:28:31,10,08,1, 11.9,1,1, 1.589, 10543.653, 377.256, 52834.556 24/11/02,11:28:31,11,08,1, 11.9,1,1, 1.589, 10543.646, 377.300, 52834.507 24/11/02,11:28:31,12,08,1, 11.9,1,1, 1.589, 10543.621, 377.232, 52834.459 24/11/02,11:28:31,13,08,1, 11.9,1,1, 1.589, 10543.620, 377.251, 52834.551 24/11/02,11:28:31,14,08,1, 11.9,1,1, 1.589, 10543.632, 377.248, 52834.551 24/11/02,11:28:31,15,08,1, 11.9,1,1, 1.589, 10543.625, 377.230, 52834.497 24/11/02,11:28:31,16,08,1, 11.9,1,1, 1.589, 10543.643, 377.260, 52834.527 24/11/02,11:28:31,17,08,1, 11.9,1,1, 1.589, 10543.645, 377.246, 52834.466 24/11/02,11:28:31,18,08,1, 11.9,1,1, 1.589, 10543.637, 377.245, 52834.500 24/11/02,11:28:31,19,08,1, 11.9,1,1, 1.589, 10543.666, 377.222, 52834.368 24/11/02,11:28:32,00,07,1, 11.9,1,1, 1.590, 10543.658, 377.222, 52834.368 24/11/02,11:28:32,01,07,1, 11.9,1,1, 1.590, 10543.666, 377.211, 52834.453 24/11/02,11:28:32,02,07,1, 11.9,1,1, 1.590, 10543.649, 377.212, 52834.462 24/11/02,11:28:32,03,07,1, 11.9,1,1, 1.590, 10543.653, 377.219, 52834.486 24/11/02,11:28:32,04,07,1, 11.9,1,1, 1.590, 10543.655, 377.229, 52834.472 24/11/02,11:28:32,05,07,1, 11.9,1,1, 1.590, 10543.678, 377.216, 52834.462 24/11/02,11:28:32,06,07,1, 11.9,1,1, 1.590, 10543.646, 377.192, 52834.438 24/11/02,11:28:32,07,07,1, 11.9,1,1, 1.590, 10543.628, 377.224, 52834.478 24/11/02,11:28:32,08,07,1, 11.9,1,1, 1.590, 10543.655, 377.219, 52834.485 24/11/02,11:28:32,09,07,1, 11.9,1,1, 1.590, 10543.651, 377.221, 52834.528 24/11/02,11:28:32,10,07,1, 11.9,1,1, 1.590, 10543.650, 377.220, 52834.518 24/11/02,11:28:32,11,07,1, 11.9,1,1, 1.590, 10543.650, 377.194, 52834.454 24/11/02,11:28:32,12,07,1, 11.9,1,1, 1.590, 10543.654, 377.217, 52834.484 24/11/02,11:28:32,13,07,1, 11.9,1,1, 1.590, 10543.677, 377.188, 52834.448 24/11/02,11:28:32,14,07,1, 11.9,1,1, 1.590, 10543.646, 377.174, 52834.434 24/11/02,11:28:32,15,07,1, 11.9,1,1, 1.590, 10543.656, 377.198, 52834.455 24/11/02,11:28:32,16,07,1, 11.9,1,1, 1.590, 10543.651, 377.203, 52834.440 24/11/02,11:28:32,17,07,1, 11.9,1,1, 1.590, 10543.661, 377.190, 52834.433 24/11/02,11:28:32,18,07,1, 11.9,1,1, 1.590, 10543.678, 377.178, 52834.459 24/11/02,11:28:32,19,07,1, 11.9,1,1, 1.590, 10543.692, 377.182, 52834.471 24/11/02,11:28:33,00,07,1, 12.0,1,1, 1.587, 10543.691, 377.182, 52834.471 24/11/02,11:28:33,01,07,1, 12.0,1,1, 1.587, 10543.678, 377.172, 52834.428 24/11/02,11:28:33,02,07,1, 12.0,1,1, 1.587, 10543.686, 377.177, 52834.447 24/11/02,11:28:33,03,07,1, 12.0,1,1, 1.587, 10543.692, 377.179, 52834.420 24/11/02,11:28:33,04,07,1, 12.0,1,1, 1.587, 10543.676, 377.145, 52834.428 24/11/02,11:28:33,05,07,1, 12.0,1,1, 1.587, 10543.703, 377.175, 52834.466 24/11/02,11:28:33,06,07,1, 12.0,1,1, 1.587, 10543.726, 377.176, 52834.443 24/11/02,11:28:33,07,07,1, 12.0,1,1, 1.587, 10543.719, 377.179, 52834.427 24/11/02,11:28:33,08,07,1, 12.0,1,1, 1.587, 10543.729, 377.164, 52834.384 24/11/02,11:28:33,09,07,1, 12.0,1,1, 1.587, 10543.734, 377.159, 52834.394 24/11/02,11:28:33,10,07,1, 12.0,1,1, 1.587, 10543.720, 377.173, 52834.369 24/11/02,11:28:33,11,07,1, 12.0,1,1, 1.587, 10543.735, 377.145, 52834.379 24/11/02,11:28:33,12,07,1, 12.0,1,1, 1.587, 10543.760, 377.173, 52834.409 24/11/02,11:28:33,13,07,1, 12.0,1,1, 1.587, 10543.752, 377.128, 52834.372 24/11/02,11:28:33,14,07,1, 12.0,1,1, 1.587, 10543.775, 377.188, 52834.411 24/11/02,11:28:33,15,07,1, 12.0,1,1, 1.587, 10543.747, 377.119, 52834.324 24/11/02,11:28:33,16,07,1, 12.0,1,1, 1.587, 10543.793, 377.142, 52834.403 24/11/02,11:28:33,17,07,1, 12.0,1,1, 1.587, 10543.769, 377.147, 52834.337 24/11/02,11:28:33,18,07,1, 12.0,1,1, 1.587, 10543.803, 377.133, 52834.324 24/11/02,11:28:33,19,07,1, 12.0,1,1, 1.587, 10543.824, 377.165, 52834.366 24/11/02,11:28:34,00,07,1, 11.9,1,1, 1.588, 10543.824, 377.165, 52834.366 24/11/02,11:28:34,01,07,1, 11.9,1,1, 1.588, 10543.829, 377.170, 52834.441 24/11/02,11:28:34,02,07,1, 11.9,1,1, 1.588, 10543.825, 377.163, 52834.355 24/11/02,11:28:34,03,07,1, 11.9,1,1, 1.588, 10543.860, 377.154, 52834.358 24/11/02,11:28:34,04,07,1, 11.9,1,1, 1.588, 10543.874, 377.159, 52834.407 24/11/02,11:28:34,05,07,1, 11.9,1,1, 1.588, 10543.870, 377.133, 52834.389 24/11/02,11:28:34,06,07,1, 11.9,1,1, 1.588, 10543.896, 377.146, 52834.406 24/11/02,11:28:34,07,07,1, 11.9,1,1, 1.588, 10543.891, 377.154, 52834.450 24/11/02,11:28:34,08,07,1, 11.9,1,1, 1.588, 10543.856, 377.133, 52834.373 24/11/02,11:28:34,09,07,1, 11.9,1,1, 1.588, 10543.897, 377.116, 52834.344 24/11/02,11:28:34,10,07,1, 11.9,1,1, 1.588, 10543.873, 377.115, 52834.369 24/11/02,11:28:34,11,07,1, 11.9,1,1, 1.588, 10543.933, 377.085, 52834.321 24/11/02,11:28:34,12,07,1, 11.9,1,1, 1.588, 10543.951, 377.139, 52834.327 24/11/02,11:28:34,13,07,1, 11.9,1,1, 1.588, 10543.955, 377.093, 52834.279 24/11/02,11:28:34,14,07,1, 11.9,1,1, 1.588, 10543.943, 377.112, 52834.325 24/11/02,11:28:34,15,07,1, 11.9,1,1, 1.588, 10543.945, 377.091, 52834.308 24/11/02,11:28:34,16,07,1, 11.9,1,1, 1.588, 10543.980, 377.101, 52834.338 24/11/02,11:28:34,17,07,1, 11.9,1,1, 1.588, 10543.972, 377.108, 52834.319 24/11/02,11:28:34,18,07,1, 11.9,1,1, 1.588, 10543.962, 377.124, 52834.284 24/11/02,11:28:34,19,07,1, 11.9,1,1, 1.588, 10544.002, 377.102, 52834.297 24/11/02,11:28:35,00,07,1, 11.9,1,1, 1.588, 10544.000, 377.102, 52834.297 24/11/02,11:28:35,01,07,1, 11.9,1,1, 1.588, 10543.989, 377.098, 52834.282 24/11/02,11:28:35,02,07,1, 11.9,1,1, 1.588, 10544.033, 377.114, 52834.344 24/11/02,11:28:35,03,07,1, 11.9,1,1, 1.588, 10544.012, 377.125, 52834.288 24/11/02,11:28:35,04,07,1, 11.9,1,1, 1.588, 10544.038, 377.094, 52834.253 24/11/02,11:28:35,05,07,1, 11.9,1,1, 1.588, 10544.045, 377.100, 52834.280 24/11/02,11:28:35,06,07,1, 11.9,1,1, 1.588, 10544.055, 377.141, 52834.312 24/11/02,11:28:35,07,07,1, 11.9,1,1, 1.588, 10544.062, 377.097, 52834.260 24/11/02,11:28:35,08,07,1, 11.9,1,1, 1.588, 10544.104, 377.113, 52834.309 24/11/02,11:28:35,09,07,1, 11.9,1,1, 1.588, 10544.078, 377.083, 52834.325 24/11/02,11:28:35,10,07,1, 11.9,1,1, 1.588, 10544.095, 377.091, 52834.256 24/11/02,11:28:35,11,07,1, 11.9,1,1, 1.588, 10544.085, 377.097, 52834.269 24/11/02,11:28:35,12,07,1, 11.9,1,1, 1.588, 10544.119, 377.098, 52834.268 24/11/02,11:28:35,13,07,1, 11.9,1,1, 1.588, 10544.110, 377.087, 52834.256 24/11/02,11:28:35,14,07,1, 11.9,1,1, 1.588, 10544.112, 377.091, 52834.237 24/11/02,11:28:35,15,07,1, 11.9,1,1, 1.588, 10544.124, 377.100, 52834.229 24/11/02,11:28:35,16,07,1, 11.9,1,1, 1.588, 10544.148, 377.088, 52834.212 24/11/02,11:28:35,17,07,1, 11.9,1,1, 1.588, 10544.153, 377.093, 52834.211 24/11/02,11:28:35,18,07,1, 11.9,1,1, 1.588, 10544.170, 377.076, 52834.203 24/11/02,11:28:35,19,07,1, 11.9,1,1, 1.588, 10544.187, 377.078, 52834.219 24/11/02,11:28:36,00,07,1, 12.0,1,1, 1.589, 10544.183, 377.078, 52834.219 24/11/02,11:28:36,01,07,1, 12.0,1,1, 1.589, 10544.198, 377.081, 52834.203 24/11/02,11:28:36,02,07,1, 12.0,1,1, 1.589, 10544.214, 377.042, 52834.220 24/11/02,11:28:36,03,07,1, 12.0,1,1, 1.589, 10544.237, 377.071, 52834.215 24/11/02,11:28:36,04,07,1, 12.0,1,1, 1.589, 10544.240, 377.058, 52834.203 24/11/02,11:28:36,05,07,1, 12.0,1,1, 1.589, 10544.215, 377.041, 52834.144 24/11/02,11:28:36,06,07,1, 12.0,1,1, 1.589, 10544.245, 377.078, 52834.135 24/11/02,11:28:36,07,07,1, 12.0,1,1, 1.589, 10544.239, 377.062, 52834.203 24/11/02,11:28:36,08,07,1, 12.0,1,1, 1.589, 10544.262, 377.063, 52834.107 24/11/02,11:28:36,09,07,1, 12.0,1,1, 1.589, 10544.289, 377.050, 52834.199 24/11/02,11:28:36,10,07,1, 12.0,1,1, 1.589, 10544.312, 377.058, 52834.184 24/11/02,11:28:36,11,07,1, 12.0,1,1, 1.589, 10544.306, 377.017, 52834.165 24/11/02,11:28:36,12,07,1, 12.0,1,1, 1.589, 10544.324, 377.038, 52834.176 24/11/02,11:28:36,13,07,1, 12.0,1,1, 1.589, 10544.317, 377.031, 52834.186 24/11/02,11:28:36,14,07,1, 12.0,1,1, 1.589, 10544.334, 377.002, 52834.088 24/11/02,11:28:36,15,07,1, 12.0,1,1, 1.589, 10544.351, 377.028, 52834.137 24/11/02,11:28:36,16,07,1, 12.0,1,1, 1.589, 10544.370, 377.001, 52834.151 24/11/02,11:28:36,17,07,1, 12.0,1,1, 1.589, 10544.356, 377.012, 52834.182 24/11/02,11:28:36,18,07,1, 12.0,1,1, 1.589, 10544.382, 377.011, 52834.222 24/11/02,11:28:36,19,07,1, 12.0,1,1, 1.589, 10544.393, 376.988, 52834.187 24/11/02,11:28:37,00,07,1, 12.0,1,1, 1.588, 10544.392, 376.988, 52834.187 24/11/02,11:28:37,01,07,1, 12.0,1,1, 1.588, 10544.410, 377.010, 52834.178 24/11/02,11:28:37,02,07,1, 12.0,1,1, 1.588, 10544.448, 376.968, 52834.095 24/11/02,11:28:37,03,07,1, 12.0,1,1, 1.588, 10544.436, 376.976, 52834.111 24/11/02,11:28:37,04,07,1, 12.0,1,1, 1.588, 10544.459, 376.991, 52834.133 24/11/02,11:28:37,05,07,1, 12.0,1,1, 1.588, 10544.452, 376.952, 52834.138 24/11/02,11:28:37,06,07,1, 12.0,1,1, 1.588, 10544.488, 376.992, 52834.087 24/11/02,11:28:37,07,07,1, 12.0,1,1, 1.588, 10544.492, 376.952, 52834.056 24/11/02,11:28:37,08,07,1, 12.0,1,1, 1.588, 10544.498, 376.936, 52834.138 24/11/02,11:28:37,09,07,1, 12.0,1,1, 1.588, 10544.534, 376.956, 52834.075 24/11/02,11:28:37,10,07,1, 12.0,1,1, 1.588, 10544.518, 376.936, 52834.140 24/11/02,11:28:37,11,07,1, 12.0,1,1, 1.588, 10544.539, 376.952, 52834.135 24/11/02,11:28:37,12,07,1, 12.0,1,1, 1.588, 10544.549, 376.958, 52834.024 24/11/02,11:28:37,13,07,1, 12.0,1,1, 1.588, 10544.577, 376.933, 52834.099 24/11/02,11:28:37,14,07,1, 12.0,1,1, 1.588, 10544.581, 376.933, 52834.121 24/11/02,11:28:37,15,07,1, 12.0,1,1, 1.588, 10544.574, 376.917, 52834.062 24/11/02,11:28:37,16,07,1, 12.0,1,1, 1.588, 10544.587, 376.892, 52834.048 24/11/02,11:28:37,17,07,1, 12.0,1,1, 1.588, 10544.612, 376.945, 52834.072 24/11/02,11:28:37,18,07,1, 12.0,1,1, 1.588, 10544.638, 376.927, 52834.047 24/11/02,11:28:37,19,07,1, 12.0,1,1, 1.588, 10544.645, 376.923, 52834.080 24/11/02,11:28:38,00,07,1, 11.9,1,1, 1.586, 10544.642, 376.923, 52834.080 24/11/02,11:28:38,01,07,1, 11.9,1,1, 1.586, 10544.660, 376.907, 52834.053 24/11/02,11:28:38,02,07,1, 11.9,1,1, 1.586, 10544.687, 376.878, 52834.049 24/11/02,11:28:38,03,07,1, 11.9,1,1, 1.586, 10544.702, 376.880, 52834.047 24/11/02,11:28:38,04,07,1, 11.9,1,1, 1.586, 10544.735, 376.862, 52834.008 24/11/02,11:28:38,05,07,1, 11.9,1,1, 1.586, 10544.744, 376.861, 52834.028 24/11/02,11:28:38,06,07,1, 11.9,1,1, 1.586, 10544.747, 376.820, 52834.002 24/11/02,11:28:38,07,07,1, 11.9,1,1, 1.586, 10544.767, 376.846, 52833.996 24/11/02,11:28:38,08,07,1, 11.9,1,1, 1.586, 10544.752, 376.853, 52834.021 24/11/02,11:28:38,09,07,1, 11.9,1,1, 1.586, 10544.780, 376.832, 52834.040 24/11/02,11:28:38,10,07,1, 11.9,1,1, 1.586, 10544.799, 376.822, 52834.017 24/11/02,11:28:38,11,07,1, 11.9,1,1, 1.586, 10544.842, 376.835, 52833.972 24/11/02,11:28:38,12,07,1, 11.9,1,1, 1.586, 10544.826, 376.806, 52834.005 24/11/02,11:28:38,13,07,1, 11.9,1,1, 1.586, 10544.876, 376.834, 52833.931 24/11/02,11:28:38,14,07,1, 11.9,1,1, 1.586, 10544.860, 376.835, 52833.977 24/11/02,11:28:38,15,07,1, 11.9,1,1, 1.586, 10544.875, 376.819, 52834.012 24/11/02,11:28:38,16,07,1, 11.9,1,1, 1.586, 10544.902, 376.798, 52833.964 24/11/02,11:28:38,17,07,1, 11.9,1,1, 1.586, 10544.874, 376.775, 52833.932 24/11/02,11:28:38,18,07,1, 11.9,1,1, 1.586, 10544.898, 376.782, 52833.893 24/11/02,11:28:38,19,07,1, 11.9,1,1, 1.586, 10544.940, 376.774, 52833.934 24/11/02,11:28:39,00,06,1, 11.9,1,1, 1.592, 10544.934, 376.774, 52833.934 24/11/02,11:28:39,01,06,1, 11.9,1,1, 1.592, 10544.948, 376.775, 52833.960 24/11/02,11:28:39,02,06,1, 11.9,1,1, 1.592, 10544.973, 376.786, 52833.940 24/11/02,11:28:39,03,06,1, 11.9,1,1, 1.592, 10544.972, 376.745, 52833.933 24/11/02,11:28:39,04,06,1, 11.9,1,1, 1.592, 10544.987, 376.757, 52833.951 24/11/02,11:28:39,05,06,1, 11.9,1,1, 1.592, 10545.015, 376.752, 52833.925 24/11/02,11:28:39,06,06,1, 11.9,1,1, 1.592, 10545.014, 376.729, 52833.943 24/11/02,11:28:39,07,06,1, 11.9,1,1, 1.592, 10545.016, 376.740, 52833.952 24/11/02,11:28:39,08,06,1, 11.9,1,1, 1.592, 10545.051, 376.712, 52833.907 24/11/02,11:28:39,09,06,1, 11.9,1,1, 1.592, 10545.057, 376.729, 52833.927 24/11/02,11:28:39,10,06,1, 11.9,1,1, 1.592, 10545.104, 376.718, 52833.889 24/11/02,11:28:39,11,06,1, 11.9,1,1, 1.592, 10545.104, 376.722, 52833.839 24/11/02,11:28:39,12,06,1, 11.9,1,1, 1.592, 10545.124, 376.735, 52833.846 24/11/02,11:28:39,13,06,1, 11.9,1,1, 1.592, 10545.134, 376.735, 52833.864 24/11/02,11:28:39,14,06,1, 11.9,1,1, 1.592, 10545.135, 376.710, 52833.792 24/11/02,11:28:39,15,06,1, 11.9,1,1, 1.592, 10545.147, 376.717, 52833.851 24/11/02,11:28:39,16,06,1, 11.9,1,1, 1.592, 10545.146, 376.707, 52833.941 24/11/02,11:28:39,17,06,1, 11.9,1,1, 1.592, 10545.179, 376.687, 52833.866 24/11/02,11:28:39,18,06,1, 11.9,1,1, 1.592, 10545.175, 376.678, 52833.856 24/11/02,11:28:39,19,06,1, 11.9,1,1, 1.592, 10545.189, 376.689, 52833.867 24/11/02,11:28:40,00,07,1, 11.9,1,1, 1.590, 10545.185, 376.689, 52833.867 24/11/02,11:28:40,01,07,1, 11.9,1,1, 1.590, 10545.211, 376.694, 52833.875 24/11/02,11:28:40,02,07,1, 11.9,1,1, 1.590, 10545.230, 376.693, 52833.813 24/11/02,11:28:40,03,07,1, 11.9,1,1, 1.590, 10545.225, 376.657, 52833.821 24/11/02,11:28:40,04,07,1, 11.9,1,1, 1.590, 10545.260, 376.684, 52833.861 24/11/02,11:28:40,05,07,1, 11.9,1,1, 1.590, 10545.269, 376.689, 52833.819 24/11/02,11:28:40,06,07,1, 11.9,1,1, 1.590, 10545.286, 376.671, 52833.877 24/11/02,11:28:40,07,07,1, 11.9,1,1, 1.590, 10545.314, 376.686, 52833.808 24/11/02,11:28:40,08,07,1, 11.9,1,1, 1.590, 10545.282, 376.704, 52833.871 24/11/02,11:28:40,09,07,1, 11.9,1,1, 1.590, 10545.300, 376.678, 52833.790 24/11/02,11:28:40,10,07,1, 11.9,1,1, 1.590, 10545.307, 376.669, 52833.802 24/11/02,11:28:40,11,07,1, 11.9,1,1, 1.590, 10545.308, 376.646, 52833.807 24/11/02,11:28:40,12,07,1, 11.9,1,1, 1.590, 10545.321, 376.682, 52833.839 24/11/02,11:28:40,13,07,1, 11.9,1,1, 1.590, 10545.346, 376.681, 52833.820 24/11/02,11:28:40,14,07,1, 11.9,1,1, 1.590, 10545.344, 376.661, 52833.771 24/11/02,11:28:40,15,07,1, 11.9,1,1, 1.590, 10545.325, 376.666, 52833.860 24/11/02,11:28:40,16,07,1, 11.9,1,1, 1.590, 10545.358, 376.651, 52833.865 24/11/02,11:28:40,17,07,1, 11.9,1,1, 1.590, 10545.373, 376.645, 52833.783 24/11/02,11:28:40,18,07,1, 11.9,1,1, 1.590, 10545.359, 376.621, 52833.822 24/11/02,11:28:40,19,07,1, 11.9,1,1, 1.590, 10545.379, 376.630, 52833.765 24/11/02,11:28:41,00,07,1, 11.8,1,1, 1.588, 10545.377, 376.630, 52833.765 24/11/02,11:28:41,01,07,1, 11.8,1,1, 1.588, 10545.413, 376.673, 52833.868 24/11/02,11:28:41,02,07,1, 11.8,1,1, 1.588, 10545.420, 376.603, 52833.798 24/11/02,11:28:41,03,07,1, 11.8,1,1, 1.588, 10545.440, 376.638, 52833.755 24/11/02,11:28:41,04,07,1, 11.8,1,1, 1.588, 10545.443, 376.614, 52833.781 24/11/02,11:28:41,05,07,1, 11.8,1,1, 1.588, 10545.442, 376.615, 52833.768 24/11/02,11:28:41,06,07,1, 11.8,1,1, 1.588, 10545.452, 376.615, 52833.751 24/11/02,11:28:41,07,07,1, 11.8,1,1, 1.588, 10545.459, 376.601, 52833.775 24/11/02,11:28:41,08,07,1, 11.8,1,1, 1.588, 10545.470, 376.622, 52833.766 24/11/02,11:28:41,09,07,1, 11.8,1,1, 1.588, 10545.468, 376.583, 52833.790 24/11/02,11:28:41,10,07,1, 11.8,1,1, 1.588, 10545.479, 376.575, 52833.768 24/11/02,11:28:41,11,07,1, 11.8,1,1, 1.588, 10545.505, 376.595, 52833.759 24/11/02,11:28:41,12,07,1, 11.8,1,1, 1.588, 10545.482, 376.554, 52833.714 24/11/02,11:28:41,13,07,1, 11.8,1,1, 1.588, 10545.507, 376.581, 52833.802 24/11/02,11:28:41,14,07,1, 11.8,1,1, 1.588, 10545.502, 376.534, 52833.657 24/11/02,11:28:41,15,07,1, 11.8,1,1, 1.588, 10545.543, 376.573, 52833.825 24/11/02,11:28:41,16,07,1, 11.8,1,1, 1.588, 10545.541, 376.576, 52833.805 24/11/02,11:28:41,17,07,1, 11.8,1,1, 1.588, 10545.531, 376.556, 52833.702 24/11/02,11:28:41,18,07,1, 11.8,1,1, 1.588, 10545.565, 376.535, 52833.728 24/11/02,11:28:41,19,07,1, 11.8,1,1, 1.588, 10545.549, 376.502, 52833.711 24/11/02,11:28:42,00,06,1, 11.9,1,1, 1.585, 10545.543, 376.502, 52833.711 24/11/02,11:28:42,01,06,1, 11.9,1,1, 1.585, 10545.570, 376.503, 52833.709 24/11/02,11:28:42,02,06,1, 11.9,1,1, 1.585, 10545.589, 376.477, 52833.738 24/11/02,11:28:42,03,06,1, 11.9,1,1, 1.585, 10545.613, 376.460, 52833.695 24/11/02,11:28:42,04,06,1, 11.9,1,1, 1.585, 10545.606, 376.470, 52833.735 24/11/02,11:28:42,05,06,1, 11.9,1,1, 1.585, 10545.600, 376.450, 52833.726 24/11/02,11:28:42,06,06,1, 11.9,1,1, 1.585, 10545.621, 376.442, 52833.705 24/11/02,11:28:42,07,06,1, 11.9,1,1, 1.585, 10545.624, 376.453, 52833.739 24/11/02,11:28:42,08,06,1, 11.9,1,1, 1.585, 10545.642, 376.419, 52833.697 24/11/02,11:28:42,09,06,1, 11.9,1,1, 1.585, 10545.621, 376.400, 52833.696 24/11/02,11:28:42,10,06,1, 11.9,1,1, 1.585, 10545.677, 376.408, 52833.723 24/11/02,11:28:42,11,06,1, 11.9,1,1, 1.585, 10545.694, 376.403, 52833.680 24/11/02,11:28:42,12,06,1, 11.9,1,1, 1.585, 10545.705, 376.405, 52833.707 24/11/02,11:28:42,13,06,1, 11.9,1,1, 1.585, 10545.684, 376.358, 52833.671 24/11/02,11:28:42,14,06,1, 11.9,1,1, 1.585, 10545.729, 376.357, 52833.663 24/11/02,11:28:42,15,06,1, 11.9,1,1, 1.585, 10545.720, 376.352, 52833.700 24/11/02,11:28:42,16,06,1, 11.9,1,1, 1.585, 10545.711, 376.381, 52833.731 24/11/02,11:28:42,17,06,1, 11.9,1,1, 1.585, 10545.777, 376.363, 52833.712 24/11/02,11:28:42,18,06,1, 11.9,1,1, 1.585, 10545.737, 376.308, 52833.657 24/11/02,11:28:42,19,06,1, 11.9,1,1, 1.585, 10545.778, 376.327, 52833.666 24/11/02,11:28:43,00,06,1, 11.9,1,1, 1.590, 10545.777, 376.327, 52833.666 24/11/02,11:28:43,01,06,1, 11.9,1,1, 1.590, 10545.771, 376.252, 52833.634 24/11/02,11:28:43,02,06,1, 11.9,1,1, 1.590, 10545.785, 376.284, 52833.619 24/11/02,11:28:43,03,06,1, 11.9,1,1, 1.590, 10545.812, 376.291, 52833.662 24/11/02,11:28:43,04,06,1, 11.9,1,1, 1.590, 10545.803, 376.229, 52833.632 24/11/02,11:28:43,05,06,1, 11.9,1,1, 1.590, 10545.817, 376.280, 52833.661 24/11/02,11:28:43,06,06,1, 11.9,1,1, 1.590, 10545.842, 376.247, 52833.618 24/11/02,11:28:43,07,06,1, 11.9,1,1, 1.590, 10545.860, 376.244, 52833.614 24/11/02,11:28:43,08,06,1, 11.9,1,1, 1.590, 10545.849, 376.193, 52833.558 24/11/02,11:28:43,09,06,1, 11.9,1,1, 1.590, 10545.898, 376.238, 52833.590 24/11/02,11:28:43,10,06,1, 11.9,1,1, 1.590, 10545.898, 376.209, 52833.585 24/11/02,11:28:43,11,06,1, 11.9,1,1, 1.590, 10545.922, 376.226, 52833.566 24/11/02,11:28:43,12,06,1, 11.9,1,1, 1.590, 10545.916, 376.171, 52833.527 24/11/02,11:28:43,13,06,1, 11.9,1,1, 1.590, 10545.898, 376.182, 52833.567 24/11/02,11:28:43,14,06,1, 11.9,1,1, 1.590, 10545.939, 376.212, 52833.599 24/11/02,11:28:43,15,06,1, 11.9,1,1, 1.590, 10545.951, 376.138, 52833.524 24/11/02,11:28:43,16,06,1, 11.9,1,1, 1.590, 10545.944, 376.214, 52833.572 24/11/02,11:28:43,17,06,1, 11.9,1,1, 1.590, 10545.976, 376.164, 52833.590 24/11/02,11:28:43,18,06,1, 11.9,1,1, 1.590, 10545.988, 376.193, 52833.583 24/11/02,11:28:43,19,06,1, 11.9,1,1, 1.590, 10546.001, 376.164, 52833.563 24/11/02,11:28:44,00,06,1, 11.9,1,1, 1.588, 10545.994, 376.164, 52833.563 24/11/02,11:28:44,01,06,1, 11.9,1,1, 1.588, 10545.985, 376.121, 52833.535 24/11/02,11:28:44,02,06,1, 11.9,1,1, 1.588, 10545.992, 376.131, 52833.496 24/11/02,11:28:44,03,06,1, 11.9,1,1, 1.588, 10546.037, 376.172, 52833.529 24/11/02,11:28:44,04,06,1, 11.9,1,1, 1.588, 10546.018, 376.139, 52833.547 24/11/02,11:28:44,05,06,1, 11.9,1,1, 1.588, 10546.019, 376.125, 52833.520 24/11/02,11:28:44,06,06,1, 11.9,1,1, 1.588, 10546.030, 376.142, 52833.602 24/11/02,11:28:44,07,06,1, 11.9,1,1, 1.588, 10546.059, 376.081, 52833.518 24/11/02,11:28:44,08,06,1, 11.9,1,1, 1.588, 10546.060, 376.155, 52833.591 24/11/02,11:28:44,09,06,1, 11.9,1,1, 1.588, 10546.047, 376.083, 52833.497 24/11/02,11:28:44,10,06,1, 11.9,1,1, 1.588, 10546.091, 376.113, 52833.555 24/11/02,11:28:44,11,06,1, 11.9,1,1, 1.588, 10546.077, 376.090, 52833.467 24/11/02,11:28:44,12,06,1, 11.9,1,1, 1.588, 10546.040, 376.118, 52833.625 24/11/02,11:28:44,13,06,1, 11.9,1,1, 1.588, 10546.094, 376.110, 52833.509 24/11/02,11:28:44,14,06,1, 11.9,1,1, 1.588, 10546.065, 376.099, 52833.521 24/11/02,11:28:44,15,06,1, 11.9,1,1, 1.588, 10546.094, 376.112, 52833.536 24/11/02,11:28:44,16,06,1, 11.9,1,1, 1.588, 10546.100, 376.086, 52833.529 24/11/02,11:28:44,17,06,1, 11.9,1,1, 1.588, 10546.087, 376.082, 52833.495 24/11/02,11:28:44,18,06,1, 11.9,1,1, 1.588, 10546.105, 376.090, 52833.549 24/11/02,11:28:44,19,06,1, 11.9,1,1, 1.588, 10546.133, 376.101, 52833.559 24/11/02,11:28:45,00,06,1, 11.9,1,1, 1.586, 10546.128, 376.101, 52833.559 24/11/02,11:28:45,01,06,1, 11.9,1,1, 1.586, 10546.137, 376.113, 52833.566 24/11/02,11:28:45,02,06,1, 11.9,1,1, 1.586, 10546.124, 376.067, 52833.486 24/11/02,11:28:45,03,06,1, 11.9,1,1, 1.586, 10546.132, 376.080, 52833.512 24/11/02,11:28:45,04,06,1, 11.9,1,1, 1.586, 10546.143, 376.073, 52833.480 24/11/02,11:28:45,05,06,1, 11.9,1,1, 1.586, 10546.120, 376.067, 52833.449 24/11/02,11:28:45,06,06,1, 11.9,1,1, 1.586, 10546.126, 376.081, 52833.486 24/11/02,11:28:45,07,06,1, 11.9,1,1, 1.586, 10546.118, 376.040, 52833.478 24/11/02,11:28:45,08,06,1, 11.9,1,1, 1.586, 10546.134, 376.085, 52833.484 24/11/02,11:28:45,09,06,1, 11.9,1,1, 1.586, 10546.136, 376.056, 52833.470 24/11/02,11:28:45,10,06,1, 11.9,1,1, 1.586, 10546.104, 376.081, 52833.462 24/11/02,11:28:45,11,06,1, 11.9,1,1, 1.586, 10546.140, 376.057, 52833.473 24/11/02,11:28:45,12,06,1, 11.9,1,1, 1.586, 10546.113, 376.027, 52833.442 24/11/02,11:28:45,13,06,1, 11.9,1,1, 1.586, 10546.122, 376.076, 52833.461 24/11/02,11:28:45,14,06,1, 11.9,1,1, 1.586, 10546.112, 376.036, 52833.479 24/11/02,11:28:45,15,06,1, 11.9,1,1, 1.586, 10546.125, 376.066, 52833.492 24/11/02,11:28:45,16,06,1, 11.9,1,1, 1.586, 10546.108, 376.044, 52833.479 24/11/02,11:28:45,17,06,1, 11.9,1,1, 1.586, 10546.125, 376.079, 52833.462 24/11/02,11:28:45,18,06,1, 11.9,1,1, 1.586, 10546.121, 376.025, 52833.457 24/11/02,11:28:45,19,06,1, 11.9,1,1, 1.586, 10546.094, 376.041, 52833.427 24/11/02,11:28:46,00,07,1, 11.9,1,1, 1.588, 10546.086, 376.041, 52833.427 24/11/02,11:28:46,01,07,1, 11.9,1,1, 1.588, 10546.110, 376.064, 52833.492 24/11/02,11:28:46,02,07,1, 11.9,1,1, 1.588, 10546.101, 376.040, 52833.442 24/11/02,11:28:46,03,07,1, 11.9,1,1, 1.588, 10546.113, 376.048, 52833.511 24/11/02,11:28:46,04,07,1, 11.9,1,1, 1.588, 10546.093, 376.017, 52833.488 24/11/02,11:28:46,05,07,1, 11.9,1,1, 1.588, 10546.080, 376.013, 52833.436 24/11/02,11:28:46,06,07,1, 11.9,1,1, 1.588, 10546.076, 375.956, 52833.421 24/11/02,11:28:46,07,07,1, 11.9,1,1, 1.588, 10546.094, 375.974, 52833.422 24/11/02,11:28:46,08,07,1, 11.9,1,1, 1.588, 10546.059, 375.992, 52833.433 24/11/02,11:28:46,09,07,1, 11.9,1,1, 1.588, 10546.095, 375.984, 52833.415 24/11/02,11:28:46,10,07,1, 11.9,1,1, 1.588, 10546.075, 375.975, 52833.410 24/11/02,11:28:46,11,07,1, 11.9,1,1, 1.588, 10546.062, 375.964, 52833.428 24/11/02,11:28:46,12,07,1, 11.9,1,1, 1.588, 10546.063, 375.910, 52833.323 24/11/02,11:28:46,13,07,1, 11.9,1,1, 1.588, 10546.079, 375.979, 52833.455 24/11/02,11:28:46,14,07,1, 11.9,1,1, 1.588, 10546.055, 375.934, 52833.384 24/11/02,11:28:46,15,07,1, 11.9,1,1, 1.588, 10546.084, 375.935, 52833.429 24/11/02,11:28:46,16,07,1, 11.9,1,1, 1.588, 10546.083, 375.925, 52833.443 24/11/02,11:28:46,17,07,1, 11.9,1,1, 1.588, 10546.064, 375.935, 52833.357 24/11/02,11:28:46,18,07,1, 11.9,1,1, 1.588, 10546.069, 375.936, 52833.393 24/11/02,11:28:46,19,07,1, 11.9,1,1, 1.588, 10546.072, 375.906, 52833.318 24/11/02,11:28:47,00,08,1, 11.9,1,1, 1.589, 10546.069, 375.906, 52833.318 24/11/02,11:28:47,01,08,1, 11.9,1,1, 1.589, 10546.068, 375.913, 52833.412 24/11/02,11:28:47,02,08,1, 11.9,1,1, 1.589, 10546.064, 375.892, 52833.370 24/11/02,11:28:47,03,08,1, 11.9,1,1, 1.589, 10546.080, 375.898, 52833.404 24/11/02,11:28:47,04,08,1, 11.9,1,1, 1.589, 10546.062, 375.842, 52833.361 24/11/02,11:28:47,05,08,1, 11.9,1,1, 1.589, 10546.071, 375.882, 52833.375 24/11/02,11:28:47,06,08,1, 11.9,1,1, 1.589, 10546.092, 375.855, 52833.390 24/11/02,11:28:47,07,08,1, 11.9,1,1, 1.589, 10546.048, 375.843, 52833.364 24/11/02,11:28:47,08,08,1, 11.9,1,1, 1.589, 10546.069, 375.845, 52833.372 24/11/02,11:28:47,09,08,1, 11.9,1,1, 1.589, 10546.067, 375.846, 52833.360 24/11/02,11:28:47,10,08,1, 11.9,1,1, 1.589, 10546.053, 375.858, 52833.429 24/11/02,11:28:47,11,08,1, 11.9,1,1, 1.589, 10546.058, 375.840, 52833.369 24/11/02,11:28:47,12,08,1, 11.9,1,1, 1.589, 10546.071, 375.829, 52833.340 24/11/02,11:28:47,13,08,1, 11.9,1,1, 1.589, 10546.069, 375.802, 52833.356 24/11/02,11:28:47,14,08,1, 11.9,1,1, 1.589, 10546.071, 375.811, 52833.381 24/11/02,11:28:47,15,08,1, 11.9,1,1, 1.589, 10546.096, 375.846, 52833.377 24/11/02,11:28:47,16,08,1, 11.9,1,1, 1.589, 10546.057, 375.788, 52833.349 24/11/02,11:28:47,17,08,1, 11.9,1,1, 1.589, 10546.116, 375.826, 52833.347 24/11/02,11:28:47,18,08,1, 11.9,1,1, 1.589, 10546.066, 375.773, 52833.307 24/11/02,11:28:47,19,08,1, 11.9,1,1, 1.589, 10546.080, 375.759, 52833.303 24/11/02,11:28:48,00,07,1, 11.9,1,1, 1.591, 10546.077, 375.759, 52833.303 24/11/02,11:28:48,01,07,1, 11.9,1,1, 1.591, 10546.080, 375.732, 52833.310 24/11/02,11:28:48,02,07,1, 11.9,1,1, 1.591, 10546.100, 375.764, 52833.292 24/11/02,11:28:48,03,07,1, 11.9,1,1, 1.591, 10546.093, 375.742, 52833.371 24/11/02,11:28:48,04,07,1, 11.9,1,1, 1.591, 10546.110, 375.741, 52833.273 24/11/02,11:28:48,05,07,1, 11.9,1,1, 1.591, 10546.096, 375.759, 52833.316 24/11/02,11:28:48,06,07,1, 11.9,1,1, 1.591, 10546.124, 375.768, 52833.282 24/11/02,11:28:48,07,07,1, 11.9,1,1, 1.591, 10546.095, 375.733, 52833.240 24/11/02,11:28:48,08,07,1, 11.9,1,1, 1.591, 10546.117, 375.752, 52833.326 24/11/02,11:28:48,09,07,1, 11.9,1,1, 1.591, 10546.117, 375.709, 52833.218 24/11/02,11:28:48,10,07,1, 11.9,1,1, 1.591, 10546.157, 375.740, 52833.228 24/11/02,11:28:48,11,07,1, 11.9,1,1, 1.591, 10546.138, 375.751, 52833.264 24/11/02,11:28:48,12,07,1, 11.9,1,1, 1.591, 10546.145, 375.732, 52833.299 24/11/02,11:28:48,13,07,1, 11.9,1,1, 1.591, 10546.111, 375.721, 52833.271 24/11/02,11:28:48,14,07,1, 11.9,1,1, 1.591, 10546.122, 375.704, 52833.284 24/11/02,11:28:48,15,07,1, 11.9,1,1, 1.591, 10546.161, 375.741, 52833.339 24/11/02,11:28:48,16,07,1, 11.9,1,1, 1.591, 10546.202, 375.749, 52833.289 24/11/02,11:28:48,17,07,1, 11.9,1,1, 1.591, 10546.149, 375.726, 52833.284 24/11/02,11:28:48,18,07,1, 11.9,1,1, 1.591, 10546.153, 375.715, 52833.316 24/11/02,11:28:48,19,07,1, 11.9,1,1, 1.591, 10546.175, 375.707, 52833.284 24/11/02,11:28:49,00,07,1, 11.9,1,1, 1.591, 10546.169, 375.707, 52833.284 24/11/02,11:28:49,01,07,1, 11.9,1,1, 1.591, 10546.162, 375.700, 52833.302 24/11/02,11:28:49,02,07,1, 11.9,1,1, 1.591, 10546.195, 375.712, 52833.245 24/11/02,11:28:49,03,07,1, 11.9,1,1, 1.591, 10546.184, 375.669, 52833.207 24/11/02,11:28:49,04,07,1, 11.9,1,1, 1.591, 10546.185, 375.697, 52833.261 24/11/02,11:28:49,05,07,1, 11.9,1,1, 1.591, 10546.156, 375.708, 52833.243 24/11/02,11:28:49,06,07,1, 11.9,1,1, 1.591, 10546.180, 375.694, 52833.236 24/11/02,11:28:49,07,07,1, 11.9,1,1, 1.591, 10546.196, 375.688, 52833.222 24/11/02,11:28:49,08,07,1, 11.9,1,1, 1.591, 10546.184, 375.669, 52833.247 24/11/02,11:28:49,09,07,1, 11.9,1,1, 1.591, 10546.199, 375.677, 52833.256 24/11/02,11:28:49,10,07,1, 11.9,1,1, 1.591, 10546.194, 375.707, 52833.256 24/11/02,11:28:49,11,07,1, 11.9,1,1, 1.591, 10546.186, 375.648, 52833.275 24/11/02,11:28:49,12,07,1, 11.9,1,1, 1.591, 10546.216, 375.703, 52833.301 24/11/02,11:28:49,13,07,1, 11.9,1,1, 1.591, 10546.199, 375.682, 52833.248 24/11/02,11:28:49,14,07,1, 11.9,1,1, 1.591, 10546.230, 375.667, 52833.252 24/11/02,11:28:49,15,07,1, 11.9,1,1, 1.591, 10546.223, 375.658, 52833.227 24/11/02,11:28:49,16,07,1, 11.9,1,1, 1.591, 10546.230, 375.615, 52833.249 24/11/02,11:28:49,17,07,1, 11.9,1,1, 1.591, 10546.252, 375.675, 52833.268 24/11/02,11:28:49,18,07,1, 11.9,1,1, 1.591, 10546.244, 375.642, 52833.264 24/11/02,11:28:49,19,07,1, 11.9,1,1, 1.591, 10546.264, 375.674, 52833.262 24/11/02,11:28:50,00,07,1, 11.9,1,1, 1.586, 10546.261, 375.674, 52833.262 24/11/02,11:28:50,01,07,1, 11.9,1,1, 1.586, 10546.259, 375.632, 52833.282 24/11/02,11:28:50,02,07,1, 11.9,1,1, 1.586, 10546.252, 375.639, 52833.240 24/11/02,11:28:50,03,07,1, 11.9,1,1, 1.586, 10546.253, 375.606, 52833.228 24/11/02,11:28:50,04,07,1, 11.9,1,1, 1.586, 10546.227, 375.577, 52833.204 24/11/02,11:28:50,05,07,1, 11.9,1,1, 1.586, 10546.251, 375.617, 52833.190 24/11/02,11:28:50,06,07,1, 11.9,1,1, 1.586, 10546.244, 375.563, 52833.200 24/11/02,11:28:50,07,07,1, 11.9,1,1, 1.586, 10546.263, 375.611, 52833.210 24/11/02,11:28:50,08,07,1, 11.9,1,1, 1.586, 10546.231, 375.573, 52833.186 24/11/02,11:28:50,09,07,1, 11.9,1,1, 1.586, 10546.284, 375.575, 52833.195 24/11/02,11:28:50,10,07,1, 11.9,1,1, 1.586, 10546.261, 375.579, 52833.168 24/11/02,11:28:50,11,07,1, 11.9,1,1, 1.586, 10546.271, 375.550, 52833.211 24/11/02,11:28:50,12,07,1, 11.9,1,1, 1.586, 10546.268, 375.593, 52833.177 24/11/02,11:28:50,13,07,1, 11.9,1,1, 1.586, 10546.279, 375.570, 52833.162 24/11/02,11:28:50,14,07,1, 11.9,1,1, 1.586, 10546.294, 375.536, 52833.153 24/11/02,11:28:50,15,07,1, 11.9,1,1, 1.586, 10546.302, 375.547, 52833.170 24/11/02,11:28:50,16,07,1, 11.9,1,1, 1.586, 10546.292, 375.512, 52833.172 24/11/02,11:28:50,17,07,1, 11.9,1,1, 1.586, 10546.273, 375.491, 52833.066 24/11/02,11:28:50,18,07,1, 11.9,1,1, 1.586, 10546.259, 375.476, 52833.117 24/11/02,11:28:50,19,07,1, 11.9,1,1, 1.586, 10546.282, 375.530, 52833.176 24/11/02,11:28:51,00,07,1, 11.9,1,1, 1.588, 10546.278, 375.530, 52833.176 24/11/02,11:28:51,01,07,1, 11.9,1,1, 1.588, 10546.261, 375.474, 52833.109 24/11/02,11:28:51,02,07,1, 11.9,1,1, 1.588, 10546.304, 375.490, 52833.119 24/11/02,11:28:51,03,07,1, 11.9,1,1, 1.588, 10546.303, 375.482, 52833.139 24/11/02,11:28:51,04,07,1, 11.9,1,1, 1.588, 10546.276, 375.434, 52833.098 24/11/02,11:28:51,05,07,1, 11.9,1,1, 1.588, 10546.286, 375.438, 52833.144 24/11/02,11:28:51,06,07,1, 11.9,1,1, 1.588, 10546.283, 375.390, 52833.095 24/11/02,11:28:51,07,07,1, 11.9,1,1, 1.588, 10546.280, 375.458, 52833.058 24/11/02,11:28:51,08,07,1, 11.9,1,1, 1.588, 10546.288, 375.375, 52833.053 24/11/02,11:28:51,09,07,1, 11.9,1,1, 1.588, 10546.265, 375.401, 52833.130 24/11/02,11:28:51,10,07,1, 11.9,1,1, 1.588, 10546.260, 375.407, 52833.120 24/11/02,11:28:51,11,07,1, 11.9,1,1, 1.588, 10546.275, 375.364, 52833.089 24/11/02,11:28:51,12,07,1, 11.9,1,1, 1.588, 10546.289, 375.388, 52833.048 24/11/02,11:28:51,13,07,1, 11.9,1,1, 1.588, 10546.284, 375.357, 52833.082 24/11/02,11:28:51,14,07,1, 11.9,1,1, 1.588, 10546.289, 375.393, 52833.141 24/11/02,11:28:51,15,07,1, 11.9,1,1, 1.588, 10546.291, 375.324, 52833.055 24/11/02,11:28:51,16,07,1, 11.9,1,1, 1.588, 10546.293, 375.341, 52833.050 24/11/02,11:28:51,17,07,1, 11.9,1,1, 1.588, 10546.273, 375.340, 52833.042 24/11/02,11:28:51,18,07,1, 11.9,1,1, 1.588, 10546.300, 375.288, 52833.046 24/11/02,11:28:51,19,07,1, 11.9,1,1, 1.588, 10546.256, 375.317, 52833.026 24/11/02,11:28:52,00,07,1, 11.9,1,1, 1.591, 10546.253, 375.317, 52833.026 24/11/02,11:28:52,01,07,1, 11.9,1,1, 1.591, 10546.271, 375.281, 52833.025 24/11/02,11:28:52,02,07,1, 11.9,1,1, 1.591, 10546.281, 375.287, 52833.011 24/11/02,11:28:52,03,07,1, 11.9,1,1, 1.591, 10546.294, 375.264, 52832.998 24/11/02,11:28:52,04,07,1, 11.9,1,1, 1.591, 10546.286, 375.209, 52832.993 24/11/02,11:28:52,05,07,1, 11.9,1,1, 1.591, 10546.303, 375.237, 52832.952 24/11/02,11:28:52,06,07,1, 11.9,1,1, 1.591, 10546.341, 375.249, 52832.994 24/11/02,11:28:52,07,07,1, 11.9,1,1, 1.591, 10546.312, 375.201, 52832.973 24/11/02,11:28:52,08,07,1, 11.9,1,1, 1.591, 10546.306, 375.236, 52833.041 24/11/02,11:28:52,09,07,1, 11.9,1,1, 1.591, 10546.310, 375.179, 52833.009 24/11/02,11:28:52,10,07,1, 11.9,1,1, 1.591, 10546.309, 375.197, 52832.959 24/11/02,11:28:52,11,07,1, 11.9,1,1, 1.591, 10546.296, 375.168, 52832.996 24/11/02,11:28:52,12,07,1, 11.9,1,1, 1.591, 10546.309, 375.182, 52833.050 24/11/02,11:28:52,13,07,1, 11.9,1,1, 1.591, 10546.299, 375.143, 52832.937 24/11/02,11:28:52,14,07,1, 11.9,1,1, 1.591, 10546.321, 375.173, 52832.972 24/11/02,11:28:52,15,07,1, 11.9,1,1, 1.591, 10546.301, 375.139, 52832.946 24/11/02,11:28:52,16,07,1, 11.9,1,1, 1.591, 10546.327, 375.143, 52832.961 24/11/02,11:28:52,17,07,1, 11.9,1,1, 1.591, 10546.294, 375.126, 52832.930 24/11/02,11:28:52,18,07,1, 11.9,1,1, 1.591, 10546.328, 375.137, 52832.951 24/11/02,11:28:52,19,07,1, 11.9,1,1, 1.591, 10546.318, 375.134, 52832.926 24/11/02,11:28:53,00,08,1, 11.9,1,1, 1.589, 10546.311, 375.134, 52832.926 24/11/02,11:28:53,01,08,1, 11.9,1,1, 1.589, 10546.326, 375.083, 52832.931 24/11/02,11:28:53,02,08,1, 11.9,1,1, 1.589, 10546.366, 375.093, 52832.949 24/11/02,11:28:53,03,08,1, 11.9,1,1, 1.589, 10546.325, 375.068, 52832.914 24/11/02,11:28:53,04,08,1, 11.9,1,1, 1.589, 10546.350, 375.110, 52832.959 24/11/02,11:28:53,05,08,1, 11.9,1,1, 1.589, 10546.341, 375.055, 52832.920 24/11/02,11:28:53,06,08,1, 11.9,1,1, 1.589, 10546.362, 375.067, 52832.964 24/11/02,11:28:53,07,08,1, 11.9,1,1, 1.589, 10546.363, 375.074, 52832.904 24/11/02,11:28:53,08,08,1, 11.9,1,1, 1.589, 10546.380, 375.072, 52832.940 24/11/02,11:28:53,09,08,1, 11.9,1,1, 1.589, 10546.376, 375.059, 52832.902 24/11/02,11:28:53,10,08,1, 11.9,1,1, 1.589, 10546.371, 375.069, 52832.906 24/11/02,11:28:53,11,08,1, 11.9,1,1, 1.589, 10546.362, 375.042, 52832.885 24/11/02,11:28:53,12,08,1, 11.9,1,1, 1.589, 10546.387, 375.057, 52832.928 24/11/02,11:28:53,13,08,1, 11.9,1,1, 1.589, 10546.371, 375.055, 52832.894 24/11/02,11:28:53,14,08,1, 11.9,1,1, 1.589, 10546.396, 375.033, 52832.896 24/11/02,11:28:53,15,08,1, 11.9,1,1, 1.589, 10546.403, 375.080, 52832.895 24/11/02,11:28:53,16,08,1, 11.9,1,1, 1.589, 10546.400, 375.025, 52832.881 24/11/02,11:28:53,17,08,1, 11.9,1,1, 1.589, 10546.423, 375.069, 52832.873 24/11/02,11:28:53,18,08,1, 11.9,1,1, 1.589, 10546.430, 375.027, 52832.888 24/11/02,11:28:53,19,08,1, 11.9,1,1, 1.589, 10546.412, 375.034, 52832.863 24/11/02,11:28:54,00,07,1, 11.9,1,1, 1.590, 10546.411, 375.034, 52832.863 24/11/02,11:28:54,01,07,1, 11.9,1,1, 1.590, 10546.444, 375.017, 52832.854 24/11/02,11:28:54,02,07,1, 11.9,1,1, 1.590, 10546.424, 375.029, 52832.851 24/11/02,11:28:54,03,07,1, 11.9,1,1, 1.590, 10546.441, 375.000, 52832.863 24/11/02,11:28:54,04,07,1, 11.9,1,1, 1.590, 10546.440, 375.023, 52832.879 24/11/02,11:28:54,05,07,1, 11.9,1,1, 1.590, 10546.461, 374.997, 52832.846 24/11/02,11:28:54,06,07,1, 11.9,1,1, 1.590, 10546.442, 375.011, 52832.877 24/11/02,11:28:54,07,07,1, 11.9,1,1, 1.590, 10546.459, 375.013, 52832.855 24/11/02,11:28:54,08,07,1, 11.9,1,1, 1.590, 10546.455, 375.011, 52832.708 24/11/02,11:28:54,09,07,1, 11.9,1,1, 1.590, 10546.465, 375.010, 52832.937 24/11/02,11:28:54,10,07,1, 11.9,1,1, 1.590, 10546.524, 374.998, 52832.917 24/11/02,11:28:54,11,07,1, 11.9,1,1, 1.590, 10546.506, 375.014, 52832.930 24/11/02,11:28:54,12,07,1, 11.9,1,1, 1.590, 10546.498, 375.008, 52832.875 24/11/02,11:28:54,13,07,1, 11.9,1,1, 1.590, 10546.510, 374.995, 52832.928 24/11/02,11:28:54,14,07,1, 11.9,1,1, 1.590, 10546.490, 375.006, 52832.903 24/11/02,11:28:54,15,07,1, 11.9,1,1, 1.590, 10546.517, 374.962, 52832.827 24/11/02,11:28:54,16,07,1, 11.9,1,1, 1.590, 10546.521, 374.977, 52832.843 24/11/02,11:28:54,17,07,1, 11.9,1,1, 1.590, 10546.555, 374.987, 52832.849 24/11/02,11:28:54,18,07,1, 11.9,1,1, 1.590, 10546.549, 374.947, 52832.822 24/11/02,11:28:54,19,07,1, 11.9,1,1, 1.590, 10546.542, 374.977, 52832.875 24/11/02,11:28:55,00,07,1, 12.0,1,1, 1.591, 10546.536, 374.977, 52832.875 24/11/02,11:28:55,01,07,1, 12.0,1,1, 1.591, 10546.580, 374.981, 52832.829 24/11/02,11:28:55,02,07,1, 12.0,1,1, 1.591, 10546.581, 374.969, 52832.828 24/11/02,11:28:55,03,07,1, 12.0,1,1, 1.591, 10546.566, 374.922, 52832.788 24/11/02,11:28:55,04,07,1, 12.0,1,1, 1.591, 10546.575, 374.935, 52832.779 24/11/02,11:28:55,05,07,1, 12.0,1,1, 1.591, 10546.598, 374.937, 52832.775 24/11/02,11:28:55,06,07,1, 12.0,1,1, 1.591, 10546.615, 374.968, 52832.835 24/11/02,11:28:55,07,07,1, 12.0,1,1, 1.591, 10546.603, 374.923, 52832.777 24/11/02,11:28:55,08,07,1, 12.0,1,1, 1.591, 10546.633, 374.909, 52832.787 24/11/02,11:28:55,09,07,1, 12.0,1,1, 1.591, 10546.639, 374.937, 52832.806 24/11/02,11:28:55,10,07,1, 12.0,1,1, 1.591, 10546.627, 374.925, 52832.789 24/11/02,11:28:55,11,07,1, 12.0,1,1, 1.591, 10546.636, 374.910, 52832.768 24/11/02,11:28:55,12,07,1, 12.0,1,1, 1.591, 10546.671, 374.941, 52832.827 24/11/02,11:28:55,13,07,1, 12.0,1,1, 1.591, 10546.680, 374.885, 52832.755 24/11/02,11:28:55,14,07,1, 12.0,1,1, 1.591, 10546.693, 374.909, 52832.786 24/11/02,11:28:55,15,07,1, 12.0,1,1, 1.591, 10546.684, 374.881, 52832.775 24/11/02,11:28:55,16,07,1, 12.0,1,1, 1.591, 10546.698, 374.931, 52832.790 24/11/02,11:28:55,17,07,1, 12.0,1,1, 1.591, 10546.705, 374.915, 52832.749 24/11/02,11:28:55,18,07,1, 12.0,1,1, 1.591, 10546.729, 374.890, 52832.772 24/11/02,11:28:55,19,07,1, 12.0,1,1, 1.591, 10546.742, 374.910, 52832.739 24/11/02,11:28:56,00,07,1, 11.9,1,1, 1.591, 10546.737, 374.910, 52832.739 24/11/02,11:28:56,01,07,1, 11.9,1,1, 1.591, 10546.750, 374.904, 52832.736 24/11/02,11:28:56,02,07,1, 11.9,1,1, 1.591, 10546.740, 374.897, 52832.760 24/11/02,11:28:56,03,07,1, 11.9,1,1, 1.591, 10546.763, 374.864, 52832.674 24/11/02,11:28:56,04,07,1, 11.9,1,1, 1.591, 10546.766, 374.855, 52832.829 24/11/02,11:28:56,05,07,1, 11.9,1,1, 1.591, 10546.756, 374.867, 52832.760 24/11/02,11:28:56,06,07,1, 11.9,1,1, 1.591, 10546.788, 374.877, 52832.867 24/11/02,11:28:56,07,07,1, 11.9,1,1, 1.591, 10546.810, 374.877, 52832.804 24/11/02,11:28:56,08,07,1, 11.9,1,1, 1.591, 10546.780, 374.848, 52832.807 24/11/02,11:28:56,09,07,1, 11.9,1,1, 1.591, 10546.842, 374.843, 52832.730 24/11/02,11:28:56,10,07,1, 11.9,1,1, 1.591, 10546.854, 374.818, 52832.672 24/11/02,11:28:56,11,07,1, 11.9,1,1, 1.591, 10546.843, 374.832, 52832.700 24/11/02,11:28:56,12,07,1, 11.9,1,1, 1.591, 10546.872, 374.866, 52832.818 24/11/02,11:28:56,13,07,1, 11.9,1,1, 1.591, 10546.859, 374.853, 52832.790 24/11/02,11:28:56,14,07,1, 11.9,1,1, 1.591, 10546.895, 374.801, 52832.752 24/11/02,11:28:56,15,07,1, 11.9,1,1, 1.591, 10546.917, 374.840, 52832.821 24/11/02,11:28:56,16,07,1, 11.9,1,1, 1.591, 10546.902, 374.835, 52832.723 24/11/02,11:28:56,17,07,1, 11.9,1,1, 1.591, 10546.925, 374.764, 52832.498 24/11/02,11:28:56,18,07,1, 11.9,1,1, 1.591, 10546.947, 374.838, 52832.741 24/11/02,11:28:56,19,07,1, 11.9,1,1, 1.591, 10546.909, 374.827, 52832.812 24/11/02,11:28:57,00,07,1, 11.9,1,1, 1.590, 10546.904, 374.827, 52832.812 24/11/02,11:28:57,01,07,1, 11.9,1,1, 1.590, 10546.964, 374.817, 52832.787 24/11/02,11:28:57,02,07,1, 11.9,1,1, 1.590, 10546.941, 374.823, 52832.940 24/11/02,11:28:57,03,07,1, 11.9,1,1, 1.590, 10546.970, 374.867, 52832.905 24/11/02,11:28:57,04,07,1, 11.9,1,1, 1.590, 10546.963, 374.824, 52832.903 24/11/02,11:28:57,05,07,1, 11.9,1,1, 1.590, 10546.995, 374.797, 52832.839 24/11/02,11:28:57,06,07,1, 11.9,1,1, 1.590, 10546.979, 374.830, 52832.959 24/11/02,11:28:57,07,07,1, 11.9,1,1, 1.590, 10547.020, 374.804, 52832.969 24/11/02,11:28:57,08,07,1, 11.9,1,1, 1.590, 10547.028, 374.812, 52832.897 24/11/02,11:28:57,09,07,1, 11.9,1,1, 1.590, 10546.994, 374.788, 52832.949 24/11/02,11:28:57,10,07,1, 11.9,1,1, 1.590, 10547.026, 374.805, 52832.965 24/11/02,11:28:57,11,07,1, 11.9,1,1, 1.590, 10547.046, 374.801, 52832.914 24/11/02,11:28:57,12,07,1, 11.9,1,1, 1.590, 10547.044, 374.765, 52832.877 24/11/02,11:28:57,13,07,1, 11.9,1,1, 1.590, 10547.048, 374.764, 52832.886 24/11/02,11:28:57,14,07,1, 11.9,1,1, 1.590, 10547.078, 374.743, 52832.904 24/11/02,11:28:57,15,07,1, 11.9,1,1, 1.590, 10547.074, 374.749, 52832.928 24/11/02,11:28:57,16,07,1, 11.9,1,1, 1.590, 10547.083, 374.762, 52832.906 24/11/02,11:28:57,17,07,1, 11.9,1,1, 1.590, 10547.088, 374.723, 52832.872 24/11/02,11:28:57,18,07,1, 11.9,1,1, 1.590, 10547.082, 374.720, 52832.829 24/11/02,11:28:57,19,07,1, 11.9,1,1, 1.590, 10547.108, 374.728, 52832.953 24/11/02,11:28:58,00,07,1, 11.9,1,1, 1.590, 10547.104, 374.728, 52832.953 24/11/02,11:28:58,01,07,1, 11.9,1,1, 1.590, 10547.105, 374.692, 52832.882 24/11/02,11:28:58,02,07,1, 11.9,1,1, 1.590, 10547.136, 374.696, 52832.874 24/11/02,11:28:58,03,07,1, 11.9,1,1, 1.590, 10547.140, 374.693, 52832.851 24/11/02,11:28:58,04,07,1, 11.9,1,1, 1.590, 10547.145, 374.663, 52832.819 24/11/02,11:28:58,05,07,1, 11.9,1,1, 1.590, 10547.139, 374.633, 52832.804 24/11/02,11:28:58,06,07,1, 11.9,1,1, 1.590, 10547.157, 374.682, 52832.898 24/11/02,11:28:58,07,07,1, 11.9,1,1, 1.590, 10547.159, 374.620, 52832.790 24/11/02,11:28:58,08,07,1, 11.9,1,1, 1.590, 10547.163, 374.622, 52832.800 24/11/02,11:28:58,09,07,1, 11.9,1,1, 1.590, 10547.162, 374.616, 52832.776 24/11/02,11:28:58,10,07,1, 11.9,1,1, 1.590, 10547.162, 374.576, 52832.875 24/11/02,11:28:58,11,07,1, 11.9,1,1, 1.590, 10547.192, 374.584, 52832.796 24/11/02,11:28:58,12,07,1, 11.9,1,1, 1.590, 10547.195, 374.545, 52832.563 24/11/02,11:28:58,13,07,1, 11.9,1,1, 1.590, 10547.201, 374.569, 52832.969 24/11/02,11:28:58,14,07,1, 11.9,1,1, 1.590, 10547.159, 374.553, 52832.796 24/11/02,11:28:58,15,07,1, 11.9,1,1, 1.590, 10547.186, 374.553, 52832.870 24/11/02,11:28:58,16,07,1, 11.9,1,1, 1.590, 10547.209, 374.545, 52832.851 24/11/02,11:28:58,17,07,1, 11.9,1,1, 1.590, 10547.198, 374.493, 52832.801 24/11/02,11:28:58,18,07,1, 11.9,1,1, 1.590, 10547.234, 374.493, 52832.802 24/11/02,11:28:58,19,07,1, 11.9,1,1, 1.590, 10547.214, 374.451, 52832.784 24/11/02,11:28:59,00,07,1, 11.9,1,1, 1.589, 10547.212, 374.451, 52832.784 24/11/02,11:28:59,01,07,1, 11.9,1,1, 1.589, 10547.228, 374.458, 52832.769 24/11/02,11:28:59,02,07,1, 11.9,1,1, 1.589, 10547.214, 374.425, 52832.747 24/11/02,11:28:59,03,07,1, 11.9,1,1, 1.589, 10547.227, 374.431, 52832.790 24/11/02,11:28:59,04,07,1, 11.9,1,1, 1.589, 10547.221, 374.452, 52832.752 24/11/02,11:28:59,05,07,1, 11.9,1,1, 1.589, 10547.230, 374.420, 52832.761 24/11/02,11:28:59,06,07,1, 11.9,1,1, 1.589, 10547.225, 374.415, 52832.703 24/11/02,11:28:59,07,07,1, 11.9,1,1, 1.589, 10547.232, 374.401, 52832.730 24/11/02,11:28:59,08,07,1, 11.9,1,1, 1.589, 10547.224, 374.385, 52832.712 24/11/02,11:28:59,09,07,1, 11.9,1,1, 1.589, 10547.228, 374.376, 52832.655 24/11/02,11:28:59,10,07,1, 11.9,1,1, 1.589, 10547.232, 374.374, 52832.696 24/11/02,11:28:59,11,07,1, 11.9,1,1, 1.589, 10547.241, 374.349, 52832.728 24/11/02,11:28:59,12,07,1, 11.9,1,1, 1.589, 10547.239, 374.358, 52832.726 24/11/02,11:28:59,13,07,1, 11.9,1,1, 1.589, 10547.240, 374.343, 52832.686 24/11/02,11:28:59,14,07,1, 11.9,1,1, 1.589, 10547.249, 374.325, 52832.709 24/11/02,11:28:59,15,07,1, 11.9,1,1, 1.589, 10547.259, 374.292, 52832.648 24/11/02,11:28:59,16,07,1, 11.9,1,1, 1.589, 10547.266, 374.305, 52832.671 24/11/02,11:28:59,17,07,1, 11.9,1,1, 1.589, 10547.237, 374.291, 52832.636 24/11/02,11:28:59,18,07,1, 11.9,1,1, 1.589, 10547.276, 374.267, 52832.637 24/11/02,11:28:59,19,07,1, 11.9,1,1, 1.589, 10547.245, 374.259, 52832.618 24/11/02,11:29:00,00,07,1, 11.8,1,1, 1.589, 10547.237, 374.259, 52832.618 24/11/02,11:29:00,01,07,1, 11.8,1,1, 1.589, 10547.265, 374.273, 52832.645 24/11/02,11:29:00,02,07,1, 11.8,1,1, 1.589, 10547.261, 374.155, 52832.411 24/11/02,11:29:00,03,07,1, 11.8,1,1, 1.589, 10547.264, 374.156, 52832.376 24/11/02,11:29:00,04,07,1, 11.8,1,1, 1.589, 10547.276, 374.168, 52832.415 24/11/02,11:29:00,05,07,1, 11.8,1,1, 1.589, 10547.286, 374.112, 52832.344 24/11/02,11:29:00,06,07,1, 11.8,1,1, 1.589, 10547.270, 374.146, 52832.400 24/11/02,11:29:00,07,07,1, 11.8,1,1, 1.589, 10547.282, 374.143, 52832.426 24/11/02,11:29:00,08,07,1, 11.8,1,1, 1.589, 10547.244, 374.109, 52832.354 24/11/02,11:29:00,09,07,1, 11.8,1,1, 1.589, 10547.285, 374.122, 52832.388 24/11/02,11:29:00,10,07,1, 11.8,1,1, 1.589, 10547.308, 374.070, 52832.334 24/11/02,11:29:00,11,07,1, 11.8,1,1, 1.589, 10547.305, 374.119, 52832.325 24/11/02,11:29:00,12,07,1, 11.8,1,1, 1.589, 10547.297, 374.043, 52832.305 24/11/02,11:29:00,13,07,1, 11.8,1,1, 1.589, 10547.324, 374.100, 52832.379 24/11/02,11:29:00,14,07,1, 11.8,1,1, 1.589, 10547.325, 374.052, 52832.307 24/11/02,11:29:00,15,07,1, 11.8,1,1, 1.589, 10547.321, 374.090, 52832.332 24/11/02,11:29:00,16,07,1, 11.8,1,1, 1.589, 10547.337, 374.069, 52832.364 24/11/02,11:29:00,17,07,1, 11.8,1,1, 1.589, 10547.317, 374.081, 52832.311 24/11/02,11:29:00,18,07,1, 11.8,1,1, 1.589, 10547.329, 374.066, 52832.362 24/11/02,11:29:00,19,07,1, 11.8,1,1, 1.589, 10547.347, 374.019, 52832.240 24/11/02,11:29:01,00,07,1, 11.9,1,1, 1.592, 10547.346, 374.019, 52832.240 24/11/02,11:29:01,01,07,1, 11.9,1,1, 1.592, 10547.358, 374.059, 52832.317 24/11/02,11:29:01,02,07,1, 11.9,1,1, 1.592, 10547.369, 374.025, 52832.313 24/11/02,11:29:01,03,07,1, 11.9,1,1, 1.592, 10547.357, 374.034, 52832.298 24/11/02,11:29:01,04,07,1, 11.9,1,1, 1.592, 10547.382, 373.998, 52832.273 24/11/02,11:29:01,05,07,1, 11.9,1,1, 1.592, 10547.372, 374.007, 52832.291 24/11/02,11:29:01,06,07,1, 11.9,1,1, 1.592, 10547.395, 374.002, 52832.300 24/11/02,11:29:01,07,07,1, 11.9,1,1, 1.592, 10547.383, 373.941, 52832.202 24/11/02,11:29:01,08,07,1, 11.9,1,1, 1.592, 10547.397, 373.993, 52832.297 24/11/02,11:29:01,09,07,1, 11.9,1,1, 1.592, 10547.414, 373.965, 52832.247 24/11/02,11:29:01,10,07,1, 11.9,1,1, 1.592, 10547.411, 373.981, 52832.299 24/11/02,11:29:01,11,07,1, 11.9,1,1, 1.592, 10547.422, 374.007, 52832.324 24/11/02,11:29:01,12,07,1, 11.9,1,1, 1.592, 10547.439, 373.954, 52832.237 24/11/02,11:29:01,13,07,1, 11.9,1,1, 1.592, 10547.458, 373.964, 52832.330 24/11/02,11:29:01,14,07,1, 11.9,1,1, 1.592, 10547.471, 373.952, 52832.315 24/11/02,11:29:01,15,07,1, 11.9,1,1, 1.592, 10547.471, 373.947, 52832.276 24/11/02,11:29:01,16,07,1, 11.9,1,1, 1.592, 10547.491, 373.957, 52832.286 24/11/02,11:29:01,17,07,1, 11.9,1,1, 1.592, 10547.512, 373.946, 52832.314 24/11/02,11:29:01,18,07,1, 11.9,1,1, 1.592, 10547.499, 373.934, 52832.286 24/11/02,11:29:01,19,07,1, 11.9,1,1, 1.592, 10547.496, 373.934, 52832.298 24/11/02,11:29:02,00,09,1, 11.9,1,1, 1.590, 10547.496, 373.934, 52832.298 24/11/02,11:29:02,01,09,1, 11.9,1,1, 1.590, 10547.477, 373.917, 52832.267 24/11/02,11:29:02,02,09,1, 11.9,1,1, 1.590, 10547.541, 373.913, 52832.246 24/11/02,11:29:02,03,09,1, 11.9,1,1, 1.590, 10547.516, 373.914, 52832.269 24/11/02,11:29:02,04,09,1, 11.9,1,1, 1.590, 10547.525, 373.897, 52832.270 24/11/02,11:29:02,05,09,1, 11.9,1,1, 1.590, 10547.511, 373.896, 52832.246 24/11/02,11:29:02,06,09,1, 11.9,1,1, 1.590, 10547.566, 373.911, 52832.223 24/11/02,11:29:02,07,09,1, 11.9,1,1, 1.590, 10547.565, 373.877, 52832.194 24/11/02,11:29:02,08,09,1, 11.9,1,1, 1.590, 10547.565, 373.878, 52832.221 24/11/02,11:29:02,09,09,1, 11.9,1,1, 1.590, 10547.553, 373.876, 52832.178 24/11/02,11:29:02,10,09,1, 11.9,1,1, 1.590, 10547.578, 373.894, 52832.200 24/11/02,11:29:02,11,09,1, 11.9,1,1, 1.590, 10547.570, 373.862, 52832.207 24/11/02,11:29:02,12,09,1, 11.9,1,1, 1.590, 10547.595, 373.874, 52832.203 24/11/02,11:29:02,13,09,1, 11.9,1,1, 1.590, 10547.581, 373.875, 52832.225 24/11/02,11:29:02,14,09,1, 11.9,1,1, 1.590, 10547.582, 373.839, 52832.225 24/11/02,11:29:02,15,09,1, 11.9,1,1, 1.590, 10547.622, 373.880, 52832.252 24/11/02,11:29:02,16,09,1, 11.9,1,1, 1.590, 10547.606, 373.827, 52832.188 24/11/02,11:29:02,17,09,1, 11.9,1,1, 1.590, 10547.615, 373.833, 52832.219 24/11/02,11:29:02,18,09,1, 11.9,1,1, 1.590, 10547.638, 373.849, 52832.213 24/11/02,11:29:02,19,09,1, 11.9,1,1, 1.590, 10547.650, 373.841, 52832.194 24/11/02,11:29:03,00,07,1, 11.9,1,1, 1.592, 10547.646, 373.841, 52832.194 24/11/02,11:29:03,01,07,1, 11.9,1,1, 1.592, 10547.636, 373.830, 52832.193 24/11/02,11:29:03,02,07,1, 11.9,1,1, 1.592, 10547.651, 373.814, 52832.197 24/11/02,11:29:03,03,07,1, 11.9,1,1, 1.592, 10547.670, 373.849, 52832.210 24/11/02,11:29:03,04,07,1, 11.9,1,1, 1.592, 10547.678, 373.816, 52832.179 24/11/02,11:29:03,05,07,1, 11.9,1,1, 1.592, 10547.638, 373.806, 52832.197 24/11/02,11:29:03,06,07,1, 11.9,1,1, 1.592, 10547.663, 373.796, 52832.191 24/11/02,11:29:03,07,07,1, 11.9,1,1, 1.592, 10547.662, 373.805, 52832.207 24/11/02,11:29:03,08,07,1, 11.9,1,1, 1.592, 10547.658, 373.787, 52832.203 24/11/02,11:29:03,09,07,1, 11.9,1,1, 1.592, 10547.666, 373.788, 52832.172 24/11/02,11:29:03,10,07,1, 11.9,1,1, 1.592, 10547.658, 373.802, 52832.137 24/11/02,11:29:03,11,07,1, 11.9,1,1, 1.592, 10547.664, 373.772, 52832.141 24/11/02,11:29:03,12,07,1, 11.9,1,1, 1.592, 10547.661, 373.755, 52832.165 24/11/02,11:29:03,13,07,1, 11.9,1,1, 1.592, 10547.667, 373.772, 52832.170 24/11/02,11:29:03,14,07,1, 11.9,1,1, 1.592, 10547.678, 373.775, 52832.178 24/11/02,11:29:03,15,07,1, 11.9,1,1, 1.592, 10547.694, 373.757, 52832.118 24/11/02,11:29:03,16,07,1, 11.9,1,1, 1.592, 10547.670, 373.754, 52832.142 24/11/02,11:29:03,17,07,1, 11.9,1,1, 1.592, 10547.692, 373.760, 52832.164 24/11/02,11:29:03,18,07,1, 11.9,1,1, 1.592, 10547.670, 373.734, 52832.145 24/11/02,11:29:03,19,07,1, 11.9,1,1, 1.592, 10547.677, 373.737, 52832.124 24/11/02,11:29:04,00,07,1, 11.9,1,1, 1.593, 10547.671, 373.737, 52832.124 24/11/02,11:29:04,01,07,1, 11.9,1,1, 1.593, 10547.688, 373.746, 52832.111 24/11/02,11:29:04,02,07,1, 11.9,1,1, 1.593, 10547.655, 373.730, 52832.162 24/11/02,11:29:04,03,07,1, 11.9,1,1, 1.593, 10547.687, 373.751, 52832.123 24/11/02,11:29:04,04,07,1, 11.9,1,1, 1.593, 10547.693, 373.721, 52832.115 24/11/02,11:29:04,05,07,1, 11.9,1,1, 1.593, 10547.671, 373.713, 52832.110 24/11/02,11:29:04,06,07,1, 11.9,1,1, 1.593, 10547.718, 373.705, 52832.133 24/11/02,11:29:04,07,07,1, 11.9,1,1, 1.593, 10547.695, 373.696, 52832.110 24/11/02,11:29:04,08,07,1, 11.9,1,1, 1.593, 10547.704, 373.718, 52832.098 24/11/02,11:29:04,09,07,1, 11.9,1,1, 1.593, 10547.708, 373.706, 52832.111 24/11/02,11:29:04,10,07,1, 11.9,1,1, 1.593, 10547.693, 373.714, 52832.099 24/11/02,11:29:04,11,07,1, 11.9,1,1, 1.593, 10547.710, 373.702, 52832.130 24/11/02,11:29:04,12,07,1, 11.9,1,1, 1.593, 10547.725, 373.694, 52832.128 24/11/02,11:29:04,13,07,1, 11.9,1,1, 1.593, 10547.709, 373.683, 52832.096 24/11/02,11:29:04,14,07,1, 11.9,1,1, 1.593, 10547.738, 373.672, 52832.105 24/11/02,11:29:04,15,07,1, 11.9,1,1, 1.593, 10547.703, 373.679, 52831.994 24/11/02,11:29:04,16,07,1, 11.9,1,1, 1.593, 10547.720, 373.664, 52832.142 24/11/02,11:29:04,17,07,1, 11.9,1,1, 1.593, 10547.742, 373.625, 52832.040 24/11/02,11:29:04,18,07,1, 11.9,1,1, 1.593, 10547.739, 373.640, 52832.094 24/11/02,11:29:04,19,07,1, 11.9,1,1, 1.593, 10547.730, 373.670, 52832.103 24/11/02,11:29:05,00,07,1, 11.9,1,1, 1.588, 10547.721, 373.670, 52832.103 24/11/02,11:29:05,01,07,1, 11.9,1,1, 1.588, 10547.725, 373.603, 52832.041 24/11/02,11:29:05,02,07,1, 11.9,1,1, 1.588, 10547.705, 373.626, 52832.089 24/11/02,11:29:05,03,07,1, 11.9,1,1, 1.588, 10547.712, 373.597, 52832.061 24/11/02,11:29:05,04,07,1, 11.9,1,1, 1.588, 10547.731, 373.616, 52832.084 24/11/02,11:29:05,05,07,1, 11.9,1,1, 1.588, 10547.760, 373.617, 52832.040 24/11/02,11:29:05,06,07,1, 11.9,1,1, 1.588, 10547.736, 373.583, 52832.061 24/11/02,11:29:05,07,07,1, 11.9,1,1, 1.588, 10547.745, 373.585, 52832.035 24/11/02,11:29:05,08,07,1, 11.9,1,1, 1.588, 10547.756, 373.598, 52832.036 24/11/02,11:29:05,09,07,1, 11.9,1,1, 1.588, 10547.752, 373.564, 52832.053 24/11/02,11:29:05,10,07,1, 11.9,1,1, 1.588, 10547.746, 373.535, 52832.034 24/11/02,11:29:05,11,07,1, 11.9,1,1, 1.588, 10547.734, 373.545, 52832.053 24/11/02,11:29:05,12,07,1, 11.9,1,1, 1.588, 10547.766, 373.529, 52831.987 24/11/02,11:29:05,13,07,1, 11.9,1,1, 1.588, 10547.760, 373.525, 52832.000 24/11/02,11:29:05,14,07,1, 11.9,1,1, 1.588, 10547.761, 373.494, 52831.997 24/11/02,11:29:05,15,07,1, 11.9,1,1, 1.588, 10547.773, 373.522, 52831.982 24/11/02,11:29:05,16,07,1, 11.9,1,1, 1.588, 10547.766, 373.480, 52832.023 24/11/02,11:29:05,17,07,1, 11.9,1,1, 1.588, 10547.783, 373.458, 52831.950 24/11/02,11:29:05,18,07,1, 11.9,1,1, 1.588, 10547.786, 373.471, 52832.001 24/11/02,11:29:05,19,07,1, 11.9,1,1, 1.588, 10547.771, 373.479, 52832.008 24/11/02,11:29:06,00,07,1, 11.9,1,1, 1.590, 10547.763, 373.479, 52832.008 24/11/02,11:29:06,01,07,1, 11.9,1,1, 1.590, 10547.788, 373.458, 52831.932 24/11/02,11:29:06,02,07,1, 11.9,1,1, 1.590, 10547.783, 373.444, 52831.949 24/11/02,11:29:06,03,07,1, 11.9,1,1, 1.590, 10547.809, 373.422, 52831.942 24/11/02,11:29:06,04,07,1, 11.9,1,1, 1.590, 10547.792, 373.373, 52831.913 24/11/02,11:29:06,05,07,1, 11.9,1,1, 1.590, 10547.825, 373.426, 52831.934 24/11/02,11:29:06,06,07,1, 11.9,1,1, 1.590, 10547.809, 373.377, 52831.956 24/11/02,11:29:06,07,07,1, 11.9,1,1, 1.590, 10547.814, 373.386, 52831.906 24/11/02,11:29:06,08,07,1, 11.9,1,1, 1.590, 10547.812, 373.358, 52831.929 24/11/02,11:29:06,09,07,1, 11.9,1,1, 1.590, 10547.817, 373.356, 52831.883 24/11/02,11:29:06,10,07,1, 11.9,1,1, 1.590, 10547.818, 373.371, 52831.901 24/11/02,11:29:06,11,07,1, 11.9,1,1, 1.590, 10547.839, 373.371, 52831.944 24/11/02,11:29:06,12,07,1, 11.9,1,1, 1.590, 10547.825, 373.361, 52831.934 24/11/02,11:29:06,13,07,1, 11.9,1,1, 1.590, 10547.840, 373.312, 52831.854 24/11/02,11:29:06,14,07,1, 11.9,1,1, 1.590, 10547.845, 373.349, 52831.892 24/11/02,11:29:06,15,07,1, 11.9,1,1, 1.590, 10547.858, 373.318, 52831.891 24/11/02,11:29:06,16,07,1, 11.9,1,1, 1.590, 10547.855, 373.312, 52831.838 24/11/02,11:29:06,17,07,1, 11.9,1,1, 1.590, 10547.874, 373.341, 52831.889 24/11/02,11:29:06,18,07,1, 11.9,1,1, 1.590, 10547.863, 373.268, 52831.819 24/11/02,11:29:06,19,07,1, 11.9,1,1, 1.590, 10547.873, 373.308, 52831.879 24/11/02,11:29:07,00,08,1, 11.9,1,1, 1.591, 10547.872, 373.308, 52831.879 24/11/02,11:29:07,01,08,1, 11.9,1,1, 1.591, 10547.871, 373.252, 52831.833 24/11/02,11:29:07,02,08,1, 11.9,1,1, 1.591, 10547.854, 373.238, 52831.833 24/11/02,11:29:07,03,08,1, 11.9,1,1, 1.591, 10547.887, 373.269, 52831.823 24/11/02,11:29:07,04,08,1, 11.9,1,1, 1.591, 10547.870, 373.260, 52831.853 24/11/02,11:29:07,05,08,1, 11.9,1,1, 1.591, 10547.885, 373.234, 52831.825 24/11/02,11:29:07,06,08,1, 11.9,1,1, 1.591, 10547.881, 373.220, 52831.835 24/11/02,11:29:07,07,08,1, 11.9,1,1, 1.591, 10547.905, 373.211, 52831.815 24/11/02,11:29:07,08,08,1, 11.9,1,1, 1.591, 10547.892, 373.215, 52831.839 24/11/02,11:29:07,09,08,1, 11.9,1,1, 1.591, 10547.890, 373.189, 52831.842 24/11/02,11:29:07,10,08,1, 11.9,1,1, 1.591, 10547.916, 373.197, 52831.842 24/11/02,11:29:07,11,08,1, 11.9,1,1, 1.591, 10547.891, 373.183, 52831.822 24/11/02,11:29:07,12,08,1, 11.9,1,1, 1.591, 10547.891, 373.204, 52831.824 24/11/02,11:29:07,13,08,1, 11.9,1,1, 1.591, 10547.883, 373.155, 52831.770 24/11/02,11:29:07,14,08,1, 11.9,1,1, 1.591, 10547.896, 373.191, 52831.824 24/11/02,11:29:07,15,08,1, 11.9,1,1, 1.591, 10547.881, 373.193, 52831.830 24/11/02,11:29:07,16,08,1, 11.9,1,1, 1.591, 10547.913, 373.144, 52831.840 24/11/02,11:29:07,17,08,1, 11.9,1,1, 1.591, 10547.886, 373.167, 52831.799 24/11/02,11:29:07,18,08,1, 11.9,1,1, 1.591, 10547.900, 373.130, 52831.753 24/11/02,11:29:07,19,08,1, 11.9,1,1, 1.591, 10547.897, 373.122, 52831.737 24/11/02,11:29:08,00,07,1, 11.9,1,1, 1.591, 10547.897, 373.122, 52831.737 24/11/02,11:29:08,01,07,1, 11.9,1,1, 1.591, 10547.916, 373.119, 52831.791 24/11/02,11:29:08,02,07,1, 11.9,1,1, 1.591, 10547.912, 373.108, 52831.764 24/11/02,11:29:08,03,07,1, 11.9,1,1, 1.591, 10547.884, 373.072, 52831.750 24/11/02,11:29:08,04,07,1, 11.9,1,1, 1.591, 10547.887, 373.098, 52831.757 24/11/02,11:29:08,05,07,1, 11.9,1,1, 1.591, 10547.910, 373.096, 52831.774 24/11/02,11:29:08,06,07,1, 11.9,1,1, 1.591, 10547.924, 373.081, 52831.763 24/11/02,11:29:08,07,07,1, 11.9,1,1, 1.591, 10547.923, 373.080, 52831.740 24/11/02,11:29:08,08,07,1, 11.9,1,1, 1.591, 10547.937, 373.066, 52831.769 24/11/02,11:29:08,09,07,1, 11.9,1,1, 1.591, 10547.937, 373.071, 52831.716 24/11/02,11:29:08,10,07,1, 11.9,1,1, 1.591, 10547.936, 373.040, 52831.769 24/11/02,11:29:08,11,07,1, 11.9,1,1, 1.591, 10547.960, 373.049, 52831.711 24/11/02,11:29:08,12,07,1, 11.9,1,1, 1.591, 10547.937, 373.036, 52831.681 24/11/02,11:29:08,13,07,1, 11.9,1,1, 1.591, 10547.935, 373.000, 52831.706 24/11/02,11:29:08,14,07,1, 11.9,1,1, 1.591, 10547.939, 373.034, 52831.675 24/11/02,11:29:08,15,07,1, 11.9,1,1, 1.591, 10547.956, 373.012, 52831.679 24/11/02,11:29:08,16,07,1, 11.9,1,1, 1.591, 10547.965, 373.010, 52831.773 24/11/02,11:29:08,17,07,1, 11.9,1,1, 1.591, 10547.963, 373.029, 52831.757 24/11/02,11:29:08,18,07,1, 11.9,1,1, 1.591, 10547.957, 372.989, 52831.756 24/11/02,11:29:08,19,07,1, 11.9,1,1, 1.591, 10547.962, 372.968, 52831.735 24/11/02,11:29:09,00,07,1, 11.9,1,1, 1.593, 10547.955, 372.968, 52831.735 24/11/02,11:29:09,01,07,1, 11.9,1,1, 1.593, 10547.986, 372.963, 52831.666 24/11/02,11:29:09,02,07,1, 11.9,1,1, 1.593, 10547.977, 372.973, 52831.751 24/11/02,11:29:09,03,07,1, 11.9,1,1, 1.593, 10547.978, 372.935, 52831.731 24/11/02,11:29:09,04,07,1, 11.9,1,1, 1.593, 10548.014, 372.954, 52831.700 24/11/02,11:29:09,05,07,1, 11.9,1,1, 1.593, 10548.014, 372.924, 52831.715 24/11/02,11:29:09,06,07,1, 11.9,1,1, 1.593, 10548.040, 372.915, 52831.700 24/11/02,11:29:09,07,07,1, 11.9,1,1, 1.593, 10548.031, 372.893, 52831.594 24/11/02,11:29:09,08,07,1, 11.9,1,1, 1.593, 10548.034, 372.888, 52831.624 24/11/02,11:29:09,09,07,1, 11.9,1,1, 1.593, 10548.052, 372.892, 52831.593 24/11/02,11:29:09,10,07,1, 11.9,1,1, 1.593, 10548.066, 372.881, 52831.633 24/11/02,11:29:09,11,07,1, 11.9,1,1, 1.593, 10548.072, 372.897, 52831.659 24/11/02,11:29:09,12,07,1, 11.9,1,1, 1.593, 10548.090, 372.885, 52831.704 24/11/02,11:29:09,13,07,1, 11.9,1,1, 1.593, 10548.106, 372.865, 52831.646 24/11/02,11:29:09,14,07,1, 11.9,1,1, 1.593, 10548.080, 372.864, 52831.666 24/11/02,11:29:09,15,07,1, 11.9,1,1, 1.593, 10548.080, 372.836, 52831.623 24/11/02,11:29:09,16,07,1, 11.9,1,1, 1.593, 10548.107, 372.868, 52831.646 24/11/02,11:29:09,17,07,1, 11.9,1,1, 1.593, 10548.130, 372.809, 52831.620 24/11/02,11:29:09,18,07,1, 11.9,1,1, 1.593, 10548.148, 372.849, 52831.637 24/11/02,11:29:09,19,07,1, 11.9,1,1, 1.593, 10548.163, 372.829, 52831.666 24/11/02,11:29:10,00,07,1, 11.9,1,1, 1.589, 10548.155, 372.829, 52831.666 24/11/02,11:29:10,01,07,1, 11.9,1,1, 1.589, 10548.154, 372.813, 52831.572 24/11/02,11:29:10,02,07,1, 11.9,1,1, 1.589, 10548.185, 372.803, 52831.617 24/11/02,11:29:10,03,07,1, 11.9,1,1, 1.589, 10548.197, 372.824, 52831.615 24/11/02,11:29:10,04,07,1, 11.9,1,1, 1.589, 10548.191, 372.769, 52831.597 24/11/02,11:29:10,05,07,1, 11.9,1,1, 1.589, 10548.231, 372.797, 52831.610 24/11/02,11:29:10,06,07,1, 11.9,1,1, 1.589, 10548.218, 372.761, 52831.609 24/11/02,11:29:10,07,07,1, 11.9,1,1, 1.589, 10548.242, 372.756, 52831.597 24/11/02,11:29:10,08,07,1, 11.9,1,1, 1.589, 10548.252, 372.765, 52831.628 24/11/02,11:29:10,09,07,1, 11.9,1,1, 1.589, 10548.253, 372.733, 52831.622 24/11/02,11:29:10,10,07,1, 11.9,1,1, 1.589, 10548.262, 372.752, 52831.610 24/11/02,11:29:10,11,07,1, 11.9,1,1, 1.589, 10548.260, 372.721, 52831.630 24/11/02,11:29:10,12,07,1, 11.9,1,1, 1.589, 10548.289, 372.730, 52831.591 24/11/02,11:29:10,13,07,1, 11.9,1,1, 1.589, 10548.302, 372.695, 52831.542 24/11/02,11:29:10,14,07,1, 11.9,1,1, 1.589, 10548.274, 372.659, 52831.505 24/11/02,11:29:10,15,07,1, 11.9,1,1, 1.589, 10548.298, 372.693, 52831.553 24/11/02,11:29:10,16,07,1, 11.9,1,1, 1.589, 10548.336, 372.686, 52831.493 24/11/02,11:29:10,17,07,1, 11.9,1,1, 1.589, 10548.309, 372.652, 52831.559 24/11/02,11:29:10,18,07,1, 11.9,1,1, 1.589, 10548.344, 372.628, 52831.525 24/11/02,11:29:10,19,07,1, 11.9,1,1, 1.589, 10548.340, 372.660, 52831.514 24/11/02,11:29:11,00,07,1, 11.9,1,1, 1.591, 10548.339, 372.660, 52831.514 24/11/02,11:29:11,01,07,1, 11.9,1,1, 1.591, 10548.341, 372.611, 52831.684 24/11/02,11:29:11,02,07,1, 11.9,1,1, 1.591, 10548.350, 372.634, 52831.633 24/11/02,11:29:11,03,07,1, 11.9,1,1, 1.591, 10548.373, 372.595, 52831.573 24/11/02,11:29:11,04,07,1, 11.9,1,1, 1.591, 10548.384, 372.589, 52831.528 24/11/02,11:29:11,05,07,1, 11.9,1,1, 1.591, 10548.399, 372.537, 52831.489 24/11/02,11:29:11,06,07,1, 11.9,1,1, 1.591, 10548.403, 372.537, 52831.456 24/11/02,11:29:11,07,07,1, 11.9,1,1, 1.591, 10548.434, 372.541, 52831.502 24/11/02,11:29:11,08,07,1, 11.9,1,1, 1.591, 10548.447, 372.498, 52831.458 24/11/02,11:29:11,09,07,1, 11.9,1,1, 1.591, 10548.449, 372.556, 52831.512 24/11/02,11:29:11,10,07,1, 11.9,1,1, 1.591, 10548.467, 372.498, 52831.462 24/11/02,11:29:11,11,07,1, 11.9,1,1, 1.591, 10548.465, 372.457, 52831.438 24/11/02,11:29:11,12,07,1, 11.9,1,1, 1.591, 10548.451, 372.460, 52831.454 24/11/02,11:29:11,13,07,1, 11.9,1,1, 1.591, 10548.463, 372.478, 52831.453 24/11/02,11:29:11,14,07,1, 11.9,1,1, 1.591, 10548.478, 372.461, 52831.491 24/11/02,11:29:11,15,07,1, 11.9,1,1, 1.591, 10548.469, 372.394, 52831.426 24/11/02,11:29:11,16,07,1, 11.9,1,1, 1.591, 10548.478, 372.397, 52831.419 24/11/02,11:29:11,17,07,1, 11.9,1,1, 1.591, 10548.475, 372.372, 52831.414 24/11/02,11:29:11,18,07,1, 11.9,1,1, 1.591, 10548.511, 372.394, 52831.412 24/11/02,11:29:11,19,07,1, 11.9,1,1, 1.591, 10548.524, 372.364, 52831.344 24/11/02,11:29:12,00,07,1, 11.9,1,1, 1.591, 10548.522, 372.364, 52831.344 24/11/02,11:29:12,01,07,1, 11.9,1,1, 1.591, 10548.533, 372.349, 52831.413 24/11/02,11:29:12,02,07,1, 11.9,1,1, 1.591, 10548.571, 372.377, 52831.359 24/11/02,11:29:12,03,07,1, 11.9,1,1, 1.591, 10548.553, 372.372, 52831.480 24/11/02,11:29:12,04,07,1, 11.9,1,1, 1.591, 10548.573, 372.286, 52831.397 24/11/02,11:29:12,05,07,1, 11.9,1,1, 1.591, 10548.583, 372.301, 52831.323 24/11/02,11:29:12,06,07,1, 11.9,1,1, 1.591, 10548.600, 372.338, 52831.438 24/11/02,11:29:12,07,07,1, 11.9,1,1, 1.591, 10548.599, 372.261, 52831.333 24/11/02,11:29:12,08,07,1, 11.9,1,1, 1.591, 10548.581, 372.283, 52831.312 24/11/02,11:29:12,09,07,1, 11.9,1,1, 1.591, 10548.603, 372.250, 52831.322 24/11/02,11:29:12,10,07,1, 11.9,1,1, 1.591, 10548.619, 372.269, 52831.326 24/11/02,11:29:12,11,07,1, 11.9,1,1, 1.591, 10548.643, 372.246, 52831.340 24/11/02,11:29:12,12,07,1, 11.9,1,1, 1.591, 10548.614, 372.247, 52831.408 24/11/02,11:29:12,13,07,1, 11.9,1,1, 1.591, 10548.631, 372.242, 52831.409 24/11/02,11:29:12,14,07,1, 11.9,1,1, 1.591, 10548.617, 372.192, 52831.299 24/11/02,11:29:12,15,07,1, 11.9,1,1, 1.591, 10548.607, 372.155, 52831.225 24/11/02,11:29:12,16,07,1, 11.9,1,1, 1.591, 10548.642, 372.196, 52831.299 24/11/02,11:29:12,17,07,1, 11.9,1,1, 1.591, 10548.641, 372.181, 52831.332 24/11/02,11:29:12,18,07,1, 11.9,1,1, 1.591, 10548.643, 372.138, 52831.283 24/11/02,11:29:12,19,07,1, 11.9,1,1, 1.591, 10548.640, 372.126, 52831.336 24/11/02,11:29:13,00,07,1, 11.9,1,1, 1.589, 10548.639, 372.126, 52831.336 24/11/02,11:29:13,01,07,1, 11.9,1,1, 1.589, 10548.688, 372.161, 52831.350 24/11/02,11:29:13,02,07,1, 11.9,1,1, 1.589, 10548.641, 372.071, 52831.200 24/11/02,11:29:13,03,07,1, 11.9,1,1, 1.589, 10548.668, 372.070, 52831.178 24/11/02,11:29:13,04,07,1, 11.9,1,1, 1.589, 10548.636, 372.108, 52831.254 24/11/02,11:29:13,05,07,1, 11.9,1,1, 1.589, 10548.650, 372.062, 52831.220 24/11/02,11:29:13,06,07,1, 11.9,1,1, 1.589, 10548.670, 372.078, 52831.222 24/11/02,11:29:13,07,07,1, 11.9,1,1, 1.589, 10548.672, 372.054, 52831.262 24/11/02,11:29:13,08,07,1, 11.9,1,1, 1.589, 10548.655, 372.026, 52831.248 24/11/02,11:29:13,09,07,1, 11.9,1,1, 1.589, 10548.672, 372.060, 52831.258 24/11/02,11:29:13,10,07,1, 11.9,1,1, 1.589, 10548.707, 372.044, 52831.212 24/11/02,11:29:13,11,07,1, 11.9,1,1, 1.589, 10548.676, 372.007, 52831.209 24/11/02,11:29:13,12,07,1, 11.9,1,1, 1.589, 10548.692, 372.033, 52831.188 24/11/02,11:29:13,13,07,1, 11.9,1,1, 1.589, 10548.703, 372.026, 52831.187 24/11/02,11:29:13,14,07,1, 11.9,1,1, 1.589, 10548.692, 371.983, 52831.170 24/11/02,11:29:13,15,07,1, 11.9,1,1, 1.589, 10548.691, 372.002, 52831.180 24/11/02,11:29:13,16,07,1, 11.9,1,1, 1.589, 10548.711, 371.975, 52831.186 24/11/02,11:29:13,17,07,1, 11.9,1,1, 1.589, 10548.711, 371.986, 52831.170 24/11/02,11:29:13,18,07,1, 11.9,1,1, 1.589, 10548.712, 371.963, 52831.177 24/11/02,11:29:13,19,07,1, 11.9,1,1, 1.589, 10548.708, 371.938, 52831.233 24/11/02,11:29:14,00,07,1, 11.9,1,1, 1.592, 10548.706, 371.938, 52831.233 24/11/02,11:29:14,01,07,1, 11.9,1,1, 1.592, 10548.731, 371.936, 52831.154 24/11/02,11:29:14,02,07,1, 11.9,1,1, 1.592, 10548.740, 371.948, 52831.232 24/11/02,11:29:14,03,07,1, 11.9,1,1, 1.592, 10548.722, 371.906, 52831.225 24/11/02,11:29:14,04,07,1, 11.9,1,1, 1.592, 10548.726, 371.886, 52831.207 24/11/02,11:29:14,05,07,1, 11.9,1,1, 1.592, 10548.716, 371.900, 52831.205 24/11/02,11:29:14,06,07,1, 11.9,1,1, 1.592, 10548.714, 371.880, 52831.099 24/11/02,11:29:14,07,07,1, 11.9,1,1, 1.592, 10548.749, 371.891, 52831.176 24/11/02,11:29:14,08,07,1, 11.9,1,1, 1.592, 10548.723, 371.854, 52831.070 24/11/02,11:29:14,09,07,1, 11.9,1,1, 1.592, 10548.740, 371.865, 52831.174 24/11/02,11:29:14,10,07,1, 11.9,1,1, 1.592, 10548.730, 371.836, 52831.103 24/11/02,11:29:14,11,07,1, 11.9,1,1, 1.592, 10548.726, 371.841, 52831.139 24/11/02,11:29:14,12,07,1, 11.9,1,1, 1.592, 10548.748, 371.819, 52831.093 24/11/02,11:29:14,13,07,1, 11.9,1,1, 1.592, 10548.730, 371.817, 52831.119 24/11/02,11:29:14,14,07,1, 11.9,1,1, 1.592, 10548.733, 371.825, 52831.208 24/11/02,11:29:14,15,07,1, 11.9,1,1, 1.592, 10548.741, 371.790, 52831.184 24/11/02,11:29:14,16,07,1, 11.9,1,1, 1.592, 10548.745, 371.784, 52831.161 24/11/02,11:29:14,17,07,1, 11.9,1,1, 1.592, 10548.739, 371.775, 52831.125 24/11/02,11:29:14,18,07,1, 11.9,1,1, 1.592, 10548.776, 371.815, 52831.147 24/11/02,11:29:14,19,07,1, 11.9,1,1, 1.592, 10548.751, 371.782, 52831.057 24/11/02,11:29:15,00,07,1, 11.9,1,1, 1.592, 10548.748, 371.782, 52831.057 24/11/02,11:29:15,01,07,1, 11.9,1,1, 1.592, 10548.718, 371.772, 52831.062 24/11/02,11:29:15,02,07,1, 11.9,1,1, 1.592, 10548.759, 371.737, 52831.101 24/11/02,11:29:15,03,07,1, 11.9,1,1, 1.592, 10548.769, 371.733, 52831.061 24/11/02,11:29:15,04,07,1, 11.9,1,1, 1.592, 10548.755, 371.720, 52831.062 24/11/02,11:29:15,05,07,1, 11.9,1,1, 1.592, 10548.754, 371.690, 52831.052 24/11/02,11:29:15,06,07,1, 11.9,1,1, 1.592, 10548.764, 371.671, 52831.018 24/11/02,11:29:15,07,07,1, 11.9,1,1, 1.592, 10548.764, 371.690, 52831.087 24/11/02,11:29:15,08,07,1, 11.9,1,1, 1.592, 10548.789, 371.669, 52831.066 24/11/02,11:29:15,09,07,1, 11.9,1,1, 1.592, 10548.776, 371.654, 52831.064 24/11/02,11:29:15,10,07,1, 11.9,1,1, 1.592, 10548.781, 371.666, 52831.085 24/11/02,11:29:15,11,07,1, 11.9,1,1, 1.592, 10548.800, 371.651, 52831.036 24/11/02,11:29:15,12,07,1, 11.9,1,1, 1.592, 10548.800, 371.647, 52831.034 24/11/02,11:29:15,13,07,1, 11.9,1,1, 1.592, 10548.790, 371.604, 52831.051 24/11/02,11:29:15,14,07,1, 11.9,1,1, 1.592, 10548.816, 371.611, 52830.997 24/11/02,11:29:15,15,07,1, 11.9,1,1, 1.592, 10548.812, 371.603, 52831.078 24/11/02,11:29:15,16,07,1, 11.9,1,1, 1.592, 10548.817, 371.578, 52831.068 24/11/02,11:29:15,17,07,1, 11.9,1,1, 1.592, 10548.817, 371.563, 52831.051 24/11/02,11:29:15,18,07,1, 11.9,1,1, 1.592, 10548.828, 371.543, 52831.035 24/11/02,11:29:15,19,07,1, 11.9,1,1, 1.592, 10548.841, 371.530, 52831.083 24/11/02,11:29:16,00,07,1, 11.9,1,1, 1.589, 10548.840, 371.530, 52831.083 24/11/02,11:29:16,01,07,1, 11.9,1,1, 1.589, 10548.816, 371.528, 52831.019 24/11/02,11:29:16,02,07,1, 11.9,1,1, 1.589, 10548.838, 371.485, 52830.982 24/11/02,11:29:16,03,07,1, 11.9,1,1, 1.589, 10548.862, 371.486, 52831.041 24/11/02,11:29:16,04,07,1, 11.9,1,1, 1.589, 10548.806, 371.496, 52831.054 24/11/02,11:29:16,05,07,1, 11.9,1,1, 1.589, 10548.874, 371.456, 52831.010 24/11/02,11:29:16,06,07,1, 11.9,1,1, 1.589, 10548.848, 371.493, 52831.065 24/11/02,11:29:16,07,07,1, 11.9,1,1, 1.589, 10548.871, 371.469, 52831.008 24/11/02,11:29:16,08,07,1, 11.9,1,1, 1.589, 10548.859, 371.433, 52830.984 24/11/02,11:29:16,09,07,1, 11.9,1,1, 1.589, 10548.852, 371.399, 52831.004 24/11/02,11:29:16,10,07,1, 11.9,1,1, 1.589, 10548.868, 371.427, 52831.005 24/11/02,11:29:16,11,07,1, 11.9,1,1, 1.589, 10548.866, 371.419, 52830.998 24/11/02,11:29:16,12,07,1, 11.9,1,1, 1.589, 10548.872, 371.397, 52830.986 24/11/02,11:29:16,13,07,1, 11.9,1,1, 1.589, 10548.859, 371.373, 52830.945 24/11/02,11:29:16,14,07,1, 11.9,1,1, 1.589, 10548.867, 371.342, 52830.925 24/11/02,11:29:16,15,07,1, 11.9,1,1, 1.589, 10548.921, 371.388, 52831.024 24/11/02,11:29:16,16,07,1, 11.9,1,1, 1.589, 10548.897, 371.324, 52830.907 24/11/02,11:29:16,17,07,1, 11.9,1,1, 1.589, 10548.875, 371.320, 52830.973 24/11/02,11:29:16,18,07,1, 11.9,1,1, 1.589, 10548.885, 371.282, 52830.930 24/11/02,11:29:16,19,07,1, 11.9,1,1, 1.589, 10548.872, 371.298, 52830.879 24/11/02,11:29:17,00,07,1, 11.9,1,1, 1.591, 10548.865, 371.298, 52830.879 24/11/02,11:29:17,01,07,1, 11.9,1,1, 1.591, 10548.860, 371.325, 52830.947 24/11/02,11:29:17,02,07,1, 11.9,1,1, 1.591, 10548.910, 371.282, 52830.907 24/11/02,11:29:17,03,07,1, 11.9,1,1, 1.591, 10548.897, 371.238, 52830.933 24/11/02,11:29:17,04,07,1, 11.9,1,1, 1.591, 10548.897, 371.229, 52830.892 24/11/02,11:29:17,05,07,1, 11.9,1,1, 1.591, 10548.907, 371.277, 52830.971 24/11/02,11:29:17,06,07,1, 11.9,1,1, 1.591, 10548.907, 371.237, 52830.883 24/11/02,11:29:17,07,07,1, 11.9,1,1, 1.591, 10548.905, 371.245, 52830.942 24/11/02,11:29:17,08,07,1, 11.9,1,1, 1.591, 10548.934, 371.241, 52830.931 24/11/02,11:29:17,09,07,1, 11.9,1,1, 1.591, 10548.910, 371.176, 52830.937 24/11/02,11:29:17,10,07,1, 11.9,1,1, 1.591, 10548.908, 371.168, 52830.859 24/11/02,11:29:17,11,07,1, 11.9,1,1, 1.591, 10548.920, 371.177, 52830.913 24/11/02,11:29:17,12,07,1, 11.9,1,1, 1.591, 10548.939, 371.203, 52830.922 24/11/02,11:29:17,13,07,1, 11.9,1,1, 1.591, 10548.945, 371.178, 52830.884 24/11/02,11:29:17,14,07,1, 11.9,1,1, 1.591, 10548.944, 371.151, 52830.878 24/11/02,11:29:17,15,07,1, 11.9,1,1, 1.591, 10548.951, 371.141, 52830.857 24/11/02,11:29:17,16,07,1, 11.9,1,1, 1.591, 10548.934, 371.135, 52830.856 24/11/02,11:29:17,17,07,1, 11.9,1,1, 1.591, 10548.939, 371.149, 52830.858 24/11/02,11:29:17,18,07,1, 11.9,1,1, 1.591, 10548.956, 371.093, 52830.850 24/11/02,11:29:17,19,07,1, 11.9,1,1, 1.591, 10548.952, 371.100, 52830.837 24/11/02,11:29:18,00,07,1, 11.9,1,1, 1.589, 10548.948, 371.100, 52830.837 24/11/02,11:29:18,01,07,1, 11.9,1,1, 1.589, 10548.934, 371.073, 52830.880 24/11/02,11:29:18,02,07,1, 11.9,1,1, 1.589, 10548.954, 371.054, 52830.875 24/11/02,11:29:18,03,07,1, 11.9,1,1, 1.589, 10548.961, 371.099, 52830.824 24/11/02,11:29:18,04,07,1, 11.9,1,1, 1.589, 10548.946, 371.058, 52830.757 24/11/02,11:29:18,05,07,1, 11.9,1,1, 1.589, 10548.958, 371.053, 52830.900 24/11/02,11:29:18,06,07,1, 11.9,1,1, 1.589, 10548.958, 371.001, 52830.803 24/11/02,11:29:18,07,07,1, 11.9,1,1, 1.589, 10548.952, 370.991, 52830.806 24/11/02,11:29:18,08,07,1, 11.9,1,1, 1.589, 10548.979, 371.003, 52830.804 24/11/02,11:29:18,09,07,1, 11.9,1,1, 1.589, 10548.969, 371.036, 52830.889 24/11/02,11:29:18,10,07,1, 11.9,1,1, 1.589, 10548.960, 371.028, 52830.860 24/11/02,11:29:18,11,07,1, 11.9,1,1, 1.589, 10548.954, 370.978, 52830.899 24/11/02,11:29:18,12,07,1, 11.9,1,1, 1.589, 10548.953, 370.965, 52830.800 24/11/02,11:29:18,13,07,1, 11.9,1,1, 1.589, 10548.956, 370.909, 52830.760 24/11/02,11:29:18,14,07,1, 11.9,1,1, 1.589, 10548.939, 370.911, 52830.775 24/11/02,11:29:18,15,07,1, 11.9,1,1, 1.589, 10548.948, 370.890, 52830.702 24/11/02,11:29:18,16,07,1, 11.9,1,1, 1.589, 10548.947, 370.930, 52830.744 24/11/02,11:29:18,17,07,1, 11.9,1,1, 1.589, 10548.933, 370.876, 52830.789 24/11/02,11:29:18,18,07,1, 11.9,1,1, 1.589, 10548.987, 370.906, 52830.789 24/11/02,11:29:18,19,07,1, 11.9,1,1, 1.589, 10548.969, 370.866, 52830.750 24/11/02,11:29:19,00,07,1, 11.9,1,1, 1.590, 10548.965, 370.866, 52830.750 24/11/02,11:29:19,01,07,1, 11.9,1,1, 1.590, 10548.928, 370.817, 52830.650 24/11/02,11:29:19,02,07,1, 11.9,1,1, 1.590, 10548.948, 370.840, 52830.728 24/11/02,11:29:19,03,07,1, 11.9,1,1, 1.590, 10548.915, 370.799, 52830.790 24/11/02,11:29:19,04,07,1, 11.9,1,1, 1.590, 10548.920, 370.793, 52830.773 24/11/02,11:29:19,05,07,1, 11.9,1,1, 1.590, 10548.909, 370.771, 52830.740 24/11/02,11:29:19,06,07,1, 11.9,1,1, 1.590, 10548.902, 370.747, 52830.643 24/11/02,11:29:19,07,07,1, 11.9,1,1, 1.590, 10548.915, 370.770, 52830.756 24/11/02,11:29:19,08,07,1, 11.9,1,1, 1.590, 10548.893, 370.728, 52830.726 24/11/02,11:29:19,09,07,1, 11.9,1,1, 1.590, 10548.884, 370.683, 52830.604 24/11/02,11:29:19,10,07,1, 11.9,1,1, 1.590, 10548.901, 370.709, 52830.649 24/11/02,11:29:19,11,07,1, 11.9,1,1, 1.590, 10548.882, 370.725, 52830.678 24/11/02,11:29:19,12,07,1, 11.9,1,1, 1.590, 10548.874, 370.694, 52830.685 24/11/02,11:29:19,13,07,1, 11.9,1,1, 1.590, 10548.860, 370.695, 52830.653 24/11/02,11:29:19,14,07,1, 11.9,1,1, 1.590, 10548.863, 370.611, 52830.582 24/11/02,11:29:19,15,07,1, 11.9,1,1, 1.590, 10548.849, 370.605, 52830.657 24/11/02,11:29:19,16,07,1, 11.9,1,1, 1.590, 10548.856, 370.631, 52830.662 24/11/02,11:29:19,17,07,1, 11.9,1,1, 1.590, 10548.828, 370.605, 52830.643 24/11/02,11:29:19,18,07,1, 11.9,1,1, 1.590, 10548.825, 370.574, 52830.578 24/11/02,11:29:19,19,07,1, 11.9,1,1, 1.590, 10548.830, 370.618, 52830.695 24/11/02,11:29:20,00,07,1, 11.9,1,1, 1.589, 10548.823, 370.618, 52830.695 24/11/02,11:29:20,01,07,1, 11.9,1,1, 1.589, 10548.803, 370.564, 52830.623 24/11/02,11:29:20,02,07,1, 11.9,1,1, 1.589, 10548.834, 370.547, 52830.648 24/11/02,11:29:20,03,07,1, 11.9,1,1, 1.589, 10548.816, 370.497, 52830.546 24/11/02,11:29:20,04,07,1, 11.9,1,1, 1.589, 10548.814, 370.486, 52830.599 24/11/02,11:29:20,05,07,1, 11.9,1,1, 1.589, 10548.819, 370.523, 52830.601 24/11/02,11:29:20,06,07,1, 11.9,1,1, 1.589, 10548.812, 370.504, 52830.707 24/11/02,11:29:20,07,07,1, 11.9,1,1, 1.589, 10548.782, 370.466, 52830.612 24/11/02,11:29:20,08,07,1, 11.9,1,1, 1.589, 10548.769, 370.470, 52830.667 24/11/02,11:29:20,09,07,1, 11.9,1,1, 1.589, 10548.800, 370.439, 52830.430 24/11/02,11:29:20,10,07,1, 11.9,1,1, 1.589, 10548.752, 370.444, 52830.559 24/11/02,11:29:20,11,07,1, 11.9,1,1, 1.589, 10548.744, 370.410, 52830.511 24/11/02,11:29:20,12,07,1, 11.9,1,1, 1.589, 10548.745, 370.420, 52830.530 24/11/02,11:29:20,13,07,1, 11.9,1,1, 1.589, 10548.758, 370.403, 52830.636 24/11/02,11:29:20,14,07,1, 11.9,1,1, 1.589, 10548.758, 370.385, 52830.560 24/11/02,11:29:20,15,07,1, 11.9,1,1, 1.589, 10548.741, 370.351, 52830.604 24/11/02,11:29:20,16,07,1, 11.9,1,1, 1.589, 10548.738, 370.343, 52830.509 24/11/02,11:29:20,17,07,1, 11.9,1,1, 1.589, 10548.739, 370.390, 52830.596 24/11/02,11:29:20,18,07,1, 11.9,1,1, 1.589, 10548.726, 370.352, 52830.540 24/11/02,11:29:20,19,07,1, 11.9,1,1, 1.589, 10548.723, 370.302, 52830.528 24/11/02,11:29:21,00,07,1, 11.9,1,1, 1.591, 10548.723, 370.302, 52830.528 24/11/02,11:29:21,01,07,1, 11.9,1,1, 1.591, 10548.730, 370.337, 52830.614 24/11/02,11:29:21,02,07,1, 11.9,1,1, 1.591, 10548.736, 370.313, 52830.593 24/11/02,11:29:21,03,07,1, 11.9,1,1, 1.591, 10548.696, 370.308, 52830.530 24/11/02,11:29:21,04,07,1, 11.9,1,1, 1.591, 10548.716, 370.286, 52830.570 24/11/02,11:29:21,05,07,1, 11.9,1,1, 1.591, 10548.702, 370.303, 52830.549 24/11/02,11:29:21,06,07,1, 11.9,1,1, 1.591, 10548.688, 370.244, 52830.459 24/11/02,11:29:21,07,07,1, 11.9,1,1, 1.591, 10548.697, 370.259, 52830.527 24/11/02,11:29:21,08,07,1, 11.9,1,1, 1.591, 10548.715, 370.296, 52830.536 24/11/02,11:29:21,09,07,1, 11.9,1,1, 1.591, 10548.730, 370.246, 52830.572 24/11/02,11:29:21,10,07,1, 11.9,1,1, 1.591, 10548.729, 370.261, 52830.525 24/11/02,11:29:21,11,07,1, 11.9,1,1, 1.591, 10548.686, 370.240, 52830.546 24/11/02,11:29:21,12,07,1, 11.9,1,1, 1.591, 10548.706, 370.205, 52830.556 24/11/02,11:29:21,13,07,1, 11.9,1,1, 1.591, 10548.716, 370.232, 52830.451 24/11/02,11:29:21,14,07,1, 11.9,1,1, 1.591, 10548.682, 370.183, 52830.458 24/11/02,11:29:21,15,07,1, 11.9,1,1, 1.591, 10548.696, 370.167, 52830.542 24/11/02,11:29:21,16,07,1, 11.9,1,1, 1.591, 10548.709, 370.186, 52830.495 24/11/02,11:29:21,17,07,1, 11.9,1,1, 1.591, 10548.711, 370.171, 52830.463 24/11/02,11:29:21,18,07,1, 11.9,1,1, 1.591, 10548.705, 370.172, 52830.438 24/11/02,11:29:21,19,07,1, 11.9,1,1, 1.591, 10548.721, 370.180, 52830.518 24/11/02,11:29:22,00,07,1, 11.9,1,1, 1.591, 10548.714, 370.180, 52830.518 24/11/02,11:29:22,01,07,1, 11.9,1,1, 1.591, 10548.720, 370.162, 52830.522 24/11/02,11:29:22,02,07,1, 11.9,1,1, 1.591, 10548.705, 370.144, 52830.462 24/11/02,11:29:22,03,07,1, 11.9,1,1, 1.591, 10548.737, 370.134, 52830.530 24/11/02,11:29:22,04,07,1, 11.9,1,1, 1.591, 10548.717, 370.102, 52830.484 24/11/02,11:29:22,05,07,1, 11.9,1,1, 1.591, 10548.708, 370.095, 52830.514 24/11/02,11:29:22,06,07,1, 11.9,1,1, 1.591, 10548.736, 370.155, 52830.557 24/11/02,11:29:22,07,07,1, 11.9,1,1, 1.591, 10548.725, 370.155, 52830.463 24/11/02,11:29:22,08,07,1, 11.9,1,1, 1.591, 10548.752, 370.126, 52830.488 24/11/02,11:29:22,09,07,1, 11.9,1,1, 1.591, 10548.745, 370.138, 52830.559 24/11/02,11:29:22,10,07,1, 11.9,1,1, 1.591, 10548.735, 370.154, 52830.531 24/11/02,11:29:22,11,07,1, 11.9,1,1, 1.591, 10548.738, 370.127, 52830.443 24/11/02,11:29:22,12,07,1, 11.9,1,1, 1.591, 10548.747, 370.121, 52830.495 24/11/02,11:29:22,13,07,1, 11.9,1,1, 1.591, 10548.784, 370.109, 52830.450 24/11/02,11:29:22,14,07,1, 11.9,1,1, 1.591, 10548.769, 370.112, 52830.433 24/11/02,11:29:22,15,07,1, 11.9,1,1, 1.591, 10548.764, 370.098, 52830.450 24/11/02,11:29:22,16,07,1, 11.9,1,1, 1.591, 10548.763, 370.113, 52830.380 24/11/02,11:29:22,17,07,1, 11.9,1,1, 1.591, 10548.781, 370.106, 52830.472 24/11/02,11:29:22,18,07,1, 11.9,1,1, 1.591, 10548.807, 370.084, 52830.425 24/11/02,11:29:22,19,07,1, 11.9,1,1, 1.591, 10548.758, 370.086, 52830.453 24/11/02,11:29:23,00,07,1, 11.9,1,1, 1.588, 10548.756, 370.086, 52830.453 24/11/02,11:29:23,01,07,1, 11.9,1,1, 1.588, 10548.768, 370.080, 52830.479 24/11/02,11:29:23,02,07,1, 11.9,1,1, 1.588, 10548.773, 370.073, 52830.506 24/11/02,11:29:23,03,07,1, 11.9,1,1, 1.588, 10548.807, 370.078, 52830.473 24/11/02,11:29:23,04,07,1, 11.9,1,1, 1.588, 10548.792, 370.054, 52830.416 24/11/02,11:29:23,05,07,1, 11.9,1,1, 1.588, 10548.775, 370.051, 52830.397 24/11/02,11:29:23,06,07,1, 11.9,1,1, 1.588, 10548.802, 370.037, 52830.385 24/11/02,11:29:23,07,07,1, 11.9,1,1, 1.588, 10548.807, 370.049, 52830.411 24/11/02,11:29:23,08,07,1, 11.9,1,1, 1.588, 10548.832, 370.040, 52830.392 24/11/02,11:29:23,09,07,1, 11.9,1,1, 1.588, 10548.823, 370.092, 52830.515 24/11/02,11:29:23,10,07,1, 11.9,1,1, 1.588, 10548.816, 370.060, 52830.460 24/11/02,11:29:23,11,07,1, 11.9,1,1, 1.588, 10548.822, 370.062, 52830.454 24/11/02,11:29:23,12,07,1, 11.9,1,1, 1.588, 10548.818, 370.038, 52830.412 24/11/02,11:29:23,13,07,1, 11.9,1,1, 1.588, 10548.799, 370.002, 52830.475 24/11/02,11:29:23,14,07,1, 11.9,1,1, 1.588, 10548.809, 370.010, 52830.425 24/11/02,11:29:23,15,07,1, 11.9,1,1, 1.588, 10548.811, 369.999, 52830.378 24/11/02,11:29:23,16,07,1, 11.9,1,1, 1.588, 10548.797, 369.991, 52830.413 24/11/02,11:29:23,17,07,1, 11.9,1,1, 1.588, 10548.830, 370.017, 52830.399 24/11/02,11:29:23,18,07,1, 11.9,1,1, 1.588, 10548.816, 370.014, 52830.360 24/11/02,11:29:23,19,07,1, 11.9,1,1, 1.588, 10548.825, 369.983, 52830.373 24/11/02,11:29:24,00,07,1, 12.0,1,1, 1.589, 10548.823, 369.983, 52830.373 24/11/02,11:29:24,01,07,1, 12.0,1,1, 1.589, 10548.799, 369.964, 52830.423 24/11/02,11:29:24,02,07,1, 12.0,1,1, 1.589, 10548.809, 369.930, 52830.338 24/11/02,11:29:24,03,07,1, 12.0,1,1, 1.589, 10548.801, 369.963, 52830.329 24/11/02,11:29:24,04,07,1, 12.0,1,1, 1.589, 10548.819, 369.946, 52830.379 24/11/02,11:29:24,05,07,1, 12.0,1,1, 1.589, 10548.832, 369.978, 52830.381 24/11/02,11:29:24,06,07,1, 12.0,1,1, 1.589, 10548.802, 369.948, 52830.415 24/11/02,11:29:24,07,07,1, 12.0,1,1, 1.589, 10548.814, 369.890, 52830.288 24/11/02,11:29:24,08,07,1, 12.0,1,1, 1.589, 10548.831, 369.943, 52830.401 24/11/02,11:29:24,09,07,1, 12.0,1,1, 1.589, 10548.832, 369.922, 52830.402 24/11/02,11:29:24,10,07,1, 12.0,1,1, 1.589, 10548.807, 369.865, 52830.358 24/11/02,11:29:24,11,07,1, 12.0,1,1, 1.589, 10548.837, 369.891, 52830.328 24/11/02,11:29:24,12,07,1, 12.0,1,1, 1.589, 10548.821, 369.872, 52830.307 24/11/02,11:29:24,13,07,1, 12.0,1,1, 1.589, 10548.794, 369.885, 52830.357 24/11/02,11:29:24,14,07,1, 12.0,1,1, 1.589, 10548.812, 369.845, 52830.380 24/11/02,11:29:24,15,07,1, 12.0,1,1, 1.589, 10548.814, 369.808, 52830.321 24/11/02,11:29:24,16,07,1, 12.0,1,1, 1.589, 10548.837, 369.804, 52830.393 24/11/02,11:29:24,17,07,1, 12.0,1,1, 1.589, 10548.832, 369.774, 52830.245 24/11/02,11:29:24,18,07,1, 12.0,1,1, 1.589, 10548.833, 369.789, 52830.328 24/11/02,11:29:24,19,07,1, 12.0,1,1, 1.589, 10548.817, 369.759, 52830.336 24/11/02,11:29:25,00,07,1, 11.9,1,1, 1.589, 10548.815, 369.759, 52830.336 24/11/02,11:29:25,01,07,1, 11.9,1,1, 1.589, 10548.809, 369.758, 52830.320 24/11/02,11:29:25,02,07,1, 11.9,1,1, 1.589, 10548.787, 369.695, 52830.281 24/11/02,11:29:25,03,07,1, 11.9,1,1, 1.589, 10548.820, 369.722, 52830.340 24/11/02,11:29:25,04,07,1, 11.9,1,1, 1.589, 10548.831, 369.749, 52830.386 24/11/02,11:29:25,05,07,1, 11.9,1,1, 1.589, 10548.781, 369.673, 52830.193 24/11/02,11:29:25,06,07,1, 11.9,1,1, 1.589, 10548.808, 369.699, 52830.269 24/11/02,11:29:25,07,07,1, 11.9,1,1, 1.589, 10548.801, 369.666, 52830.215 24/11/02,11:29:25,08,07,1, 11.9,1,1, 1.589, 10548.835, 369.653, 52830.271 24/11/02,11:29:25,09,07,1, 11.9,1,1, 1.589, 10548.788, 369.636, 52830.314 24/11/02,11:29:25,10,07,1, 11.9,1,1, 1.589, 10548.768, 369.635, 52830.237 24/11/02,11:29:25,11,07,1, 11.9,1,1, 1.589, 10548.802, 369.638, 52830.276 24/11/02,11:29:25,12,07,1, 11.9,1,1, 1.589, 10548.776, 369.610, 52830.214 24/11/02,11:29:25,13,07,1, 11.9,1,1, 1.589, 10548.794, 369.584, 52830.204 24/11/02,11:29:25,14,07,1, 11.9,1,1, 1.589, 10548.794, 369.558, 52830.190 24/11/02,11:29:25,15,07,1, 11.9,1,1, 1.589, 10548.795, 369.577, 52830.260 24/11/02,11:29:25,16,07,1, 11.9,1,1, 1.589, 10548.809, 369.528, 52830.182 24/11/02,11:29:25,17,07,1, 11.9,1,1, 1.589, 10548.787, 369.542, 52830.215 24/11/02,11:29:25,18,07,1, 11.9,1,1, 1.589, 10548.795, 369.522, 52830.166 24/11/02,11:29:25,19,07,1, 11.9,1,1, 1.589, 10548.791, 369.513, 52830.216 24/11/02,11:29:26,00,07,1, 11.9,1,1, 1.589, 10548.790, 369.513, 52830.216 24/11/02,11:29:26,01,07,1, 11.9,1,1, 1.589, 10548.789, 369.457, 52830.193 24/11/02,11:29:26,02,07,1, 11.9,1,1, 1.589, 10548.803, 369.475, 52830.236 24/11/02,11:29:26,03,07,1, 11.9,1,1, 1.589, 10548.806, 369.427, 52830.111 24/11/02,11:29:26,04,07,1, 11.9,1,1, 1.589, 10548.817, 369.454, 52830.182 24/11/02,11:29:26,05,07,1, 11.9,1,1, 1.589, 10548.828, 369.454, 52830.141 24/11/02,11:29:26,06,07,1, 11.9,1,1, 1.589, 10548.816, 369.405, 52830.084 24/11/02,11:29:26,07,07,1, 11.9,1,1, 1.589, 10548.824, 369.417, 52830.138 24/11/02,11:29:26,08,07,1, 11.9,1,1, 1.589, 10548.821, 369.408, 52830.120 24/11/02,11:29:26,09,07,1, 11.9,1,1, 1.589, 10548.799, 369.345, 52830.059 24/11/02,11:29:26,10,07,1, 11.9,1,1, 1.589, 10548.810, 369.364, 52830.153 24/11/02,11:29:26,11,07,1, 11.9,1,1, 1.589, 10548.822, 369.363, 52830.139 24/11/02,11:29:26,12,07,1, 11.9,1,1, 1.589, 10548.812, 369.344, 52830.167 24/11/02,11:29:26,13,07,1, 11.9,1,1, 1.589, 10548.826, 369.331, 52830.160 24/11/02,11:29:26,14,07,1, 11.9,1,1, 1.589, 10548.787, 369.307, 52830.085 24/11/02,11:29:26,15,07,1, 11.9,1,1, 1.589, 10548.816, 369.324, 52830.133 24/11/02,11:29:26,16,07,1, 11.9,1,1, 1.589, 10548.830, 369.287, 52830.151 24/11/02,11:29:26,17,07,1, 11.9,1,1, 1.589, 10548.830, 369.296, 52830.139 24/11/02,11:29:26,18,07,1, 11.9,1,1, 1.589, 10548.832, 369.252, 52830.092 24/11/02,11:29:26,19,07,1, 11.9,1,1, 1.589, 10548.822, 369.229, 52830.050 24/11/02,11:29:27,00,07,1, 11.9,1,1, 1.590, 10548.815, 369.229, 52830.050 24/11/02,11:29:27,01,07,1, 11.9,1,1, 1.590, 10548.827, 369.248, 52830.124 24/11/02,11:29:27,02,07,1, 11.9,1,1, 1.590, 10548.840, 369.208, 52830.046 24/11/02,11:29:27,03,07,1, 11.9,1,1, 1.590, 10548.811, 369.194, 52829.985 24/11/02,11:29:27,04,07,1, 11.9,1,1, 1.590, 10548.859, 369.218, 52830.036 24/11/02,11:29:27,05,07,1, 11.9,1,1, 1.590, 10548.857, 369.212, 52830.039 24/11/02,11:29:27,06,07,1, 11.9,1,1, 1.590, 10548.844, 369.145, 52829.986 24/11/02,11:29:27,07,07,1, 11.9,1,1, 1.590, 10548.855, 369.166, 52830.036 24/11/02,11:29:27,08,07,1, 11.9,1,1, 1.590, 10548.871, 369.194, 52830.030 24/11/02,11:29:27,09,07,1, 11.9,1,1, 1.590, 10548.860, 369.156, 52829.922 24/11/02,11:29:27,10,07,1, 11.9,1,1, 1.590, 10548.838, 369.130, 52830.040 24/11/02,11:29:27,11,07,1, 11.9,1,1, 1.590, 10548.864, 369.126, 52830.025 24/11/02,11:29:27,12,07,1, 11.9,1,1, 1.590, 10548.869, 369.119, 52830.023 24/11/02,11:29:27,13,07,1, 11.9,1,1, 1.590, 10548.891, 369.109, 52829.997 24/11/02,11:29:27,14,07,1, 11.9,1,1, 1.590, 10548.873, 369.042, 52829.954 24/11/02,11:29:27,15,07,1, 11.9,1,1, 1.590, 10548.899, 369.087, 52829.997 24/11/02,11:29:27,16,07,1, 11.9,1,1, 1.590, 10548.869, 369.047, 52829.972 24/11/02,11:29:27,17,07,1, 11.9,1,1, 1.590, 10548.906, 369.059, 52829.920 24/11/02,11:29:27,18,07,1, 11.9,1,1, 1.590, 10548.899, 369.061, 52830.026 24/11/02,11:29:27,19,07,1, 11.9,1,1, 1.590, 10548.878, 369.017, 52829.993 24/11/02,11:29:28,00,09,1, 11.9,1,1, 1.589, 10548.873, 369.017, 52829.993 24/11/02,11:29:28,01,09,1, 11.9,1,1, 1.589, 10548.901, 369.050, 52830.010 24/11/02,11:29:28,02,09,1, 11.9,1,1, 1.589, 10548.922, 369.030, 52830.008 24/11/02,11:29:28,03,09,1, 11.9,1,1, 1.589, 10548.936, 369.014, 52829.938 24/11/02,11:29:28,04,09,1, 11.9,1,1, 1.589, 10548.879, 368.959, 52829.881 24/11/02,11:29:28,05,09,1, 11.9,1,1, 1.589, 10548.904, 369.004, 52829.972 24/11/02,11:29:28,06,09,1, 11.9,1,1, 1.589, 10548.904, 368.979, 52829.925 24/11/02,11:29:28,07,09,1, 11.9,1,1, 1.589, 10548.896, 368.933, 52829.965 24/11/02,11:29:28,08,09,1, 11.9,1,1, 1.589, 10548.919, 368.948, 52829.901 24/11/02,11:29:28,09,09,1, 11.9,1,1, 1.589, 10548.929, 368.966, 52829.925 24/11/02,11:29:28,10,09,1, 11.9,1,1, 1.589, 10548.908, 368.918, 52829.895 24/11/02,11:29:28,11,09,1, 11.9,1,1, 1.589, 10548.931, 368.979, 52829.929 24/11/02,11:29:28,12,09,1, 11.9,1,1, 1.589, 10548.946, 368.949, 52829.999 24/11/02,11:29:28,13,09,1, 11.9,1,1, 1.589, 10548.943, 368.918, 52829.952 24/11/02,11:29:28,14,09,1, 11.9,1,1, 1.589, 10548.948, 368.940, 52829.937 24/11/02,11:29:28,15,09,1, 11.9,1,1, 1.589, 10548.923, 368.903, 52829.934 24/11/02,11:29:28,16,09,1, 11.9,1,1, 1.589, 10548.953, 368.917, 52829.925 24/11/02,11:29:28,17,09,1, 11.9,1,1, 1.589, 10548.952, 368.891, 52829.946 24/11/02,11:29:28,18,09,1, 11.9,1,1, 1.589, 10548.951, 368.871, 52829.913 24/11/02,11:29:28,19,09,1, 11.9,1,1, 1.589, 10548.933, 368.852, 52829.832 24/11/02,11:29:29,00,08,1, 11.9,1,1, 1.590, 10548.931, 368.852, 52829.832 24/11/02,11:29:29,01,08,1, 11.9,1,1, 1.590, 10548.995, 368.843, 52829.907 24/11/02,11:29:29,02,08,1, 11.9,1,1, 1.590, 10548.935, 368.828, 52829.864 24/11/02,11:29:29,03,08,1, 11.9,1,1, 1.590, 10548.957, 368.851, 52829.909 24/11/02,11:29:29,04,08,1, 11.9,1,1, 1.590, 10548.979, 368.793, 52829.886 24/11/02,11:29:29,05,08,1, 11.9,1,1, 1.590, 10548.967, 368.780, 52829.834 24/11/02,11:29:29,06,08,1, 11.9,1,1, 1.590, 10548.973, 368.815, 52829.897 24/11/02,11:29:29,07,08,1, 11.9,1,1, 1.590, 10548.967, 368.750, 52829.892 24/11/02,11:29:29,08,08,1, 11.9,1,1, 1.590, 10549.005, 368.803, 52829.921 24/11/02,11:29:29,09,08,1, 11.9,1,1, 1.590, 10549.007, 368.750, 52829.894 24/11/02,11:29:29,10,08,1, 11.9,1,1, 1.590, 10549.036, 368.774, 52829.911 24/11/02,11:29:29,11,08,1, 11.9,1,1, 1.590, 10549.007, 368.724, 52829.863 24/11/02,11:29:29,12,08,1, 11.9,1,1, 1.590, 10549.001, 368.714, 52829.823 24/11/02,11:29:29,13,08,1, 11.9,1,1, 1.590, 10549.007, 368.710, 52829.811 24/11/02,11:29:29,14,08,1, 11.9,1,1, 1.590, 10549.027, 368.720, 52829.810 24/11/02,11:29:29,15,08,1, 11.9,1,1, 1.590, 10549.026, 368.741, 52829.882 24/11/02,11:29:29,16,08,1, 11.9,1,1, 1.590, 10549.027, 368.687, 52829.870 24/11/02,11:29:29,17,08,1, 11.9,1,1, 1.590, 10549.035, 368.661, 52829.870 24/11/02,11:29:29,18,08,1, 11.9,1,1, 1.590, 10549.055, 368.664, 52829.828 24/11/02,11:29:29,19,08,1, 11.9,1,1, 1.590, 10549.091, 368.691, 52829.864 24/11/02,11:29:30,00,07,1, 11.9,1,1, 1.589, 10549.090, 368.691, 52829.864 24/11/02,11:29:30,01,07,1, 11.9,1,1, 1.589, 10549.052, 368.643, 52829.806 24/11/02,11:29:30,02,07,1, 11.9,1,1, 1.589, 10549.068, 368.654, 52829.799 24/11/02,11:29:30,03,07,1, 11.9,1,1, 1.589, 10549.123, 368.664, 52829.808 24/11/02,11:29:30,04,07,1, 11.9,1,1, 1.589, 10549.125, 368.644, 52829.850 24/11/02,11:29:30,05,07,1, 11.9,1,1, 1.589, 10549.135, 368.635, 52829.806 24/11/02,11:29:30,06,07,1, 11.9,1,1, 1.589, 10549.143, 368.593, 52829.800 24/11/02,11:29:30,07,07,1, 11.9,1,1, 1.589, 10549.150, 368.610, 52829.826 24/11/02,11:29:30,08,07,1, 11.9,1,1, 1.589, 10549.147, 368.613, 52829.787 24/11/02,11:29:30,09,07,1, 11.9,1,1, 1.589, 10549.159, 368.596, 52829.805 24/11/02,11:29:30,10,07,1, 11.9,1,1, 1.589, 10549.156, 368.555, 52829.780 24/11/02,11:29:30,11,07,1, 11.9,1,1, 1.589, 10549.168, 368.553, 52829.828 24/11/02,11:29:30,12,07,1, 11.9,1,1, 1.589, 10549.171, 368.527, 52829.719 24/11/02,11:29:30,13,07,1, 11.9,1,1, 1.589, 10549.177, 368.519, 52829.747 24/11/02,11:29:30,14,07,1, 11.9,1,1, 1.589, 10549.182, 368.503, 52829.787 24/11/02,11:29:30,15,07,1, 11.9,1,1, 1.589, 10549.207, 368.470, 52829.768 24/11/02,11:29:30,16,07,1, 11.9,1,1, 1.589, 10549.191, 368.454, 52829.710 24/11/02,11:29:30,17,07,1, 11.9,1,1, 1.589, 10549.227, 368.451, 52829.807 24/11/02,11:29:30,18,07,1, 11.9,1,1, 1.589, 10549.205, 368.428, 52829.681 24/11/02,11:29:30,19,07,1, 11.9,1,1, 1.589, 10549.259, 368.429, 52829.752 24/11/02,11:29:31,00,08,1, 11.9,1,1, 1.592, 10549.257, 368.429, 52829.752 24/11/02,11:29:31,01,08,1, 11.9,1,1, 1.592, 10549.260, 368.370, 52829.606 24/11/02,11:29:31,02,08,1, 11.9,1,1, 1.592, 10549.263, 368.360, 52829.719 24/11/02,11:29:31,03,08,1, 11.9,1,1, 1.592, 10549.270, 368.386, 52829.752 24/11/02,11:29:31,04,08,1, 11.9,1,1, 1.592, 10549.255, 368.351, 52829.664 24/11/02,11:29:31,05,08,1, 11.9,1,1, 1.592, 10549.281, 368.373, 52829.736 24/11/02,11:29:31,06,08,1, 11.9,1,1, 1.592, 10549.315, 368.381, 52829.773 24/11/02,11:29:31,07,08,1, 11.9,1,1, 1.592, 10549.299, 368.325, 52829.672 24/11/02,11:29:31,08,08,1, 11.9,1,1, 1.592, 10549.317, 368.337, 52829.713 24/11/02,11:29:31,09,08,1, 11.9,1,1, 1.592, 10549.289, 368.305, 52829.706 24/11/02,11:29:31,10,08,1, 11.9,1,1, 1.592, 10549.332, 368.309, 52829.730 24/11/02,11:29:31,11,08,1, 11.9,1,1, 1.592, 10549.358, 368.291, 52829.651 24/11/02,11:29:31,12,08,1, 11.9,1,1, 1.592, 10549.336, 368.258, 52829.672 24/11/02,11:29:31,13,08,1, 11.9,1,1, 1.592, 10549.327, 368.213, 52829.638 24/11/02,11:29:31,14,08,1, 11.9,1,1, 1.592, 10549.339, 368.265, 52829.668 24/11/02,11:29:31,15,08,1, 11.9,1,1, 1.592, 10549.379, 368.197, 52829.643 24/11/02,11:29:31,16,08,1, 11.9,1,1, 1.592, 10549.369, 368.221, 52829.680 24/11/02,11:29:31,17,08,1, 11.9,1,1, 1.592, 10549.374, 368.203, 52829.682 24/11/02,11:29:31,18,08,1, 11.9,1,1, 1.592, 10549.400, 368.200, 52829.629 24/11/02,11:29:31,19,08,1, 11.9,1,1, 1.592, 10549.384, 368.159, 52829.612 24/11/02,11:29:32,00,08,1, 11.9,1,1, 1.591, 10549.382, 368.159, 52829.612 24/11/02,11:29:32,01,08,1, 11.9,1,1, 1.591, 10549.437, 368.154, 52829.628 24/11/02,11:29:32,02,08,1, 11.9,1,1, 1.591, 10549.431, 368.147, 52829.629 24/11/02,11:29:32,03,08,1, 11.9,1,1, 1.591, 10549.445, 368.149, 52829.664 24/11/02,11:29:32,04,08,1, 11.9,1,1, 1.591, 10549.414, 368.112, 52829.535 24/11/02,11:29:32,05,08,1, 11.9,1,1, 1.591, 10549.438, 368.121, 52829.702 24/11/02,11:29:32,06,08,1, 11.9,1,1, 1.591, 10549.431, 368.095, 52829.589 24/11/02,11:29:32,07,08,1, 11.9,1,1, 1.591, 10549.453, 368.115, 52829.659 24/11/02,11:29:32,08,08,1, 11.9,1,1, 1.591, 10549.479, 368.097, 52829.590 24/11/02,11:29:32,09,08,1, 11.9,1,1, 1.591, 10549.464, 368.057, 52829.630 24/11/02,11:29:32,10,08,1, 11.9,1,1, 1.591, 10549.436, 368.079, 52829.651 24/11/02,11:29:32,11,08,1, 11.9,1,1, 1.591, 10549.489, 368.059, 52829.693 24/11/02,11:29:32,12,08,1, 11.9,1,1, 1.591, 10549.483, 368.040, 52829.555 24/11/02,11:29:32,13,08,1, 11.9,1,1, 1.591, 10549.498, 368.053, 52829.546 24/11/02,11:29:32,14,08,1, 11.9,1,1, 1.591, 10549.531, 368.040, 52829.608 24/11/02,11:29:32,15,08,1, 11.9,1,1, 1.591, 10549.506, 368.010, 52829.541 24/11/02,11:29:32,16,08,1, 11.9,1,1, 1.591, 10549.532, 368.052, 52829.594 24/11/02,11:29:32,17,08,1, 11.9,1,1, 1.591, 10549.549, 368.025, 52829.576 24/11/02,11:29:32,18,08,1, 11.9,1,1, 1.591, 10549.571, 368.038, 52829.594 24/11/02,11:29:32,19,08,1, 11.9,1,1, 1.591, 10549.554, 368.010, 52829.584 24/11/02,11:29:33,00,07,1, 11.9,1,1, 1.592, 10549.549, 368.010, 52829.584 24/11/02,11:29:33,01,07,1, 11.9,1,1, 1.592, 10549.569, 368.009, 52829.522 24/11/02,11:29:33,02,07,1, 11.9,1,1, 1.592, 10549.583, 368.011, 52829.562 24/11/02,11:29:33,03,07,1, 11.9,1,1, 1.592, 10549.582, 367.988, 52829.558 24/11/02,11:29:33,04,07,1, 11.9,1,1, 1.592, 10549.625, 368.009, 52829.604 24/11/02,11:29:33,05,07,1, 11.9,1,1, 1.592, 10549.625, 367.994, 52829.537 24/11/02,11:29:33,06,07,1, 11.9,1,1, 1.592, 10549.614, 367.947, 52829.503 24/11/02,11:29:33,07,07,1, 11.9,1,1, 1.592, 10549.632, 368.001, 52829.572 24/11/02,11:29:33,08,07,1, 11.9,1,1, 1.592, 10549.648, 367.957, 52829.521 24/11/02,11:29:33,09,07,1, 11.9,1,1, 1.592, 10549.657, 367.984, 52829.519 24/11/02,11:29:33,10,07,1, 11.9,1,1, 1.592, 10549.677, 367.987, 52829.547 24/11/02,11:29:33,11,07,1, 11.9,1,1, 1.592, 10549.651, 367.962, 52829.543 24/11/02,11:29:33,12,07,1, 11.9,1,1, 1.592, 10549.680, 367.948, 52829.507 24/11/02,11:29:33,13,07,1, 11.9,1,1, 1.592, 10549.689, 367.974, 52829.531 24/11/02,11:29:33,14,07,1, 11.9,1,1, 1.592, 10549.711, 367.977, 52829.516 24/11/02,11:29:33,15,07,1, 11.9,1,1, 1.592, 10549.715, 367.964, 52829.525 24/11/02,11:29:33,16,07,1, 11.9,1,1, 1.592, 10549.730, 367.962, 52829.473 24/11/02,11:29:33,17,07,1, 11.9,1,1, 1.592, 10549.723, 367.958, 52829.474 24/11/02,11:29:33,18,07,1, 11.9,1,1, 1.592, 10549.747, 367.962, 52829.549 24/11/02,11:29:33,19,07,1, 11.9,1,1, 1.592, 10549.751, 367.947, 52829.525 24/11/02,11:29:34,00,07,1, 11.9,1,1, 1.591, 10549.749, 367.947, 52829.525 24/11/02,11:29:34,01,07,1, 11.9,1,1, 1.591, 10549.755, 367.937, 52829.465 24/11/02,11:29:34,02,07,1, 11.9,1,1, 1.591, 10549.756, 367.966, 52829.543 24/11/02,11:29:34,03,07,1, 11.9,1,1, 1.591, 10549.773, 367.905, 52829.475 24/11/02,11:29:34,04,07,1, 11.9,1,1, 1.591, 10549.813, 367.934, 52829.475 24/11/02,11:29:34,05,07,1, 11.9,1,1, 1.591, 10549.810, 367.903, 52829.474 24/11/02,11:29:34,06,07,1, 11.9,1,1, 1.591, 10549.842, 367.944, 52829.550 24/11/02,11:29:34,07,07,1, 11.9,1,1, 1.591, 10549.825, 367.912, 52829.496 24/11/02,11:29:34,08,07,1, 11.9,1,1, 1.591, 10549.840, 367.892, 52829.474 24/11/02,11:29:34,09,07,1, 11.9,1,1, 1.591, 10549.896, 367.931, 52829.492 24/11/02,11:29:34,10,07,1, 11.9,1,1, 1.591, 10549.845, 367.894, 52829.483 24/11/02,11:29:34,11,07,1, 11.9,1,1, 1.591, 10549.892, 367.925, 52829.516 24/11/02,11:29:34,12,07,1, 11.9,1,1, 1.591, 10549.903, 367.923, 52829.517 24/11/02,11:29:34,13,07,1, 11.9,1,1, 1.591, 10549.898, 367.929, 52829.527 24/11/02,11:29:34,14,07,1, 11.9,1,1, 1.591, 10549.908, 367.904, 52829.494 24/11/02,11:29:34,15,07,1, 11.9,1,1, 1.591, 10549.909, 367.852, 52829.444 24/11/02,11:29:34,16,07,1, 11.9,1,1, 1.591, 10549.894, 367.875, 52829.463 24/11/02,11:29:34,17,07,1, 11.9,1,1, 1.591, 10549.919, 367.845, 52829.414 24/11/02,11:29:34,18,07,1, 11.9,1,1, 1.591, 10549.934, 367.865, 52829.417 24/11/02,11:29:34,19,07,1, 11.9,1,1, 1.591, 10549.955, 367.851, 52829.426 24/11/02,11:29:35,00,07,1, 11.9,1,1, 1.591, 10549.949, 367.851, 52829.426 24/11/02,11:29:35,01,07,1, 11.9,1,1, 1.591, 10549.978, 367.828, 52829.455 24/11/02,11:29:35,02,07,1, 11.9,1,1, 1.591, 10549.973, 367.821, 52829.421 24/11/02,11:29:35,03,07,1, 11.9,1,1, 1.591, 10549.989, 367.817, 52829.355 24/11/02,11:29:35,04,07,1, 11.9,1,1, 1.591, 10549.996, 367.788, 52829.421 24/11/02,11:29:35,05,07,1, 11.9,1,1, 1.591, 10549.995, 367.795, 52829.401 24/11/02,11:29:35,06,07,1, 11.9,1,1, 1.591, 10550.008, 367.785, 52829.393 24/11/02,11:29:35,07,07,1, 11.9,1,1, 1.591, 10550.022, 367.775, 52829.364 24/11/02,11:29:35,08,07,1, 11.9,1,1, 1.591, 10550.018, 367.730, 52829.410 24/11/02,11:29:35,09,07,1, 11.9,1,1, 1.591, 10550.024, 367.748, 52829.331 24/11/02,11:29:35,10,07,1, 11.9,1,1, 1.591, 10550.053, 367.757, 52829.592 24/11/02,11:29:35,11,07,1, 11.9,1,1, 1.591, 10550.073, 367.739, 52829.332 24/11/02,11:29:35,12,07,1, 11.9,1,1, 1.591, 10550.042, 367.744, 52829.331 24/11/02,11:29:35,13,07,1, 11.9,1,1, 1.591, 10550.076, 367.718, 52829.348 24/11/02,11:29:35,14,07,1, 11.9,1,1, 1.591, 10550.086, 367.735, 52829.400 24/11/02,11:29:35,15,07,1, 11.9,1,1, 1.591, 10550.074, 367.670, 52829.322 24/11/02,11:29:35,16,07,1, 11.9,1,1, 1.591, 10550.098, 367.699, 52829.343 24/11/02,11:29:35,17,07,1, 11.9,1,1, 1.591, 10550.071, 367.660, 52829.363 24/11/02,11:29:35,18,07,1, 11.9,1,1, 1.591, 10550.090, 367.662, 52829.328 24/11/02,11:29:35,19,07,1, 11.9,1,1, 1.591, 10550.091, 367.628, 52829.318 24/11/02,11:29:36,00,07,1, 11.9,1,1, 1.589, 10550.083, 367.628, 52829.318 24/11/02,11:29:36,01,07,1, 11.9,1,1, 1.589, 10550.106, 367.638, 52829.356 24/11/02,11:29:36,02,07,1, 11.9,1,1, 1.589, 10550.143, 367.613, 52829.294 24/11/02,11:29:36,03,07,1, 11.9,1,1, 1.589, 10550.135, 367.610, 52829.256 24/11/02,11:29:36,04,07,1, 11.9,1,1, 1.589, 10550.152, 367.585, 52829.263 24/11/02,11:29:36,05,07,1, 11.9,1,1, 1.589, 10550.146, 367.584, 52829.292 24/11/02,11:29:36,06,07,1, 11.9,1,1, 1.589, 10550.160, 367.593, 52829.354 24/11/02,11:29:36,07,07,1, 11.9,1,1, 1.589, 10550.158, 367.537, 52829.214 24/11/02,11:29:36,08,07,1, 11.9,1,1, 1.589, 10550.139, 367.512, 52829.193 24/11/02,11:29:36,09,07,1, 11.9,1,1, 1.589, 10550.174, 367.538, 52829.267 24/11/02,11:29:36,10,07,1, 11.9,1,1, 1.589, 10550.172, 367.505, 52829.283 24/11/02,11:29:36,11,07,1, 11.9,1,1, 1.589, 10550.177, 367.506, 52829.296 24/11/02,11:29:36,12,07,1, 11.9,1,1, 1.589, 10550.188, 367.507, 52829.283 24/11/02,11:29:36,13,07,1, 11.9,1,1, 1.589, 10550.183, 367.465, 52829.265 24/11/02,11:29:36,14,07,1, 11.9,1,1, 1.589, 10550.188, 367.495, 52829.240 24/11/02,11:29:36,15,07,1, 11.9,1,1, 1.589, 10550.190, 367.470, 52829.268 24/11/02,11:29:36,16,07,1, 11.9,1,1, 1.589, 10550.185, 367.478, 52829.268 24/11/02,11:29:36,17,07,1, 11.9,1,1, 1.589, 10550.196, 367.473, 52829.245 24/11/02,11:29:36,18,07,1, 11.9,1,1, 1.589, 10550.165, 367.445, 52829.274 24/11/02,11:29:36,19,07,1, 11.9,1,1, 1.589, 10550.229, 367.423, 52829.244 24/11/02,11:29:37,00,07,1, 11.9,1,1, 1.592, 10550.225, 367.423, 52829.244 24/11/02,11:29:37,01,07,1, 11.9,1,1, 1.592, 10550.195, 367.428, 52829.286 24/11/02,11:29:37,02,07,1, 11.9,1,1, 1.592, 10550.196, 367.386, 52829.153 24/11/02,11:29:37,03,07,1, 11.9,1,1, 1.592, 10550.198, 367.410, 52829.235 24/11/02,11:29:37,04,07,1, 11.9,1,1, 1.592, 10550.208, 367.387, 52829.262 24/11/02,11:29:37,05,07,1, 11.9,1,1, 1.592, 10550.187, 367.372, 52829.242 24/11/02,11:29:37,06,07,1, 11.9,1,1, 1.592, 10550.196, 367.388, 52829.297 24/11/02,11:29:37,07,07,1, 11.9,1,1, 1.592, 10550.221, 367.352, 52829.163 24/11/02,11:29:37,08,07,1, 11.9,1,1, 1.592, 10550.134, 367.353, 52829.405 24/11/02,11:29:37,09,07,1, 11.9,1,1, 1.592, 10550.181, 367.330, 52829.316 24/11/02,11:29:37,10,07,1, 11.9,1,1, 1.592, 10550.200, 367.332, 52829.305 24/11/02,11:29:37,11,07,1, 11.9,1,1, 1.592, 10550.201, 367.330, 52829.199 24/11/02,11:29:37,12,07,1, 11.9,1,1, 1.592, 10550.209, 367.316, 52829.068 24/11/02,11:29:37,13,07,1, 11.9,1,1, 1.592, 10550.203, 367.328, 52829.199 24/11/02,11:29:37,14,07,1, 11.9,1,1, 1.592, 10550.189, 367.323, 52829.148 24/11/02,11:29:37,15,07,1, 11.9,1,1, 1.592, 10550.207, 367.281, 52829.152 24/11/02,11:29:37,16,07,1, 11.9,1,1, 1.592, 10550.222, 367.282, 52829.181 24/11/02,11:29:37,17,07,1, 11.9,1,1, 1.592, 10550.198, 367.236, 52829.113 24/11/02,11:29:37,18,07,1, 11.9,1,1, 1.592, 10550.213, 367.268, 52829.120 24/11/02,11:29:37,19,07,1, 11.9,1,1, 1.592, 10550.228, 367.239, 52829.158 24/11/02,11:29:38,00,07,1, 11.9,1,1, 1.593, 10550.225, 367.239, 52829.158 24/11/02,11:29:38,01,07,1, 11.9,1,1, 1.593, 10550.223, 367.224, 52829.128 24/11/02,11:29:38,02,07,1, 11.9,1,1, 1.593, 10550.203, 367.208, 52829.112 24/11/02,11:29:38,03,07,1, 11.9,1,1, 1.593, 10550.224, 367.199, 52829.123 24/11/02,11:29:38,04,07,1, 11.9,1,1, 1.593, 10550.238, 367.194, 52829.136 24/11/02,11:29:38,05,07,1, 11.9,1,1, 1.593, 10550.229, 367.198, 52829.123 24/11/02,11:29:38,06,07,1, 11.9,1,1, 1.593, 10550.243, 367.211, 52829.091 24/11/02,11:29:38,07,07,1, 11.9,1,1, 1.593, 10550.254, 367.198, 52829.082 24/11/02,11:29:38,08,07,1, 11.9,1,1, 1.593, 10550.258, 367.176, 52829.074 24/11/02,11:29:38,09,07,1, 11.9,1,1, 1.593, 10550.268, 367.153, 52829.104 24/11/02,11:29:38,10,07,1, 11.9,1,1, 1.593, 10550.254, 367.149, 52829.055 24/11/02,11:29:38,11,07,1, 11.9,1,1, 1.593, 10550.281, 367.158, 52829.133 24/11/02,11:29:38,12,07,1, 11.9,1,1, 1.593, 10550.275, 367.141, 52829.107 24/11/02,11:29:38,13,07,1, 11.9,1,1, 1.593, 10550.271, 367.145, 52829.086 24/11/02,11:29:38,14,07,1, 11.9,1,1, 1.593, 10550.286, 367.141, 52829.042 24/11/02,11:29:38,15,07,1, 11.9,1,1, 1.593, 10550.255, 367.143, 52829.059 24/11/02,11:29:38,16,07,1, 11.9,1,1, 1.593, 10550.271, 367.140, 52829.052 24/11/02,11:29:38,17,07,1, 11.9,1,1, 1.593, 10550.279, 367.127, 52829.049 24/11/02,11:29:38,18,07,1, 11.9,1,1, 1.593, 10550.283, 367.128, 52829.124 24/11/02,11:29:38,19,07,1, 11.9,1,1, 1.593, 10550.306, 367.135, 52829.094 24/11/02,11:29:39,00,07,1, 11.8,1,1, 1.587, 10550.300, 367.135, 52829.094 24/11/02,11:29:39,01,07,1, 11.8,1,1, 1.587, 10550.300, 367.110, 52829.031 24/11/02,11:29:39,02,07,1, 11.8,1,1, 1.587, 10550.311, 367.091, 52829.034 24/11/02,11:29:39,03,07,1, 11.8,1,1, 1.587, 10550.335, 367.081, 52829.054 24/11/02,11:29:39,04,07,1, 11.8,1,1, 1.587, 10550.332, 367.069, 52829.047 24/11/02,11:29:39,05,07,1, 11.8,1,1, 1.587, 10550.322, 367.042, 52829.042 24/11/02,11:29:39,06,07,1, 11.8,1,1, 1.587, 10550.337, 367.049, 52829.060 24/11/02,11:29:39,07,07,1, 11.8,1,1, 1.587, 10550.354, 367.060, 52829.051 24/11/02,11:29:39,08,07,1, 11.8,1,1, 1.587, 10550.374, 367.078, 52829.121 24/11/02,11:29:39,09,07,1, 11.8,1,1, 1.587, 10550.360, 367.038, 52828.991 24/11/02,11:29:39,10,07,1, 11.8,1,1, 1.587, 10550.365, 367.015, 52828.977 24/11/02,11:29:39,11,07,1, 11.8,1,1, 1.587, 10550.394, 367.064, 52829.074 24/11/02,11:29:39,12,07,1, 11.8,1,1, 1.587, 10550.424, 367.062, 52829.071 24/11/02,11:29:39,13,07,1, 11.8,1,1, 1.587, 10550.416, 367.045, 52829.001 24/11/02,11:29:39,14,07,1, 11.8,1,1, 1.587, 10550.414, 367.029, 52829.009 24/11/02,11:29:39,15,07,1, 11.8,1,1, 1.587, 10550.412, 367.012, 52829.009 24/11/02,11:29:39,16,07,1, 11.8,1,1, 1.587, 10550.443, 367.012, 52828.980 24/11/02,11:29:39,17,07,1, 11.8,1,1, 1.587, 10550.423, 366.974, 52829.017 24/11/02,11:29:39,18,07,1, 11.8,1,1, 1.587, 10550.478, 367.045, 52829.036 24/11/02,11:29:39,19,07,1, 11.8,1,1, 1.587, 10550.475, 366.967, 52829.001 24/11/02,11:29:40,00,07,1, 11.9,1,1, 1.592, 10550.475, 366.967, 52829.001 24/11/02,11:29:40,01,07,1, 11.9,1,1, 1.592, 10550.499, 366.979, 52828.987 24/11/02,11:29:40,02,07,1, 11.9,1,1, 1.592, 10550.521, 366.956, 52828.951 24/11/02,11:29:40,03,07,1, 11.9,1,1, 1.592, 10550.525, 366.965, 52829.048 24/11/02,11:29:40,04,07,1, 11.9,1,1, 1.592, 10550.546, 366.988, 52828.988 24/11/02,11:29:40,05,07,1, 11.9,1,1, 1.592, 10550.530, 366.948, 52829.038 24/11/02,11:29:40,06,07,1, 11.9,1,1, 1.592, 10550.581, 366.955, 52829.029 24/11/02,11:29:40,07,07,1, 11.9,1,1, 1.592, 10550.562, 366.923, 52829.000 24/11/02,11:29:40,08,07,1, 11.9,1,1, 1.592, 10550.584, 366.923, 52828.962 24/11/02,11:29:40,09,07,1, 11.9,1,1, 1.592, 10550.604, 366.944, 52828.969 24/11/02,11:29:40,10,07,1, 11.9,1,1, 1.592, 10550.575, 366.870, 52828.920 24/11/02,11:29:40,11,07,1, 11.9,1,1, 1.592, 10550.627, 366.873, 52828.964 24/11/02,11:29:40,12,07,1, 11.9,1,1, 1.592, 10550.641, 366.931, 52829.040 24/11/02,11:29:40,13,07,1, 11.9,1,1, 1.592, 10550.642, 366.897, 52829.036 24/11/02,11:29:40,14,07,1, 11.9,1,1, 1.592, 10550.635, 366.901, 52828.981 24/11/02,11:29:40,15,07,1, 11.9,1,1, 1.592, 10550.667, 366.879, 52828.981 24/11/02,11:29:40,16,07,1, 11.9,1,1, 1.592, 10550.682, 366.852, 52828.899 24/11/02,11:29:40,17,07,1, 11.9,1,1, 1.592, 10550.715, 366.870, 52828.913 24/11/02,11:29:40,18,07,1, 11.9,1,1, 1.592, 10550.733, 366.848, 52828.955 24/11/02,11:29:40,19,07,1, 11.9,1,1, 1.592, 10550.714, 366.876, 52828.974 24/11/02,11:29:41,00,07,1, 11.9,1,1, 1.592, 10550.709, 366.876, 52828.974 24/11/02,11:29:41,01,07,1, 11.9,1,1, 1.592, 10550.750, 366.838, 52828.987 24/11/02,11:29:41,02,07,1, 11.9,1,1, 1.592, 10550.743, 366.786, 52828.939 24/11/02,11:29:41,03,07,1, 11.9,1,1, 1.592, 10550.801, 366.811, 52828.976 24/11/02,11:29:41,04,07,1, 11.9,1,1, 1.592, 10550.802, 366.799, 52828.964 24/11/02,11:29:41,05,07,1, 11.9,1,1, 1.592, 10550.797, 366.779, 52828.988 24/11/02,11:29:41,06,07,1, 11.9,1,1, 1.592, 10550.806, 366.799, 52828.927 24/11/02,11:29:41,07,07,1, 11.9,1,1, 1.592, 10550.828, 366.734, 52828.985 24/11/02,11:29:41,08,07,1, 11.9,1,1, 1.592, 10550.858, 366.779, 52828.959 24/11/02,11:29:41,09,07,1, 11.9,1,1, 1.592, 10550.868, 366.771, 52828.931 24/11/02,11:29:41,10,07,1, 11.9,1,1, 1.592, 10550.851, 366.735, 52828.887 24/11/02,11:29:41,11,07,1, 11.9,1,1, 1.592, 10550.900, 366.745, 52828.919 24/11/02,11:29:41,12,07,1, 11.9,1,1, 1.592, 10550.908, 366.734, 52828.908 24/11/02,11:29:41,13,07,1, 11.9,1,1, 1.592, 10550.925, 366.717, 52828.955 24/11/02,11:29:41,14,07,1, 11.9,1,1, 1.592, 10550.932, 366.686, 52828.901 24/11/02,11:29:41,15,07,1, 11.9,1,1, 1.592, 10550.945, 366.688, 52828.928 24/11/02,11:29:41,16,07,1, 11.9,1,1, 1.592, 10550.955, 366.687, 52828.904 24/11/02,11:29:41,17,07,1, 11.9,1,1, 1.592, 10550.981, 366.719, 52828.898 24/11/02,11:29:41,18,07,1, 11.9,1,1, 1.592, 10550.992, 366.705, 52828.951 24/11/02,11:29:41,19,07,1, 11.9,1,1, 1.592, 10551.019, 366.699, 52828.890 24/11/02,11:29:42,00,07,1, 12.0,1,1, 1.593, 10551.018, 366.699, 52828.890 24/11/02,11:29:42,01,07,1, 12.0,1,1, 1.593, 10551.009, 366.635, 52828.794 24/11/02,11:29:42,02,07,1, 12.0,1,1, 1.593, 10551.023, 366.614, 52828.818 24/11/02,11:29:42,03,07,1, 12.0,1,1, 1.593, 10551.000, 366.612, 52828.784 24/11/02,11:29:42,04,07,1, 12.0,1,1, 1.593, 10551.059, 366.653, 52828.818 24/11/02,11:29:42,05,07,1, 12.0,1,1, 1.593, 10551.070, 366.609, 52828.829 24/11/02,11:29:42,06,07,1, 12.0,1,1, 1.593, 10551.128, 366.655, 52828.815 24/11/02,11:29:42,07,07,1, 12.0,1,1, 1.593, 10551.104, 366.592, 52828.789 24/11/02,11:29:42,08,07,1, 12.0,1,1, 1.593, 10551.125, 366.613, 52828.758 24/11/02,11:29:42,09,07,1, 12.0,1,1, 1.593, 10551.145, 366.620, 52828.792 24/11/02,11:29:42,10,07,1, 12.0,1,1, 1.593, 10551.140, 366.594, 52828.822 24/11/02,11:29:42,11,07,1, 12.0,1,1, 1.593, 10551.141, 366.595, 52828.823 24/11/02,11:29:42,12,07,1, 12.0,1,1, 1.593, 10551.154, 366.596, 52828.811 24/11/02,11:29:42,13,07,1, 12.0,1,1, 1.593, 10551.198, 366.605, 52828.827 24/11/02,11:29:42,14,07,1, 12.0,1,1, 1.593, 10551.200, 366.572, 52828.831 24/11/02,11:29:42,15,07,1, 12.0,1,1, 1.593, 10551.189, 366.619, 52828.866 24/11/02,11:29:42,16,07,1, 12.0,1,1, 1.593, 10551.204, 366.566, 52828.770 24/11/02,11:29:42,17,07,1, 12.0,1,1, 1.593, 10551.231, 366.569, 52828.796 24/11/02,11:29:42,18,07,1, 12.0,1,1, 1.593, 10551.229, 366.577, 52828.765 24/11/02,11:29:42,19,07,1, 12.0,1,1, 1.593, 10551.263, 366.554, 52828.832 24/11/02,11:29:43,00,07,1, 12.0,1,1, 1.586, 10551.260, 366.554, 52828.832 24/11/02,11:29:43,01,07,1, 12.0,1,1, 1.586, 10551.244, 366.518, 52828.700 24/11/02,11:29:43,02,07,1, 12.0,1,1, 1.586, 10551.268, 366.535, 52828.727 24/11/02,11:29:43,03,07,1, 12.0,1,1, 1.586, 10551.312, 366.564, 52828.779 24/11/02,11:29:43,04,07,1, 12.0,1,1, 1.586, 10551.277, 366.538, 52828.779 24/11/02,11:29:43,05,07,1, 12.0,1,1, 1.586, 10551.288, 366.558, 52828.770 24/11/02,11:29:43,06,07,1, 12.0,1,1, 1.586, 10551.308, 366.556, 52828.745 24/11/02,11:29:43,07,07,1, 12.0,1,1, 1.586, 10551.319, 366.538, 52828.737 24/11/02,11:29:43,08,07,1, 12.0,1,1, 1.586, 10551.329, 366.535, 52828.745 24/11/02,11:29:43,09,07,1, 12.0,1,1, 1.586, 10551.324, 366.510, 52828.736 24/11/02,11:29:43,10,07,1, 12.0,1,1, 1.586, 10551.350, 366.517, 52828.689 24/11/02,11:29:43,11,07,1, 12.0,1,1, 1.586, 10551.328, 366.531, 52828.761 24/11/02,11:29:43,12,07,1, 12.0,1,1, 1.586, 10551.360, 366.503, 52828.774 24/11/02,11:29:43,13,07,1, 12.0,1,1, 1.586, 10551.344, 366.484, 52828.736 24/11/02,11:29:43,14,07,1, 12.0,1,1, 1.586, 10551.325, 366.461, 52828.647 24/11/02,11:29:43,15,07,1, 12.0,1,1, 1.586, 10551.365, 366.505, 52828.750 24/11/02,11:29:43,16,07,1, 12.0,1,1, 1.586, 10551.365, 366.502, 52828.693 24/11/02,11:29:43,17,07,1, 12.0,1,1, 1.586, 10551.357, 366.483, 52828.725 24/11/02,11:29:43,18,07,1, 12.0,1,1, 1.586, 10551.354, 366.463, 52828.726 24/11/02,11:29:43,19,07,1, 12.0,1,1, 1.586, 10551.364, 366.453, 52828.697 24/11/02,11:29:44,00,07,1, 11.9,1,1, 1.590, 10551.360, 366.453, 52828.697 24/11/02,11:29:44,01,07,1, 11.9,1,1, 1.590, 10551.356, 366.420, 52828.557 24/11/02,11:29:44,02,07,1, 11.9,1,1, 1.590, 10551.381, 366.435, 52828.584 24/11/02,11:29:44,03,07,1, 11.9,1,1, 1.590, 10551.388, 366.443, 52828.667 24/11/02,11:29:44,04,07,1, 11.9,1,1, 1.590, 10551.377, 366.446, 52828.678 24/11/02,11:29:44,05,07,1, 11.9,1,1, 1.590, 10551.411, 366.451, 52828.695 24/11/02,11:29:44,06,07,1, 11.9,1,1, 1.590, 10551.382, 366.429, 52828.666 24/11/02,11:29:44,07,07,1, 11.9,1,1, 1.590, 10551.361, 366.407, 52828.719 24/11/02,11:29:44,08,07,1, 11.9,1,1, 1.590, 10551.348, 366.373, 52828.590 24/11/02,11:29:44,09,07,1, 11.9,1,1, 1.590, 10551.356, 366.372, 52828.685 24/11/02,11:29:44,10,07,1, 11.9,1,1, 1.590, 10551.358, 366.405, 52828.604 24/11/02,11:29:44,11,07,1, 11.9,1,1, 1.590, 10551.365, 366.387, 52828.584 24/11/02,11:29:44,12,07,1, 11.9,1,1, 1.590, 10551.333, 366.356, 52828.580 24/11/02,11:29:44,13,07,1, 11.9,1,1, 1.590, 10551.339, 366.356, 52828.615 24/11/02,11:29:44,14,07,1, 11.9,1,1, 1.590, 10551.339, 366.344, 52828.552 24/11/02,11:29:44,15,07,1, 11.9,1,1, 1.590, 10551.347, 366.326, 52828.612 24/11/02,11:29:44,16,07,1, 11.9,1,1, 1.590, 10551.333, 366.311, 52828.587 24/11/02,11:29:44,17,07,1, 11.9,1,1, 1.590, 10551.342, 366.303, 52828.612 24/11/02,11:29:44,18,07,1, 11.9,1,1, 1.590, 10551.347, 366.333, 52828.539 24/11/02,11:29:44,19,07,1, 11.9,1,1, 1.590, 10551.342, 366.340, 52828.654 24/11/02,11:29:45,00,08,1, 11.9,1,1, 1.592, 10551.335, 366.340, 52828.654 24/11/02,11:29:45,01,08,1, 11.9,1,1, 1.592, 10551.314, 366.270, 52828.625 24/11/02,11:29:45,02,08,1, 11.9,1,1, 1.592, 10551.313, 366.283, 52828.523 24/11/02,11:29:45,03,08,1, 11.9,1,1, 1.592, 10551.304, 366.292, 52828.565 24/11/02,11:29:45,04,08,1, 11.9,1,1, 1.592, 10551.311, 366.261, 52828.634 24/11/02,11:29:45,05,08,1, 11.9,1,1, 1.592, 10551.308, 366.266, 52828.605 24/11/02,11:29:45,06,08,1, 11.9,1,1, 1.592, 10551.285, 366.235, 52828.575 24/11/02,11:29:45,07,08,1, 11.9,1,1, 1.592, 10551.314, 366.282, 52828.599 24/11/02,11:29:45,08,08,1, 11.9,1,1, 1.592, 10551.270, 366.246, 52828.543 24/11/02,11:29:45,09,08,1, 11.9,1,1, 1.592, 10551.303, 366.243, 52828.584 24/11/02,11:29:45,10,08,1, 11.9,1,1, 1.592, 10551.319, 366.205, 52828.590 24/11/02,11:29:45,11,08,1, 11.9,1,1, 1.592, 10551.284, 366.201, 52828.508 24/11/02,11:29:45,12,08,1, 11.9,1,1, 1.592, 10551.296, 366.182, 52828.520 24/11/02,11:29:45,13,08,1, 11.9,1,1, 1.592, 10551.275, 366.183, 52828.504 24/11/02,11:29:45,14,08,1, 11.9,1,1, 1.592, 10551.290, 366.147, 52828.523 24/11/02,11:29:45,15,08,1, 11.9,1,1, 1.592, 10551.284, 366.162, 52828.508 24/11/02,11:29:45,16,08,1, 11.9,1,1, 1.592, 10551.286, 366.140, 52828.546 24/11/02,11:29:45,17,08,1, 11.9,1,1, 1.592, 10551.230, 366.105, 52828.371 24/11/02,11:29:45,18,08,1, 11.9,1,1, 1.592, 10551.300, 366.092, 52828.523 24/11/02,11:29:45,19,08,1, 11.9,1,1, 1.592, 10551.274, 366.055, 52828.417 24/11/02,11:29:46,00,08,1, 11.9,1,1, 1.591, 10551.268, 366.055, 52828.417 24/11/02,11:29:46,01,08,1, 11.9,1,1, 1.591, 10551.276, 366.084, 52828.292 24/11/02,11:29:46,02,08,1, 11.9,1,1, 1.591, 10551.247, 366.039, 52828.416 24/11/02,11:29:46,03,08,1, 11.9,1,1, 1.591, 10551.244, 366.047, 52828.540 24/11/02,11:29:46,04,08,1, 11.9,1,1, 1.591, 10551.245, 366.043, 52828.463 24/11/02,11:29:46,05,08,1, 11.9,1,1, 1.591, 10551.264, 366.013, 52828.493 24/11/02,11:29:46,06,08,1, 11.9,1,1, 1.591, 10551.229, 365.983, 52828.432 24/11/02,11:29:46,07,08,1, 11.9,1,1, 1.591, 10551.284, 365.987, 52828.337 24/11/02,11:29:46,08,08,1, 11.9,1,1, 1.591, 10551.283, 365.962, 52828.443 24/11/02,11:29:46,09,08,1, 11.9,1,1, 1.591, 10551.264, 365.943, 52828.440 24/11/02,11:29:46,10,08,1, 11.9,1,1, 1.591, 10551.277, 365.932, 52828.378 24/11/02,11:29:46,11,08,1, 11.9,1,1, 1.591, 10551.235, 365.921, 52828.426 24/11/02,11:29:46,12,08,1, 11.9,1,1, 1.591, 10551.247, 365.897, 52828.381 24/11/02,11:29:46,13,08,1, 11.9,1,1, 1.591, 10551.237, 365.919, 52828.363 24/11/02,11:29:46,14,08,1, 11.9,1,1, 1.591, 10551.257, 365.858, 52828.425 24/11/02,11:29:46,15,08,1, 11.9,1,1, 1.591, 10551.259, 365.840, 52828.361 24/11/02,11:29:46,16,08,1, 11.9,1,1, 1.591, 10551.261, 365.811, 52828.351 24/11/02,11:29:46,17,08,1, 11.9,1,1, 1.591, 10551.266, 365.793, 52828.328 24/11/02,11:29:46,18,08,1, 11.9,1,1, 1.591, 10551.271, 365.814, 52828.326 24/11/02,11:29:46,19,08,1, 11.9,1,1, 1.591, 10551.258, 365.790, 52828.308 24/11/02,11:29:47,00,08,1, 11.9,1,1, 1.592, 10551.251, 365.790, 52828.308 24/11/02,11:29:47,01,08,1, 11.9,1,1, 1.592, 10551.269, 365.762, 52828.286 24/11/02,11:29:47,02,08,1, 11.9,1,1, 1.592, 10551.262, 365.773, 52828.348 24/11/02,11:29:47,03,08,1, 11.9,1,1, 1.592, 10551.279, 365.753, 52828.313 24/11/02,11:29:47,04,08,1, 11.9,1,1, 1.592, 10551.252, 365.677, 52828.297 24/11/02,11:29:47,05,08,1, 11.9,1,1, 1.592, 10551.258, 365.721, 52828.317 24/11/02,11:29:47,06,08,1, 11.9,1,1, 1.592, 10551.276, 365.715, 52828.320 24/11/02,11:29:47,07,08,1, 11.9,1,1, 1.592, 10551.276, 365.697, 52828.287 24/11/02,11:29:47,08,08,1, 11.9,1,1, 1.592, 10551.276, 365.663, 52828.312 24/11/02,11:29:47,09,08,1, 11.9,1,1, 1.592, 10551.289, 365.628, 52828.196 24/11/02,11:29:47,10,08,1, 11.9,1,1, 1.592, 10551.294, 365.620, 52828.207 24/11/02,11:29:47,11,08,1, 11.9,1,1, 1.592, 10551.281, 365.611, 52828.202 24/11/02,11:29:47,12,08,1, 11.9,1,1, 1.592, 10551.315, 365.606, 52828.273 24/11/02,11:29:47,13,08,1, 11.9,1,1, 1.592, 10551.297, 365.597, 52828.252 24/11/02,11:29:47,14,08,1, 11.9,1,1, 1.592, 10551.284, 365.592, 52828.218 24/11/02,11:29:47,15,08,1, 11.9,1,1, 1.592, 10551.291, 365.539, 52828.159 24/11/02,11:29:47,16,08,1, 11.9,1,1, 1.592, 10551.310, 365.585, 52828.216 24/11/02,11:29:47,17,08,1, 11.9,1,1, 1.592, 10551.294, 365.499, 52828.146 24/11/02,11:29:47,18,08,1, 11.9,1,1, 1.592, 10551.328, 365.528, 52828.184 24/11/02,11:29:47,19,08,1, 11.9,1,1, 1.592, 10551.307, 365.503, 52828.142 24/11/02,11:29:48,00,08,1, 11.9,1,1, 1.592, 10551.301, 365.503, 52828.142 24/11/02,11:29:48,01,08,1, 11.9,1,1, 1.592, 10551.329, 365.481, 52828.181 24/11/02,11:29:48,02,08,1, 11.9,1,1, 1.592, 10551.332, 365.488, 52828.179 24/11/02,11:29:48,03,08,1, 11.9,1,1, 1.592, 10551.354, 365.478, 52828.201 24/11/02,11:29:48,04,08,1, 11.9,1,1, 1.592, 10551.329, 365.455, 52828.152 24/11/02,11:29:48,05,08,1, 11.9,1,1, 1.592, 10551.322, 365.458, 52828.145 24/11/02,11:29:48,06,08,1, 11.9,1,1, 1.592, 10551.320, 365.435, 52828.123 24/11/02,11:29:48,07,08,1, 11.9,1,1, 1.592, 10551.345, 365.463, 52828.188 24/11/02,11:29:48,08,08,1, 11.9,1,1, 1.592, 10551.329, 365.422, 52828.144 24/11/02,11:29:48,09,08,1, 11.9,1,1, 1.592, 10551.343, 365.432, 52828.127 24/11/02,11:29:48,10,08,1, 11.9,1,1, 1.592, 10551.330, 365.383, 52828.077 24/11/02,11:29:48,11,08,1, 11.9,1,1, 1.592, 10551.328, 365.376, 52828.147 24/11/02,11:29:48,12,08,1, 11.9,1,1, 1.592, 10551.347, 365.410, 52828.104 24/11/02,11:29:48,13,08,1, 11.9,1,1, 1.592, 10551.347, 365.383, 52828.145 24/11/02,11:29:48,14,08,1, 11.9,1,1, 1.592, 10551.333, 365.416, 52828.124 24/11/02,11:29:48,15,08,1, 11.9,1,1, 1.592, 10551.342, 365.366, 52828.130 24/11/02,11:29:48,16,08,1, 11.9,1,1, 1.592, 10551.322, 365.351, 52828.060 24/11/02,11:29:48,17,08,1, 11.9,1,1, 1.592, 10551.349, 365.389, 52828.088 24/11/02,11:29:48,18,08,1, 11.9,1,1, 1.592, 10551.357, 365.335, 52828.059 24/11/02,11:29:48,19,08,1, 11.9,1,1, 1.592, 10551.337, 365.376, 52828.110 24/11/02,11:29:49,00,08,1, 11.9,1,1, 1.592, 10551.335, 365.376, 52828.110 24/11/02,11:29:49,01,08,1, 11.9,1,1, 1.592, 10551.369, 365.355, 52828.105 24/11/02,11:29:49,02,08,1, 11.9,1,1, 1.592, 10551.350, 365.340, 52828.111 24/11/02,11:29:49,03,08,1, 11.9,1,1, 1.592, 10551.347, 365.342, 52828.121 24/11/02,11:29:49,04,08,1, 11.9,1,1, 1.592, 10551.308, 365.345, 52828.140 24/11/02,11:29:49,05,08,1, 11.9,1,1, 1.592, 10551.334, 365.267, 52828.072 24/11/02,11:29:49,06,08,1, 11.9,1,1, 1.592, 10551.315, 365.281, 52828.075 24/11/02,11:29:49,07,08,1, 11.9,1,1, 1.592, 10551.338, 365.296, 52828.025 24/11/02,11:29:49,08,08,1, 11.9,1,1, 1.592, 10551.307, 365.288, 52828.011 24/11/02,11:29:49,09,08,1, 11.9,1,1, 1.592, 10551.322, 365.261, 52828.033 24/11/02,11:29:49,10,08,1, 11.9,1,1, 1.592, 10551.336, 365.232, 52827.994 24/11/02,11:29:49,11,08,1, 11.9,1,1, 1.592, 10551.305, 365.219, 52827.942 24/11/02,11:29:49,12,08,1, 11.9,1,1, 1.592, 10551.288, 365.194, 52827.941 24/11/02,11:29:49,13,08,1, 11.9,1,1, 1.592, 10551.315, 365.226, 52827.993 24/11/02,11:29:49,14,08,1, 11.9,1,1, 1.592, 10551.299, 365.182, 52827.972 24/11/02,11:29:49,15,08,1, 11.9,1,1, 1.592, 10551.300, 365.209, 52827.976 24/11/02,11:29:49,16,08,1, 11.9,1,1, 1.592, 10551.327, 365.220, 52828.039 24/11/02,11:29:49,17,08,1, 11.9,1,1, 1.592, 10551.308, 365.206, 52828.024 24/11/02,11:29:49,18,08,1, 11.9,1,1, 1.592, 10551.304, 365.182, 52828.001 24/11/02,11:29:49,19,08,1, 11.9,1,1, 1.592, 10551.311, 365.165, 52827.975 24/11/02,11:29:50,00,08,1, 11.8,1,1, 1.591, 10551.310, 365.165, 52827.975 24/11/02,11:29:50,01,08,1, 11.8,1,1, 1.591, 10551.313, 365.150, 52827.996 24/11/02,11:29:50,02,08,1, 11.8,1,1, 1.591, 10551.306, 365.170, 52827.993 24/11/02,11:29:50,03,08,1, 11.8,1,1, 1.591, 10551.297, 365.116, 52827.907 24/11/02,11:29:50,04,08,1, 11.8,1,1, 1.591, 10551.311, 365.087, 52827.908 24/11/02,11:29:50,05,08,1, 11.8,1,1, 1.591, 10551.329, 365.103, 52827.950 24/11/02,11:29:50,06,08,1, 11.8,1,1, 1.591, 10551.313, 365.056, 52827.895 24/11/02,11:29:50,07,08,1, 11.8,1,1, 1.591, 10551.304, 365.058, 52827.912 24/11/02,11:29:50,08,08,1, 11.8,1,1, 1.591, 10551.291, 365.057, 52827.926 24/11/02,11:29:50,09,08,1, 11.8,1,1, 1.591, 10551.318, 365.054, 52827.895 24/11/02,11:29:50,10,08,1, 11.8,1,1, 1.591, 10551.323, 365.003, 52827.875 24/11/02,11:29:50,11,08,1, 11.8,1,1, 1.591, 10551.307, 364.962, 52827.808 24/11/02,11:29:50,12,08,1, 11.8,1,1, 1.591, 10551.314, 364.991, 52827.856 24/11/02,11:29:50,13,08,1, 11.8,1,1, 1.591, 10551.330, 364.953, 52827.861 24/11/02,11:29:50,14,08,1, 11.8,1,1, 1.591, 10551.326, 364.956, 52827.832 24/11/02,11:29:50,15,08,1, 11.8,1,1, 1.591, 10551.305, 364.893, 52827.806 24/11/02,11:29:50,16,08,1, 11.8,1,1, 1.591, 10551.276, 364.889, 52827.838 24/11/02,11:29:50,17,08,1, 11.8,1,1, 1.591, 10551.300, 364.897, 52827.850 24/11/02,11:29:50,18,08,1, 11.8,1,1, 1.591, 10551.333, 364.845, 52827.741 24/11/02,11:29:50,19,08,1, 11.8,1,1, 1.591, 10551.305, 364.871, 52827.835 24/11/02,11:29:51,00,08,1, 11.9,1,1, 1.590, 10551.301, 364.871, 52827.835 24/11/02,11:29:51,01,08,1, 11.9,1,1, 1.590, 10551.311, 364.775, 52827.773 24/11/02,11:29:51,02,08,1, 11.9,1,1, 1.590, 10551.319, 364.743, 52827.731 24/11/02,11:29:51,03,08,1, 11.9,1,1, 1.590, 10551.343, 364.733, 52827.831 24/11/02,11:29:51,04,08,1, 11.9,1,1, 1.590, 10551.378, 364.741, 52827.743 24/11/02,11:29:51,05,08,1, 11.9,1,1, 1.590, 10551.333, 364.704, 52827.813 24/11/02,11:29:51,06,08,1, 11.9,1,1, 1.590, 10551.347, 364.670, 52827.770 24/11/02,11:29:51,07,08,1, 11.9,1,1, 1.590, 10551.354, 364.680, 52827.767 24/11/02,11:29:51,08,08,1, 11.9,1,1, 1.590, 10551.357, 364.647, 52827.722 24/11/02,11:29:51,09,08,1, 11.9,1,1, 1.590, 10551.373, 364.629, 52827.669 24/11/02,11:29:51,10,08,1, 11.9,1,1, 1.590, 10551.369, 364.579, 52827.739 24/11/02,11:29:51,11,08,1, 11.9,1,1, 1.590, 10551.352, 364.571, 52827.711 24/11/02,11:29:51,12,08,1, 11.9,1,1, 1.590, 10551.386, 364.562, 52827.663 24/11/02,11:29:51,13,08,1, 11.9,1,1, 1.590, 10551.418, 364.545, 52827.703 24/11/02,11:29:51,14,08,1, 11.9,1,1, 1.590, 10551.399, 364.503, 52827.676 24/11/02,11:29:51,15,08,1, 11.9,1,1, 1.590, 10551.393, 364.477, 52827.690 24/11/02,11:29:51,16,08,1, 11.9,1,1, 1.590, 10551.412, 364.453, 52827.602 24/11/02,11:29:51,17,08,1, 11.9,1,1, 1.590, 10551.396, 364.443, 52827.635 24/11/02,11:29:51,18,08,1, 11.9,1,1, 1.590, 10551.422, 364.400, 52827.573 24/11/02,11:29:51,19,08,1, 11.9,1,1, 1.590, 10551.442, 364.373, 52827.601 24/11/02,11:29:52,00,07,1, 11.9,1,1, 1.590, 10551.435, 364.373, 52827.601 24/11/02,11:29:52,01,07,1, 11.9,1,1, 1.590, 10551.426, 364.339, 52827.638 24/11/02,11:29:52,02,07,1, 11.9,1,1, 1.590, 10551.461, 364.307, 52827.589 24/11/02,11:29:52,03,07,1, 11.9,1,1, 1.590, 10551.446, 364.285, 52827.590 24/11/02,11:29:52,04,07,1, 11.9,1,1, 1.590, 10551.478, 364.314, 52827.596 24/11/02,11:29:52,05,07,1, 11.9,1,1, 1.590, 10551.469, 364.285, 52827.591 24/11/02,11:29:52,06,07,1, 11.9,1,1, 1.590, 10551.474, 364.220, 52827.471 24/11/02,11:29:52,07,07,1, 11.9,1,1, 1.590, 10551.458, 364.193, 52827.549 24/11/02,11:29:52,08,07,1, 11.9,1,1, 1.590, 10551.487, 364.192, 52827.511 24/11/02,11:29:52,09,07,1, 11.9,1,1, 1.590, 10551.529, 364.205, 52827.556 24/11/02,11:29:52,10,07,1, 11.9,1,1, 1.590, 10551.489, 364.152, 52827.530 24/11/02,11:29:52,11,07,1, 11.9,1,1, 1.590, 10551.518, 364.158, 52827.575 24/11/02,11:29:52,12,07,1, 11.9,1,1, 1.590, 10551.515, 364.111, 52827.524 24/11/02,11:29:52,13,07,1, 11.9,1,1, 1.590, 10551.533, 364.073, 52827.485 24/11/02,11:29:52,14,07,1, 11.9,1,1, 1.590, 10551.536, 364.087, 52827.532 24/11/02,11:29:52,15,07,1, 11.9,1,1, 1.590, 10551.556, 364.079, 52827.558 24/11/02,11:29:52,16,07,1, 11.9,1,1, 1.590, 10551.564, 364.058, 52827.487 24/11/02,11:29:52,17,07,1, 11.9,1,1, 1.590, 10551.570, 364.018, 52827.437 24/11/02,11:29:52,18,07,1, 11.9,1,1, 1.590, 10551.576, 364.022, 52827.439 24/11/02,11:29:52,19,07,1, 11.9,1,1, 1.590, 10551.559, 363.980, 52827.387 24/11/02,11:29:53,00,08,1, 11.9,1,1, 1.590, 10551.552, 363.980, 52827.387 24/11/02,11:29:53,01,08,1, 11.9,1,1, 1.590, 10551.569, 363.947, 52827.379 24/11/02,11:29:53,02,08,1, 11.9,1,1, 1.590, 10551.543, 363.913, 52827.333 24/11/02,11:29:53,03,08,1, 11.9,1,1, 1.590, 10551.579, 363.913, 52827.444 24/11/02,11:29:53,04,08,1, 11.9,1,1, 1.590, 10551.587, 363.939, 52827.389 24/11/02,11:29:53,05,08,1, 11.9,1,1, 1.590, 10551.591, 363.861, 52827.363 24/11/02,11:29:53,06,08,1, 11.9,1,1, 1.590, 10551.603, 363.892, 52827.444 24/11/02,11:29:53,07,08,1, 11.9,1,1, 1.590, 10551.579, 363.875, 52827.422 24/11/02,11:29:53,08,08,1, 11.9,1,1, 1.590, 10551.583, 363.863, 52827.384 24/11/02,11:29:53,09,08,1, 11.9,1,1, 1.590, 10551.582, 363.829, 52827.390 24/11/02,11:29:53,10,08,1, 11.9,1,1, 1.590, 10551.596, 363.827, 52827.337 24/11/02,11:29:53,11,08,1, 11.9,1,1, 1.590, 10551.583, 363.819, 52827.396 24/11/02,11:29:53,12,08,1, 11.9,1,1, 1.590, 10551.599, 363.763, 52827.329 24/11/02,11:29:53,13,08,1, 11.9,1,1, 1.590, 10551.589, 363.785, 52827.343 24/11/02,11:29:53,14,08,1, 11.9,1,1, 1.590, 10551.633, 363.800, 52827.367 24/11/02,11:29:53,15,08,1, 11.9,1,1, 1.590, 10551.609, 363.768, 52827.436 24/11/02,11:29:53,16,08,1, 11.9,1,1, 1.590, 10551.612, 363.762, 52827.394 24/11/02,11:29:53,17,08,1, 11.9,1,1, 1.590, 10551.571, 363.713, 52827.276 24/11/02,11:29:53,18,08,1, 11.9,1,1, 1.590, 10551.615, 363.728, 52827.355 24/11/02,11:29:53,19,08,1, 11.9,1,1, 1.590, 10551.569, 363.678, 52827.294 24/11/02,11:29:54,00,08,1, 11.9,1,1, 1.588, 10551.568, 363.678, 52827.294 24/11/02,11:29:54,01,08,1, 11.9,1,1, 1.588, 10551.559, 363.671, 52827.248 24/11/02,11:29:54,02,08,1, 11.9,1,1, 1.588, 10551.571, 363.649, 52827.333 24/11/02,11:29:54,03,08,1, 11.9,1,1, 1.588, 10551.548, 363.625, 52827.304 24/11/02,11:29:54,04,08,1, 11.9,1,1, 1.588, 10551.566, 363.641, 52827.357 24/11/02,11:29:54,05,08,1, 11.9,1,1, 1.588, 10551.571, 363.601, 52827.259 24/11/02,11:29:54,06,08,1, 11.9,1,1, 1.588, 10551.545, 363.606, 52827.209 24/11/02,11:29:54,07,08,1, 11.9,1,1, 1.588, 10551.530, 363.582, 52827.236 24/11/02,11:29:54,08,08,1, 11.9,1,1, 1.588, 10551.560, 363.580, 52827.296 24/11/02,11:29:54,09,08,1, 11.9,1,1, 1.588, 10551.539, 363.582, 52827.295 24/11/02,11:29:54,10,08,1, 11.9,1,1, 1.588, 10551.516, 363.520, 52827.185 24/11/02,11:29:54,11,08,1, 11.9,1,1, 1.588, 10551.512, 363.561, 52827.278 24/11/02,11:29:54,12,08,1, 11.9,1,1, 1.588, 10551.515, 363.500, 52827.213 24/11/02,11:29:54,13,08,1, 11.9,1,1, 1.588, 10551.520, 363.479, 52827.173 24/11/02,11:29:54,14,08,1, 11.9,1,1, 1.588, 10551.500, 363.500, 52827.227 24/11/02,11:29:54,15,08,1, 11.9,1,1, 1.588, 10551.481, 363.461, 52827.112 24/11/02,11:29:54,16,08,1, 11.9,1,1, 1.588, 10551.496, 363.451, 52827.164 24/11/02,11:29:54,17,08,1, 11.9,1,1, 1.588, 10551.508, 363.481, 52827.219 24/11/02,11:29:54,18,08,1, 11.9,1,1, 1.588, 10551.497, 363.411, 52827.096 24/11/02,11:29:54,19,08,1, 11.9,1,1, 1.588, 10551.463, 363.441, 52827.175 24/11/02,11:29:55,00,07,1, 11.9,1,1, 1.590, 10551.460, 363.441, 52827.175 24/11/02,11:29:55,01,07,1, 11.9,1,1, 1.590, 10551.458, 363.387, 52827.165 24/11/02,11:29:55,02,07,1, 11.9,1,1, 1.590, 10551.452, 363.349, 52827.103 24/11/02,11:29:55,03,07,1, 11.9,1,1, 1.590, 10551.485, 363.394, 52827.208 24/11/02,11:29:55,04,07,1, 11.9,1,1, 1.590, 10551.450, 363.345, 52827.066 24/11/02,11:29:55,05,07,1, 11.9,1,1, 1.590, 10551.459, 363.314, 52827.067 24/11/02,11:29:55,06,07,1, 11.9,1,1, 1.590, 10551.464, 363.290, 52827.096 24/11/02,11:29:55,07,07,1, 11.9,1,1, 1.590, 10551.440, 363.326, 52827.147 24/11/02,11:29:55,08,07,1, 11.9,1,1, 1.590, 10551.442, 363.273, 52827.058 24/11/02,11:29:55,09,07,1, 11.9,1,1, 1.590, 10551.429, 363.295, 52827.053 24/11/02,11:29:55,10,07,1, 11.9,1,1, 1.590, 10551.439, 363.248, 52827.080 24/11/02,11:29:55,11,07,1, 11.9,1,1, 1.590, 10551.438, 363.247, 52827.053 24/11/02,11:29:55,12,07,1, 11.9,1,1, 1.590, 10551.428, 363.254, 52827.090 24/11/02,11:29:55,13,07,1, 11.9,1,1, 1.590, 10551.404, 363.184, 52827.007 24/11/02,11:29:55,14,07,1, 11.9,1,1, 1.590, 10551.417, 363.200, 52827.049 24/11/02,11:29:55,15,07,1, 11.9,1,1, 1.590, 10551.407, 363.159, 52827.058 24/11/02,11:29:55,16,07,1, 11.9,1,1, 1.590, 10551.424, 363.141, 52827.012 24/11/02,11:29:55,17,07,1, 11.9,1,1, 1.590, 10551.411, 363.129, 52827.024 24/11/02,11:29:55,18,07,1, 11.9,1,1, 1.590, 10551.416, 363.150, 52827.064 24/11/02,11:29:55,19,07,1, 11.9,1,1, 1.590, 10551.405, 363.151, 52827.008 24/11/02,11:29:56,00,07,1, 11.8,1,1, 1.592, 10551.401, 363.151, 52827.008 24/11/02,11:29:56,01,07,1, 11.8,1,1, 1.592, 10551.420, 363.074, 52827.015 24/11/02,11:29:56,02,07,1, 11.8,1,1, 1.592, 10551.424, 363.059, 52826.930 24/11/02,11:29:56,03,07,1, 11.8,1,1, 1.592, 10551.412, 363.071, 52827.053 24/11/02,11:29:56,04,07,1, 11.8,1,1, 1.592, 10551.402, 363.023, 52826.957 24/11/02,11:29:56,05,07,1, 11.8,1,1, 1.592, 10551.403, 362.952, 52826.906 24/11/02,11:29:56,06,07,1, 11.8,1,1, 1.592, 10551.380, 362.935, 52826.912 24/11/02,11:29:56,07,07,1, 11.8,1,1, 1.592, 10551.419, 362.989, 52827.020 24/11/02,11:29:56,08,07,1, 11.8,1,1, 1.592, 10551.402, 362.964, 52826.920 24/11/02,11:29:56,09,07,1, 11.8,1,1, 1.592, 10551.371, 362.895, 52826.948 24/11/02,11:29:56,10,07,1, 11.8,1,1, 1.592, 10551.369, 362.880, 52826.938 24/11/02,11:29:56,11,07,1, 11.8,1,1, 1.592, 10551.379, 362.880, 52826.963 24/11/02,11:29:56,12,07,1, 11.8,1,1, 1.592, 10551.373, 362.831, 52826.902 24/11/02,11:29:56,13,07,1, 11.8,1,1, 1.592, 10551.415, 362.876, 52826.847 24/11/02,11:29:56,14,07,1, 11.8,1,1, 1.592, 10551.409, 362.793, 52826.895 24/11/02,11:29:56,15,07,1, 11.8,1,1, 1.592, 10551.419, 362.780, 52826.824 24/11/02,11:29:56,16,07,1, 11.8,1,1, 1.592, 10551.404, 362.772, 52826.838 24/11/02,11:29:56,17,07,1, 11.8,1,1, 1.592, 10551.373, 362.732, 52826.794 24/11/02,11:29:56,18,07,1, 11.8,1,1, 1.592, 10551.399, 362.728, 52826.788 24/11/02,11:29:56,19,07,1, 11.8,1,1, 1.592, 10551.409, 362.718, 52826.860 24/11/02,11:29:57,00,08,1, 11.9,1,1, 1.594, 10551.401, 362.718, 52826.860 24/11/02,11:29:57,01,08,1, 11.9,1,1, 1.594, 10551.405, 362.613, 52826.841 24/11/02,11:29:57,02,08,1, 11.9,1,1, 1.594, 10551.424, 362.672, 52826.965 24/11/02,11:29:57,03,08,1, 11.9,1,1, 1.594, 10551.423, 362.618, 52826.985 24/11/02,11:29:57,04,08,1, 11.9,1,1, 1.594, 10551.409, 362.624, 52827.004 24/11/02,11:29:57,05,08,1, 11.9,1,1, 1.594, 10551.395, 362.595, 52827.004 24/11/02,11:29:57,06,08,1, 11.9,1,1, 1.594, 10551.421, 362.584, 52827.017 24/11/02,11:29:57,07,08,1, 11.9,1,1, 1.594, 10551.413, 362.591, 52826.980 24/11/02,11:29:57,08,08,1, 11.9,1,1, 1.594, 10551.390, 362.532, 52827.030 24/11/02,11:29:57,09,08,1, 11.9,1,1, 1.594, 10551.410, 362.535, 52827.022 24/11/02,11:29:57,10,08,1, 11.9,1,1, 1.594, 10551.397, 362.483, 52826.973 24/11/02,11:29:57,11,08,1, 11.9,1,1, 1.594, 10551.423, 362.494, 52826.981 24/11/02,11:29:57,12,08,1, 11.9,1,1, 1.594, 10551.411, 362.465, 52826.895 24/11/02,11:29:57,13,08,1, 11.9,1,1, 1.594, 10551.404, 362.415, 52826.957 24/11/02,11:29:57,14,08,1, 11.9,1,1, 1.594, 10551.395, 362.414, 52826.926 24/11/02,11:29:57,15,08,1, 11.9,1,1, 1.594, 10551.417, 362.390, 52826.901 24/11/02,11:29:57,16,08,1, 11.9,1,1, 1.594, 10551.416, 362.339, 52826.881 24/11/02,11:29:57,17,08,1, 11.9,1,1, 1.594, 10551.393, 362.309, 52826.920 24/11/02,11:29:57,18,08,1, 11.9,1,1, 1.594, 10551.407, 362.317, 52826.882 24/11/02,11:29:57,19,08,1, 11.9,1,1, 1.594, 10551.410, 362.298, 52826.918 24/11/02,11:29:58,00,08,1, 12.0,1,1, 1.595, 10551.410, 362.298, 52826.918 24/11/02,11:29:58,01,08,1, 12.0,1,1, 1.595, 10551.357, 362.249, 52826.907 24/11/02,11:29:58,02,08,1, 12.0,1,1, 1.595, 10551.393, 362.200, 52826.895 24/11/02,11:29:58,03,08,1, 12.0,1,1, 1.595, 10551.365, 362.157, 52826.811 24/11/02,11:29:58,04,08,1, 12.0,1,1, 1.595, 10551.402, 362.161, 52826.833 24/11/02,11:29:58,05,08,1, 12.0,1,1, 1.595, 10551.435, 362.114, 52826.775 24/11/02,11:29:58,06,08,1, 12.0,1,1, 1.595, 10551.391, 362.126, 52826.818 24/11/02,11:29:58,07,08,1, 12.0,1,1, 1.595, 10551.409, 362.061, 52826.760 24/11/02,11:29:58,08,08,1, 12.0,1,1, 1.595, 10551.417, 362.019, 52826.767 24/11/02,11:29:58,09,08,1, 12.0,1,1, 1.595, 10551.413, 362.030, 52826.795 24/11/02,11:29:58,10,08,1, 12.0,1,1, 1.595, 10551.421, 362.044, 52826.844 24/11/02,11:29:58,11,08,1, 12.0,1,1, 1.595, 10551.425, 361.997, 52826.819 24/11/02,11:29:58,12,08,1, 12.0,1,1, 1.595, 10551.425, 361.953, 52826.757 24/11/02,11:29:58,13,08,1, 12.0,1,1, 1.595, 10551.426, 361.905, 52826.752 24/11/02,11:29:58,14,08,1, 12.0,1,1, 1.595, 10551.416, 361.887, 52826.737 24/11/02,11:29:58,15,08,1, 12.0,1,1, 1.595, 10551.404, 361.894, 52826.710 24/11/02,11:29:58,16,08,1, 12.0,1,1, 1.595, 10551.417, 361.845, 52826.707 24/11/02,11:29:58,17,08,1, 12.0,1,1, 1.595, 10551.422, 361.830, 52826.688 24/11/02,11:29:58,18,08,1, 12.0,1,1, 1.595, 10551.418, 361.854, 52826.720 24/11/02,11:29:58,19,08,1, 12.0,1,1, 1.595, 10551.409, 361.801, 52826.693 24/11/02,11:29:59,00,08,1, 11.9,1,1, 1.593, 10551.401, 361.801, 52826.693 24/11/02,11:29:59,01,08,1, 11.9,1,1, 1.593, 10551.428, 361.795, 52826.666 24/11/02,11:29:59,02,08,1, 11.9,1,1, 1.593, 10551.421, 361.792, 52826.699 24/11/02,11:29:59,03,08,1, 11.9,1,1, 1.593, 10551.394, 361.746, 52826.585 24/11/02,11:29:59,04,08,1, 11.9,1,1, 1.593, 10551.409, 361.679, 52826.609 24/11/02,11:29:59,05,08,1, 11.9,1,1, 1.593, 10551.402, 361.670, 52826.665 24/11/02,11:29:59,06,08,1, 11.9,1,1, 1.593, 10551.411, 361.665, 52826.634 24/11/02,11:29:59,07,08,1, 11.9,1,1, 1.593, 10551.408, 361.655, 52826.586 24/11/02,11:29:59,08,08,1, 11.9,1,1, 1.593, 10551.421, 361.633, 52826.660 24/11/02,11:29:59,09,08,1, 11.9,1,1, 1.593, 10551.420, 361.628, 52826.610 24/11/02,11:29:59,10,08,1, 11.9,1,1, 1.593, 10551.405, 361.597, 52826.505 24/11/02,11:29:59,11,08,1, 11.9,1,1, 1.593, 10551.388, 361.569, 52826.572 24/11/02,11:29:59,12,08,1, 11.9,1,1, 1.593, 10551.394, 361.554, 52826.536 24/11/02,11:29:59,13,08,1, 11.9,1,1, 1.593, 10551.384, 361.543, 52826.522 24/11/02,11:29:59,14,08,1, 11.9,1,1, 1.593, 10551.378, 361.528, 52826.472 24/11/02,11:29:59,15,08,1, 11.9,1,1, 1.593, 10551.407, 361.499, 52826.550 24/11/02,11:29:59,16,08,1, 11.9,1,1, 1.593, 10551.413, 361.507, 52826.591 24/11/02,11:29:59,17,08,1, 11.9,1,1, 1.593, 10551.388, 361.481, 52826.530 24/11/02,11:29:59,18,08,1, 11.9,1,1, 1.593, 10551.408, 361.453, 52826.483 24/11/02,11:29:59,19,08,1, 11.9,1,1, 1.593, 10551.426, 361.411, 52826.398 24/11/02,11:30:00,00,08,1, 12.0,1,1, 1.594, 10551.418, 361.411, 52826.398 24/11/02,11:30:00,01,08,1, 12.0,1,1, 1.594, 10551.411, 361.376, 52826.476 24/11/02,11:30:00,02,08,1, 12.0,1,1, 1.594, 10551.407, 361.311, 52826.288 24/11/02,11:30:00,03,08,1, 12.0,1,1, 1.594, 10551.401, 361.286, 52826.229 24/11/02,11:30:00,04,08,1, 12.0,1,1, 1.594, 10551.408, 361.275, 52826.206 24/11/02,11:30:00,05,08,1, 12.0,1,1, 1.594, 10551.400, 361.245, 52826.149 24/11/02,11:30:00,06,08,1, 12.0,1,1, 1.594, 10551.428, 361.260, 52826.188 24/11/02,11:30:00,07,08,1, 12.0,1,1, 1.594, 10551.435, 361.238, 52826.209 24/11/02,11:30:00,08,08,1, 12.0,1,1, 1.594, 10551.419, 361.193, 52826.183 24/11/02,11:30:00,09,08,1, 12.0,1,1, 1.594, 10551.403, 361.166, 52826.177 24/11/02,11:30:00,10,08,1, 12.0,1,1, 1.594, 10551.415, 361.144, 52826.142 24/11/02,11:30:00,11,08,1, 12.0,1,1, 1.594, 10551.402, 361.110, 52826.030 24/11/02,11:30:00,12,08,1, 12.0,1,1, 1.594, 10551.434, 361.108, 52826.042 24/11/02,11:30:00,13,08,1, 12.0,1,1, 1.594, 10551.431, 361.127, 52826.187 24/11/02,11:30:00,14,08,1, 12.0,1,1, 1.594, 10551.431, 361.096, 52826.035 24/11/02,11:30:00,15,08,1, 12.0,1,1, 1.594, 10551.433, 361.063, 52826.099 24/11/02,11:30:00,16,08,1, 12.0,1,1, 1.594, 10551.469, 361.063, 52826.044 24/11/02,11:30:00,17,08,1, 12.0,1,1, 1.594, 10551.446, 361.063, 52826.136 24/11/02,11:30:00,18,08,1, 12.0,1,1, 1.594, 10551.438, 361.036, 52826.081 24/11/02,11:30:00,19,08,1, 12.0,1,1, 1.594, 10551.443, 361.028, 52826.065 24/11/02,11:30:01,00,08,1, 11.9,1,1, 1.590, 10551.435, 361.028, 52826.065 24/11/02,11:30:01,01,08,1, 11.9,1,1, 1.590, 10551.434, 361.005, 52826.015 24/11/02,11:30:01,02,08,1, 11.9,1,1, 1.590, 10551.449, 360.964, 52825.975 24/11/02,11:30:01,03,08,1, 11.9,1,1, 1.590, 10551.442, 360.961, 52825.985 24/11/02,11:30:01,04,08,1, 11.9,1,1, 1.590, 10551.475, 360.942, 52825.973 24/11/02,11:30:01,05,08,1, 11.9,1,1, 1.590, 10551.443, 360.890, 52825.930 24/11/02,11:30:01,06,08,1, 11.9,1,1, 1.590, 10551.460, 360.899, 52825.915 24/11/02,11:30:01,07,08,1, 11.9,1,1, 1.590, 10551.488, 360.856, 52826.005 24/11/02,11:30:01,08,08,1, 11.9,1,1, 1.590, 10551.453, 360.829, 52826.037 24/11/02,11:30:01,09,08,1, 11.9,1,1, 1.590, 10551.461, 360.820, 52826.020 24/11/02,11:30:01,10,08,1, 11.9,1,1, 1.590, 10551.462, 360.836, 52826.023 24/11/02,11:30:01,11,08,1, 11.9,1,1, 1.590, 10551.467, 360.765, 52825.955 24/11/02,11:30:01,12,08,1, 11.9,1,1, 1.590, 10551.459, 360.807, 52825.929 24/11/02,11:30:01,13,08,1, 11.9,1,1, 1.590, 10551.490, 360.764, 52825.889 24/11/02,11:30:01,14,08,1, 11.9,1,1, 1.590, 10551.458, 360.748, 52825.841 24/11/02,11:30:01,15,08,1, 11.9,1,1, 1.590, 10551.481, 360.710, 52825.947 24/11/02,11:30:01,16,08,1, 11.9,1,1, 1.590, 10551.481, 360.664, 52825.859 24/11/02,11:30:01,17,08,1, 11.9,1,1, 1.590, 10551.502, 360.712, 52825.875 24/11/02,11:30:01,18,08,1, 11.9,1,1, 1.590, 10551.491, 360.679, 52825.821 24/11/02,11:30:01,19,08,1, 11.9,1,1, 1.590, 10551.489, 360.662, 52825.834 24/11/02,11:30:02,00,08,1, 11.9,1,1, 1.592, 10551.485, 360.662, 52825.834 24/11/02,11:30:02,01,08,1, 11.9,1,1, 1.592, 10551.505, 360.637, 52825.847 24/11/02,11:30:02,02,08,1, 11.9,1,1, 1.592, 10551.487, 360.612, 52825.930 24/11/02,11:30:02,03,08,1, 11.9,1,1, 1.592, 10551.471, 360.592, 52825.801 24/11/02,11:30:02,04,08,1, 11.9,1,1, 1.592, 10551.489, 360.544, 52825.887 24/11/02,11:30:02,05,08,1, 11.9,1,1, 1.592, 10551.475, 360.526, 52825.785 24/11/02,11:30:02,06,08,1, 11.9,1,1, 1.592, 10551.493, 360.539, 52825.832 24/11/02,11:30:02,07,08,1, 11.9,1,1, 1.592, 10551.486, 360.510, 52825.746 24/11/02,11:30:02,08,08,1, 11.9,1,1, 1.592, 10551.479, 360.504, 52825.798 24/11/02,11:30:02,09,08,1, 11.9,1,1, 1.592, 10551.485, 360.476, 52825.738 24/11/02,11:30:02,10,08,1, 11.9,1,1, 1.592, 10551.466, 360.458, 52825.822 24/11/02,11:30:02,11,08,1, 11.9,1,1, 1.592, 10551.500, 360.471, 52825.780 24/11/02,11:30:02,12,08,1, 11.9,1,1, 1.592, 10551.485, 360.405, 52825.696 24/11/02,11:30:02,13,08,1, 11.9,1,1, 1.592, 10551.479, 360.371, 52825.736 24/11/02,11:30:02,14,08,1, 11.9,1,1, 1.592, 10551.493, 360.422, 52825.761 24/11/02,11:30:02,15,08,1, 11.9,1,1, 1.592, 10551.457, 360.344, 52825.706 24/11/02,11:30:02,16,08,1, 11.9,1,1, 1.592, 10551.461, 360.348, 52825.695 24/11/02,11:30:02,17,08,1, 11.9,1,1, 1.592, 10551.478, 360.357, 52825.710 24/11/02,11:30:02,18,08,1, 11.9,1,1, 1.592, 10551.481, 360.359, 52825.713 24/11/02,11:30:02,19,08,1, 11.9,1,1, 1.592, 10551.484, 360.278, 52825.667 24/11/02,11:30:03,00,08,1, 11.9,1,1, 1.593, 10551.476, 360.278, 52825.667 24/11/02,11:30:03,01,08,1, 11.9,1,1, 1.593, 10551.489, 360.304, 52825.724 24/11/02,11:30:03,02,08,1, 11.9,1,1, 1.593, 10551.493, 360.265, 52825.621 24/11/02,11:30:03,03,08,1, 11.9,1,1, 1.593, 10551.486, 360.241, 52825.614 24/11/02,11:30:03,04,08,1, 11.9,1,1, 1.593, 10551.480, 360.201, 52825.610 24/11/02,11:30:03,05,08,1, 11.9,1,1, 1.593, 10551.493, 360.222, 52825.658 24/11/02,11:30:03,06,08,1, 11.9,1,1, 1.593, 10551.493, 360.244, 52825.656 24/11/02,11:30:03,07,08,1, 11.9,1,1, 1.593, 10551.459, 360.190, 52825.671 24/11/02,11:30:03,08,08,1, 11.9,1,1, 1.593, 10551.481, 360.183, 52825.754 24/11/02,11:30:03,09,08,1, 11.9,1,1, 1.593, 10551.462, 360.163, 52825.659 24/11/02,11:30:03,10,08,1, 11.9,1,1, 1.593, 10551.470, 360.142, 52825.569 24/11/02,11:30:03,11,08,1, 11.9,1,1, 1.593, 10551.484, 360.102, 52825.654 24/11/02,11:30:03,12,08,1, 11.9,1,1, 1.593, 10551.466, 360.068, 52825.622 24/11/02,11:30:03,13,08,1, 11.9,1,1, 1.593, 10551.497, 360.102, 52825.650 24/11/02,11:30:03,14,08,1, 11.9,1,1, 1.593, 10551.445, 360.099, 52825.795 24/11/02,11:30:03,15,08,1, 11.9,1,1, 1.593, 10551.490, 360.063, 52825.653 24/11/02,11:30:03,16,08,1, 11.9,1,1, 1.593, 10551.495, 360.029, 52825.550 24/11/02,11:30:03,17,08,1, 11.9,1,1, 1.593, 10551.476, 360.019, 52825.548 24/11/02,11:30:03,18,08,1, 11.9,1,1, 1.593, 10551.486, 359.996, 52825.583 24/11/02,11:30:03,19,08,1, 11.9,1,1, 1.593, 10551.500, 359.970, 52825.572 24/11/02,11:30:04,00,09,1, 11.9,1,1, 1.592, 10551.493, 359.970, 52825.572 24/11/02,11:30:04,01,09,1, 11.9,1,1, 1.592, 10551.500, 359.931, 52825.538 24/11/02,11:30:04,02,09,1, 11.9,1,1, 1.592, 10551.480, 359.913, 52825.518 24/11/02,11:30:04,03,09,1, 11.9,1,1, 1.592, 10551.504, 359.893, 52825.441 24/11/02,11:30:04,04,09,1, 11.9,1,1, 1.592, 10551.517, 359.874, 52825.494 24/11/02,11:30:04,05,09,1, 11.9,1,1, 1.592, 10551.491, 359.858, 52825.444 24/11/02,11:30:04,06,09,1, 11.9,1,1, 1.592, 10551.493, 359.833, 52825.464 24/11/02,11:30:04,07,09,1, 11.9,1,1, 1.592, 10551.490, 359.821, 52825.391 24/11/02,11:30:04,08,09,1, 11.9,1,1, 1.592, 10551.491, 359.788, 52825.485 24/11/02,11:30:04,09,09,1, 11.9,1,1, 1.592, 10551.517, 359.791, 52825.380 24/11/02,11:30:04,10,09,1, 11.9,1,1, 1.592, 10551.517, 359.826, 52825.435 24/11/02,11:30:04,11,09,1, 11.9,1,1, 1.592, 10551.508, 359.769, 52825.451 24/11/02,11:30:04,12,09,1, 11.9,1,1, 1.592, 10551.502, 359.777, 52825.409 24/11/02,11:30:04,13,09,1, 11.9,1,1, 1.592, 10551.526, 359.741, 52825.345 24/11/02,11:30:04,14,09,1, 11.9,1,1, 1.592, 10551.531, 359.740, 52825.431 24/11/02,11:30:04,15,09,1, 11.9,1,1, 1.592, 10551.515, 359.731, 52825.430 24/11/02,11:30:04,16,09,1, 11.9,1,1, 1.592, 10551.535, 359.677, 52825.363 24/11/02,11:30:04,17,09,1, 11.9,1,1, 1.592, 10551.543, 359.675, 52825.439 24/11/02,11:30:04,18,09,1, 11.9,1,1, 1.592, 10551.538, 359.691, 52825.446 24/11/02,11:30:04,19,09,1, 11.9,1,1, 1.592, 10551.558, 359.698, 52825.370 24/11/02,11:30:05,00,08,1, 12.0,1,1, 1.591, 10551.552, 359.698, 52825.370 24/11/02,11:30:05,01,08,1, 12.0,1,1, 1.591, 10551.567, 359.627, 52825.342 24/11/02,11:30:05,02,08,1, 12.0,1,1, 1.591, 10551.578, 359.630, 52825.329 24/11/02,11:30:05,03,08,1, 12.0,1,1, 1.591, 10551.542, 359.599, 52825.274 24/11/02,11:30:05,04,08,1, 12.0,1,1, 1.591, 10551.550, 359.592, 52825.320 24/11/02,11:30:05,05,08,1, 12.0,1,1, 1.591, 10551.547, 359.590, 52825.340 24/11/02,11:30:05,06,08,1, 12.0,1,1, 1.591, 10551.556, 359.575, 52825.271 24/11/02,11:30:05,07,08,1, 12.0,1,1, 1.591, 10551.546, 359.525, 52825.232 24/11/02,11:30:05,08,08,1, 12.0,1,1, 1.591, 10551.583, 359.533, 52825.255 24/11/02,11:30:05,09,08,1, 12.0,1,1, 1.591, 10551.583, 359.488, 52825.274 24/11/02,11:30:05,10,08,1, 12.0,1,1, 1.591, 10551.573, 359.455, 52825.296 24/11/02,11:30:05,11,08,1, 12.0,1,1, 1.591, 10551.571, 359.482, 52825.276 24/11/02,11:30:05,12,08,1, 12.0,1,1, 1.591, 10551.579, 359.478, 52825.293 24/11/02,11:30:05,13,08,1, 12.0,1,1, 1.591, 10551.588, 359.488, 52825.257 24/11/02,11:30:05,14,08,1, 12.0,1,1, 1.591, 10551.567, 359.466, 52825.205 24/11/02,11:30:05,15,08,1, 12.0,1,1, 1.591, 10551.602, 359.470, 52825.186 24/11/02,11:30:05,16,08,1, 12.0,1,1, 1.591, 10551.600, 359.446, 52825.256 24/11/02,11:30:05,17,08,1, 12.0,1,1, 1.591, 10551.584, 359.409, 52825.211 24/11/02,11:30:05,18,08,1, 12.0,1,1, 1.591, 10551.598, 359.417, 52825.157 24/11/02,11:30:05,19,08,1, 12.0,1,1, 1.591, 10551.587, 359.380, 52825.187 24/11/02,11:30:06,00,09,1, 11.9,1,1, 1.590, 10551.585, 359.380, 52825.187 24/11/02,11:30:06,01,09,1, 11.9,1,1, 1.590, 10551.584, 359.349, 52825.281 24/11/02,11:30:06,02,09,1, 11.9,1,1, 1.590, 10551.596, 359.354, 52825.073 24/11/02,11:30:06,03,09,1, 11.9,1,1, 1.590, 10551.614, 359.371, 52825.206 24/11/02,11:30:06,04,09,1, 11.9,1,1, 1.590, 10551.626, 359.351, 52825.208 24/11/02,11:30:06,05,09,1, 11.9,1,1, 1.590, 10551.615, 359.295, 52825.119 24/11/02,11:30:06,06,09,1, 11.9,1,1, 1.590, 10551.619, 359.337, 52825.195 24/11/02,11:30:06,07,09,1, 11.9,1,1, 1.590, 10551.599, 359.296, 52825.091 24/11/02,11:30:06,08,09,1, 11.9,1,1, 1.590, 10551.592, 359.299, 52825.091 24/11/02,11:30:06,09,09,1, 11.9,1,1, 1.590, 10551.651, 359.276, 52825.144 24/11/02,11:30:06,10,09,1, 11.9,1,1, 1.590, 10551.644, 359.318, 52825.111 24/11/02,11:30:06,11,09,1, 11.9,1,1, 1.590, 10551.634, 359.250, 52825.064 24/11/02,11:30:06,12,09,1, 11.9,1,1, 1.590, 10551.626, 359.233, 52825.112 24/11/02,11:30:06,13,09,1, 11.9,1,1, 1.590, 10551.621, 359.236, 52825.065 24/11/02,11:30:06,14,09,1, 11.9,1,1, 1.590, 10551.626, 359.211, 52825.093 24/11/02,11:30:06,15,09,1, 11.9,1,1, 1.590, 10551.611, 359.201, 52825.018 24/11/02,11:30:06,16,09,1, 11.9,1,1, 1.590, 10551.627, 359.226, 52825.026 24/11/02,11:30:06,17,09,1, 11.9,1,1, 1.590, 10551.645, 359.191, 52825.073 24/11/02,11:30:06,18,09,1, 11.9,1,1, 1.590, 10551.618, 359.208, 52825.099 24/11/02,11:30:06,19,09,1, 11.9,1,1, 1.590, 10551.665, 359.202, 52825.086 24/11/02,11:30:07,00,09,1, 11.9,1,1, 1.593, 10551.660, 359.202, 52825.086 24/11/02,11:30:07,01,09,1, 11.9,1,1, 1.593, 10551.629, 359.182, 52825.069 24/11/02,11:30:07,02,09,1, 11.9,1,1, 1.593, 10551.672, 359.193, 52825.024 24/11/02,11:30:07,03,09,1, 11.9,1,1, 1.593, 10551.647, 359.169, 52825.012 24/11/02,11:30:07,04,09,1, 11.9,1,1, 1.593, 10551.629, 359.171, 52825.066 24/11/02,11:30:07,05,09,1, 11.9,1,1, 1.593, 10551.686, 359.100, 52824.977 24/11/02,11:30:07,06,09,1, 11.9,1,1, 1.593, 10551.635, 359.084, 52825.047 24/11/02,11:30:07,07,09,1, 11.9,1,1, 1.593, 10551.669, 359.136, 52825.078 24/11/02,11:30:07,08,09,1, 11.9,1,1, 1.593, 10551.648, 359.112, 52824.950 24/11/02,11:30:07,09,09,1, 11.9,1,1, 1.593, 10551.633, 359.132, 52825.001 24/11/02,11:30:07,10,09,1, 11.9,1,1, 1.593, 10551.649, 359.095, 52824.918 24/11/02,11:30:07,11,09,1, 11.9,1,1, 1.593, 10551.663, 359.087, 52824.987 24/11/02,11:30:07,12,09,1, 11.9,1,1, 1.593, 10551.662, 359.065, 52824.972 24/11/02,11:30:07,13,09,1, 11.9,1,1, 1.593, 10551.642, 359.041, 52824.933 24/11/02,11:30:07,14,09,1, 11.9,1,1, 1.593, 10551.683, 359.080, 52825.012 24/11/02,11:30:07,15,09,1, 11.9,1,1, 1.593, 10551.653, 359.052, 52824.937 24/11/02,11:30:07,16,09,1, 11.9,1,1, 1.593, 10551.653, 359.046, 52825.022 24/11/02,11:30:07,17,09,1, 11.9,1,1, 1.593, 10551.679, 359.046, 52824.924 24/11/02,11:30:07,18,09,1, 11.9,1,1, 1.593, 10551.637, 358.991, 52824.966 24/11/02,11:30:07,19,09,1, 11.9,1,1, 1.593, 10551.688, 358.975, 52824.904 24/11/02,11:30:08,00,08,1, 11.8,1,1, 1.592, 10551.685, 358.975, 52824.904 24/11/02,11:30:08,01,08,1, 11.8,1,1, 1.592, 10551.657, 358.958, 52824.891 24/11/02,11:30:08,02,08,1, 11.8,1,1, 1.592, 10551.675, 358.965, 52824.877 24/11/02,11:30:08,03,08,1, 11.8,1,1, 1.592, 10551.644, 358.968, 52824.895 24/11/02,11:30:08,04,08,1, 11.8,1,1, 1.592, 10551.663, 358.901, 52824.878 24/11/02,11:30:08,05,08,1, 11.8,1,1, 1.592, 10551.664, 358.905, 52824.853 24/11/02,11:30:08,06,08,1, 11.8,1,1, 1.592, 10551.668, 358.894, 52824.888 24/11/02,11:30:08,07,08,1, 11.8,1,1, 1.592, 10551.686, 358.907, 52824.904 24/11/02,11:30:08,08,08,1, 11.8,1,1, 1.592, 10551.684, 358.902, 52824.871 24/11/02,11:30:08,09,08,1, 11.8,1,1, 1.592, 10551.656, 358.856, 52824.872 24/11/02,11:30:08,10,08,1, 11.8,1,1, 1.592, 10551.674, 358.849, 52824.800 24/11/02,11:30:08,11,08,1, 11.8,1,1, 1.592, 10551.686, 358.865, 52824.864 24/11/02,11:30:08,12,08,1, 11.8,1,1, 1.592, 10551.675, 358.842, 52824.847 24/11/02,11:30:08,13,08,1, 11.8,1,1, 1.592, 10551.681, 358.822, 52824.752 24/11/02,11:30:08,14,08,1, 11.8,1,1, 1.592, 10551.673, 358.797, 52824.832 24/11/02,11:30:08,15,08,1, 11.8,1,1, 1.592, 10551.680, 358.795, 52824.803 24/11/02,11:30:08,16,08,1, 11.8,1,1, 1.592, 10551.676, 358.785, 52824.853 24/11/02,11:30:08,17,08,1, 11.8,1,1, 1.592, 10551.695, 358.772, 52824.804 24/11/02,11:30:08,18,08,1, 11.8,1,1, 1.592, 10551.653, 358.766, 52824.742 24/11/02,11:30:08,19,08,1, 11.8,1,1, 1.592, 10551.710, 358.773, 52824.819 24/11/02,11:30:09,00,09,1, 11.9,1,1, 1.590, 10551.702, 358.773, 52824.819 24/11/02,11:30:09,01,09,1, 11.9,1,1, 1.590, 10551.701, 358.706, 52824.747 24/11/02,11:30:09,02,09,1, 11.9,1,1, 1.590, 10551.690, 358.673, 52824.753 24/11/02,11:30:09,03,09,1, 11.9,1,1, 1.590, 10551.705, 358.714, 52824.770 24/11/02,11:30:09,04,09,1, 11.9,1,1, 1.590, 10551.699, 358.661, 52824.723 24/11/02,11:30:09,05,09,1, 11.9,1,1, 1.590, 10551.686, 358.658, 52824.726 24/11/02,11:30:09,06,09,1, 11.9,1,1, 1.590, 10551.703, 358.674, 52824.733 24/11/02,11:30:09,07,09,1, 11.9,1,1, 1.590, 10551.691, 358.637, 52824.703 24/11/02,11:30:09,08,09,1, 11.9,1,1, 1.590, 10551.697, 358.642, 52824.693 24/11/02,11:30:09,09,09,1, 11.9,1,1, 1.590, 10551.681, 358.589, 52824.699 24/11/02,11:30:09,10,09,1, 11.9,1,1, 1.590, 10551.695, 358.609, 52824.658 24/11/02,11:30:09,11,09,1, 11.9,1,1, 1.590, 10551.708, 358.619, 52824.681 24/11/02,11:30:09,12,09,1, 11.9,1,1, 1.590, 10551.738, 358.611, 52824.706 24/11/02,11:30:09,13,09,1, 11.9,1,1, 1.590, 10551.711, 358.565, 52824.687 24/11/02,11:30:09,14,09,1, 11.9,1,1, 1.590, 10551.714, 358.560, 52824.637 24/11/02,11:30:09,15,09,1, 11.9,1,1, 1.590, 10551.731, 358.581, 52824.660 24/11/02,11:30:09,16,09,1, 11.9,1,1, 1.590, 10551.700, 358.511, 52824.557 24/11/02,11:30:09,17,09,1, 11.9,1,1, 1.590, 10551.732, 358.537, 52824.600 24/11/02,11:30:09,18,09,1, 11.9,1,1, 1.590, 10551.698, 358.493, 52824.655 24/11/02,11:30:09,19,09,1, 11.9,1,1, 1.590, 10551.737, 358.525, 52824.582 24/11/02,11:30:10,00,09,1, 11.9,1,1, 1.593, 10551.735, 358.525, 52824.582 24/11/02,11:30:10,01,09,1, 11.9,1,1, 1.593, 10551.718, 358.465, 52824.563 24/11/02,11:30:10,02,09,1, 11.9,1,1, 1.593, 10551.724, 358.498, 52824.589 24/11/02,11:30:10,03,09,1, 11.9,1,1, 1.593, 10551.731, 358.481, 52824.557 24/11/02,11:30:10,04,09,1, 11.9,1,1, 1.593, 10551.715, 358.452, 52824.585 24/11/02,11:30:10,05,09,1, 11.9,1,1, 1.593, 10551.705, 358.427, 52824.551 24/11/02,11:30:10,06,09,1, 11.9,1,1, 1.593, 10551.710, 358.411, 52824.546 24/11/02,11:30:10,07,09,1, 11.9,1,1, 1.593, 10551.731, 358.415, 52824.571 24/11/02,11:30:10,08,09,1, 11.9,1,1, 1.593, 10551.735, 358.429, 52824.546 24/11/02,11:30:10,09,09,1, 11.9,1,1, 1.593, 10551.759, 358.410, 52824.567 24/11/02,11:30:10,10,09,1, 11.9,1,1, 1.593, 10551.734, 358.406, 52824.528 24/11/02,11:30:10,11,09,1, 11.9,1,1, 1.593, 10551.764, 358.412, 52824.558 24/11/02,11:30:10,12,09,1, 11.9,1,1, 1.593, 10551.738, 358.391, 52824.474 24/11/02,11:30:10,13,09,1, 11.9,1,1, 1.593, 10551.741, 358.358, 52824.541 24/11/02,11:30:10,14,09,1, 11.9,1,1, 1.593, 10551.751, 358.381, 52824.493 24/11/02,11:30:10,15,09,1, 11.9,1,1, 1.593, 10551.741, 358.370, 52824.529 24/11/02,11:30:10,16,09,1, 11.9,1,1, 1.593, 10551.778, 358.368, 52824.466 24/11/02,11:30:10,17,09,1, 11.9,1,1, 1.593, 10551.747, 358.346, 52824.455 24/11/02,11:30:10,18,09,1, 11.9,1,1, 1.593, 10551.747, 358.305, 52824.405 24/11/02,11:30:10,19,09,1, 11.9,1,1, 1.593, 10551.759, 358.297, 52824.426 24/11/02,11:30:11,00,09,1, 11.9,1,1, 1.593, 10551.752, 358.297, 52824.426 24/11/02,11:30:11,01,09,1, 11.9,1,1, 1.593, 10551.730, 358.294, 52824.440 24/11/02,11:30:11,02,09,1, 11.9,1,1, 1.593, 10551.752, 358.278, 52824.425 24/11/02,11:30:11,03,09,1, 11.9,1,1, 1.593, 10551.750, 358.280, 52824.397 24/11/02,11:30:11,04,09,1, 11.9,1,1, 1.593, 10551.760, 358.303, 52824.405 24/11/02,11:30:11,05,09,1, 11.9,1,1, 1.593, 10551.732, 358.278, 52824.397 24/11/02,11:30:11,06,09,1, 11.9,1,1, 1.593, 10551.746, 358.245, 52824.407 24/11/02,11:30:11,07,09,1, 11.9,1,1, 1.593, 10551.743, 358.239, 52824.372 24/11/02,11:30:11,08,09,1, 11.9,1,1, 1.593, 10551.778, 358.279, 52824.380 24/11/02,11:30:11,09,09,1, 11.9,1,1, 1.593, 10551.745, 358.223, 52824.384 24/11/02,11:30:11,10,09,1, 11.9,1,1, 1.593, 10551.706, 358.181, 52824.385 24/11/02,11:30:11,11,09,1, 11.9,1,1, 1.593, 10551.742, 358.192, 52824.336 24/11/02,11:30:11,12,09,1, 11.9,1,1, 1.593, 10551.714, 358.147, 52824.344 24/11/02,11:30:11,13,09,1, 11.9,1,1, 1.593, 10551.738, 358.202, 52824.405 24/11/02,11:30:11,14,09,1, 11.9,1,1, 1.593, 10551.744, 358.171, 52824.370 24/11/02,11:30:11,15,09,1, 11.9,1,1, 1.593, 10551.725, 358.138, 52824.379 24/11/02,11:30:11,16,09,1, 11.9,1,1, 1.593, 10551.738, 358.168, 52824.381 24/11/02,11:30:11,17,09,1, 11.9,1,1, 1.593, 10551.727, 358.128, 52824.362 24/11/02,11:30:11,18,09,1, 11.9,1,1, 1.593, 10551.743, 358.128, 52824.342 24/11/02,11:30:11,19,09,1, 11.9,1,1, 1.593, 10551.732, 358.124, 52824.324 24/11/02,11:30:12,00,09,1, 12.0,1,1, 1.588, 10551.727, 358.124, 52824.324 24/11/02,11:30:12,01,09,1, 12.0,1,1, 1.588, 10551.740, 358.099, 52824.345 24/11/02,11:30:12,02,09,1, 12.0,1,1, 1.588, 10551.691, 358.042, 52824.288 24/11/02,11:30:12,03,09,1, 12.0,1,1, 1.588, 10551.711, 358.072, 52824.311 24/11/02,11:30:12,04,09,1, 12.0,1,1, 1.588, 10551.753, 358.091, 52824.320 24/11/02,11:30:12,05,09,1, 12.0,1,1, 1.588, 10551.705, 358.015, 52824.289 24/11/02,11:30:12,06,09,1, 12.0,1,1, 1.588, 10551.721, 358.045, 52824.336 24/11/02,11:30:12,07,09,1, 12.0,1,1, 1.588, 10551.698, 357.995, 52824.315 24/11/02,11:30:12,08,09,1, 12.0,1,1, 1.588, 10551.740, 357.992, 52824.093 24/11/02,11:30:12,09,09,1, 12.0,1,1, 1.588, 10551.698, 357.938, 52824.192 24/11/02,11:30:12,10,09,1, 12.0,1,1, 1.588, 10551.679, 357.931, 52824.224 24/11/02,11:30:12,11,09,1, 12.0,1,1, 1.588, 10551.686, 357.934, 52824.208 24/11/02,11:30:12,12,09,1, 12.0,1,1, 1.588, 10551.706, 357.962, 52824.264 24/11/02,11:30:12,13,09,1, 12.0,1,1, 1.588, 10551.718, 357.936, 52824.231 24/11/02,11:30:12,14,09,1, 12.0,1,1, 1.588, 10551.709, 357.880, 52824.240 24/11/02,11:30:12,15,09,1, 12.0,1,1, 1.588, 10551.699, 357.878, 52824.288 24/11/02,11:30:12,16,09,1, 12.0,1,1, 1.588, 10551.711, 357.881, 52824.244 24/11/02,11:30:12,17,09,1, 12.0,1,1, 1.588, 10551.694, 357.876, 52824.265 24/11/02,11:30:12,18,09,1, 12.0,1,1, 1.588, 10551.663, 357.841, 52824.213 24/11/02,11:30:12,19,09,1, 12.0,1,1, 1.588, 10551.714, 357.847, 52824.177 24/11/02,11:30:13,00,09,1, 11.9,1,1, 1.593, 10551.710, 357.847, 52824.177 24/11/02,11:30:13,01,09,1, 11.9,1,1, 1.593, 10551.707, 357.833, 52824.193 24/11/02,11:30:13,02,09,1, 11.9,1,1, 1.593, 10551.693, 357.791, 52824.152 24/11/02,11:30:13,03,09,1, 11.9,1,1, 1.593, 10551.686, 357.811, 52824.142 24/11/02,11:30:13,04,09,1, 11.9,1,1, 1.593, 10551.650, 357.716, 52824.118 24/11/02,11:30:13,05,09,1, 11.9,1,1, 1.593, 10551.675, 357.798, 52824.128 24/11/02,11:30:13,06,09,1, 11.9,1,1, 1.593, 10551.675, 357.743, 52824.154 24/11/02,11:30:13,07,09,1, 11.9,1,1, 1.593, 10551.652, 357.724, 52824.105 24/11/02,11:30:13,08,09,1, 11.9,1,1, 1.593, 10551.667, 357.714, 52824.171 24/11/02,11:30:13,09,09,1, 11.9,1,1, 1.593, 10551.668, 357.718, 52824.237 24/11/02,11:30:13,10,09,1, 11.9,1,1, 1.593, 10551.660, 357.711, 52824.169 24/11/02,11:30:13,11,09,1, 11.9,1,1, 1.593, 10551.640, 357.686, 52824.164 24/11/02,11:30:13,12,09,1, 11.9,1,1, 1.593, 10551.650, 357.646, 52824.137 24/11/02,11:30:13,13,09,1, 11.9,1,1, 1.593, 10551.661, 357.638, 52824.094 24/11/02,11:30:13,14,09,1, 11.9,1,1, 1.593, 10551.634, 357.649, 52824.099 24/11/02,11:30:13,15,09,1, 11.9,1,1, 1.593, 10551.669, 357.620, 52824.069 24/11/02,11:30:13,16,09,1, 11.9,1,1, 1.593, 10551.647, 357.620, 52824.049 24/11/02,11:30:13,17,09,1, 11.9,1,1, 1.593, 10551.633, 357.565, 52824.095 24/11/02,11:30:13,18,09,1, 11.9,1,1, 1.593, 10551.661, 357.594, 52824.149 24/11/02,11:30:13,19,09,1, 11.9,1,1, 1.593, 10551.665, 357.605, 52824.060 24/11/02,11:30:14,00,08,1, 11.9,1,1, 1.589, 10551.660, 357.605, 52824.060 24/11/02,11:30:14,01,08,1, 11.9,1,1, 1.589, 10551.640, 357.559, 52824.044 24/11/02,11:30:14,02,08,1, 11.9,1,1, 1.589, 10551.652, 357.557, 52824.087 24/11/02,11:30:14,03,08,1, 11.9,1,1, 1.589, 10551.636, 357.539, 52824.021 24/11/02,11:30:14,04,08,1, 11.9,1,1, 1.589, 10551.653, 357.528, 52824.017 24/11/02,11:30:14,05,08,1, 11.9,1,1, 1.589, 10551.651, 357.511, 52824.085 24/11/02,11:30:14,06,08,1, 11.9,1,1, 1.589, 10551.629, 357.485, 52824.018 24/11/02,11:30:14,07,08,1, 11.9,1,1, 1.589, 10551.669, 357.540, 52824.040 24/11/02,11:30:14,08,08,1, 11.9,1,1, 1.589, 10551.667, 357.541, 52824.032 24/11/02,11:30:14,09,08,1, 11.9,1,1, 1.589, 10551.652, 357.485, 52824.014 24/11/02,11:30:14,10,08,1, 11.9,1,1, 1.589, 10551.604, 357.496, 52824.002 24/11/02,11:30:14,11,08,1, 11.9,1,1, 1.589, 10551.629, 357.456, 52823.949 24/11/02,11:30:14,12,08,1, 11.9,1,1, 1.589, 10551.641, 357.497, 52824.003 24/11/02,11:30:14,13,08,1, 11.9,1,1, 1.589, 10551.637, 357.456, 52823.968 24/11/02,11:30:14,14,08,1, 11.9,1,1, 1.589, 10551.657, 357.421, 52823.963 24/11/02,11:30:14,15,08,1, 11.9,1,1, 1.589, 10551.650, 357.445, 52823.965 24/11/02,11:30:14,16,08,1, 11.9,1,1, 1.589, 10551.645, 357.431, 52823.954 24/11/02,11:30:14,17,08,1, 11.9,1,1, 1.589, 10551.616, 357.470, 52823.991 24/11/02,11:30:14,18,08,1, 11.9,1,1, 1.589, 10551.644, 357.437, 52823.953 24/11/02,11:30:14,19,08,1, 11.9,1,1, 1.589, 10551.641, 357.434, 52823.963 24/11/02,11:30:15,00,08,1, 11.9,1,1, 1.590, 10551.635, 357.434, 52823.963 24/11/02,11:30:15,01,08,1, 11.9,1,1, 1.590, 10551.619, 357.397, 52823.914 24/11/02,11:30:15,02,08,1, 11.9,1,1, 1.590, 10551.638, 357.405, 52823.885 24/11/02,11:30:15,03,08,1, 11.9,1,1, 1.590, 10551.648, 357.431, 52823.935 24/11/02,11:30:15,04,08,1, 11.9,1,1, 1.590, 10551.645, 357.362, 52823.894 24/11/02,11:30:15,05,08,1, 11.9,1,1, 1.590, 10551.618, 357.394, 52823.911 24/11/02,11:30:15,06,08,1, 11.9,1,1, 1.590, 10551.617, 357.385, 52823.901 24/11/02,11:30:15,07,08,1, 11.9,1,1, 1.590, 10551.586, 357.375, 52823.899 24/11/02,11:30:15,08,08,1, 11.9,1,1, 1.590, 10551.609, 357.410, 52823.935 24/11/02,11:30:15,09,08,1, 11.9,1,1, 1.590, 10551.627, 357.378, 52823.936 24/11/02,11:30:15,10,08,1, 11.9,1,1, 1.590, 10551.616, 357.379, 52823.970 24/11/02,11:30:15,11,08,1, 11.9,1,1, 1.590, 10551.612, 357.385, 52823.878 24/11/02,11:30:15,12,08,1, 11.9,1,1, 1.590, 10551.593, 357.369, 52823.900 24/11/02,11:30:15,13,08,1, 11.9,1,1, 1.590, 10551.594, 357.362, 52823.903 24/11/02,11:30:15,14,08,1, 11.9,1,1, 1.590, 10551.611, 357.376, 52823.900 24/11/02,11:30:15,15,08,1, 11.9,1,1, 1.590, 10551.592, 357.374, 52823.875 24/11/02,11:30:15,16,08,1, 11.9,1,1, 1.590, 10551.569, 357.305, 52823.844 24/11/02,11:30:15,17,08,1, 11.9,1,1, 1.590, 10551.573, 357.332, 52823.872 24/11/02,11:30:15,18,08,1, 11.9,1,1, 1.590, 10551.615, 357.335, 52823.867 24/11/02,11:30:15,19,08,1, 11.9,1,1, 1.590, 10551.582, 357.300, 52823.853 24/11/02,11:30:16,00,09,1, 11.9,1,1, 1.590, 10551.577, 357.300, 52823.853 24/11/02,11:30:16,01,09,1, 11.9,1,1, 1.590, 10551.558, 357.292, 52823.834 24/11/02,11:30:16,02,09,1, 11.9,1,1, 1.590, 10551.570, 357.363, 52823.878 24/11/02,11:30:16,03,09,1, 11.9,1,1, 1.590, 10551.585, 357.334, 52823.837 24/11/02,11:30:16,04,09,1, 11.9,1,1, 1.590, 10551.588, 357.331, 52823.886 24/11/02,11:30:16,05,09,1, 11.9,1,1, 1.590, 10551.578, 357.348, 52823.880 24/11/02,11:30:16,06,09,1, 11.9,1,1, 1.590, 10551.575, 357.335, 52823.819 24/11/02,11:30:16,07,09,1, 11.9,1,1, 1.590, 10551.554, 357.293, 52823.831 24/11/02,11:30:16,08,09,1, 11.9,1,1, 1.590, 10551.601, 357.315, 52823.836 24/11/02,11:30:16,09,09,1, 11.9,1,1, 1.590, 10551.572, 357.332, 52823.833 24/11/02,11:30:16,10,09,1, 11.9,1,1, 1.590, 10551.579, 357.283, 52823.820 24/11/02,11:30:16,11,09,1, 11.9,1,1, 1.590, 10551.564, 357.282, 52823.810 24/11/02,11:30:16,12,09,1, 11.9,1,1, 1.590, 10551.540, 357.269, 52823.808 24/11/02,11:30:16,13,09,1, 11.9,1,1, 1.590, 10551.526, 357.295, 52823.810 24/11/02,11:30:16,14,09,1, 11.9,1,1, 1.590, 10551.565, 357.300, 52823.829 24/11/02,11:30:16,15,09,1, 11.9,1,1, 1.590, 10551.557, 357.282, 52823.801 24/11/02,11:30:16,16,09,1, 11.9,1,1, 1.590, 10551.568, 357.317, 52823.823 24/11/02,11:30:16,17,09,1, 11.9,1,1, 1.590, 10551.551, 357.292, 52823.822 24/11/02,11:30:16,18,09,1, 11.9,1,1, 1.590, 10551.556, 357.291, 52823.793 24/11/02,11:30:16,19,09,1, 11.9,1,1, 1.590, 10551.539, 357.259, 52823.779 24/11/02,11:30:17,00,08,1, 11.9,1,1, 1.592, 10551.535, 357.259, 52823.779 24/11/02,11:30:17,01,08,1, 11.9,1,1, 1.592, 10551.528, 357.224, 52823.741 24/11/02,11:30:17,02,08,1, 11.9,1,1, 1.592, 10551.528, 357.249, 52823.746 24/11/02,11:30:17,03,08,1, 11.9,1,1, 1.592, 10551.541, 357.225, 52823.713 24/11/02,11:30:17,04,08,1, 11.9,1,1, 1.592, 10551.531, 357.233, 52823.765 24/11/02,11:30:17,05,08,1, 11.9,1,1, 1.592, 10551.544, 357.249, 52823.759 24/11/02,11:30:17,06,08,1, 11.9,1,1, 1.592, 10551.540, 357.223, 52823.772 24/11/02,11:30:17,07,08,1, 11.9,1,1, 1.592, 10551.560, 357.235, 52823.763 24/11/02,11:30:17,08,08,1, 11.9,1,1, 1.592, 10551.558, 357.216, 52823.762 24/11/02,11:30:17,09,08,1, 11.9,1,1, 1.592, 10551.522, 357.210, 52823.713 24/11/02,11:30:17,10,08,1, 11.9,1,1, 1.592, 10551.535, 357.187, 52823.734 24/11/02,11:30:17,11,08,1, 11.9,1,1, 1.592, 10551.540, 357.176, 52823.707 24/11/02,11:30:17,12,08,1, 11.9,1,1, 1.592, 10551.546, 357.153, 52823.685 24/11/02,11:30:17,13,08,1, 11.9,1,1, 1.592, 10551.562, 357.158, 52823.675 24/11/02,11:30:17,14,08,1, 11.9,1,1, 1.592, 10551.548, 357.209, 52823.736 24/11/02,11:30:17,15,08,1, 11.9,1,1, 1.592, 10551.557, 357.177, 52823.697 24/11/02,11:30:17,16,08,1, 11.9,1,1, 1.592, 10551.546, 357.190, 52823.724 24/11/02,11:30:17,17,08,1, 11.9,1,1, 1.592, 10551.566, 357.156, 52823.718 24/11/02,11:30:17,18,08,1, 11.9,1,1, 1.592, 10551.552, 357.159, 52823.731 24/11/02,11:30:17,19,08,1, 11.9,1,1, 1.592, 10551.551, 357.136, 52823.729 24/11/02,11:30:18,00,09,1, 11.9,1,1, 1.592, 10551.543, 357.136, 52823.729 24/11/02,11:30:18,01,09,1, 11.9,1,1, 1.592, 10551.549, 357.143, 52823.723 24/11/02,11:30:18,02,09,1, 11.9,1,1, 1.592, 10551.542, 357.134, 52823.752 24/11/02,11:30:18,03,09,1, 11.9,1,1, 1.592, 10551.550, 357.135, 52823.671 24/11/02,11:30:18,04,09,1, 11.9,1,1, 1.592, 10551.550, 357.107, 52823.623 24/11/02,11:30:18,05,09,1, 11.9,1,1, 1.592, 10551.569, 357.082, 52823.617 24/11/02,11:30:18,06,09,1, 11.9,1,1, 1.592, 10551.558, 357.113, 52823.642 24/11/02,11:30:18,07,09,1, 11.9,1,1, 1.592, 10551.572, 357.074, 52823.624 24/11/02,11:30:18,08,09,1, 11.9,1,1, 1.592, 10551.556, 357.081, 52823.622 24/11/02,11:30:18,09,09,1, 11.9,1,1, 1.592, 10551.559, 357.046, 52823.604 24/11/02,11:30:18,10,09,1, 11.9,1,1, 1.592, 10551.556, 357.054, 52823.607 24/11/02,11:30:18,11,09,1, 11.9,1,1, 1.592, 10551.564, 357.086, 52823.743 24/11/02,11:30:18,12,09,1, 11.9,1,1, 1.592, 10551.564, 357.114, 52823.685 24/11/02,11:30:18,13,09,1, 11.9,1,1, 1.592, 10551.592, 357.090, 52823.666 24/11/02,11:30:18,14,09,1, 11.9,1,1, 1.592, 10551.551, 357.068, 52823.670 24/11/02,11:30:18,15,09,1, 11.9,1,1, 1.592, 10551.551, 357.004, 52823.578 24/11/02,11:30:18,16,09,1, 11.9,1,1, 1.592, 10551.569, 357.034, 52823.677 24/11/02,11:30:18,17,09,1, 11.9,1,1, 1.592, 10551.554, 357.014, 52823.599 24/11/02,11:30:18,18,09,1, 11.9,1,1, 1.592, 10551.535, 356.998, 52823.556 24/11/02,11:30:18,19,09,1, 11.9,1,1, 1.592, 10551.549, 356.996, 52823.603 24/11/02,11:30:19,00,09,1, 11.9,1,1, 1.590, 10551.543, 356.996, 52823.603 24/11/02,11:30:19,01,09,1, 11.9,1,1, 1.590, 10551.602, 356.981, 52823.582 24/11/02,11:30:19,02,09,1, 11.9,1,1, 1.590, 10551.581, 357.018, 52823.617 24/11/02,11:30:19,03,09,1, 11.9,1,1, 1.590, 10551.571, 357.032, 52823.606 24/11/02,11:30:19,04,09,1, 11.9,1,1, 1.590, 10551.564, 356.958, 52823.584 24/11/02,11:30:19,05,09,1, 11.9,1,1, 1.590, 10551.569, 357.004, 52823.563 24/11/02,11:30:19,06,09,1, 11.9,1,1, 1.590, 10551.571, 356.982, 52823.577 24/11/02,11:30:19,07,09,1, 11.9,1,1, 1.590, 10551.571, 356.941, 52823.554 24/11/02,11:30:19,08,09,1, 11.9,1,1, 1.590, 10551.561, 356.918, 52823.509 24/11/02,11:30:19,09,09,1, 11.9,1,1, 1.590, 10551.575, 356.930, 52823.551 24/11/02,11:30:19,10,09,1, 11.9,1,1, 1.590, 10551.578, 356.964, 52823.555 24/11/02,11:30:19,11,09,1, 11.9,1,1, 1.590, 10551.580, 356.914, 52823.531 24/11/02,11:30:19,12,09,1, 11.9,1,1, 1.590, 10551.568, 356.900, 52823.536 24/11/02,11:30:19,13,09,1, 11.9,1,1, 1.590, 10551.584, 356.902, 52823.488 24/11/02,11:30:19,14,09,1, 11.9,1,1, 1.590, 10551.596, 356.917, 52823.567 24/11/02,11:30:19,15,09,1, 11.9,1,1, 1.590, 10551.591, 356.889, 52823.525 24/11/02,11:30:19,16,09,1, 11.9,1,1, 1.590, 10551.585, 356.908, 52823.531 24/11/02,11:30:19,17,09,1, 11.9,1,1, 1.590, 10551.592, 356.912, 52823.599 24/11/02,11:30:19,18,09,1, 11.9,1,1, 1.590, 10551.568, 356.869, 52823.487 24/11/02,11:30:19,19,09,1, 11.9,1,1, 1.590, 10551.551, 356.858, 52823.486 24/11/02,11:30:20,00,09,1, 11.8,1,1, 1.590, 10551.543, 356.858, 52823.486 24/11/02,11:30:20,01,09,1, 11.8,1,1, 1.590, 10551.558, 356.859, 52823.439 24/11/02,11:30:20,02,09,1, 11.8,1,1, 1.590, 10551.556, 356.824, 52823.395 24/11/02,11:30:20,03,09,1, 11.8,1,1, 1.590, 10551.597, 356.850, 52823.421 24/11/02,11:30:20,04,09,1, 11.8,1,1, 1.590, 10551.578, 356.866, 52823.498 24/11/02,11:30:20,05,09,1, 11.8,1,1, 1.590, 10551.547, 356.800, 52823.438 24/11/02,11:30:20,06,09,1, 11.8,1,1, 1.590, 10551.574, 356.788, 52823.461 24/11/02,11:30:20,07,09,1, 11.8,1,1, 1.590, 10551.566, 356.777, 52823.437 24/11/02,11:30:20,08,09,1, 11.8,1,1, 1.590, 10551.571, 356.841, 52823.473 24/11/02,11:30:20,09,09,1, 11.8,1,1, 1.590, 10551.556, 356.750, 52823.407 24/11/02,11:30:20,10,09,1, 11.8,1,1, 1.590, 10551.556, 356.761, 52823.407 24/11/02,11:30:20,11,09,1, 11.8,1,1, 1.590, 10551.562, 356.748, 52823.415 24/11/02,11:30:20,12,09,1, 11.8,1,1, 1.590, 10551.566, 356.787, 52823.427 24/11/02,11:30:20,13,09,1, 11.8,1,1, 1.590, 10551.577, 356.816, 52823.477 24/11/02,11:30:20,14,09,1, 11.8,1,1, 1.590, 10551.563, 356.759, 52823.382 24/11/02,11:30:20,15,09,1, 11.8,1,1, 1.590, 10551.594, 356.773, 52823.428 24/11/02,11:30:20,16,09,1, 11.8,1,1, 1.590, 10551.586, 356.741, 52823.363 24/11/02,11:30:20,17,09,1, 11.8,1,1, 1.590, 10551.579, 356.758, 52823.378 24/11/02,11:30:20,18,09,1, 11.8,1,1, 1.590, 10551.556, 356.707, 52823.352 24/11/02,11:30:20,19,09,1, 11.8,1,1, 1.590, 10551.560, 356.748, 52823.414 24/11/02,11:30:21,00,09,1, 11.9,1,1, 1.593, 10551.560, 356.748, 52823.414 24/11/02,11:30:21,01,09,1, 11.9,1,1, 1.593, 10551.575, 356.712, 52823.400 24/11/02,11:30:21,02,09,1, 11.9,1,1, 1.593, 10551.586, 356.754, 52823.384 24/11/02,11:30:21,03,09,1, 11.9,1,1, 1.593, 10551.577, 356.683, 52823.417 24/11/02,11:30:21,04,09,1, 11.9,1,1, 1.593, 10551.561, 356.670, 52823.357 24/11/02,11:30:21,05,09,1, 11.9,1,1, 1.593, 10551.567, 356.667, 52823.303 24/11/02,11:30:21,06,09,1, 11.9,1,1, 1.593, 10551.581, 356.689, 52823.359 24/11/02,11:30:21,07,09,1, 11.9,1,1, 1.593, 10551.585, 356.672, 52823.317 24/11/02,11:30:21,08,09,1, 11.9,1,1, 1.593, 10551.596, 356.733, 52823.438 24/11/02,11:30:21,09,09,1, 11.9,1,1, 1.593, 10551.590, 356.690, 52823.320 24/11/02,11:30:21,10,09,1, 11.9,1,1, 1.593, 10551.594, 356.688, 52823.318 24/11/02,11:30:21,11,09,1, 11.9,1,1, 1.593, 10551.631, 356.712, 52823.335 24/11/02,11:30:21,12,09,1, 11.9,1,1, 1.593, 10551.596, 356.679, 52823.347 24/11/02,11:30:21,13,09,1, 11.9,1,1, 1.593, 10551.594, 356.676, 52823.314 24/11/02,11:30:21,14,09,1, 11.9,1,1, 1.593, 10551.615, 356.629, 52823.312 24/11/02,11:30:21,15,09,1, 11.9,1,1, 1.593, 10551.605, 356.617, 52823.247 24/11/02,11:30:21,16,09,1, 11.9,1,1, 1.593, 10551.599, 356.615, 52823.340 24/11/02,11:30:21,17,09,1, 11.9,1,1, 1.593, 10551.638, 356.645, 52823.235 24/11/02,11:30:21,18,09,1, 11.9,1,1, 1.593, 10551.619, 356.658, 52823.356 24/11/02,11:30:21,19,09,1, 11.9,1,1, 1.593, 10551.625, 356.620, 52823.320 24/11/02,11:30:22,00,09,1, 11.9,1,1, 1.594, 10551.618, 356.620, 52823.320 24/11/02,11:30:22,01,09,1, 11.9,1,1, 1.594, 10551.626, 356.556, 52823.236 24/11/02,11:30:22,02,09,1, 11.9,1,1, 1.594, 10551.604, 356.560, 52823.249 24/11/02,11:30:22,03,09,1, 11.9,1,1, 1.594, 10551.640, 356.589, 52823.301 24/11/02,11:30:22,04,09,1, 11.9,1,1, 1.594, 10551.637, 356.554, 52823.257 24/11/02,11:30:22,05,09,1, 11.9,1,1, 1.594, 10551.605, 356.513, 52823.230 24/11/02,11:30:22,06,09,1, 11.9,1,1, 1.594, 10551.626, 356.535, 52823.293 24/11/02,11:30:22,07,09,1, 11.9,1,1, 1.594, 10551.643, 356.541, 52823.216 24/11/02,11:30:22,08,09,1, 11.9,1,1, 1.594, 10551.672, 356.558, 52823.262 24/11/02,11:30:22,09,09,1, 11.9,1,1, 1.594, 10551.637, 356.486, 52823.290 24/11/02,11:30:22,10,09,1, 11.9,1,1, 1.594, 10551.641, 356.516, 52823.299 24/11/02,11:30:22,11,09,1, 11.9,1,1, 1.594, 10551.651, 356.508, 52823.191 24/11/02,11:30:22,12,09,1, 11.9,1,1, 1.594, 10551.694, 356.473, 52823.184 24/11/02,11:30:22,13,09,1, 11.9,1,1, 1.594, 10551.686, 356.476, 52823.186 24/11/02,11:30:22,14,09,1, 11.9,1,1, 1.594, 10551.677, 356.470, 52823.206 24/11/02,11:30:22,15,09,1, 11.9,1,1, 1.594, 10551.695, 356.478, 52823.087 24/11/02,11:30:22,16,09,1, 11.9,1,1, 1.594, 10551.704, 356.461, 52823.155 24/11/02,11:30:22,17,09,1, 11.9,1,1, 1.594, 10551.696, 356.448, 52823.166 24/11/02,11:30:22,18,09,1, 11.9,1,1, 1.594, 10551.711, 356.429, 52823.136 24/11/02,11:30:22,19,09,1, 11.9,1,1, 1.594, 10551.707, 356.397, 52823.093 24/11/02,11:30:23,00,09,1, 11.9,1,1, 1.597, 10551.702, 356.397, 52823.093 24/11/02,11:30:23,01,09,1, 11.9,1,1, 1.597, 10551.710, 356.424, 52823.141 24/11/02,11:30:23,02,09,1, 11.9,1,1, 1.597, 10551.710, 356.379, 52823.088 24/11/02,11:30:23,03,09,1, 11.9,1,1, 1.597, 10551.758, 356.396, 52823.159 24/11/02,11:30:23,04,09,1, 11.9,1,1, 1.597, 10551.734, 356.357, 52823.139 24/11/02,11:30:23,05,09,1, 11.9,1,1, 1.597, 10551.752, 356.379, 52823.142 24/11/02,11:30:23,06,09,1, 11.9,1,1, 1.597, 10551.752, 356.332, 52823.099 24/11/02,11:30:23,07,09,1, 11.9,1,1, 1.597, 10551.769, 356.333, 52823.090 24/11/02,11:30:23,08,09,1, 11.9,1,1, 1.597, 10551.790, 356.350, 52823.118 24/11/02,11:30:23,09,09,1, 11.9,1,1, 1.597, 10551.792, 356.329, 52823.136 24/11/02,11:30:23,10,09,1, 11.9,1,1, 1.597, 10551.786, 356.295, 52823.058 24/11/02,11:30:23,11,09,1, 11.9,1,1, 1.597, 10551.810, 356.284, 52823.079 24/11/02,11:30:23,12,09,1, 11.9,1,1, 1.597, 10551.806, 356.283, 52823.070 24/11/02,11:30:23,13,09,1, 11.9,1,1, 1.597, 10551.802, 356.250, 52823.084 24/11/02,11:30:23,14,09,1, 11.9,1,1, 1.597, 10551.811, 356.272, 52823.083 24/11/02,11:30:23,15,09,1, 11.9,1,1, 1.597, 10551.799, 356.217, 52823.042 24/11/02,11:30:23,16,09,1, 11.9,1,1, 1.597, 10551.825, 356.179, 52823.053 24/11/02,11:30:23,17,09,1, 11.9,1,1, 1.597, 10551.841, 356.215, 52823.060 24/11/02,11:30:23,18,09,1, 11.9,1,1, 1.597, 10551.835, 356.193, 52823.030 24/11/02,11:30:23,19,09,1, 11.9,1,1, 1.597, 10551.846, 356.175, 52823.014 24/11/02,11:30:24,00,09,1, 12.0,1,1, 1.596, 10551.844, 356.175, 52823.014 24/11/02,11:30:24,01,09,1, 12.0,1,1, 1.596, 10551.863, 356.141, 52823.047 24/11/02,11:30:24,02,09,1, 12.0,1,1, 1.596, 10551.853, 356.150, 52823.033 24/11/02,11:30:24,03,09,1, 12.0,1,1, 1.596, 10551.877, 356.087, 52822.975 24/11/02,11:30:24,04,09,1, 12.0,1,1, 1.596, 10551.890, 356.109, 52823.017 24/11/02,11:30:24,05,09,1, 12.0,1,1, 1.596, 10551.884, 356.089, 52823.026 24/11/02,11:30:24,06,09,1, 12.0,1,1, 1.596, 10551.926, 356.068, 52823.037 24/11/02,11:30:24,07,09,1, 12.0,1,1, 1.596, 10551.925, 356.034, 52823.021 24/11/02,11:30:24,08,09,1, 12.0,1,1, 1.596, 10551.934, 356.030, 52822.965 24/11/02,11:30:24,09,09,1, 12.0,1,1, 1.596, 10551.919, 356.045, 52822.979 24/11/02,11:30:24,10,09,1, 12.0,1,1, 1.596, 10551.955, 356.011, 52822.975 24/11/02,11:30:24,11,09,1, 12.0,1,1, 1.596, 10551.952, 356.007, 52822.910 24/11/02,11:30:24,12,09,1, 12.0,1,1, 1.596, 10551.941, 355.986, 52822.980 24/11/02,11:30:24,13,09,1, 12.0,1,1, 1.596, 10551.966, 356.001, 52822.927 24/11/02,11:30:24,14,09,1, 12.0,1,1, 1.596, 10551.967, 355.933, 52822.926 24/11/02,11:30:24,15,09,1, 12.0,1,1, 1.596, 10551.957, 355.941, 52822.896 24/11/02,11:30:24,16,09,1, 12.0,1,1, 1.596, 10552.004, 355.924, 52822.910 24/11/02,11:30:24,17,09,1, 12.0,1,1, 1.596, 10551.978, 355.882, 52822.884 24/11/02,11:30:24,18,09,1, 12.0,1,1, 1.596, 10551.976, 355.888, 52822.900 24/11/02,11:30:24,19,09,1, 12.0,1,1, 1.596, 10552.030, 355.878, 52822.839 24/11/02,11:30:25,00,09,1, 11.9,1,1, 1.593, 10552.027, 355.878, 52822.839 24/11/02,11:30:25,01,09,1, 11.9,1,1, 1.593, 10552.040, 355.902, 52822.869 24/11/02,11:30:25,02,09,1, 11.9,1,1, 1.593, 10552.046, 355.853, 52822.851 24/11/02,11:30:25,03,09,1, 11.9,1,1, 1.593, 10552.050, 355.806, 52822.809 24/11/02,11:30:25,04,09,1, 11.9,1,1, 1.593, 10552.084, 355.859, 52822.925 24/11/02,11:30:25,05,09,1, 11.9,1,1, 1.593, 10552.072, 355.783, 52822.815 24/11/02,11:30:25,06,09,1, 11.9,1,1, 1.593, 10552.048, 355.803, 52822.800 24/11/02,11:30:25,07,09,1, 11.9,1,1, 1.593, 10552.073, 355.753, 52822.754 24/11/02,11:30:25,08,09,1, 11.9,1,1, 1.593, 10552.101, 355.786, 52822.806 24/11/02,11:30:25,09,09,1, 11.9,1,1, 1.593, 10552.081, 355.737, 52822.802 24/11/02,11:30:25,10,09,1, 11.9,1,1, 1.593, 10552.076, 355.750, 52822.851 24/11/02,11:30:25,11,09,1, 11.9,1,1, 1.593, 10552.102, 355.712, 52822.777 24/11/02,11:30:25,12,09,1, 11.9,1,1, 1.593, 10552.114, 355.748, 52822.814 24/11/02,11:30:25,13,09,1, 11.9,1,1, 1.593, 10552.111, 355.712, 52822.828 24/11/02,11:30:25,14,09,1, 11.9,1,1, 1.593, 10552.145, 355.707, 52822.769 24/11/02,11:30:25,15,09,1, 11.9,1,1, 1.593, 10552.133, 355.671, 52822.764 24/11/02,11:30:25,16,09,1, 11.9,1,1, 1.593, 10552.133, 355.679, 52822.804 24/11/02,11:30:25,17,09,1, 11.9,1,1, 1.593, 10552.138, 355.683, 52822.774 24/11/02,11:30:25,18,09,1, 11.9,1,1, 1.593, 10552.168, 355.649, 52822.746 24/11/02,11:30:25,19,09,1, 11.9,1,1, 1.593, 10552.178, 355.681, 52822.716 24/11/02,11:30:26,00,08,1, 11.9,1,1, 1.591, 10552.177, 355.681, 52822.716 24/11/02,11:30:26,01,08,1, 11.9,1,1, 1.591, 10552.188, 355.593, 52822.718 24/11/02,11:30:26,02,08,1, 11.9,1,1, 1.591, 10552.178, 355.562, 52822.728 24/11/02,11:30:26,03,08,1, 11.9,1,1, 1.591, 10552.204, 355.594, 52822.751 24/11/02,11:30:26,04,08,1, 11.9,1,1, 1.591, 10552.227, 355.588, 52822.718 24/11/02,11:30:26,05,08,1, 11.9,1,1, 1.591, 10552.203, 355.548, 52822.699 24/11/02,11:30:26,06,08,1, 11.9,1,1, 1.591, 10552.224, 355.550, 52822.749 24/11/02,11:30:26,07,08,1, 11.9,1,1, 1.591, 10552.229, 355.499, 52822.703 24/11/02,11:30:26,08,08,1, 11.9,1,1, 1.591, 10552.252, 355.548, 52822.750 24/11/02,11:30:26,09,08,1, 11.9,1,1, 1.591, 10552.237, 355.510, 52822.687 24/11/02,11:30:26,10,08,1, 11.9,1,1, 1.591, 10552.251, 355.494, 52822.718 24/11/02,11:30:26,11,08,1, 11.9,1,1, 1.591, 10552.232, 355.477, 52822.636 24/11/02,11:30:26,12,08,1, 11.9,1,1, 1.591, 10552.252, 355.454, 52822.604 24/11/02,11:30:26,13,08,1, 11.9,1,1, 1.591, 10552.263, 355.453, 52822.629 24/11/02,11:30:26,14,08,1, 11.9,1,1, 1.591, 10552.279, 355.439, 52822.657 24/11/02,11:30:26,15,08,1, 11.9,1,1, 1.591, 10552.269, 355.449, 52822.745 24/11/02,11:30:26,16,08,1, 11.9,1,1, 1.591, 10552.279, 355.395, 52822.590 24/11/02,11:30:26,17,08,1, 11.9,1,1, 1.591, 10552.333, 355.461, 52822.498 24/11/02,11:30:26,18,08,1, 11.9,1,1, 1.591, 10552.281, 355.401, 52822.758 24/11/02,11:30:26,19,08,1, 11.9,1,1, 1.591, 10552.310, 355.388, 52822.692 24/11/02,11:30:27,00,08,1, 11.9,1,1, 1.593, 10552.303, 355.388, 52822.692 24/11/02,11:30:27,01,08,1, 11.9,1,1, 1.593, 10552.324, 355.378, 52822.605 24/11/02,11:30:27,02,08,1, 11.9,1,1, 1.593, 10552.346, 355.385, 52822.623 24/11/02,11:30:27,03,08,1, 11.9,1,1, 1.593, 10552.320, 355.345, 52822.643 24/11/02,11:30:27,04,08,1, 11.9,1,1, 1.593, 10552.346, 355.359, 52822.640 24/11/02,11:30:27,05,08,1, 11.9,1,1, 1.593, 10552.377, 355.351, 52822.597 24/11/02,11:30:27,06,08,1, 11.9,1,1, 1.593, 10552.376, 355.325, 52822.626 24/11/02,11:30:27,07,08,1, 11.9,1,1, 1.593, 10552.372, 355.306, 52822.580 24/11/02,11:30:27,08,08,1, 11.9,1,1, 1.593, 10552.376, 355.346, 52822.608 24/11/02,11:30:27,09,08,1, 11.9,1,1, 1.593, 10552.387, 355.267, 52822.566 24/11/02,11:30:27,10,08,1, 11.9,1,1, 1.593, 10552.390, 355.247, 52822.523 24/11/02,11:30:27,11,08,1, 11.9,1,1, 1.593, 10552.384, 355.232, 52822.542 24/11/02,11:30:27,12,08,1, 11.9,1,1, 1.593, 10552.387, 355.227, 52822.549 24/11/02,11:30:27,13,08,1, 11.9,1,1, 1.593, 10552.395, 355.270, 52822.654 24/11/02,11:30:27,14,08,1, 11.9,1,1, 1.593, 10552.425, 355.233, 52822.489 24/11/02,11:30:27,15,08,1, 11.9,1,1, 1.593, 10552.430, 355.205, 52822.522 24/11/02,11:30:27,16,08,1, 11.9,1,1, 1.593, 10552.428, 355.199, 52822.527 24/11/02,11:30:27,17,08,1, 11.9,1,1, 1.593, 10552.438, 355.154, 52822.551 24/11/02,11:30:27,18,08,1, 11.9,1,1, 1.593, 10552.440, 355.178, 52822.511 24/11/02,11:30:27,19,08,1, 11.9,1,1, 1.593, 10552.451, 355.141, 52822.457 24/11/02,11:30:28,00,09,1, 11.9,1,1, 1.593, 10552.444, 355.141, 52822.457 24/11/02,11:30:28,01,09,1, 11.9,1,1, 1.593, 10552.482, 355.148, 52822.588 24/11/02,11:30:28,02,09,1, 11.9,1,1, 1.593, 10552.478, 355.105, 52822.448 24/11/02,11:30:28,03,09,1, 11.9,1,1, 1.593, 10552.466, 355.066, 52822.544 24/11/02,11:30:28,04,09,1, 11.9,1,1, 1.593, 10552.530, 355.085, 52822.487 24/11/02,11:30:28,05,09,1, 11.9,1,1, 1.593, 10552.502, 355.067, 52822.462 24/11/02,11:30:28,06,09,1, 11.9,1,1, 1.593, 10552.492, 355.040, 52822.465 24/11/02,11:30:28,07,09,1, 11.9,1,1, 1.593, 10552.514, 355.038, 52822.491 24/11/02,11:30:28,08,09,1, 11.9,1,1, 1.593, 10552.515, 354.986, 52822.427 24/11/02,11:30:28,09,09,1, 11.9,1,1, 1.593, 10552.517, 355.020, 52822.465 24/11/02,11:30:28,10,09,1, 11.9,1,1, 1.593, 10552.524, 354.989, 52822.462 24/11/02,11:30:28,11,09,1, 11.9,1,1, 1.593, 10552.514, 354.912, 52822.336 24/11/02,11:30:28,12,09,1, 11.9,1,1, 1.593, 10552.518, 354.869, 52822.195 24/11/02,11:30:28,13,09,1, 11.9,1,1, 1.593, 10552.573, 354.908, 52822.463 24/11/02,11:30:28,14,09,1, 11.9,1,1, 1.593, 10552.570, 354.855, 52822.353 24/11/02,11:30:28,15,09,1, 11.9,1,1, 1.593, 10552.559, 354.859, 52822.366 24/11/02,11:30:28,16,09,1, 11.9,1,1, 1.593, 10552.577, 354.828, 52822.352 24/11/02,11:30:28,17,09,1, 11.9,1,1, 1.593, 10552.588, 354.838, 52822.402 24/11/02,11:30:28,18,09,1, 11.9,1,1, 1.593, 10552.579, 354.806, 52822.389 24/11/02,11:30:28,19,09,1, 11.9,1,1, 1.593, 10552.593, 354.784, 52822.329 24/11/02,11:30:29,00,07,1, 11.9,1,1, 1.590, 10552.586, 354.784, 52822.329 24/11/02,11:30:29,01,07,1, 11.9,1,1, 1.590, 10552.579, 354.733, 52822.290 24/11/02,11:30:29,02,07,1, 11.9,1,1, 1.590, 10552.572, 354.700, 52822.313 24/11/02,11:30:29,03,07,1, 11.9,1,1, 1.590, 10552.609, 354.705, 52822.331 24/11/02,11:30:29,04,07,1, 11.9,1,1, 1.590, 10552.602, 354.711, 52822.295 24/11/02,11:30:29,05,07,1, 11.9,1,1, 1.590, 10552.602, 354.661, 52822.315 24/11/02,11:30:29,06,07,1, 11.9,1,1, 1.590, 10552.623, 354.684, 52822.253 24/11/02,11:30:29,07,07,1, 11.9,1,1, 1.590, 10552.618, 354.652, 52822.299 24/11/02,11:30:29,08,07,1, 11.9,1,1, 1.590, 10552.635, 354.588, 52822.268 24/11/02,11:30:29,09,07,1, 11.9,1,1, 1.590, 10552.649, 354.575, 52822.274 24/11/02,11:30:29,10,07,1, 11.9,1,1, 1.590, 10552.623, 354.522, 52822.241 24/11/02,11:30:29,11,07,1, 11.9,1,1, 1.590, 10552.637, 354.543, 52822.246 24/11/02,11:30:29,12,07,1, 11.9,1,1, 1.590, 10552.656, 354.533, 52822.214 24/11/02,11:30:29,13,07,1, 11.9,1,1, 1.590, 10552.654, 354.491, 52822.218 24/11/02,11:30:29,14,07,1, 11.9,1,1, 1.590, 10552.651, 354.431, 52822.124 24/11/02,11:30:29,15,07,1, 11.9,1,1, 1.590, 10552.702, 354.504, 52822.322 24/11/02,11:30:29,16,07,1, 11.9,1,1, 1.590, 10552.684, 354.414, 52822.158 24/11/02,11:30:29,17,07,1, 11.9,1,1, 1.590, 10552.698, 354.437, 52822.218 24/11/02,11:30:29,18,07,1, 11.9,1,1, 1.590, 10552.695, 354.379, 52822.185 24/11/02,11:30:29,19,07,1, 11.9,1,1, 1.590, 10552.666, 354.346, 52822.166 24/11/02,11:30:30,00,08,1, 11.8,1,1, 1.594, 10552.661, 354.346, 52822.166 24/11/02,11:30:30,01,08,1, 11.8,1,1, 1.594, 10552.712, 354.348, 52822.219 24/11/02,11:30:30,02,08,1, 11.8,1,1, 1.594, 10552.724, 354.336, 52822.164 24/11/02,11:30:30,03,08,1, 11.8,1,1, 1.594, 10552.734, 354.293, 52822.164 24/11/02,11:30:30,04,08,1, 11.8,1,1, 1.594, 10552.737, 354.301, 52822.168 24/11/02,11:30:30,05,08,1, 11.8,1,1, 1.594, 10552.742, 354.274, 52822.142 24/11/02,11:30:30,06,08,1, 11.8,1,1, 1.594, 10552.765, 354.250, 52822.176 24/11/02,11:30:30,07,08,1, 11.8,1,1, 1.594, 10552.726, 354.192, 52822.114 24/11/02,11:30:30,08,08,1, 11.8,1,1, 1.594, 10552.761, 354.203, 52822.158 24/11/02,11:30:30,09,08,1, 11.8,1,1, 1.594, 10552.769, 354.190, 52822.175 24/11/02,11:30:30,10,08,1, 11.8,1,1, 1.594, 10552.744, 354.130, 52822.079 24/11/02,11:30:30,11,08,1, 11.8,1,1, 1.594, 10552.788, 354.104, 52822.055 24/11/02,11:30:30,12,08,1, 11.8,1,1, 1.594, 10552.770, 354.110, 52822.107 24/11/02,11:30:30,13,08,1, 11.8,1,1, 1.594, 10552.792, 354.088, 52822.058 24/11/02,11:30:30,14,08,1, 11.8,1,1, 1.594, 10552.799, 354.084, 52822.080 24/11/02,11:30:30,15,08,1, 11.8,1,1, 1.594, 10552.792, 354.027, 52822.044 24/11/02,11:30:30,16,08,1, 11.8,1,1, 1.594, 10552.762, 354.030, 52822.019 24/11/02,11:30:30,17,08,1, 11.8,1,1, 1.594, 10552.799, 354.004, 52822.039 24/11/02,11:30:30,18,08,1, 11.8,1,1, 1.594, 10552.793, 353.941, 52822.010 24/11/02,11:30:30,19,08,1, 11.8,1,1, 1.594, 10552.811, 353.964, 52822.047 24/11/02,11:30:31,00,08,1, 11.9,1,1, 1.594, 10552.803, 353.964, 52822.047 24/11/02,11:30:31,01,08,1, 11.9,1,1, 1.594, 10552.846, 353.910, 52822.000 24/11/02,11:30:31,02,08,1, 11.9,1,1, 1.594, 10552.844, 353.869, 52822.009 24/11/02,11:30:31,03,08,1, 11.9,1,1, 1.594, 10552.861, 353.856, 52821.991 24/11/02,11:30:31,04,08,1, 11.9,1,1, 1.594, 10552.876, 353.847, 52822.059 24/11/02,11:30:31,05,08,1, 11.9,1,1, 1.594, 10552.849, 353.782, 52821.925 24/11/02,11:30:31,06,08,1, 11.9,1,1, 1.594, 10552.882, 353.820, 52821.947 24/11/02,11:30:31,07,08,1, 11.9,1,1, 1.594, 10552.855, 353.738, 52821.932 24/11/02,11:30:31,08,08,1, 11.9,1,1, 1.594, 10552.878, 353.723, 52821.899 24/11/02,11:30:31,09,08,1, 11.9,1,1, 1.594, 10552.897, 353.718, 52821.904 24/11/02,11:30:31,10,08,1, 11.9,1,1, 1.594, 10552.891, 353.664, 52821.956 24/11/02,11:30:31,11,08,1, 11.9,1,1, 1.594, 10552.917, 353.637, 52821.846 24/11/02,11:30:31,12,08,1, 11.9,1,1, 1.594, 10552.922, 353.641, 52821.836 24/11/02,11:30:31,13,08,1, 11.9,1,1, 1.594, 10552.932, 353.637, 52821.940 24/11/02,11:30:31,14,08,1, 11.9,1,1, 1.594, 10552.957, 353.635, 52821.847 24/11/02,11:30:31,15,08,1, 11.9,1,1, 1.594, 10552.949, 353.578, 52821.908 24/11/02,11:30:31,16,08,1, 11.9,1,1, 1.594, 10552.969, 353.582, 52821.874 24/11/02,11:30:31,17,08,1, 11.9,1,1, 1.594, 10552.990, 353.524, 52821.885 24/11/02,11:30:31,18,08,1, 11.9,1,1, 1.594, 10552.963, 353.534, 52821.896 24/11/02,11:30:31,19,08,1, 11.9,1,1, 1.594, 10552.960, 353.505, 52821.813 24/11/02,11:30:32,00,08,1, 11.9,1,1, 1.593, 10552.953, 353.505, 52821.813 24/11/02,11:30:32,01,08,1, 11.9,1,1, 1.593, 10552.993, 353.492, 52821.851 24/11/02,11:30:32,02,08,1, 11.9,1,1, 1.593, 10553.016, 353.454, 52821.857 24/11/02,11:30:32,03,08,1, 11.9,1,1, 1.593, 10552.995, 353.405, 52821.783 24/11/02,11:30:32,04,08,1, 11.9,1,1, 1.593, 10553.026, 353.412, 52821.730 24/11/02,11:30:32,05,08,1, 11.9,1,1, 1.593, 10553.004, 353.368, 52821.802 24/11/02,11:30:32,06,08,1, 11.9,1,1, 1.593, 10553.039, 353.349, 52821.733 24/11/02,11:30:32,07,08,1, 11.9,1,1, 1.593, 10553.036, 353.348, 52821.751 24/11/02,11:30:32,08,08,1, 11.9,1,1, 1.593, 10553.071, 353.330, 52821.791 24/11/02,11:30:32,09,08,1, 11.9,1,1, 1.593, 10553.073, 353.270, 52821.771 24/11/02,11:30:32,10,08,1, 11.9,1,1, 1.593, 10553.091, 353.259, 52821.742 24/11/02,11:30:32,11,08,1, 11.9,1,1, 1.593, 10553.100, 353.238, 52821.711 24/11/02,11:30:32,12,08,1, 11.9,1,1, 1.593, 10553.129, 353.247, 52821.749 24/11/02,11:30:32,13,08,1, 11.9,1,1, 1.593, 10553.121, 353.223, 52821.691 24/11/02,11:30:32,14,08,1, 11.9,1,1, 1.593, 10553.142, 353.181, 52821.554 24/11/02,11:30:32,15,08,1, 11.9,1,1, 1.593, 10553.175, 353.182, 52821.737 24/11/02,11:30:32,16,08,1, 11.9,1,1, 1.593, 10553.164, 353.154, 52821.691 24/11/02,11:30:32,17,08,1, 11.9,1,1, 1.593, 10553.137, 353.121, 52821.746 24/11/02,11:30:32,18,08,1, 11.9,1,1, 1.593, 10553.199, 353.143, 52821.655 24/11/02,11:30:32,19,08,1, 11.9,1,1, 1.593, 10553.203, 353.104, 52821.681 24/11/02,11:30:33,00,07,1, 11.9,1,1, 1.590, 10553.195, 353.104, 52821.681 24/11/02,11:30:33,01,07,1, 11.9,1,1, 1.590, 10553.191, 353.064, 52821.638 24/11/02,11:30:33,02,07,1, 11.9,1,1, 1.590, 10553.226, 353.078, 52821.663 24/11/02,11:30:33,03,07,1, 11.9,1,1, 1.590, 10553.221, 353.044, 52821.637 24/11/02,11:30:33,04,07,1, 11.9,1,1, 1.590, 10553.231, 353.029, 52821.632 24/11/02,11:30:33,05,07,1, 11.9,1,1, 1.590, 10553.254, 352.990, 52821.628 24/11/02,11:30:33,06,07,1, 11.9,1,1, 1.590, 10553.251, 352.992, 52821.622 24/11/02,11:30:33,07,07,1, 11.9,1,1, 1.590, 10553.246, 352.936, 52821.646 24/11/02,11:30:33,08,07,1, 11.9,1,1, 1.590, 10553.287, 352.991, 52821.584 24/11/02,11:30:33,09,07,1, 11.9,1,1, 1.590, 10553.284, 352.937, 52821.635 24/11/02,11:30:33,10,07,1, 11.9,1,1, 1.590, 10553.289, 352.936, 52821.640 24/11/02,11:30:33,11,07,1, 11.9,1,1, 1.590, 10553.283, 352.888, 52821.589 24/11/02,11:30:33,12,07,1, 11.9,1,1, 1.590, 10553.297, 352.858, 52821.578 24/11/02,11:30:33,13,07,1, 11.9,1,1, 1.590, 10553.277, 352.832, 52821.562 24/11/02,11:30:33,14,07,1, 11.9,1,1, 1.590, 10553.289, 352.829, 52821.559 24/11/02,11:30:33,15,07,1, 11.9,1,1, 1.590, 10553.335, 352.835, 52821.577 24/11/02,11:30:33,16,07,1, 11.9,1,1, 1.590, 10553.323, 352.840, 52821.600 24/11/02,11:30:33,17,07,1, 11.9,1,1, 1.590, 10553.329, 352.784, 52821.539 24/11/02,11:30:33,18,07,1, 11.9,1,1, 1.590, 10553.318, 352.762, 52821.476 24/11/02,11:30:33,19,07,1, 11.9,1,1, 1.590, 10553.346, 352.783, 52821.632 24/11/02,11:30:34,00,07,1, 11.9,1,1, 1.594, 10553.337, 352.783, 52821.632 24/11/02,11:30:34,01,07,1, 11.9,1,1, 1.594, 10553.346, 352.718, 52821.533 24/11/02,11:30:34,02,07,1, 11.9,1,1, 1.594, 10553.358, 352.732, 52821.483 24/11/02,11:30:34,03,07,1, 11.9,1,1, 1.594, 10553.374, 352.690, 52821.559 24/11/02,11:30:34,04,07,1, 11.9,1,1, 1.594, 10553.373, 352.665, 52821.529 24/11/02,11:30:34,05,07,1, 11.9,1,1, 1.594, 10553.343, 352.649, 52821.544 24/11/02,11:30:34,06,07,1, 11.9,1,1, 1.594, 10553.371, 352.656, 52821.515 24/11/02,11:30:34,07,07,1, 11.9,1,1, 1.594, 10553.373, 352.642, 52821.468 24/11/02,11:30:34,08,07,1, 11.9,1,1, 1.594, 10553.366, 352.574, 52821.467 24/11/02,11:30:34,09,07,1, 11.9,1,1, 1.594, 10553.382, 352.604, 52821.494 24/11/02,11:30:34,10,07,1, 11.9,1,1, 1.594, 10553.420, 352.587, 52821.505 24/11/02,11:30:34,11,07,1, 11.9,1,1, 1.594, 10553.401, 352.549, 52821.453 24/11/02,11:30:34,12,07,1, 11.9,1,1, 1.594, 10553.395, 352.521, 52821.423 24/11/02,11:30:34,13,07,1, 11.9,1,1, 1.594, 10553.417, 352.508, 52821.396 24/11/02,11:30:34,14,07,1, 11.9,1,1, 1.594, 10553.390, 352.457, 52821.408 24/11/02,11:30:34,15,07,1, 11.9,1,1, 1.594, 10553.415, 352.449, 52821.396 24/11/02,11:30:34,16,07,1, 11.9,1,1, 1.594, 10553.404, 352.456, 52821.422 24/11/02,11:30:34,17,07,1, 11.9,1,1, 1.594, 10553.426, 352.448, 52821.439 24/11/02,11:30:34,18,07,1, 11.9,1,1, 1.594, 10553.425, 352.426, 52821.404 24/11/02,11:30:34,19,07,1, 11.9,1,1, 1.594, 10553.431, 352.406, 52821.405 24/11/02,11:30:35,00,07,1, 11.9,1,1, 1.593, 10553.429, 352.406, 52821.405 24/11/02,11:30:35,01,07,1, 11.9,1,1, 1.593, 10553.423, 352.355, 52821.392 24/11/02,11:30:35,02,07,1, 11.9,1,1, 1.593, 10553.428, 352.338, 52821.372 24/11/02,11:30:35,03,07,1, 11.9,1,1, 1.593, 10553.420, 352.258, 52821.361 24/11/02,11:30:35,04,07,1, 11.9,1,1, 1.593, 10553.450, 352.280, 52821.372 24/11/02,11:30:35,05,07,1, 11.9,1,1, 1.593, 10553.458, 352.255, 52821.338 24/11/02,11:30:35,06,07,1, 11.9,1,1, 1.593, 10553.425, 352.227, 52821.309 24/11/02,11:30:35,07,07,1, 11.9,1,1, 1.593, 10553.436, 352.220, 52821.355 24/11/02,11:30:35,08,07,1, 11.9,1,1, 1.593, 10553.438, 352.197, 52821.287 24/11/02,11:30:35,09,07,1, 11.9,1,1, 1.593, 10553.457, 352.220, 52821.356 24/11/02,11:30:35,10,07,1, 11.9,1,1, 1.593, 10553.424, 352.146, 52821.279 24/11/02,11:30:35,11,07,1, 11.9,1,1, 1.593, 10553.460, 352.153, 52821.271 24/11/02,11:30:35,12,07,1, 11.9,1,1, 1.593, 10553.474, 352.143, 52821.299 24/11/02,11:30:35,13,07,1, 11.9,1,1, 1.593, 10553.468, 352.112, 52821.265 24/11/02,11:30:35,14,07,1, 11.9,1,1, 1.593, 10553.462, 352.093, 52821.346 24/11/02,11:30:35,15,07,1, 11.9,1,1, 1.593, 10553.455, 352.064, 52821.320 24/11/02,11:30:35,16,07,1, 11.9,1,1, 1.593, 10553.453, 352.074, 52821.326 24/11/02,11:30:35,17,07,1, 11.9,1,1, 1.593, 10553.470, 352.026, 52821.263 24/11/02,11:30:35,18,07,1, 11.9,1,1, 1.593, 10553.451, 352.014, 52821.255 24/11/02,11:30:35,19,07,1, 11.9,1,1, 1.593, 10553.438, 351.982, 52821.196 24/11/02,11:30:36,00,07,1, 11.9,1,1, 1.590, 10553.437, 351.982, 52821.196 24/11/02,11:30:36,01,07,1, 11.9,1,1, 1.590, 10553.449, 351.989, 52821.476 24/11/02,11:30:36,02,07,1, 11.9,1,1, 1.590, 10553.487, 351.923, 52821.237 24/11/02,11:30:36,03,07,1, 11.9,1,1, 1.590, 10553.484, 351.929, 52821.244 24/11/02,11:30:36,04,07,1, 11.9,1,1, 1.590, 10553.472, 351.918, 52821.243 24/11/02,11:30:36,05,07,1, 11.9,1,1, 1.590, 10553.484, 351.869, 52821.243 24/11/02,11:30:36,06,07,1, 11.9,1,1, 1.590, 10553.463, 351.865, 52821.216 24/11/02,11:30:36,07,07,1, 11.9,1,1, 1.590, 10553.491, 351.869, 52821.254 24/11/02,11:30:36,08,07,1, 11.9,1,1, 1.590, 10553.471, 351.853, 52821.195 24/11/02,11:30:36,09,07,1, 11.9,1,1, 1.590, 10553.493, 351.801, 52821.234 24/11/02,11:30:36,10,07,1, 11.9,1,1, 1.590, 10553.499, 351.814, 52821.132 24/11/02,11:30:36,11,07,1, 11.9,1,1, 1.590, 10553.493, 351.791, 52821.123 24/11/02,11:30:36,12,07,1, 11.9,1,1, 1.590, 10553.502, 351.778, 52821.186 24/11/02,11:30:36,13,07,1, 11.9,1,1, 1.590, 10553.534, 351.792, 52821.192 24/11/02,11:30:36,14,07,1, 11.9,1,1, 1.590, 10553.491, 351.721, 52821.167 24/11/02,11:30:36,15,07,1, 11.9,1,1, 1.590, 10553.482, 351.688, 52821.107 24/11/02,11:30:36,16,07,1, 11.9,1,1, 1.590, 10553.474, 351.741, 52821.387 24/11/02,11:30:36,17,07,1, 11.9,1,1, 1.590, 10553.492, 351.722, 52821.226 24/11/02,11:30:36,18,07,1, 11.9,1,1, 1.590, 10553.493, 351.665, 52821.139 24/11/02,11:30:36,19,07,1, 11.9,1,1, 1.590, 10553.508, 351.624, 52821.176 24/11/02,11:30:37,00,07,1, 11.8,1,1, 1.596, 10553.504, 351.624, 52821.176 24/11/02,11:30:37,01,07,1, 11.8,1,1, 1.596, 10553.509, 351.595, 52821.055 24/11/02,11:30:37,02,07,1, 11.8,1,1, 1.596, 10553.530, 351.618, 52821.066 24/11/02,11:30:37,03,07,1, 11.8,1,1, 1.596, 10553.542, 351.629, 52821.159 24/11/02,11:30:37,04,07,1, 11.8,1,1, 1.596, 10553.538, 351.588, 52821.082 24/11/02,11:30:37,05,07,1, 11.8,1,1, 1.596, 10553.520, 351.555, 52821.082 24/11/02,11:30:37,06,07,1, 11.8,1,1, 1.596, 10553.524, 351.527, 52821.202 24/11/02,11:30:37,07,07,1, 11.8,1,1, 1.596, 10553.558, 351.506, 52821.057 24/11/02,11:30:37,08,07,1, 11.8,1,1, 1.596, 10553.563, 351.520, 52821.024 24/11/02,11:30:37,09,07,1, 11.8,1,1, 1.596, 10553.545, 351.478, 52821.029 24/11/02,11:30:37,10,07,1, 11.8,1,1, 1.596, 10553.557, 351.455, 52821.098 24/11/02,11:30:37,11,07,1, 11.8,1,1, 1.596, 10553.564, 351.449, 52821.039 24/11/02,11:30:37,12,07,1, 11.8,1,1, 1.596, 10553.545, 351.435, 52820.916 24/11/02,11:30:37,13,07,1, 11.8,1,1, 1.596, 10553.552, 351.440, 52820.962 24/11/02,11:30:37,14,07,1, 11.8,1,1, 1.596, 10553.563, 351.438, 52821.095 24/11/02,11:30:37,15,07,1, 11.8,1,1, 1.596, 10553.536, 351.369, 52820.967 24/11/02,11:30:37,16,07,1, 11.8,1,1, 1.596, 10553.572, 351.419, 52820.964 24/11/02,11:30:37,17,07,1, 11.8,1,1, 1.596, 10553.541, 351.371, 52820.971 24/11/02,11:30:37,18,07,1, 11.8,1,1, 1.596, 10553.571, 351.379, 52820.999 24/11/02,11:30:37,19,07,1, 11.8,1,1, 1.596, 10553.593, 351.363, 52821.019 24/11/02,11:30:38,00,07,1, 12.0,1,1, 1.593, 10553.588, 351.363, 52821.019 24/11/02,11:30:38,01,07,1, 12.0,1,1, 1.593, 10553.547, 351.295, 52820.948 24/11/02,11:30:38,02,07,1, 12.0,1,1, 1.593, 10553.588, 351.319, 52820.930 24/11/02,11:30:38,03,07,1, 12.0,1,1, 1.593, 10553.601, 351.303, 52820.954 24/11/02,11:30:38,04,07,1, 12.0,1,1, 1.593, 10553.583, 351.290, 52821.011 24/11/02,11:30:38,05,07,1, 12.0,1,1, 1.593, 10553.596, 351.291, 52821.079 24/11/02,11:30:38,06,07,1, 12.0,1,1, 1.593, 10553.612, 351.217, 52820.781 24/11/02,11:30:38,07,07,1, 12.0,1,1, 1.593, 10553.576, 351.255, 52820.889 24/11/02,11:30:38,08,07,1, 12.0,1,1, 1.593, 10553.569, 351.268, 52820.933 24/11/02,11:30:38,09,07,1, 12.0,1,1, 1.593, 10553.549, 351.230, 52820.937 24/11/02,11:30:38,10,07,1, 12.0,1,1, 1.593, 10553.595, 351.248, 52820.977 24/11/02,11:30:38,11,07,1, 12.0,1,1, 1.593, 10553.594, 351.166, 52820.893 24/11/02,11:30:38,12,07,1, 12.0,1,1, 1.593, 10553.568, 351.181, 52820.923 24/11/02,11:30:38,13,07,1, 12.0,1,1, 1.593, 10553.608, 351.175, 52820.968 24/11/02,11:30:38,14,07,1, 12.0,1,1, 1.593, 10553.590, 351.151, 52820.890 24/11/02,11:30:38,15,07,1, 12.0,1,1, 1.593, 10553.635, 351.153, 52820.971 24/11/02,11:30:38,16,07,1, 12.0,1,1, 1.593, 10553.617, 351.110, 52820.946 24/11/02,11:30:38,17,07,1, 12.0,1,1, 1.593, 10553.608, 351.101, 52820.896 24/11/02,11:30:38,18,07,1, 12.0,1,1, 1.593, 10553.623, 351.122, 52820.905 24/11/02,11:30:38,19,07,1, 12.0,1,1, 1.593, 10553.618, 351.103, 52820.911 24/11/02,11:30:39,00,07,1, 11.9,1,1, 1.591, 10553.613, 351.103, 52820.911 24/11/02,11:30:39,01,07,1, 11.9,1,1, 1.591, 10553.659, 351.066, 52820.901 24/11/02,11:30:39,02,07,1, 11.9,1,1, 1.591, 10553.626, 351.038, 52820.885 24/11/02,11:30:39,03,07,1, 11.9,1,1, 1.591, 10553.623, 351.042, 52820.882 24/11/02,11:30:39,04,07,1, 11.9,1,1, 1.591, 10553.629, 350.982, 52820.867 24/11/02,11:30:39,05,07,1, 11.9,1,1, 1.591, 10553.667, 351.007, 52820.882 24/11/02,11:30:39,06,07,1, 11.9,1,1, 1.591, 10553.650, 350.992, 52820.922 24/11/02,11:30:39,07,07,1, 11.9,1,1, 1.591, 10553.654, 350.981, 52820.888 24/11/02,11:30:39,08,07,1, 11.9,1,1, 1.591, 10553.636, 350.939, 52820.857 24/11/02,11:30:39,09,07,1, 11.9,1,1, 1.591, 10553.654, 350.894, 52820.842 24/11/02,11:30:39,10,07,1, 11.9,1,1, 1.591, 10553.656, 350.931, 52820.849 24/11/02,11:30:39,11,07,1, 11.9,1,1, 1.591, 10553.653, 350.929, 52820.886 24/11/02,11:30:39,12,07,1, 11.9,1,1, 1.591, 10553.656, 350.876, 52820.785 24/11/02,11:30:39,13,07,1, 11.9,1,1, 1.591, 10553.671, 350.837, 52820.821 24/11/02,11:30:39,14,07,1, 11.9,1,1, 1.591, 10553.667, 350.847, 52820.829 24/11/02,11:30:39,15,07,1, 11.9,1,1, 1.591, 10553.668, 350.824, 52820.793 24/11/02,11:30:39,16,07,1, 11.9,1,1, 1.591, 10553.676, 350.829, 52820.823 24/11/02,11:30:39,17,07,1, 11.9,1,1, 1.591, 10553.665, 350.802, 52820.787 24/11/02,11:30:39,18,07,1, 11.9,1,1, 1.591, 10553.669, 350.758, 52820.775 24/11/02,11:30:39,19,07,1, 11.9,1,1, 1.591, 10553.674, 350.776, 52820.765 24/11/02,11:30:40,00,07,1, 11.9,1,1, 1.594, 10553.671, 350.776, 52820.765 24/11/02,11:30:40,01,07,1, 11.9,1,1, 1.594, 10553.655, 350.715, 52820.750 24/11/02,11:30:40,02,07,1, 11.9,1,1, 1.594, 10553.696, 350.688, 52820.776 24/11/02,11:30:40,03,07,1, 11.9,1,1, 1.594, 10553.681, 350.694, 52820.766 24/11/02,11:30:40,04,07,1, 11.9,1,1, 1.594, 10553.701, 350.647, 52820.756 24/11/02,11:30:40,05,07,1, 11.9,1,1, 1.594, 10553.700, 350.660, 52820.762 24/11/02,11:30:40,06,07,1, 11.9,1,1, 1.594, 10553.729, 350.657, 52820.771 24/11/02,11:30:40,07,07,1, 11.9,1,1, 1.594, 10553.703, 350.612, 52820.745 24/11/02,11:30:40,08,07,1, 11.9,1,1, 1.594, 10553.689, 350.598, 52820.745 24/11/02,11:30:40,09,07,1, 11.9,1,1, 1.594, 10553.695, 350.570, 52820.737 24/11/02,11:30:40,10,07,1, 11.9,1,1, 1.594, 10553.683, 350.578, 52820.694 24/11/02,11:30:40,11,07,1, 11.9,1,1, 1.594, 10553.702, 350.546, 52820.739 24/11/02,11:30:40,12,07,1, 11.9,1,1, 1.594, 10553.672, 350.510, 52820.711 24/11/02,11:30:40,13,07,1, 11.9,1,1, 1.594, 10553.707, 350.519, 52820.687 24/11/02,11:30:40,14,07,1, 11.9,1,1, 1.594, 10553.727, 350.526, 52820.694 24/11/02,11:30:40,15,07,1, 11.9,1,1, 1.594, 10553.713, 350.466, 52820.702 24/11/02,11:30:40,16,07,1, 11.9,1,1, 1.594, 10553.720, 350.451, 52820.708 24/11/02,11:30:40,17,07,1, 11.9,1,1, 1.594, 10553.717, 350.433, 52820.654 24/11/02,11:30:40,18,07,1, 11.9,1,1, 1.594, 10553.720, 350.421, 52820.681 24/11/02,11:30:40,19,07,1, 11.9,1,1, 1.594, 10553.739, 350.391, 52820.690 24/11/02,11:30:41,00,07,1, 12.0,1,1, 1.593, 10553.738, 350.391, 52820.690 24/11/02,11:30:41,01,07,1, 12.0,1,1, 1.593, 10553.718, 350.360, 52820.635 24/11/02,11:30:41,02,07,1, 12.0,1,1, 1.593, 10553.742, 350.360, 52820.663 24/11/02,11:30:41,03,07,1, 12.0,1,1, 1.593, 10553.747, 350.317, 52820.695 24/11/02,11:30:41,04,07,1, 12.0,1,1, 1.593, 10553.742, 350.321, 52820.646 24/11/02,11:30:41,05,07,1, 12.0,1,1, 1.593, 10553.704, 350.302, 52820.616 24/11/02,11:30:41,06,07,1, 12.0,1,1, 1.593, 10553.738, 350.295, 52820.613 24/11/02,11:30:41,07,07,1, 12.0,1,1, 1.593, 10553.742, 350.288, 52820.591 24/11/02,11:30:41,08,07,1, 12.0,1,1, 1.593, 10553.714, 350.238, 52820.582 24/11/02,11:30:41,09,07,1, 12.0,1,1, 1.593, 10553.741, 350.226, 52820.568 24/11/02,11:30:41,10,07,1, 12.0,1,1, 1.593, 10553.728, 350.202, 52820.567 24/11/02,11:30:41,11,07,1, 12.0,1,1, 1.593, 10553.749, 350.182, 52820.581 24/11/02,11:30:41,12,07,1, 12.0,1,1, 1.593, 10553.751, 350.190, 52820.592 24/11/02,11:30:41,13,07,1, 12.0,1,1, 1.593, 10553.766, 350.147, 52820.545 24/11/02,11:30:41,14,07,1, 12.0,1,1, 1.593, 10553.797, 350.180, 52820.538 24/11/02,11:30:41,15,07,1, 12.0,1,1, 1.593, 10553.784, 350.158, 52820.572 24/11/02,11:30:41,16,07,1, 12.0,1,1, 1.593, 10553.789, 350.150, 52820.563 24/11/02,11:30:41,17,07,1, 12.0,1,1, 1.593, 10553.782, 350.089, 52820.513 24/11/02,11:30:41,18,07,1, 12.0,1,1, 1.593, 10553.793, 350.105, 52820.566 24/11/02,11:30:41,19,07,1, 12.0,1,1, 1.593, 10553.797, 350.098, 52820.539 24/11/02,11:30:42,00,07,1, 11.9,1,1, 1.595, 10553.796, 350.098, 52820.539 24/11/02,11:30:42,01,07,1, 11.9,1,1, 1.595, 10553.819, 350.072, 52820.544 24/11/02,11:30:42,02,07,1, 11.9,1,1, 1.595, 10553.819, 350.064, 52820.513 24/11/02,11:30:42,03,07,1, 11.9,1,1, 1.595, 10553.819, 350.034, 52820.561 24/11/02,11:30:42,04,07,1, 11.9,1,1, 1.595, 10553.828, 350.016, 52820.559 24/11/02,11:30:42,05,07,1, 11.9,1,1, 1.595, 10553.796, 349.969, 52820.488 24/11/02,11:30:42,06,07,1, 11.9,1,1, 1.595, 10553.822, 349.965, 52820.568 24/11/02,11:30:42,07,07,1, 11.9,1,1, 1.595, 10553.831, 349.928, 52820.449 24/11/02,11:30:42,08,07,1, 11.9,1,1, 1.595, 10553.831, 349.929, 52820.520 24/11/02,11:30:42,09,07,1, 11.9,1,1, 1.595, 10553.843, 349.942, 52820.389 24/11/02,11:30:42,10,07,1, 11.9,1,1, 1.595, 10553.844, 349.921, 52820.390 24/11/02,11:30:42,11,07,1, 11.9,1,1, 1.595, 10553.844, 349.921, 52820.465 24/11/02,11:30:42,12,07,1, 11.9,1,1, 1.595, 10553.867, 349.917, 52820.477 24/11/02,11:30:42,13,07,1, 11.9,1,1, 1.595, 10553.860, 349.902, 52820.553 24/11/02,11:30:42,14,07,1, 11.9,1,1, 1.595, 10553.883, 349.843, 52820.441 24/11/02,11:30:42,15,07,1, 11.9,1,1, 1.595, 10553.873, 349.831, 52820.432 24/11/02,11:30:42,16,07,1, 11.9,1,1, 1.595, 10553.895, 349.833, 52820.430 24/11/02,11:30:42,17,07,1, 11.9,1,1, 1.595, 10553.898, 349.835, 52820.430 24/11/02,11:30:42,18,07,1, 11.9,1,1, 1.595, 10553.892, 349.806, 52820.413 24/11/02,11:30:42,19,07,1, 11.9,1,1, 1.595, 10553.904, 349.795, 52820.418 24/11/02,11:30:43,00,07,1, 12.0,1,1, 1.593, 10553.896, 349.795, 52820.418 24/11/02,11:30:43,01,07,1, 12.0,1,1, 1.593, 10553.912, 349.755, 52820.403 24/11/02,11:30:43,02,07,1, 12.0,1,1, 1.593, 10553.935, 349.778, 52820.426 24/11/02,11:30:43,03,07,1, 12.0,1,1, 1.593, 10553.904, 349.716, 52820.390 24/11/02,11:30:43,04,07,1, 12.0,1,1, 1.593, 10553.922, 349.701, 52820.370 24/11/02,11:30:43,05,07,1, 12.0,1,1, 1.593, 10553.943, 349.716, 52820.324 24/11/02,11:30:43,06,07,1, 12.0,1,1, 1.593, 10553.952, 349.703, 52820.396 24/11/02,11:30:43,07,07,1, 12.0,1,1, 1.593, 10553.968, 349.699, 52820.402 24/11/02,11:30:43,08,07,1, 12.0,1,1, 1.593, 10553.952, 349.687, 52820.384 24/11/02,11:30:43,09,07,1, 12.0,1,1, 1.593, 10553.965, 349.677, 52820.377 24/11/02,11:30:43,10,07,1, 12.0,1,1, 1.593, 10553.965, 349.657, 52820.383 24/11/02,11:30:43,11,07,1, 12.0,1,1, 1.593, 10553.979, 349.628, 52820.338 24/11/02,11:30:43,12,07,1, 12.0,1,1, 1.593, 10554.012, 349.629, 52820.392 24/11/02,11:30:43,13,07,1, 12.0,1,1, 1.593, 10553.992, 349.639, 52820.350 24/11/02,11:30:43,14,07,1, 12.0,1,1, 1.593, 10554.008, 349.624, 52820.352 24/11/02,11:30:43,15,07,1, 12.0,1,1, 1.593, 10553.993, 349.602, 52820.370 24/11/02,11:30:43,16,07,1, 12.0,1,1, 1.593, 10554.028, 349.585, 52820.367 24/11/02,11:30:43,17,07,1, 12.0,1,1, 1.593, 10554.032, 349.574, 52820.377 24/11/02,11:30:43,18,07,1, 12.0,1,1, 1.593, 10554.037, 349.572, 52820.385 24/11/02,11:30:43,19,07,1, 12.0,1,1, 1.593, 10554.047, 349.538, 52820.304 24/11/02,11:30:44,00,07,1, 11.9,1,1, 1.595, 10554.047, 349.538, 52820.304 24/11/02,11:30:44,01,07,1, 11.9,1,1, 1.595, 10554.028, 349.491, 52820.315 24/11/02,11:30:44,02,07,1, 11.9,1,1, 1.595, 10554.029, 349.461, 52820.272 24/11/02,11:30:44,03,07,1, 11.9,1,1, 1.595, 10554.033, 349.489, 52820.306 24/11/02,11:30:44,04,07,1, 11.9,1,1, 1.595, 10554.019, 349.445, 52820.255 24/11/02,11:30:44,05,07,1, 11.9,1,1, 1.595, 10554.043, 349.477, 52820.350 24/11/02,11:30:44,06,07,1, 11.9,1,1, 1.595, 10554.051, 349.455, 52820.293 24/11/02,11:30:44,07,07,1, 11.9,1,1, 1.595, 10554.023, 349.415, 52820.235 24/11/02,11:30:44,08,07,1, 11.9,1,1, 1.595, 10554.058, 349.442, 52820.297 24/11/02,11:30:44,09,07,1, 11.9,1,1, 1.595, 10554.037, 349.446, 52820.350 24/11/02,11:30:44,10,07,1, 11.9,1,1, 1.595, 10554.053, 349.406, 52820.267 24/11/02,11:30:44,11,07,1, 11.9,1,1, 1.595, 10554.073, 349.386, 52820.370 24/11/02,11:30:44,12,07,1, 11.9,1,1, 1.595, 10554.084, 349.375, 52820.256 24/11/02,11:30:44,13,07,1, 11.9,1,1, 1.595, 10554.070, 349.367, 52820.260 24/11/02,11:30:44,14,07,1, 11.9,1,1, 1.595, 10554.049, 349.337, 52820.203 24/11/02,11:30:44,15,07,1, 11.9,1,1, 1.595, 10554.096, 349.347, 52820.327 24/11/02,11:30:44,16,07,1, 11.9,1,1, 1.595, 10554.097, 349.325, 52820.323 24/11/02,11:30:44,17,07,1, 11.9,1,1, 1.595, 10554.075, 349.316, 52820.277 24/11/02,11:30:44,18,07,1, 11.9,1,1, 1.595, 10554.073, 349.293, 52820.248 24/11/02,11:30:44,19,07,1, 11.9,1,1, 1.595, 10554.119, 349.263, 52820.225 24/11/02,11:30:45,00,06,1, 11.9,1,1, 1.595, 10554.113, 349.263, 52820.225 24/11/02,11:30:45,01,06,1, 11.9,1,1, 1.595, 10554.113, 349.266, 52820.244 24/11/02,11:30:45,02,06,1, 11.9,1,1, 1.595, 10554.110, 349.245, 52820.222 24/11/02,11:30:45,03,06,1, 11.9,1,1, 1.595, 10554.086, 349.263, 52820.270 24/11/02,11:30:45,04,06,1, 11.9,1,1, 1.595, 10554.124, 349.249, 52820.230 24/11/02,11:30:45,05,06,1, 11.9,1,1, 1.595, 10554.113, 349.202, 52820.216 24/11/02,11:30:45,06,06,1, 11.9,1,1, 1.595, 10554.136, 349.197, 52820.173 24/11/02,11:30:45,07,06,1, 11.9,1,1, 1.595, 10554.124, 349.201, 52820.249 24/11/02,11:30:45,08,06,1, 11.9,1,1, 1.595, 10554.118, 349.177, 52820.190 24/11/02,11:30:45,09,06,1, 11.9,1,1, 1.595, 10554.133, 349.153, 52820.183 24/11/02,11:30:45,10,06,1, 11.9,1,1, 1.595, 10554.118, 349.138, 52820.159 24/11/02,11:30:45,11,06,1, 11.9,1,1, 1.595, 10554.142, 349.139, 52820.179 24/11/02,11:30:45,12,06,1, 11.9,1,1, 1.595, 10554.123, 349.127, 52820.198 24/11/02,11:30:45,13,06,1, 11.9,1,1, 1.595, 10554.132, 349.118, 52820.168 24/11/02,11:30:45,14,06,1, 11.9,1,1, 1.595, 10554.112, 349.091, 52820.155 24/11/02,11:30:45,15,06,1, 11.9,1,1, 1.595, 10554.152, 349.076, 52820.190 24/11/02,11:30:45,16,06,1, 11.9,1,1, 1.595, 10554.125, 349.087, 52820.151 24/11/02,11:30:45,17,06,1, 11.9,1,1, 1.595, 10554.155, 349.096, 52820.184 24/11/02,11:30:45,18,06,1, 11.9,1,1, 1.595, 10554.145, 349.066, 52820.152 24/11/02,11:30:45,19,06,1, 11.9,1,1, 1.595, 10554.132, 349.026, 52820.086 24/11/02,11:30:46,00,07,1, 12.0,1,1, 1.594, 10554.130, 349.026, 52820.086 24/11/02,11:30:46,01,07,1, 12.0,1,1, 1.594, 10554.160, 349.036, 52820.163 24/11/02,11:30:46,02,07,1, 12.0,1,1, 1.594, 10554.140, 349.039, 52820.166 24/11/02,11:30:46,03,07,1, 12.0,1,1, 1.594, 10554.146, 349.044, 52820.159 24/11/02,11:30:46,04,07,1, 12.0,1,1, 1.594, 10554.159, 349.013, 52820.111 24/11/02,11:30:46,05,07,1, 12.0,1,1, 1.594, 10554.163, 349.001, 52820.167 24/11/02,11:30:46,06,07,1, 12.0,1,1, 1.594, 10554.117, 348.943, 52820.075 24/11/02,11:30:46,07,07,1, 12.0,1,1, 1.594, 10554.153, 348.970, 52820.158 24/11/02,11:30:46,08,07,1, 12.0,1,1, 1.594, 10554.153, 348.934, 52820.123 24/11/02,11:30:46,09,07,1, 12.0,1,1, 1.594, 10554.158, 348.935, 52820.079 24/11/02,11:30:46,10,07,1, 12.0,1,1, 1.594, 10554.156, 348.942, 52820.048 24/11/02,11:30:46,11,07,1, 12.0,1,1, 1.594, 10554.151, 348.920, 52820.058 24/11/02,11:30:46,12,07,1, 12.0,1,1, 1.594, 10554.167, 348.911, 52820.072 24/11/02,11:30:46,13,07,1, 12.0,1,1, 1.594, 10554.179, 348.886, 52820.082 24/11/02,11:30:46,14,07,1, 12.0,1,1, 1.594, 10554.154, 348.905, 52820.063 24/11/02,11:30:46,15,07,1, 12.0,1,1, 1.594, 10554.172, 348.891, 52820.100 24/11/02,11:30:46,16,07,1, 12.0,1,1, 1.594, 10554.172, 348.878, 52820.052 24/11/02,11:30:46,17,07,1, 12.0,1,1, 1.594, 10554.162, 348.839, 52820.051 24/11/02,11:30:46,18,07,1, 12.0,1,1, 1.594, 10554.172, 348.860, 52820.044 24/11/02,11:30:46,19,07,1, 12.0,1,1, 1.594, 10554.184, 348.803, 52820.040 24/11/02,11:30:47,00,07,1, 11.9,1,1, 1.594, 10554.180, 348.803, 52820.040 24/11/02,11:30:47,01,07,1, 11.9,1,1, 1.594, 10554.175, 348.790, 52820.054 24/11/02,11:30:47,02,07,1, 11.9,1,1, 1.594, 10554.196, 348.777, 52820.054 24/11/02,11:30:47,03,07,1, 11.9,1,1, 1.594, 10554.190, 348.780, 52820.035 24/11/02,11:30:47,04,07,1, 11.9,1,1, 1.594, 10554.205, 348.731, 52820.008 24/11/02,11:30:47,05,07,1, 11.9,1,1, 1.594, 10554.215, 348.753, 52820.068 24/11/02,11:30:47,06,07,1, 11.9,1,1, 1.594, 10554.217, 348.780, 52820.016 24/11/02,11:30:47,07,07,1, 11.9,1,1, 1.594, 10554.225, 348.728, 52820.002 24/11/02,11:30:47,08,07,1, 11.9,1,1, 1.594, 10554.233, 348.722, 52820.028 24/11/02,11:30:47,09,07,1, 11.9,1,1, 1.594, 10554.221, 348.673, 52820.040 24/11/02,11:30:47,10,07,1, 11.9,1,1, 1.594, 10554.229, 348.657, 52820.031 24/11/02,11:30:47,11,07,1, 11.9,1,1, 1.594, 10554.221, 348.689, 52819.996 24/11/02,11:30:47,12,07,1, 11.9,1,1, 1.594, 10554.223, 348.672, 52820.029 24/11/02,11:30:47,13,07,1, 11.9,1,1, 1.594, 10554.252, 348.692, 52820.021 24/11/02,11:30:47,14,07,1, 11.9,1,1, 1.594, 10554.237, 348.634, 52819.961 24/11/02,11:30:47,15,07,1, 11.9,1,1, 1.594, 10554.259, 348.657, 52820.000 24/11/02,11:30:47,16,07,1, 11.9,1,1, 1.594, 10554.258, 348.607, 52819.977 24/11/02,11:30:47,17,07,1, 11.9,1,1, 1.594, 10554.250, 348.585, 52819.916 24/11/02,11:30:47,18,07,1, 11.9,1,1, 1.594, 10554.265, 348.591, 52819.924 24/11/02,11:30:47,19,07,1, 11.9,1,1, 1.594, 10554.263, 348.582, 52819.954 24/11/02,11:30:48,00,07,1, 11.9,1,1, 1.590, 10554.255, 348.582, 52819.954 24/11/02,11:30:48,01,07,1, 11.9,1,1, 1.590, 10554.293, 348.567, 52819.963 24/11/02,11:30:48,02,07,1, 11.9,1,1, 1.590, 10554.258, 348.539, 52819.875 24/11/02,11:30:48,03,07,1, 11.9,1,1, 1.590, 10554.249, 348.563, 52819.937 24/11/02,11:30:48,04,07,1, 11.9,1,1, 1.590, 10554.259, 348.525, 52819.917 24/11/02,11:30:48,05,07,1, 11.9,1,1, 1.590, 10554.271, 348.497, 52819.928 24/11/02,11:30:48,06,07,1, 11.9,1,1, 1.590, 10554.279, 348.473, 52819.886 24/11/02,11:30:48,07,07,1, 11.9,1,1, 1.590, 10554.275, 348.478, 52819.910 24/11/02,11:30:48,08,07,1, 11.9,1,1, 1.590, 10554.272, 348.498, 52819.904 24/11/02,11:30:48,09,07,1, 11.9,1,1, 1.590, 10554.288, 348.514, 52819.947 24/11/02,11:30:48,10,07,1, 11.9,1,1, 1.590, 10554.323, 348.501, 52819.931 24/11/02,11:30:48,11,07,1, 11.9,1,1, 1.590, 10554.282, 348.392, 52819.812 24/11/02,11:30:48,12,07,1, 11.9,1,1, 1.590, 10554.281, 348.403, 52819.871 24/11/02,11:30:48,13,07,1, 11.9,1,1, 1.590, 10554.315, 348.447, 52819.934 24/11/02,11:30:48,14,07,1, 11.9,1,1, 1.590, 10554.300, 348.415, 52819.865 24/11/02,11:30:48,15,07,1, 11.9,1,1, 1.590, 10554.318, 348.421, 52819.907 24/11/02,11:30:48,16,07,1, 11.9,1,1, 1.590, 10554.303, 348.393, 52819.879 24/11/02,11:30:48,17,07,1, 11.9,1,1, 1.590, 10554.312, 348.348, 52819.873 24/11/02,11:30:48,18,07,1, 11.9,1,1, 1.590, 10554.305, 348.348, 52819.847 24/11/02,11:30:48,19,07,1, 11.9,1,1, 1.590, 10554.293, 348.333, 52819.848 24/11/02,11:30:49,00,07,1, 11.9,1,1, 1.589, 10554.289, 348.333, 52819.848 24/11/02,11:30:49,01,07,1, 11.9,1,1, 1.589, 10554.313, 348.318, 52819.831 24/11/02,11:30:49,02,07,1, 11.9,1,1, 1.589, 10554.306, 348.246, 52819.805 24/11/02,11:30:49,03,07,1, 11.9,1,1, 1.589, 10554.335, 348.274, 52819.843 24/11/02,11:30:49,04,07,1, 11.9,1,1, 1.589, 10554.318, 348.269, 52819.856 24/11/02,11:30:49,05,07,1, 11.9,1,1, 1.589, 10554.328, 348.272, 52819.862 24/11/02,11:30:49,06,07,1, 11.9,1,1, 1.589, 10554.321, 348.271, 52819.828 24/11/02,11:30:49,07,07,1, 11.9,1,1, 1.589, 10554.325, 348.246, 52819.834 24/11/02,11:30:49,08,07,1, 11.9,1,1, 1.589, 10554.333, 348.220, 52819.803 24/11/02,11:30:49,09,07,1, 11.9,1,1, 1.589, 10554.297, 348.222, 52819.816 24/11/02,11:30:49,10,07,1, 11.9,1,1, 1.589, 10554.326, 348.217, 52819.793 24/11/02,11:30:49,11,07,1, 11.9,1,1, 1.589, 10554.333, 348.209, 52819.791 24/11/02,11:30:49,12,07,1, 11.9,1,1, 1.589, 10554.323, 348.150, 52819.769 24/11/02,11:30:49,13,07,1, 11.9,1,1, 1.589, 10554.355, 348.194, 52819.806 24/11/02,11:30:49,14,07,1, 11.9,1,1, 1.589, 10554.328, 348.139, 52819.739 24/11/02,11:30:49,15,07,1, 11.9,1,1, 1.589, 10554.336, 348.135, 52819.789 24/11/02,11:30:49,16,07,1, 11.9,1,1, 1.589, 10554.325, 348.128, 52819.734 24/11/02,11:30:49,17,07,1, 11.9,1,1, 1.589, 10554.337, 348.136, 52819.762 24/11/02,11:30:49,18,07,1, 11.9,1,1, 1.589, 10554.332, 348.126, 52819.786 24/11/02,11:30:49,19,07,1, 11.9,1,1, 1.589, 10554.338, 348.114, 52819.761 24/11/02,11:30:50,00,07,1, 11.9,1,1, 1.591, 10554.330, 348.114, 52819.761 24/11/02,11:30:50,01,07,1, 11.9,1,1, 1.591, 10554.331, 348.060, 52819.781 24/11/02,11:30:50,02,07,1, 11.9,1,1, 1.591, 10554.328, 348.054, 52819.740 24/11/02,11:30:50,03,07,1, 11.9,1,1, 1.591, 10554.332, 348.031, 52819.717 24/11/02,11:30:50,04,07,1, 11.9,1,1, 1.591, 10554.329, 348.007, 52819.752 24/11/02,11:30:50,05,07,1, 11.9,1,1, 1.591, 10554.356, 348.002, 52819.728 24/11/02,11:30:50,06,07,1, 11.9,1,1, 1.591, 10554.344, 348.005, 52819.710 24/11/02,11:30:50,07,07,1, 11.9,1,1, 1.591, 10554.342, 347.950, 52819.714 24/11/02,11:30:50,08,07,1, 11.9,1,1, 1.591, 10554.353, 347.983, 52819.710 24/11/02,11:30:50,09,07,1, 11.9,1,1, 1.591, 10554.346, 347.912, 52819.691 24/11/02,11:30:50,10,07,1, 11.9,1,1, 1.591, 10554.373, 347.911, 52819.698 24/11/02,11:30:50,11,07,1, 11.9,1,1, 1.591, 10554.331, 347.903, 52819.708 24/11/02,11:30:50,12,07,1, 11.9,1,1, 1.591, 10554.351, 347.910, 52819.708 24/11/02,11:30:50,13,07,1, 11.9,1,1, 1.591, 10554.334, 347.866, 52819.680 24/11/02,11:30:50,14,07,1, 11.9,1,1, 1.591, 10554.371, 347.893, 52819.688 24/11/02,11:30:50,15,07,1, 11.9,1,1, 1.591, 10554.327, 347.839, 52819.658 24/11/02,11:30:50,16,07,1, 11.9,1,1, 1.591, 10554.364, 347.865, 52819.680 24/11/02,11:30:50,17,07,1, 11.9,1,1, 1.591, 10554.361, 347.809, 52819.684 24/11/02,11:30:50,18,07,1, 11.9,1,1, 1.591, 10554.365, 347.783, 52819.656 24/11/02,11:30:50,19,07,1, 11.9,1,1, 1.591, 10554.362, 347.758, 52819.659 24/11/02,11:30:51,00,08,1, 11.9,1,1, 1.591, 10554.355, 347.758, 52819.659 24/11/02,11:30:51,01,08,1, 11.9,1,1, 1.591, 10554.338, 347.684, 52819.564 24/11/02,11:30:51,02,08,1, 11.9,1,1, 1.591, 10554.388, 347.738, 52819.663 24/11/02,11:30:51,03,08,1, 11.9,1,1, 1.591, 10554.374, 347.690, 52819.627 24/11/02,11:30:51,04,08,1, 11.9,1,1, 1.591, 10554.381, 347.694, 52819.659 24/11/02,11:30:51,05,08,1, 11.9,1,1, 1.591, 10554.374, 347.665, 52819.604 24/11/02,11:30:51,06,08,1, 11.9,1,1, 1.591, 10554.336, 347.648, 52819.556 24/11/02,11:30:51,07,08,1, 11.9,1,1, 1.591, 10554.405, 347.646, 52819.580 24/11/02,11:30:51,08,08,1, 11.9,1,1, 1.591, 10554.373, 347.614, 52819.575 24/11/02,11:30:51,09,08,1, 11.9,1,1, 1.591, 10554.396, 347.607, 52819.613 24/11/02,11:30:51,10,08,1, 11.9,1,1, 1.591, 10554.414, 347.557, 52819.531 24/11/02,11:30:51,11,08,1, 11.9,1,1, 1.591, 10554.384, 347.540, 52819.568 24/11/02,11:30:51,12,08,1, 11.9,1,1, 1.591, 10554.399, 347.575, 52819.493 24/11/02,11:30:51,13,08,1, 11.9,1,1, 1.591, 10554.413, 347.541, 52819.623 24/11/02,11:30:51,14,08,1, 11.9,1,1, 1.591, 10554.411, 347.550, 52819.535 24/11/02,11:30:51,15,08,1, 11.9,1,1, 1.591, 10554.414, 347.498, 52819.516 24/11/02,11:30:51,16,08,1, 11.9,1,1, 1.591, 10554.454, 347.519, 52819.510 24/11/02,11:30:51,17,08,1, 11.9,1,1, 1.591, 10554.407, 347.482, 52819.571 24/11/02,11:30:51,18,08,1, 11.9,1,1, 1.591, 10554.424, 347.396, 52819.456 24/11/02,11:30:51,19,08,1, 11.9,1,1, 1.591, 10554.439, 347.408, 52819.500 24/11/02,11:30:52,00,07,1, 11.9,1,1, 1.594, 10554.439, 347.408, 52819.500 24/11/02,11:30:52,01,07,1, 11.9,1,1, 1.594, 10554.413, 347.356, 52819.467 24/11/02,11:30:52,02,07,1, 11.9,1,1, 1.594, 10554.410, 347.355, 52819.564 24/11/02,11:30:52,03,07,1, 11.9,1,1, 1.594, 10554.425, 347.381, 52819.569 24/11/02,11:30:52,04,07,1, 11.9,1,1, 1.594, 10554.420, 347.340, 52819.526 24/11/02,11:30:52,05,07,1, 11.9,1,1, 1.594, 10554.442, 347.317, 52819.525 24/11/02,11:30:52,06,07,1, 11.9,1,1, 1.594, 10554.447, 347.301, 52819.458 24/11/02,11:30:52,07,07,1, 11.9,1,1, 1.594, 10554.441, 347.315, 52819.571 24/11/02,11:30:52,08,07,1, 11.9,1,1, 1.594, 10554.463, 347.281, 52819.417 24/11/02,11:30:52,09,07,1, 11.9,1,1, 1.594, 10554.467, 347.248, 52819.457 24/11/02,11:30:52,10,07,1, 11.9,1,1, 1.594, 10554.476, 347.244, 52819.506 24/11/02,11:30:52,11,07,1, 11.9,1,1, 1.594, 10554.440, 347.209, 52819.394 24/11/02,11:30:52,12,07,1, 11.9,1,1, 1.594, 10554.457, 347.214, 52819.451 24/11/02,11:30:52,13,07,1, 11.9,1,1, 1.594, 10554.468, 347.172, 52819.444 24/11/02,11:30:52,14,07,1, 11.9,1,1, 1.594, 10554.448, 347.140, 52819.420 24/11/02,11:30:52,15,07,1, 11.9,1,1, 1.594, 10554.464, 347.163, 52819.450 24/11/02,11:30:52,16,07,1, 11.9,1,1, 1.594, 10554.451, 347.085, 52819.402 24/11/02,11:30:52,17,07,1, 11.9,1,1, 1.594, 10554.501, 347.124, 52819.471 24/11/02,11:30:52,18,07,1, 11.9,1,1, 1.594, 10554.488, 347.066, 52819.487 24/11/02,11:30:52,19,07,1, 11.9,1,1, 1.594, 10554.487, 347.031, 52819.322 24/11/02,11:30:53,00,08,1, 11.8,1,1, 1.595, 10554.481, 347.031, 52819.322 24/11/02,11:30:53,01,08,1, 11.8,1,1, 1.595, 10554.496, 347.020, 52819.363 24/11/02,11:30:53,02,08,1, 11.8,1,1, 1.595, 10554.484, 346.942, 52819.299 24/11/02,11:30:53,03,08,1, 11.8,1,1, 1.595, 10554.512, 346.971, 52819.364 24/11/02,11:30:53,04,08,1, 11.8,1,1, 1.595, 10554.533, 346.967, 52819.468 24/11/02,11:30:53,05,08,1, 11.8,1,1, 1.595, 10554.489, 346.912, 52819.294 24/11/02,11:30:53,06,08,1, 11.8,1,1, 1.595, 10554.480, 346.868, 52819.294 24/11/02,11:30:53,07,08,1, 11.8,1,1, 1.595, 10554.532, 346.915, 52819.295 24/11/02,11:30:53,08,08,1, 11.8,1,1, 1.595, 10554.510, 346.860, 52819.310 24/11/02,11:30:53,09,08,1, 11.8,1,1, 1.595, 10554.541, 346.860, 52819.327 24/11/02,11:30:53,10,08,1, 11.8,1,1, 1.595, 10554.497, 346.774, 52819.261 24/11/02,11:30:53,11,08,1, 11.8,1,1, 1.595, 10554.547, 346.776, 52819.245 24/11/02,11:30:53,12,08,1, 11.8,1,1, 1.595, 10554.529, 346.768, 52819.349 24/11/02,11:30:53,13,08,1, 11.8,1,1, 1.595, 10554.525, 346.775, 52819.386 24/11/02,11:30:53,14,08,1, 11.8,1,1, 1.595, 10554.539, 346.711, 52819.255 24/11/02,11:30:53,15,08,1, 11.8,1,1, 1.595, 10554.535, 346.724, 52819.347 24/11/02,11:30:53,16,08,1, 11.8,1,1, 1.595, 10554.551, 346.674, 52819.264 24/11/02,11:30:53,17,08,1, 11.8,1,1, 1.595, 10554.581, 346.647, 52819.263 24/11/02,11:30:53,18,08,1, 11.8,1,1, 1.595, 10554.558, 346.637, 52819.250 24/11/02,11:30:53,19,08,1, 11.8,1,1, 1.595, 10554.558, 346.578, 52819.234 24/11/02,11:30:54,00,07,1, 11.9,1,1, 1.594, 10554.556, 346.578, 52819.234 24/11/02,11:30:54,01,07,1, 11.9,1,1, 1.594, 10554.555, 346.559, 52819.262 24/11/02,11:30:54,02,07,1, 11.9,1,1, 1.594, 10554.585, 346.541, 52819.272 24/11/02,11:30:54,03,07,1, 11.9,1,1, 1.594, 10554.597, 346.540, 52819.210 24/11/02,11:30:54,04,07,1, 11.9,1,1, 1.594, 10554.605, 346.524, 52819.230 24/11/02,11:30:54,05,07,1, 11.9,1,1, 1.594, 10554.601, 346.468, 52819.221 24/11/02,11:30:54,06,07,1, 11.9,1,1, 1.594, 10554.614, 346.478, 52819.225 24/11/02,11:30:54,07,07,1, 11.9,1,1, 1.594, 10554.620, 346.459, 52819.199 24/11/02,11:30:54,08,07,1, 11.9,1,1, 1.594, 10554.622, 346.443, 52819.187 24/11/02,11:30:54,09,07,1, 11.9,1,1, 1.594, 10554.616, 346.415, 52819.192 24/11/02,11:30:54,10,07,1, 11.9,1,1, 1.594, 10554.617, 346.337, 52819.147 24/11/02,11:30:54,11,07,1, 11.9,1,1, 1.594, 10554.642, 346.360, 52819.177 24/11/02,11:30:54,12,07,1, 11.9,1,1, 1.594, 10554.636, 346.349, 52819.192 24/11/02,11:30:54,13,07,1, 11.9,1,1, 1.594, 10554.626, 346.281, 52819.141 24/11/02,11:30:54,14,07,1, 11.9,1,1, 1.594, 10554.652, 346.315, 52819.158 24/11/02,11:30:54,15,07,1, 11.9,1,1, 1.594, 10554.655, 346.252, 52819.132 24/11/02,11:30:54,16,07,1, 11.9,1,1, 1.594, 10554.657, 346.253, 52819.127 24/11/02,11:30:54,17,07,1, 11.9,1,1, 1.594, 10554.663, 346.242, 52819.129 24/11/02,11:30:54,18,07,1, 11.9,1,1, 1.594, 10554.666, 346.228, 52819.121 24/11/02,11:30:54,19,07,1, 11.9,1,1, 1.594, 10554.664, 346.190, 52819.083 24/11/02,11:30:55,00,07,1, 11.9,1,1, 1.595, 10554.664, 346.190, 52819.083 24/11/02,11:30:55,01,07,1, 11.9,1,1, 1.595, 10554.696, 346.160, 52819.127 24/11/02,11:30:55,02,07,1, 11.9,1,1, 1.595, 10554.695, 346.134, 52819.105 24/11/02,11:30:55,03,07,1, 11.9,1,1, 1.595, 10554.728, 346.086, 52819.092 24/11/02,11:30:55,04,07,1, 11.9,1,1, 1.595, 10554.698, 346.116, 52819.140 24/11/02,11:30:55,05,07,1, 11.9,1,1, 1.595, 10554.708, 346.086, 52819.133 24/11/02,11:30:55,06,07,1, 11.9,1,1, 1.595, 10554.720, 346.086, 52819.106 24/11/02,11:30:55,07,07,1, 11.9,1,1, 1.595, 10554.705, 346.024, 52819.034 24/11/02,11:30:55,08,07,1, 11.9,1,1, 1.595, 10554.747, 346.032, 52819.050 24/11/02,11:30:55,09,07,1, 11.9,1,1, 1.595, 10554.742, 346.008, 52819.078 24/11/02,11:30:55,10,07,1, 11.9,1,1, 1.595, 10554.768, 345.992, 52819.031 24/11/02,11:30:55,11,07,1, 11.9,1,1, 1.595, 10554.767, 345.990, 52819.118 24/11/02,11:30:55,12,07,1, 11.9,1,1, 1.595, 10554.759, 345.934, 52819.054 24/11/02,11:30:55,13,07,1, 11.9,1,1, 1.595, 10554.759, 345.916, 52818.957 24/11/02,11:30:55,14,07,1, 11.9,1,1, 1.595, 10554.774, 345.922, 52818.985 24/11/02,11:30:55,15,07,1, 11.9,1,1, 1.595, 10554.782, 345.918, 52819.056 24/11/02,11:30:55,16,07,1, 11.9,1,1, 1.595, 10554.801, 345.901, 52819.010 24/11/02,11:30:55,17,07,1, 11.9,1,1, 1.595, 10554.821, 345.875, 52819.072 24/11/02,11:30:55,18,07,1, 11.9,1,1, 1.595, 10554.765, 345.857, 52819.080 24/11/02,11:30:55,19,07,1, 11.9,1,1, 1.595, 10554.792, 345.806, 52818.980 24/11/02,11:30:56,00,07,1, 12.0,1,1, 1.593, 10554.789, 345.806, 52818.980 24/11/02,11:30:56,01,07,1, 12.0,1,1, 1.593, 10554.783, 345.764, 52819.031 24/11/02,11:30:56,02,07,1, 12.0,1,1, 1.593, 10554.832, 345.775, 52819.035 24/11/02,11:30:56,03,07,1, 12.0,1,1, 1.593, 10554.841, 345.767, 52819.009 24/11/02,11:30:56,04,07,1, 12.0,1,1, 1.593, 10554.825, 345.721, 52818.889 24/11/02,11:30:56,05,07,1, 12.0,1,1, 1.593, 10554.800, 345.725, 52819.074 24/11/02,11:30:56,06,07,1, 12.0,1,1, 1.593, 10554.854, 345.700, 52818.968 24/11/02,11:30:56,07,07,1, 12.0,1,1, 1.593, 10554.834, 345.661, 52818.877 24/11/02,11:30:56,08,07,1, 12.0,1,1, 1.593, 10554.864, 345.637, 52818.982 24/11/02,11:30:56,09,07,1, 12.0,1,1, 1.593, 10554.875, 345.629, 52818.951 24/11/02,11:30:56,10,07,1, 12.0,1,1, 1.593, 10554.810, 345.581, 52818.922 24/11/02,11:30:56,11,07,1, 12.0,1,1, 1.593, 10554.887, 345.592, 52818.883 24/11/02,11:30:56,12,07,1, 12.0,1,1, 1.593, 10554.873, 345.541, 52818.874 24/11/02,11:30:56,13,07,1, 12.0,1,1, 1.593, 10554.879, 345.563, 52818.927 24/11/02,11:30:56,14,07,1, 12.0,1,1, 1.593, 10554.906, 345.500, 52818.892 24/11/02,11:30:56,15,07,1, 12.0,1,1, 1.593, 10554.907, 345.496, 52818.985 24/11/02,11:30:56,16,07,1, 12.0,1,1, 1.593, 10554.894, 345.467, 52818.891 24/11/02,11:30:56,17,07,1, 12.0,1,1, 1.593, 10554.895, 345.439, 52818.924 24/11/02,11:30:56,18,07,1, 12.0,1,1, 1.593, 10554.941, 345.444, 52818.946 24/11/02,11:30:56,19,07,1, 12.0,1,1, 1.593, 10554.949, 345.400, 52818.865 24/11/02,11:30:57,00,08,1, 11.9,1,1, 1.595, 10554.948, 345.400, 52818.865 24/11/02,11:30:57,01,08,1, 11.9,1,1, 1.595, 10554.953, 345.389, 52818.870 24/11/02,11:30:57,02,08,1, 11.9,1,1, 1.595, 10554.971, 345.457, 52819.114 24/11/02,11:30:57,03,08,1, 11.9,1,1, 1.595, 10554.967, 345.421, 52819.162 24/11/02,11:30:57,04,08,1, 11.9,1,1, 1.595, 10554.985, 345.379, 52819.121 24/11/02,11:30:57,05,08,1, 11.9,1,1, 1.595, 10554.969, 345.349, 52819.062 24/11/02,11:30:57,06,08,1, 11.9,1,1, 1.595, 10554.976, 345.330, 52819.037 24/11/02,11:30:57,07,08,1, 11.9,1,1, 1.595, 10554.991, 345.366, 52819.058 24/11/02,11:30:57,08,08,1, 11.9,1,1, 1.595, 10555.009, 345.281, 52819.009 24/11/02,11:30:57,09,08,1, 11.9,1,1, 1.595, 10555.022, 345.326, 52819.094 24/11/02,11:30:57,10,08,1, 11.9,1,1, 1.595, 10555.013, 345.290, 52819.038 24/11/02,11:30:57,11,08,1, 11.9,1,1, 1.595, 10555.013, 345.291, 52819.071 24/11/02,11:30:57,12,08,1, 11.9,1,1, 1.595, 10555.046, 345.275, 52819.064 24/11/02,11:30:57,13,08,1, 11.9,1,1, 1.595, 10555.076, 345.258, 52819.054 24/11/02,11:30:57,14,08,1, 11.9,1,1, 1.595, 10555.083, 345.245, 52819.089 24/11/02,11:30:57,15,08,1, 11.9,1,1, 1.595, 10555.075, 345.207, 52819.061 24/11/02,11:30:57,16,08,1, 11.9,1,1, 1.595, 10555.088, 345.225, 52819.029 24/11/02,11:30:57,17,08,1, 11.9,1,1, 1.595, 10555.095, 345.181, 52819.024 24/11/02,11:30:57,18,08,1, 11.9,1,1, 1.595, 10555.078, 345.153, 52819.017 24/11/02,11:30:57,19,08,1, 11.9,1,1, 1.595, 10555.096, 345.144, 52819.020 24/11/02,11:30:58,00,08,1, 11.8,1,1, 1.595, 10555.090, 345.144, 52819.020 24/11/02,11:30:58,01,08,1, 11.8,1,1, 1.595, 10555.098, 345.046, 52818.955 24/11/02,11:30:58,02,08,1, 11.8,1,1, 1.595, 10555.125, 345.088, 52818.998 24/11/02,11:30:58,03,08,1, 11.8,1,1, 1.595, 10555.118, 345.053, 52818.979 24/11/02,11:30:58,04,08,1, 11.8,1,1, 1.595, 10555.133, 345.039, 52819.007 24/11/02,11:30:58,05,08,1, 11.8,1,1, 1.595, 10555.133, 345.032, 52819.018 24/11/02,11:30:58,06,08,1, 11.8,1,1, 1.595, 10555.169, 345.015, 52818.975 24/11/02,11:30:58,07,08,1, 11.8,1,1, 1.595, 10555.138, 344.954, 52818.942 24/11/02,11:30:58,08,08,1, 11.8,1,1, 1.595, 10555.174, 344.952, 52818.979 24/11/02,11:30:58,09,08,1, 11.8,1,1, 1.595, 10555.191, 344.941, 52818.992 24/11/02,11:30:58,10,08,1, 11.8,1,1, 1.595, 10555.186, 344.899, 52818.921 24/11/02,11:30:58,11,08,1, 11.8,1,1, 1.595, 10555.190, 344.885, 52818.955 24/11/02,11:30:58,12,08,1, 11.8,1,1, 1.595, 10555.223, 344.884, 52818.995 24/11/02,11:30:58,13,08,1, 11.8,1,1, 1.595, 10555.216, 344.840, 52818.970 24/11/02,11:30:58,14,08,1, 11.8,1,1, 1.595, 10555.229, 344.830, 52818.930 24/11/02,11:30:58,15,08,1, 11.8,1,1, 1.595, 10555.242, 344.814, 52818.933 24/11/02,11:30:58,16,08,1, 11.8,1,1, 1.595, 10555.254, 344.814, 52818.961 24/11/02,11:30:58,17,08,1, 11.8,1,1, 1.595, 10555.259, 344.787, 52818.891 24/11/02,11:30:58,18,08,1, 11.8,1,1, 1.595, 10555.266, 344.732, 52818.888 24/11/02,11:30:58,19,08,1, 11.8,1,1, 1.595, 10555.265, 344.752, 52818.928 24/11/02,11:30:59,00,08,1, 11.9,1,1, 1.593, 10555.257, 344.752, 52818.928 24/11/02,11:30:59,01,08,1, 11.9,1,1, 1.593, 10555.288, 344.712, 52818.906 24/11/02,11:30:59,02,08,1, 11.9,1,1, 1.593, 10555.295, 344.653, 52818.861 24/11/02,11:30:59,03,08,1, 11.9,1,1, 1.593, 10555.286, 344.682, 52818.823 24/11/02,11:30:59,04,08,1, 11.9,1,1, 1.593, 10555.365, 344.623, 52818.595 24/11/02,11:30:59,05,08,1, 11.9,1,1, 1.593, 10555.325, 344.613, 52818.879 24/11/02,11:30:59,06,08,1, 11.9,1,1, 1.593, 10555.334, 344.616, 52818.808 24/11/02,11:30:59,07,08,1, 11.9,1,1, 1.593, 10555.363, 344.567, 52818.801 24/11/02,11:30:59,08,08,1, 11.9,1,1, 1.593, 10555.348, 344.541, 52818.860 24/11/02,11:30:59,09,08,1, 11.9,1,1, 1.593, 10555.360, 344.550, 52818.849 24/11/02,11:30:59,10,08,1, 11.9,1,1, 1.593, 10555.384, 344.529, 52818.828 24/11/02,11:30:59,11,08,1, 11.9,1,1, 1.593, 10555.381, 344.523, 52818.860 24/11/02,11:30:59,12,08,1, 11.9,1,1, 1.593, 10555.408, 344.474, 52818.851 24/11/02,11:30:59,13,08,1, 11.9,1,1, 1.593, 10555.393, 344.472, 52818.795 24/11/02,11:30:59,14,08,1, 11.9,1,1, 1.593, 10555.418, 344.430, 52818.787 24/11/02,11:30:59,15,08,1, 11.9,1,1, 1.593, 10555.420, 344.452, 52818.829 24/11/02,11:30:59,16,08,1, 11.9,1,1, 1.593, 10555.432, 344.436, 52818.862 24/11/02,11:30:59,17,08,1, 11.9,1,1, 1.593, 10555.439, 344.384, 52818.841 24/11/02,11:30:59,18,08,1, 11.9,1,1, 1.593, 10555.448, 344.337, 52818.791 24/11/02,11:30:59,19,08,1, 11.9,1,1, 1.593, 10555.455, 344.340, 52818.759 24/11/02,11:31:00,00,08,1, 11.9,1,1, 1.595, 10555.449, 344.340, 52818.759 24/11/02,11:31:00,01,08,1, 11.9,1,1, 1.595, 10555.482, 344.310, 52818.811 24/11/02,11:31:00,02,08,1, 11.9,1,1, 1.595, 10555.481, 344.245, 52818.583 24/11/02,11:31:00,03,08,1, 11.9,1,1, 1.595, 10555.504, 344.183, 52818.479 24/11/02,11:31:00,04,08,1, 11.9,1,1, 1.595, 10555.495, 344.179, 52818.488 24/11/02,11:31:00,05,08,1, 11.9,1,1, 1.595, 10555.508, 344.171, 52818.535 24/11/02,11:31:00,06,08,1, 11.9,1,1, 1.595, 10555.529, 344.103, 52818.487 24/11/02,11:31:00,07,08,1, 11.9,1,1, 1.595, 10555.545, 344.145, 52818.530 24/11/02,11:31:00,08,08,1, 11.9,1,1, 1.595, 10555.490, 344.068, 52818.488 24/11/02,11:31:00,09,08,1, 11.9,1,1, 1.595, 10555.514, 344.048, 52818.474 24/11/02,11:31:00,10,08,1, 11.9,1,1, 1.595, 10555.516, 344.053, 52818.427 24/11/02,11:31:00,11,08,1, 11.9,1,1, 1.595, 10555.543, 344.019, 52818.531 24/11/02,11:31:00,12,08,1, 11.9,1,1, 1.595, 10555.554, 344.043, 52818.476 24/11/02,11:31:00,13,08,1, 11.9,1,1, 1.595, 10555.551, 343.987, 52818.414 24/11/02,11:31:00,14,08,1, 11.9,1,1, 1.595, 10555.559, 343.960, 52818.495 24/11/02,11:31:00,15,08,1, 11.9,1,1, 1.595, 10555.576, 343.977, 52818.515 24/11/02,11:31:00,16,08,1, 11.9,1,1, 1.595, 10555.584, 343.935, 52818.430 24/11/02,11:31:00,17,08,1, 11.9,1,1, 1.595, 10555.577, 343.916, 52818.426 24/11/02,11:31:00,18,08,1, 11.9,1,1, 1.595, 10555.588, 343.933, 52818.495 24/11/02,11:31:00,19,08,1, 11.9,1,1, 1.595, 10555.592, 343.903, 52818.455 24/11/02,11:31:01,00,08,1, 11.9,1,1, 1.595, 10555.590, 343.903, 52818.455 24/11/02,11:31:01,01,08,1, 11.9,1,1, 1.595, 10555.601, 343.841, 52818.362 24/11/02,11:31:01,02,08,1, 11.9,1,1, 1.595, 10555.633, 343.831, 52818.336 24/11/02,11:31:01,03,08,1, 11.9,1,1, 1.595, 10555.653, 343.817, 52818.434 24/11/02,11:31:01,04,08,1, 11.9,1,1, 1.595, 10555.644, 343.785, 52818.477 24/11/02,11:31:01,05,08,1, 11.9,1,1, 1.595, 10555.662, 343.792, 52818.338 24/11/02,11:31:01,06,08,1, 11.9,1,1, 1.595, 10555.687, 343.782, 52818.423 24/11/02,11:31:01,07,08,1, 11.9,1,1, 1.595, 10555.675, 343.769, 52818.386 24/11/02,11:31:01,08,08,1, 11.9,1,1, 1.595, 10555.686, 343.749, 52818.418 24/11/02,11:31:01,09,08,1, 11.9,1,1, 1.595, 10555.675, 343.718, 52818.376 24/11/02,11:31:01,10,08,1, 11.9,1,1, 1.595, 10555.710, 343.711, 52818.378 24/11/02,11:31:01,11,08,1, 11.9,1,1, 1.595, 10555.701, 343.729, 52818.418 24/11/02,11:31:01,12,08,1, 11.9,1,1, 1.595, 10555.712, 343.677, 52818.390 24/11/02,11:31:01,13,08,1, 11.9,1,1, 1.595, 10555.742, 343.697, 52818.370 24/11/02,11:31:01,14,08,1, 11.9,1,1, 1.595, 10555.743, 343.661, 52818.393 24/11/02,11:31:01,15,08,1, 11.9,1,1, 1.595, 10555.751, 343.664, 52818.364 24/11/02,11:31:01,16,08,1, 11.9,1,1, 1.595, 10555.763, 343.613, 52818.358 24/11/02,11:31:01,17,08,1, 11.9,1,1, 1.595, 10555.795, 343.615, 52818.310 24/11/02,11:31:01,18,08,1, 11.9,1,1, 1.595, 10555.768, 343.617, 52818.366 24/11/02,11:31:01,19,08,1, 11.9,1,1, 1.595, 10555.785, 343.618, 52818.412 24/11/02,11:31:02,00,08,1, 11.9,1,1, 1.595, 10555.782, 343.618, 52818.412 24/11/02,11:31:02,01,08,1, 11.9,1,1, 1.595, 10555.816, 343.580, 52818.343 24/11/02,11:31:02,02,08,1, 11.9,1,1, 1.595, 10555.819, 343.570, 52818.371 24/11/02,11:31:02,03,08,1, 11.9,1,1, 1.595, 10555.856, 343.562, 52818.338 24/11/02,11:31:02,04,08,1, 11.9,1,1, 1.595, 10555.831, 343.492, 52818.254 24/11/02,11:31:02,05,08,1, 11.9,1,1, 1.595, 10555.840, 343.475, 52818.356 24/11/02,11:31:02,06,08,1, 11.9,1,1, 1.595, 10555.861, 343.481, 52818.281 24/11/02,11:31:02,07,08,1, 11.9,1,1, 1.595, 10555.883, 343.499, 52818.291 24/11/02,11:31:02,08,08,1, 11.9,1,1, 1.595, 10555.851, 343.468, 52818.236 24/11/02,11:31:02,09,08,1, 11.9,1,1, 1.595, 10555.897, 343.448, 52818.252 24/11/02,11:31:02,10,08,1, 11.9,1,1, 1.595, 10555.867, 343.453, 52818.257 24/11/02,11:31:02,11,08,1, 11.9,1,1, 1.595, 10555.913, 343.459, 52818.310 24/11/02,11:31:02,12,08,1, 11.9,1,1, 1.595, 10555.947, 343.415, 52818.323 24/11/02,11:31:02,13,08,1, 11.9,1,1, 1.595, 10555.945, 343.437, 52818.264 24/11/02,11:31:02,14,08,1, 11.9,1,1, 1.595, 10555.947, 343.398, 52818.325 24/11/02,11:31:02,15,08,1, 11.9,1,1, 1.595, 10555.933, 343.365, 52818.315 24/11/02,11:31:02,16,08,1, 11.9,1,1, 1.595, 10555.961, 343.390, 52818.294 24/11/02,11:31:02,17,08,1, 11.9,1,1, 1.595, 10556.000, 343.376, 52818.329 24/11/02,11:31:02,18,08,1, 11.9,1,1, 1.595, 10555.993, 343.336, 52818.346 24/11/02,11:31:02,19,08,1, 11.9,1,1, 1.595, 10555.998, 343.317, 52818.242 24/11/02,11:31:03,00,08,1, 11.9,1,1, 1.591, 10555.991, 343.317, 52818.242 24/11/02,11:31:03,01,08,1, 11.9,1,1, 1.591, 10556.005, 343.276, 52818.257 24/11/02,11:31:03,02,08,1, 11.9,1,1, 1.591, 10556.015, 343.263, 52818.240 24/11/02,11:31:03,03,08,1, 11.9,1,1, 1.591, 10556.015, 343.262, 52818.258 24/11/02,11:31:03,04,08,1, 11.9,1,1, 1.591, 10556.045, 343.246, 52818.253 24/11/02,11:31:03,05,08,1, 11.9,1,1, 1.591, 10556.044, 343.246, 52818.225 24/11/02,11:31:03,06,08,1, 11.9,1,1, 1.591, 10556.018, 343.219, 52818.249 24/11/02,11:31:03,07,08,1, 11.9,1,1, 1.591, 10556.084, 343.257, 52818.261 24/11/02,11:31:03,08,08,1, 11.9,1,1, 1.591, 10556.076, 343.237, 52818.254 24/11/02,11:31:03,09,08,1, 11.9,1,1, 1.591, 10556.074, 343.216, 52818.244 24/11/02,11:31:03,10,08,1, 11.9,1,1, 1.591, 10556.064, 343.176, 52818.203 24/11/02,11:31:03,11,08,1, 11.9,1,1, 1.591, 10556.061, 343.208, 52818.182 24/11/02,11:31:03,12,08,1, 11.9,1,1, 1.591, 10556.087, 343.185, 52818.289 24/11/02,11:31:03,13,08,1, 11.9,1,1, 1.591, 10556.102, 343.134, 52818.170 24/11/02,11:31:03,14,08,1, 11.9,1,1, 1.591, 10556.082, 343.123, 52818.136 24/11/02,11:31:03,15,08,1, 11.9,1,1, 1.591, 10556.128, 343.121, 52818.199 24/11/02,11:31:03,16,08,1, 11.9,1,1, 1.591, 10556.136, 343.121, 52818.181 24/11/02,11:31:03,17,08,1, 11.9,1,1, 1.591, 10556.121, 343.111, 52818.208 24/11/02,11:31:03,18,08,1, 11.9,1,1, 1.591, 10556.131, 343.081, 52818.256 24/11/02,11:31:03,19,08,1, 11.9,1,1, 1.591, 10556.160, 343.131, 52818.148 24/11/02,11:31:04,00,08,1, 11.9,1,1, 1.595, 10556.158, 343.131, 52818.148 24/11/02,11:31:04,01,08,1, 11.9,1,1, 1.595, 10556.179, 343.088, 52818.266 24/11/02,11:31:04,02,08,1, 11.9,1,1, 1.595, 10556.173, 343.049, 52818.185 24/11/02,11:31:04,03,08,1, 11.9,1,1, 1.595, 10556.214, 343.074, 52818.120 24/11/02,11:31:04,04,08,1, 11.9,1,1, 1.595, 10556.227, 343.014, 52818.149 24/11/02,11:31:04,05,08,1, 11.9,1,1, 1.595, 10556.220, 343.018, 52818.181 24/11/02,11:31:04,06,08,1, 11.9,1,1, 1.595, 10556.218, 342.975, 52818.162 24/11/02,11:31:04,07,08,1, 11.9,1,1, 1.595, 10556.205, 342.983, 52818.138 24/11/02,11:31:04,08,08,1, 11.9,1,1, 1.595, 10556.254, 343.002, 52818.234 24/11/02,11:31:04,09,08,1, 11.9,1,1, 1.595, 10556.272, 343.028, 52818.242 24/11/02,11:31:04,10,08,1, 11.9,1,1, 1.595, 10556.265, 342.972, 52818.170 24/11/02,11:31:04,11,08,1, 11.9,1,1, 1.595, 10556.275, 342.973, 52818.142 24/11/02,11:31:04,12,08,1, 11.9,1,1, 1.595, 10556.268, 342.954, 52818.107 24/11/02,11:31:04,13,08,1, 11.9,1,1, 1.595, 10556.312, 342.969, 52818.218 24/11/02,11:31:04,14,08,1, 11.9,1,1, 1.595, 10556.317, 342.966, 52818.174 24/11/02,11:31:04,15,08,1, 11.9,1,1, 1.595, 10556.324, 342.913, 52818.116 24/11/02,11:31:04,16,08,1, 11.9,1,1, 1.595, 10556.338, 342.906, 52818.133 24/11/02,11:31:04,17,08,1, 11.9,1,1, 1.595, 10556.357, 342.900, 52818.109 24/11/02,11:31:04,18,08,1, 11.9,1,1, 1.595, 10556.333, 342.895, 52818.137 24/11/02,11:31:04,19,08,1, 11.9,1,1, 1.595, 10556.367, 342.875, 52818.086 24/11/02,11:31:05,00,08,1, 11.9,1,1, 1.592, 10556.366, 342.875, 52818.086 24/11/02,11:31:05,01,08,1, 11.9,1,1, 1.592, 10556.370, 342.807, 52818.039 24/11/02,11:31:05,02,08,1, 11.9,1,1, 1.592, 10556.380, 342.869, 52818.088 24/11/02,11:31:05,03,08,1, 11.9,1,1, 1.592, 10556.406, 342.836, 52818.223 24/11/02,11:31:05,04,08,1, 11.9,1,1, 1.592, 10556.395, 342.791, 52818.103 24/11/02,11:31:05,05,08,1, 11.9,1,1, 1.592, 10556.391, 342.771, 52818.024 24/11/02,11:31:05,06,08,1, 11.9,1,1, 1.592, 10556.406, 342.751, 52818.093 24/11/02,11:31:05,07,08,1, 11.9,1,1, 1.592, 10556.408, 342.740, 52818.071 24/11/02,11:31:05,08,08,1, 11.9,1,1, 1.592, 10556.424, 342.739, 52818.090 24/11/02,11:31:05,09,08,1, 11.9,1,1, 1.592, 10556.468, 342.764, 52818.131 24/11/02,11:31:05,10,08,1, 11.9,1,1, 1.592, 10556.460, 342.751, 52818.036 24/11/02,11:31:05,11,08,1, 11.9,1,1, 1.592, 10556.491, 342.735, 52818.101 24/11/02,11:31:05,12,08,1, 11.9,1,1, 1.592, 10556.491, 342.695, 52817.992 24/11/02,11:31:05,13,08,1, 11.9,1,1, 1.592, 10556.513, 342.711, 52818.095 24/11/02,11:31:05,14,08,1, 11.9,1,1, 1.592, 10556.523, 342.705, 52818.042 24/11/02,11:31:05,15,08,1, 11.9,1,1, 1.592, 10556.531, 342.707, 52818.009 24/11/02,11:31:05,16,08,1, 11.9,1,1, 1.592, 10556.530, 342.699, 52818.088 24/11/02,11:31:05,17,08,1, 11.9,1,1, 1.592, 10556.542, 342.646, 52818.057 24/11/02,11:31:05,18,08,1, 11.9,1,1, 1.592, 10556.559, 342.663, 52818.035 24/11/02,11:31:05,19,08,1, 11.9,1,1, 1.592, 10556.570, 342.646, 52818.033 24/11/02,11:31:06,00,07,1, 11.9,1,1, 1.591, 10556.567, 342.646, 52818.033 24/11/02,11:31:06,01,07,1, 11.9,1,1, 1.591, 10556.550, 342.635, 52818.049 24/11/02,11:31:06,02,07,1, 11.9,1,1, 1.591, 10556.614, 342.621, 52818.017 24/11/02,11:31:06,03,07,1, 11.9,1,1, 1.591, 10556.612, 342.607, 52818.027 24/11/02,11:31:06,04,07,1, 11.9,1,1, 1.591, 10556.598, 342.570, 52818.011 24/11/02,11:31:06,05,07,1, 11.9,1,1, 1.591, 10556.616, 342.580, 52818.024 24/11/02,11:31:06,06,07,1, 11.9,1,1, 1.591, 10556.617, 342.557, 52818.015 24/11/02,11:31:06,07,07,1, 11.9,1,1, 1.591, 10556.631, 342.541, 52818.027 24/11/02,11:31:06,08,07,1, 11.9,1,1, 1.591, 10556.648, 342.541, 52818.035 24/11/02,11:31:06,09,07,1, 11.9,1,1, 1.591, 10556.660, 342.518, 52818.004 24/11/02,11:31:06,10,07,1, 11.9,1,1, 1.591, 10556.641, 342.510, 52818.017 24/11/02,11:31:06,11,07,1, 11.9,1,1, 1.591, 10556.668, 342.534, 52818.004 24/11/02,11:31:06,12,07,1, 11.9,1,1, 1.591, 10556.684, 342.529, 52817.968 24/11/02,11:31:06,13,07,1, 11.9,1,1, 1.591, 10556.687, 342.459, 52817.983 24/11/02,11:31:06,14,07,1, 11.9,1,1, 1.591, 10556.709, 342.483, 52818.009 24/11/02,11:31:06,15,07,1, 11.9,1,1, 1.591, 10556.703, 342.487, 52818.001 24/11/02,11:31:06,16,07,1, 11.9,1,1, 1.591, 10556.708, 342.438, 52817.976 24/11/02,11:31:06,17,07,1, 11.9,1,1, 1.591, 10556.700, 342.448, 52817.990 24/11/02,11:31:06,18,07,1, 11.9,1,1, 1.591, 10556.727, 342.461, 52818.052 24/11/02,11:31:06,19,07,1, 11.9,1,1, 1.591, 10556.742, 342.429, 52817.919 24/11/02,11:31:07,00,07,1, 11.9,1,1, 1.593, 10556.742, 342.429, 52817.919 24/11/02,11:31:07,01,07,1, 11.9,1,1, 1.593, 10556.784, 342.410, 52817.910 24/11/02,11:31:07,02,07,1, 11.9,1,1, 1.593, 10556.779, 342.441, 52817.942 24/11/02,11:31:07,03,07,1, 11.9,1,1, 1.593, 10556.806, 342.385, 52817.977 24/11/02,11:31:07,04,07,1, 11.9,1,1, 1.593, 10556.778, 342.382, 52818.052 24/11/02,11:31:07,05,07,1, 11.9,1,1, 1.593, 10556.828, 342.379, 52817.992 24/11/02,11:31:07,06,07,1, 11.9,1,1, 1.593, 10556.807, 342.359, 52817.947 24/11/02,11:31:07,07,07,1, 11.9,1,1, 1.593, 10556.820, 342.376, 52817.962 24/11/02,11:31:07,08,07,1, 11.9,1,1, 1.593, 10556.833, 342.336, 52817.949 24/11/02,11:31:07,09,07,1, 11.9,1,1, 1.593, 10556.872, 342.374, 52817.873 24/11/02,11:31:07,10,07,1, 11.9,1,1, 1.593, 10556.840, 342.333, 52817.991 24/11/02,11:31:07,11,07,1, 11.9,1,1, 1.593, 10556.850, 342.359, 52817.975 24/11/02,11:31:07,12,07,1, 11.9,1,1, 1.593, 10556.854, 342.326, 52817.923 24/11/02,11:31:07,13,07,1, 11.9,1,1, 1.593, 10556.890, 342.276, 52817.944 24/11/02,11:31:07,14,07,1, 11.9,1,1, 1.593, 10556.888, 342.298, 52817.945 24/11/02,11:31:07,15,07,1, 11.9,1,1, 1.593, 10556.890, 342.314, 52817.973 24/11/02,11:31:07,16,07,1, 11.9,1,1, 1.593, 10556.900, 342.248, 52817.860 24/11/02,11:31:07,17,07,1, 11.9,1,1, 1.593, 10556.913, 342.234, 52817.920 24/11/02,11:31:07,18,07,1, 11.9,1,1, 1.593, 10556.914, 342.229, 52817.907 24/11/02,11:31:07,19,07,1, 11.9,1,1, 1.593, 10556.914, 342.200, 52817.900 24/11/02,11:31:08,00,07,1, 11.9,1,1, 1.595, 10556.909, 342.200, 52817.900 24/11/02,11:31:08,01,07,1, 11.9,1,1, 1.595, 10556.924, 342.197, 52817.896 24/11/02,11:31:08,02,07,1, 11.9,1,1, 1.595, 10556.950, 342.179, 52817.886 24/11/02,11:31:08,03,07,1, 11.9,1,1, 1.595, 10556.961, 342.169, 52817.879 24/11/02,11:31:08,04,07,1, 11.9,1,1, 1.595, 10556.975, 342.194, 52817.940 24/11/02,11:31:08,05,07,1, 11.9,1,1, 1.595, 10556.963, 342.115, 52817.863 24/11/02,11:31:08,06,07,1, 11.9,1,1, 1.595, 10556.973, 342.141, 52818.027 24/11/02,11:31:08,07,07,1, 11.9,1,1, 1.595, 10556.992, 342.117, 52817.903 24/11/02,11:31:08,08,07,1, 11.9,1,1, 1.595, 10557.009, 342.124, 52817.923 24/11/02,11:31:08,09,07,1, 11.9,1,1, 1.595, 10557.017, 342.066, 52817.832 24/11/02,11:31:08,10,07,1, 11.9,1,1, 1.595, 10557.019, 342.080, 52817.918 24/11/02,11:31:08,11,07,1, 11.9,1,1, 1.595, 10557.031, 342.043, 52817.851 24/11/02,11:31:08,12,07,1, 11.9,1,1, 1.595, 10557.045, 342.064, 52817.885 24/11/02,11:31:08,13,07,1, 11.9,1,1, 1.595, 10557.047, 342.039, 52817.867 24/11/02,11:31:08,14,07,1, 11.9,1,1, 1.595, 10557.060, 342.007, 52817.817 24/11/02,11:31:08,15,07,1, 11.9,1,1, 1.595, 10557.091, 342.017, 52817.874 24/11/02,11:31:08,16,07,1, 11.9,1,1, 1.595, 10557.096, 341.958, 52817.779 24/11/02,11:31:08,17,07,1, 11.9,1,1, 1.595, 10557.117, 341.952, 52817.797 24/11/02,11:31:08,18,07,1, 11.9,1,1, 1.595, 10557.116, 341.959, 52817.788 24/11/02,11:31:08,19,07,1, 11.9,1,1, 1.595, 10557.132, 341.950, 52817.861 24/11/02,11:31:09,00,07,1, 11.8,1,1, 1.594, 10557.126, 341.950, 52817.861 24/11/02,11:31:09,01,07,1, 11.8,1,1, 1.594, 10557.124, 341.866, 52817.788 24/11/02,11:31:09,02,07,1, 11.8,1,1, 1.594, 10557.151, 341.900, 52817.800 24/11/02,11:31:09,03,07,1, 11.8,1,1, 1.594, 10557.172, 341.891, 52817.823 24/11/02,11:31:09,04,07,1, 11.8,1,1, 1.594, 10557.167, 341.875, 52817.824 24/11/02,11:31:09,05,07,1, 11.8,1,1, 1.594, 10557.183, 341.849, 52817.796 24/11/02,11:31:09,06,07,1, 11.8,1,1, 1.594, 10557.177, 341.802, 52817.792 24/11/02,11:31:09,07,07,1, 11.8,1,1, 1.594, 10557.167, 341.804, 52817.808 24/11/02,11:31:09,08,07,1, 11.8,1,1, 1.594, 10557.187, 341.801, 52817.774 24/11/02,11:31:09,09,07,1, 11.8,1,1, 1.594, 10557.201, 341.757, 52817.780 24/11/02,11:31:09,10,07,1, 11.8,1,1, 1.594, 10557.213, 341.709, 52817.793 24/11/02,11:31:09,11,07,1, 11.8,1,1, 1.594, 10557.238, 341.727, 52817.784 24/11/02,11:31:09,12,07,1, 11.8,1,1, 1.594, 10557.240, 341.701, 52817.770 24/11/02,11:31:09,13,07,1, 11.8,1,1, 1.594, 10557.248, 341.672, 52817.745 24/11/02,11:31:09,14,07,1, 11.8,1,1, 1.594, 10557.258, 341.680, 52817.761 24/11/02,11:31:09,15,07,1, 11.8,1,1, 1.594, 10557.282, 341.645, 52817.768 24/11/02,11:31:09,16,07,1, 11.8,1,1, 1.594, 10557.283, 341.629, 52817.740 24/11/02,11:31:09,17,07,1, 11.8,1,1, 1.594, 10557.272, 341.607, 52817.748 24/11/02,11:31:09,18,07,1, 11.8,1,1, 1.594, 10557.291, 341.604, 52817.765 24/11/02,11:31:09,19,07,1, 11.8,1,1, 1.594, 10557.308, 341.559, 52817.722 24/11/02,11:31:10,00,07,1, 11.9,1,1, 1.592, 10557.301, 341.559, 52817.722 24/11/02,11:31:10,01,07,1, 11.9,1,1, 1.592, 10557.315, 341.532, 52817.716 24/11/02,11:31:10,02,07,1, 11.9,1,1, 1.592, 10557.344, 341.511, 52817.744 24/11/02,11:31:10,03,07,1, 11.9,1,1, 1.592, 10557.347, 341.466, 52817.692 24/11/02,11:31:10,04,07,1, 11.9,1,1, 1.592, 10557.360, 341.466, 52817.719 24/11/02,11:31:10,05,07,1, 11.9,1,1, 1.592, 10557.369, 341.451, 52817.693 24/11/02,11:31:10,06,07,1, 11.9,1,1, 1.592, 10557.374, 341.429, 52817.646 24/11/02,11:31:10,07,07,1, 11.9,1,1, 1.592, 10557.382, 341.409, 52817.681 24/11/02,11:31:10,08,07,1, 11.9,1,1, 1.592, 10557.406, 341.407, 52817.743 24/11/02,11:31:10,09,07,1, 11.9,1,1, 1.592, 10557.381, 341.362, 52817.660 24/11/02,11:31:10,10,07,1, 11.9,1,1, 1.592, 10557.413, 341.377, 52817.659 24/11/02,11:31:10,11,07,1, 11.9,1,1, 1.592, 10557.406, 341.334, 52817.635 24/11/02,11:31:10,12,07,1, 11.9,1,1, 1.592, 10557.414, 341.333, 52817.658 24/11/02,11:31:10,13,07,1, 11.9,1,1, 1.592, 10557.442, 341.312, 52817.607 24/11/02,11:31:10,14,07,1, 11.9,1,1, 1.592, 10557.460, 341.318, 52817.638 24/11/02,11:31:10,15,07,1, 11.9,1,1, 1.592, 10557.458, 341.246, 52817.616 24/11/02,11:31:10,16,07,1, 11.9,1,1, 1.592, 10557.475, 341.250, 52817.613 24/11/02,11:31:10,17,07,1, 11.9,1,1, 1.592, 10557.490, 341.210, 52817.608 24/11/02,11:31:10,18,07,1, 11.9,1,1, 1.592, 10557.487, 341.173, 52817.588 24/11/02,11:31:10,19,07,1, 11.9,1,1, 1.592, 10557.491, 341.158, 52817.569 24/11/02,11:31:11,00,08,1, 11.9,1,1, 1.595, 10557.485, 341.158, 52817.569 24/11/02,11:31:11,01,08,1, 11.9,1,1, 1.595, 10557.528, 341.179, 52817.565 24/11/02,11:31:11,02,08,1, 11.9,1,1, 1.595, 10557.549, 341.120, 52817.587 24/11/02,11:31:11,03,08,1, 11.9,1,1, 1.595, 10557.548, 341.096, 52817.626 24/11/02,11:31:11,04,08,1, 11.9,1,1, 1.595, 10557.550, 341.092, 52817.489 24/11/02,11:31:11,05,08,1, 11.9,1,1, 1.595, 10557.588, 341.081, 52817.569 24/11/02,11:31:11,06,08,1, 11.9,1,1, 1.595, 10557.553, 341.057, 52817.590 24/11/02,11:31:11,07,08,1, 11.9,1,1, 1.595, 10557.566, 341.056, 52817.556 24/11/02,11:31:11,08,08,1, 11.9,1,1, 1.595, 10557.588, 341.000, 52817.557 24/11/02,11:31:11,09,08,1, 11.9,1,1, 1.595, 10557.602, 340.983, 52817.545 24/11/02,11:31:11,10,08,1, 11.9,1,1, 1.595, 10557.627, 341.020, 52817.598 24/11/02,11:31:11,11,08,1, 11.9,1,1, 1.595, 10557.625, 340.939, 52817.559 24/11/02,11:31:11,12,08,1, 11.9,1,1, 1.595, 10557.641, 340.917, 52817.511 24/11/02,11:31:11,13,08,1, 11.9,1,1, 1.595, 10557.655, 340.898, 52817.527 24/11/02,11:31:11,14,08,1, 11.9,1,1, 1.595, 10557.656, 340.862, 52817.498 24/11/02,11:31:11,15,08,1, 11.9,1,1, 1.595, 10557.686, 340.898, 52817.555 24/11/02,11:31:11,16,08,1, 11.9,1,1, 1.595, 10557.671, 340.845, 52817.500 24/11/02,11:31:11,17,08,1, 11.9,1,1, 1.595, 10557.712, 340.845, 52817.511 24/11/02,11:31:11,18,08,1, 11.9,1,1, 1.595, 10557.716, 340.808, 52817.488 24/11/02,11:31:11,19,08,1, 11.9,1,1, 1.595, 10557.722, 340.764, 52817.476 24/11/02,11:31:12,00,08,1, 11.9,1,1, 1.592, 10557.718, 340.764, 52817.476 24/11/02,11:31:12,01,08,1, 11.9,1,1, 1.592, 10557.768, 340.741, 52817.494 24/11/02,11:31:12,02,08,1, 11.9,1,1, 1.592, 10557.767, 340.706, 52817.494 24/11/02,11:31:12,03,08,1, 11.9,1,1, 1.592, 10557.774, 340.729, 52817.531 24/11/02,11:31:12,04,08,1, 11.9,1,1, 1.592, 10557.767, 340.643, 52817.446 24/11/02,11:31:12,05,08,1, 11.9,1,1, 1.592, 10557.796, 340.667, 52817.518 24/11/02,11:31:12,06,08,1, 11.9,1,1, 1.592, 10557.825, 340.669, 52817.467 24/11/02,11:31:12,07,08,1, 11.9,1,1, 1.592, 10557.830, 340.628, 52817.432 24/11/02,11:31:12,08,08,1, 11.9,1,1, 1.592, 10557.854, 340.625, 52817.477 24/11/02,11:31:12,09,08,1, 11.9,1,1, 1.592, 10557.875, 340.575, 52817.432 24/11/02,11:31:12,10,08,1, 11.9,1,1, 1.592, 10557.846, 340.542, 52817.389 24/11/02,11:31:12,11,08,1, 11.9,1,1, 1.592, 10557.866, 340.526, 52817.449 24/11/02,11:31:12,12,08,1, 11.9,1,1, 1.592, 10557.896, 340.529, 52817.426 24/11/02,11:31:12,13,08,1, 11.9,1,1, 1.592, 10557.874, 340.491, 52817.402 24/11/02,11:31:12,14,08,1, 11.9,1,1, 1.592, 10557.886, 340.444, 52817.379 24/11/02,11:31:12,15,08,1, 11.9,1,1, 1.592, 10557.928, 340.438, 52817.374 24/11/02,11:31:12,16,08,1, 11.9,1,1, 1.592, 10557.924, 340.391, 52817.382 24/11/02,11:31:12,17,08,1, 11.9,1,1, 1.592, 10557.931, 340.437, 52817.416 24/11/02,11:31:12,18,08,1, 11.9,1,1, 1.592, 10557.946, 340.383, 52817.391 24/11/02,11:31:12,19,08,1, 11.9,1,1, 1.592, 10557.956, 340.352, 52817.375 24/11/02,11:31:13,00,08,1, 11.8,1,1, 1.593, 10557.952, 340.352, 52817.375 24/11/02,11:31:13,01,08,1, 11.8,1,1, 1.593, 10557.977, 340.298, 52817.310 24/11/02,11:31:13,02,08,1, 11.8,1,1, 1.593, 10557.972, 340.329, 52817.418 24/11/02,11:31:13,03,08,1, 11.8,1,1, 1.593, 10557.993, 340.267, 52817.369 24/11/02,11:31:13,04,08,1, 11.8,1,1, 1.593, 10558.013, 340.278, 52817.379 24/11/02,11:31:13,05,08,1, 11.8,1,1, 1.593, 10558.034, 340.218, 52817.372 24/11/02,11:31:13,06,08,1, 11.8,1,1, 1.593, 10558.017, 340.189, 52817.321 24/11/02,11:31:13,07,08,1, 11.8,1,1, 1.593, 10558.064, 340.192, 52817.363 24/11/02,11:31:13,08,08,1, 11.8,1,1, 1.593, 10558.054, 340.203, 52817.382 24/11/02,11:31:13,09,08,1, 11.8,1,1, 1.593, 10558.073, 340.151, 52817.351 24/11/02,11:31:13,10,08,1, 11.8,1,1, 1.593, 10558.100, 340.146, 52817.331 24/11/02,11:31:13,11,08,1, 11.8,1,1, 1.593, 10558.099, 340.128, 52817.341 24/11/02,11:31:13,12,08,1, 11.8,1,1, 1.593, 10558.069, 340.063, 52817.260 24/11/02,11:31:13,13,08,1, 11.8,1,1, 1.593, 10558.103, 340.065, 52817.302 24/11/02,11:31:13,14,08,1, 11.8,1,1, 1.593, 10558.134, 340.047, 52817.329 24/11/02,11:31:13,15,08,1, 11.8,1,1, 1.593, 10558.141, 339.994, 52817.275 24/11/02,11:31:13,16,08,1, 11.8,1,1, 1.593, 10558.135, 339.964, 52817.224 24/11/02,11:31:13,17,08,1, 11.8,1,1, 1.593, 10558.149, 339.951, 52817.302 24/11/02,11:31:13,18,08,1, 11.8,1,1, 1.593, 10558.140, 339.920, 52817.255 24/11/02,11:31:13,19,08,1, 11.8,1,1, 1.593, 10558.160, 339.924, 52817.258 24/11/02,11:31:14,00,07,1, 11.9,1,1, 1.591, 10558.152, 339.924, 52817.258 24/11/02,11:31:14,01,07,1, 11.9,1,1, 1.591, 10558.180, 339.883, 52817.261 24/11/02,11:31:14,02,07,1, 11.9,1,1, 1.591, 10558.164, 339.844, 52817.280 24/11/02,11:31:14,03,07,1, 11.9,1,1, 1.591, 10558.200, 339.825, 52817.221 24/11/02,11:31:14,04,07,1, 11.9,1,1, 1.591, 10558.173, 339.791, 52817.204 24/11/02,11:31:14,05,07,1, 11.9,1,1, 1.591, 10558.212, 339.774, 52817.202 24/11/02,11:31:14,06,07,1, 11.9,1,1, 1.591, 10558.231, 339.756, 52817.229 24/11/02,11:31:14,07,07,1, 11.9,1,1, 1.591, 10558.237, 339.756, 52817.276 24/11/02,11:31:14,08,07,1, 11.9,1,1, 1.591, 10558.215, 339.690, 52817.218 24/11/02,11:31:14,09,07,1, 11.9,1,1, 1.591, 10558.241, 339.707, 52817.238 24/11/02,11:31:14,10,07,1, 11.9,1,1, 1.591, 10558.261, 339.687, 52817.215 24/11/02,11:31:14,11,07,1, 11.9,1,1, 1.591, 10558.244, 339.638, 52817.204 24/11/02,11:31:14,12,07,1, 11.9,1,1, 1.591, 10558.284, 339.650, 52817.246 24/11/02,11:31:14,13,07,1, 11.9,1,1, 1.591, 10558.285, 339.610, 52817.234 24/11/02,11:31:14,14,07,1, 11.9,1,1, 1.591, 10558.296, 339.599, 52817.225 24/11/02,11:31:14,15,07,1, 11.9,1,1, 1.591, 10558.321, 339.583, 52817.220 24/11/02,11:31:14,16,07,1, 11.9,1,1, 1.591, 10558.329, 339.525, 52817.207 24/11/02,11:31:14,17,07,1, 11.9,1,1, 1.591, 10558.329, 339.520, 52817.181 24/11/02,11:31:14,18,07,1, 11.9,1,1, 1.591, 10558.321, 339.475, 52817.138 24/11/02,11:31:14,19,07,1, 11.9,1,1, 1.591, 10558.383, 339.479, 52817.210 24/11/02,11:31:15,00,07,1, 11.8,1,1, 1.595, 10558.378, 339.479, 52817.210 24/11/02,11:31:15,01,07,1, 11.8,1,1, 1.595, 10558.393, 339.386, 52817.095 24/11/02,11:31:15,02,07,1, 11.8,1,1, 1.595, 10558.410, 339.388, 52817.139 24/11/02,11:31:15,03,07,1, 11.8,1,1, 1.595, 10558.422, 339.386, 52817.174 24/11/02,11:31:15,04,07,1, 11.8,1,1, 1.595, 10558.431, 339.349, 52817.213 24/11/02,11:31:15,05,07,1, 11.8,1,1, 1.595, 10558.456, 339.308, 52817.145 24/11/02,11:31:15,06,07,1, 11.8,1,1, 1.595, 10558.458, 339.274, 52817.058 24/11/02,11:31:15,07,07,1, 11.8,1,1, 1.595, 10558.447, 339.277, 52817.124 24/11/02,11:31:15,08,07,1, 11.8,1,1, 1.595, 10558.481, 339.243, 52817.171 24/11/02,11:31:15,09,07,1, 11.8,1,1, 1.595, 10558.486, 339.216, 52817.091 24/11/02,11:31:15,10,07,1, 11.8,1,1, 1.595, 10558.500, 339.207, 52817.072 24/11/02,11:31:15,11,07,1, 11.8,1,1, 1.595, 10558.526, 339.160, 52817.066 24/11/02,11:31:15,12,07,1, 11.8,1,1, 1.595, 10558.553, 339.154, 52817.103 24/11/02,11:31:15,13,07,1, 11.8,1,1, 1.595, 10558.545, 339.098, 52817.021 24/11/02,11:31:15,14,07,1, 11.8,1,1, 1.595, 10558.553, 339.079, 52817.024 24/11/02,11:31:15,15,07,1, 11.8,1,1, 1.595, 10558.577, 339.065, 52817.042 24/11/02,11:31:15,16,07,1, 11.8,1,1, 1.595, 10558.579, 339.055, 52817.102 24/11/02,11:31:15,17,07,1, 11.8,1,1, 1.595, 10558.615, 339.063, 52817.079 24/11/02,11:31:15,18,07,1, 11.8,1,1, 1.595, 10558.591, 339.015, 52817.017 24/11/02,11:31:15,19,07,1, 11.8,1,1, 1.595, 10558.622, 338.993, 52817.036 24/11/02,11:31:16,00,07,1, 11.9,1,1, 1.595, 10558.619, 338.993, 52817.036 24/11/02,11:31:16,01,07,1, 11.9,1,1, 1.595, 10558.650, 338.895, 52816.922 24/11/02,11:31:16,02,07,1, 11.9,1,1, 1.595, 10558.703, 338.933, 52817.051 24/11/02,11:31:16,03,07,1, 11.9,1,1, 1.595, 10558.681, 338.893, 52817.029 24/11/02,11:31:16,04,07,1, 11.9,1,1, 1.595, 10558.681, 338.860, 52816.938 24/11/02,11:31:16,05,07,1, 11.9,1,1, 1.595, 10558.687, 338.860, 52816.977 24/11/02,11:31:16,06,07,1, 11.9,1,1, 1.595, 10558.677, 338.804, 52817.008 24/11/02,11:31:16,07,07,1, 11.9,1,1, 1.595, 10558.688, 338.748, 52816.875 24/11/02,11:31:16,08,07,1, 11.9,1,1, 1.595, 10558.718, 338.800, 52816.943 24/11/02,11:31:16,09,07,1, 11.9,1,1, 1.595, 10558.759, 338.770, 52817.004 24/11/02,11:31:16,10,07,1, 11.9,1,1, 1.595, 10558.735, 338.742, 52816.944 24/11/02,11:31:16,11,07,1, 11.9,1,1, 1.595, 10558.732, 338.691, 52816.938 24/11/02,11:31:16,12,07,1, 11.9,1,1, 1.595, 10558.771, 338.664, 52816.942 24/11/02,11:31:16,13,07,1, 11.9,1,1, 1.595, 10558.777, 338.701, 52816.965 24/11/02,11:31:16,14,07,1, 11.9,1,1, 1.595, 10558.776, 338.663, 52816.965 24/11/02,11:31:16,15,07,1, 11.9,1,1, 1.595, 10558.782, 338.626, 52816.948 24/11/02,11:31:16,16,07,1, 11.9,1,1, 1.595, 10558.792, 338.607, 52816.937 24/11/02,11:31:16,17,07,1, 11.9,1,1, 1.595, 10558.803, 338.543, 52816.855 24/11/02,11:31:16,18,07,1, 11.9,1,1, 1.595, 10558.835, 338.553, 52816.898 24/11/02,11:31:16,19,07,1, 11.9,1,1, 1.595, 10558.862, 338.552, 52816.928 24/11/02,11:31:17,00,07,1, 11.9,1,1, 1.596, 10558.861, 338.552, 52816.928 24/11/02,11:31:17,01,07,1, 11.9,1,1, 1.596, 10558.879, 338.501, 52816.875 24/11/02,11:31:17,02,07,1, 11.9,1,1, 1.596, 10558.872, 338.515, 52816.893 24/11/02,11:31:17,03,07,1, 11.9,1,1, 1.596, 10558.868, 338.474, 52816.853 24/11/02,11:31:17,04,07,1, 11.9,1,1, 1.596, 10558.910, 338.511, 52816.931 24/11/02,11:31:17,05,07,1, 11.9,1,1, 1.596, 10558.926, 338.472, 52816.860 24/11/02,11:31:17,06,07,1, 11.9,1,1, 1.596, 10558.933, 338.445, 52816.845 24/11/02,11:31:17,07,07,1, 11.9,1,1, 1.596, 10558.924, 338.414, 52816.854 24/11/02,11:31:17,08,07,1, 11.9,1,1, 1.596, 10558.956, 338.420, 52816.856 24/11/02,11:31:17,09,07,1, 11.9,1,1, 1.596, 10558.968, 338.412, 52816.834 24/11/02,11:31:17,10,07,1, 11.9,1,1, 1.596, 10558.949, 338.346, 52816.784 24/11/02,11:31:17,11,07,1, 11.9,1,1, 1.596, 10558.971, 338.321, 52816.881 24/11/02,11:31:17,12,07,1, 11.9,1,1, 1.596, 10558.980, 338.309, 52816.838 24/11/02,11:31:17,13,07,1, 11.9,1,1, 1.596, 10558.973, 338.273, 52816.787 24/11/02,11:31:17,14,07,1, 11.9,1,1, 1.596, 10559.002, 338.243, 52816.846 24/11/02,11:31:17,15,07,1, 11.9,1,1, 1.596, 10559.008, 338.260, 52816.901 24/11/02,11:31:17,16,07,1, 11.9,1,1, 1.596, 10559.028, 338.259, 52816.819 24/11/02,11:31:17,17,07,1, 11.9,1,1, 1.596, 10559.029, 338.188, 52816.857 24/11/02,11:31:17,18,07,1, 11.9,1,1, 1.596, 10559.040, 338.183, 52816.816 24/11/02,11:31:17,19,07,1, 11.9,1,1, 1.596, 10559.050, 338.180, 52816.850 24/11/02,11:31:18,00,08,1, 11.9,1,1, 1.596, 10559.045, 338.180, 52816.850 24/11/02,11:31:18,01,08,1, 11.9,1,1, 1.596, 10559.061, 338.123, 52816.831 24/11/02,11:31:18,02,08,1, 11.9,1,1, 1.596, 10559.034, 338.075, 52816.807 24/11/02,11:31:18,03,08,1, 11.9,1,1, 1.596, 10559.056, 338.070, 52816.782 24/11/02,11:31:18,04,08,1, 11.9,1,1, 1.596, 10559.084, 338.071, 52816.782 24/11/02,11:31:18,05,08,1, 11.9,1,1, 1.596, 10559.077, 338.052, 52816.777 24/11/02,11:31:18,06,08,1, 11.9,1,1, 1.596, 10559.074, 338.026, 52816.796 24/11/02,11:31:18,07,08,1, 11.9,1,1, 1.596, 10559.109, 338.044, 52816.791 24/11/02,11:31:18,08,08,1, 11.9,1,1, 1.596, 10559.105, 338.006, 52816.760 24/11/02,11:31:18,09,08,1, 11.9,1,1, 1.596, 10559.100, 337.981, 52816.764 24/11/02,11:31:18,10,08,1, 11.9,1,1, 1.596, 10559.134, 337.970, 52816.784 24/11/02,11:31:18,11,08,1, 11.9,1,1, 1.596, 10559.159, 337.951, 52816.789 24/11/02,11:31:18,12,08,1, 11.9,1,1, 1.596, 10559.140, 337.932, 52816.802 24/11/02,11:31:18,13,08,1, 11.9,1,1, 1.596, 10559.162, 337.906, 52816.766 24/11/02,11:31:18,14,08,1, 11.9,1,1, 1.596, 10559.144, 337.842, 52816.759 24/11/02,11:31:18,15,08,1, 11.9,1,1, 1.596, 10559.182, 337.840, 52816.752 24/11/02,11:31:18,16,08,1, 11.9,1,1, 1.596, 10559.159, 337.807, 52816.733 24/11/02,11:31:18,17,08,1, 11.9,1,1, 1.596, 10559.166, 337.824, 52816.732 24/11/02,11:31:18,18,08,1, 11.9,1,1, 1.596, 10559.151, 337.823, 52816.777 24/11/02,11:31:18,19,08,1, 11.9,1,1, 1.596, 10559.178, 337.779, 52816.745 24/11/02,11:31:19,00,08,1, 11.9,1,1, 1.594, 10559.170, 337.779, 52816.745 24/11/02,11:31:19,01,08,1, 11.9,1,1, 1.594, 10559.196, 337.729, 52816.747 24/11/02,11:31:19,02,08,1, 11.9,1,1, 1.594, 10559.185, 337.730, 52816.761 24/11/02,11:31:19,03,08,1, 11.9,1,1, 1.594, 10559.205, 337.742, 52816.725 24/11/02,11:31:19,04,08,1, 11.9,1,1, 1.594, 10559.214, 337.735, 52816.752 24/11/02,11:31:19,05,08,1, 11.9,1,1, 1.594, 10559.195, 337.699, 52816.760 24/11/02,11:31:19,06,08,1, 11.9,1,1, 1.594, 10559.197, 337.646, 52816.677 24/11/02,11:31:19,07,08,1, 11.9,1,1, 1.594, 10559.214, 337.648, 52816.669 24/11/02,11:31:19,08,08,1, 11.9,1,1, 1.594, 10559.218, 337.618, 52816.541 24/11/02,11:31:19,09,08,1, 11.9,1,1, 1.594, 10559.216, 337.635, 52816.766 24/11/02,11:31:19,10,08,1, 11.9,1,1, 1.594, 10559.238, 337.602, 52816.719 24/11/02,11:31:19,11,08,1, 11.9,1,1, 1.594, 10559.249, 337.592, 52816.733 24/11/02,11:31:19,12,08,1, 11.9,1,1, 1.594, 10559.270, 337.561, 52816.881 24/11/02,11:31:19,13,08,1, 11.9,1,1, 1.594, 10559.256, 337.567, 52816.652 24/11/02,11:31:19,14,08,1, 11.9,1,1, 1.594, 10559.254, 337.523, 52816.651 24/11/02,11:31:19,15,08,1, 11.9,1,1, 1.594, 10559.286, 337.517, 52816.640 24/11/02,11:31:19,16,08,1, 11.9,1,1, 1.594, 10559.261, 337.493, 52816.678 24/11/02,11:31:19,17,08,1, 11.9,1,1, 1.594, 10559.258, 337.475, 52816.624 24/11/02,11:31:19,18,08,1, 11.9,1,1, 1.594, 10559.287, 337.422, 52816.630 24/11/02,11:31:19,19,08,1, 11.9,1,1, 1.594, 10559.309, 337.435, 52816.661 24/11/02,11:31:20,00,07,1, 11.9,1,1, 1.596, 10559.304, 337.435, 52816.661 24/11/02,11:31:20,01,07,1, 11.9,1,1, 1.596, 10559.274, 337.371, 52816.620 24/11/02,11:31:20,02,07,1, 11.9,1,1, 1.596, 10559.297, 337.394, 52816.623 24/11/02,11:31:20,03,07,1, 11.9,1,1, 1.596, 10559.299, 337.336, 52816.647 24/11/02,11:31:20,04,07,1, 11.9,1,1, 1.596, 10559.293, 337.354, 52816.679 24/11/02,11:31:20,05,07,1, 11.9,1,1, 1.596, 10559.323, 337.303, 52816.622 24/11/02,11:31:20,06,07,1, 11.9,1,1, 1.596, 10559.309, 337.316, 52816.662 24/11/02,11:31:20,07,07,1, 11.9,1,1, 1.596, 10559.328, 337.273, 52816.614 24/11/02,11:31:20,08,07,1, 11.9,1,1, 1.596, 10559.317, 337.231, 52816.612 24/11/02,11:31:20,09,07,1, 11.9,1,1, 1.596, 10559.358, 337.230, 52816.607 24/11/02,11:31:20,10,07,1, 11.9,1,1, 1.596, 10559.319, 337.174, 52816.565 24/11/02,11:31:20,11,07,1, 11.9,1,1, 1.596, 10559.351, 337.161, 52816.558 24/11/02,11:31:20,12,07,1, 11.9,1,1, 1.596, 10559.378, 337.180, 52816.608 24/11/02,11:31:20,13,07,1, 11.9,1,1, 1.596, 10559.378, 337.149, 52816.581 24/11/02,11:31:20,14,07,1, 11.9,1,1, 1.596, 10559.381, 337.125, 52816.577 24/11/02,11:31:20,15,07,1, 11.9,1,1, 1.596, 10559.381, 337.109, 52816.576 24/11/02,11:31:20,16,07,1, 11.9,1,1, 1.596, 10559.381, 337.074, 52816.605 24/11/02,11:31:20,17,07,1, 11.9,1,1, 1.596, 10559.394, 337.068, 52816.567 24/11/02,11:31:20,18,07,1, 11.9,1,1, 1.596, 10559.395, 337.032, 52816.552 24/11/02,11:31:20,19,07,1, 11.9,1,1, 1.596, 10559.431, 337.030, 52816.561 24/11/02,11:31:21,00,08,1, 11.9,1,1, 1.596, 10559.429, 337.030, 52816.561 24/11/02,11:31:21,01,08,1, 11.9,1,1, 1.596, 10559.406, 336.995, 52816.574 24/11/02,11:31:21,02,08,1, 11.9,1,1, 1.596, 10559.414, 336.979, 52816.586 24/11/02,11:31:21,03,08,1, 11.9,1,1, 1.596, 10559.437, 336.940, 52816.540 24/11/02,11:31:21,04,08,1, 11.9,1,1, 1.596, 10559.447, 336.929, 52816.582 24/11/02,11:31:21,05,08,1, 11.9,1,1, 1.596, 10559.450, 336.938, 52816.596 24/11/02,11:31:21,06,08,1, 11.9,1,1, 1.596, 10559.452, 336.919, 52816.558 24/11/02,11:31:21,07,08,1, 11.9,1,1, 1.596, 10559.452, 336.863, 52816.466 24/11/02,11:31:21,08,08,1, 11.9,1,1, 1.596, 10559.475, 336.863, 52816.520 24/11/02,11:31:21,09,08,1, 11.9,1,1, 1.596, 10559.482, 336.836, 52816.476 24/11/02,11:31:21,10,08,1, 11.9,1,1, 1.596, 10559.490, 336.842, 52816.524 24/11/02,11:31:21,11,08,1, 11.9,1,1, 1.596, 10559.511, 336.825, 52816.552 24/11/02,11:31:21,12,08,1, 11.9,1,1, 1.596, 10559.501, 336.777, 52816.504 24/11/02,11:31:21,13,08,1, 11.9,1,1, 1.596, 10559.495, 336.742, 52816.492 24/11/02,11:31:21,14,08,1, 11.9,1,1, 1.596, 10559.528, 336.741, 52816.493 24/11/02,11:31:21,15,08,1, 11.9,1,1, 1.596, 10559.531, 336.748, 52816.507 24/11/02,11:31:21,16,08,1, 11.9,1,1, 1.596, 10559.545, 336.686, 52816.481 24/11/02,11:31:21,17,08,1, 11.9,1,1, 1.596, 10559.553, 336.691, 52816.486 24/11/02,11:31:21,18,08,1, 11.9,1,1, 1.596, 10559.570, 336.697, 52816.498 24/11/02,11:31:21,19,08,1, 11.9,1,1, 1.596, 10559.545, 336.658, 52816.459 24/11/02,11:31:22,00,07,1, 11.9,1,1, 1.595, 10559.537, 336.658, 52816.459 24/11/02,11:31:22,01,07,1, 11.9,1,1, 1.595, 10559.575, 336.590, 52816.442 24/11/02,11:31:22,02,07,1, 11.9,1,1, 1.595, 10559.594, 336.609, 52816.428 24/11/02,11:31:22,03,07,1, 11.9,1,1, 1.595, 10559.603, 336.577, 52816.431 24/11/02,11:31:22,04,07,1, 11.9,1,1, 1.595, 10559.604, 336.545, 52816.443 24/11/02,11:31:22,05,07,1, 11.9,1,1, 1.595, 10559.623, 336.547, 52816.433 24/11/02,11:31:22,06,07,1, 11.9,1,1, 1.595, 10559.618, 336.501, 52816.424 24/11/02,11:31:22,07,07,1, 11.9,1,1, 1.595, 10559.620, 336.509, 52816.418 24/11/02,11:31:22,08,07,1, 11.9,1,1, 1.595, 10559.654, 336.485, 52816.422 24/11/02,11:31:22,09,07,1, 11.9,1,1, 1.595, 10559.669, 336.480, 52816.405 24/11/02,11:31:22,10,07,1, 11.9,1,1, 1.595, 10559.641, 336.453, 52816.539 24/11/02,11:31:22,11,07,1, 11.9,1,1, 1.595, 10559.693, 336.423, 52816.399 24/11/02,11:31:22,12,07,1, 11.9,1,1, 1.595, 10559.693, 336.402, 52816.357 24/11/02,11:31:22,13,07,1, 11.9,1,1, 1.595, 10559.701, 336.404, 52816.423 24/11/02,11:31:22,14,07,1, 11.9,1,1, 1.595, 10559.709, 336.379, 52816.426 24/11/02,11:31:22,15,07,1, 11.9,1,1, 1.595, 10559.714, 336.362, 52816.365 24/11/02,11:31:22,16,07,1, 11.9,1,1, 1.595, 10559.724, 336.365, 52816.379 24/11/02,11:31:22,17,07,1, 11.9,1,1, 1.595, 10559.758, 336.339, 52816.386 24/11/02,11:31:22,18,07,1, 11.9,1,1, 1.595, 10559.756, 336.282, 52816.399 24/11/02,11:31:22,19,07,1, 11.9,1,1, 1.595, 10559.743, 336.284, 52816.382 24/11/02,11:31:23,00,07,1, 12.0,1,1, 1.594, 10559.738, 336.284, 52816.382 24/11/02,11:31:23,01,07,1, 12.0,1,1, 1.594, 10559.769, 336.291, 52816.403 24/11/02,11:31:23,02,07,1, 12.0,1,1, 1.594, 10559.768, 336.261, 52816.376 24/11/02,11:31:23,03,07,1, 12.0,1,1, 1.594, 10559.773, 336.213, 52816.379 24/11/02,11:31:23,04,07,1, 12.0,1,1, 1.594, 10559.791, 336.169, 52816.385 24/11/02,11:31:23,05,07,1, 12.0,1,1, 1.594, 10559.815, 336.200, 52816.393 24/11/02,11:31:23,06,07,1, 12.0,1,1, 1.594, 10559.798, 336.133, 52816.338 24/11/02,11:31:23,07,07,1, 12.0,1,1, 1.594, 10559.804, 336.131, 52816.351 24/11/02,11:31:23,08,07,1, 12.0,1,1, 1.594, 10559.799, 336.090, 52816.366 24/11/02,11:31:23,09,07,1, 12.0,1,1, 1.594, 10559.819, 336.074, 52816.299 24/11/02,11:31:23,10,07,1, 12.0,1,1, 1.594, 10559.836, 336.057, 52816.313 24/11/02,11:31:23,11,07,1, 12.0,1,1, 1.594, 10559.866, 336.085, 52816.328 24/11/02,11:31:23,12,07,1, 12.0,1,1, 1.594, 10559.850, 336.016, 52816.375 24/11/02,11:31:23,13,07,1, 12.0,1,1, 1.594, 10559.880, 336.028, 52816.407 24/11/02,11:31:23,14,07,1, 12.0,1,1, 1.594, 10559.885, 336.018, 52816.318 24/11/02,11:31:23,15,07,1, 12.0,1,1, 1.594, 10559.875, 335.961, 52816.284 24/11/02,11:31:23,16,07,1, 12.0,1,1, 1.594, 10559.905, 335.985, 52816.356 24/11/02,11:31:23,17,07,1, 12.0,1,1, 1.594, 10559.897, 335.928, 52816.333 24/11/02,11:31:23,18,07,1, 12.0,1,1, 1.594, 10559.915, 335.938, 52816.331 24/11/02,11:31:23,19,07,1, 12.0,1,1, 1.594, 10559.942, 335.922, 52816.361 24/11/02,11:31:24,00,08,1, 11.9,1,1, 1.596, 10559.938, 335.922, 52816.361 24/11/02,11:31:24,01,08,1, 11.9,1,1, 1.596, 10559.970, 335.897, 52816.370 24/11/02,11:31:24,02,08,1, 11.9,1,1, 1.596, 10559.988, 335.876, 52816.318 24/11/02,11:31:24,03,08,1, 11.9,1,1, 1.596, 10559.994, 335.832, 52816.340 24/11/02,11:31:24,04,08,1, 11.9,1,1, 1.596, 10559.998, 335.802, 52816.350 24/11/02,11:31:24,05,08,1, 11.9,1,1, 1.596, 10560.004, 335.797, 52816.256 24/11/02,11:31:24,06,08,1, 11.9,1,1, 1.596, 10560.015, 335.794, 52816.322 24/11/02,11:31:24,07,08,1, 11.9,1,1, 1.596, 10560.047, 335.733, 52816.219 24/11/02,11:31:24,08,08,1, 11.9,1,1, 1.596, 10560.041, 335.707, 52816.176 24/11/02,11:31:24,09,08,1, 11.9,1,1, 1.596, 10560.044, 335.708, 52816.234 24/11/02,11:31:24,10,08,1, 11.9,1,1, 1.596, 10560.080, 335.697, 52816.251 24/11/02,11:31:24,11,08,1, 11.9,1,1, 1.596, 10560.079, 335.690, 52816.271 24/11/02,11:31:24,12,08,1, 11.9,1,1, 1.596, 10560.098, 335.683, 52816.264 24/11/02,11:31:24,13,08,1, 11.9,1,1, 1.596, 10560.113, 335.646, 52816.227 24/11/02,11:31:24,14,08,1, 11.9,1,1, 1.596, 10560.091, 335.612, 52816.268 24/11/02,11:31:24,15,08,1, 11.9,1,1, 1.596, 10560.139, 335.606, 52816.288 24/11/02,11:31:24,16,08,1, 11.9,1,1, 1.596, 10560.142, 335.626, 52816.210 24/11/02,11:31:24,17,08,1, 11.9,1,1, 1.596, 10560.193, 335.576, 52816.166 24/11/02,11:31:24,18,08,1, 11.9,1,1, 1.596, 10560.190, 335.553, 52816.172 24/11/02,11:31:24,19,08,1, 11.9,1,1, 1.596, 10560.223, 335.564, 52816.203 24/11/02,11:31:25,00,08,1, 11.9,1,1, 1.597, 10560.222, 335.564, 52816.203 24/11/02,11:31:25,01,08,1, 11.9,1,1, 1.597, 10560.247, 335.535, 52816.198 24/11/02,11:31:25,02,08,1, 11.9,1,1, 1.597, 10560.238, 335.497, 52816.152 24/11/02,11:31:25,03,08,1, 11.9,1,1, 1.597, 10560.257, 335.481, 52816.223 24/11/02,11:31:25,04,08,1, 11.9,1,1, 1.597, 10560.260, 335.489, 52816.195 24/11/02,11:31:25,05,08,1, 11.9,1,1, 1.597, 10560.266, 335.450, 52816.234 24/11/02,11:31:25,06,08,1, 11.9,1,1, 1.597, 10560.297, 335.443, 52816.212 24/11/02,11:31:25,07,08,1, 11.9,1,1, 1.597, 10560.318, 335.446, 52816.247 24/11/02,11:31:25,08,08,1, 11.9,1,1, 1.597, 10560.304, 335.455, 52816.224 24/11/02,11:31:25,09,08,1, 11.9,1,1, 1.597, 10560.318, 335.386, 52816.146 24/11/02,11:31:25,10,08,1, 11.9,1,1, 1.597, 10560.367, 335.425, 52816.188 24/11/02,11:31:25,11,08,1, 11.9,1,1, 1.597, 10560.384, 335.409, 52816.173 24/11/02,11:31:25,12,08,1, 11.9,1,1, 1.597, 10560.400, 335.439, 52816.210 24/11/02,11:31:25,13,08,1, 11.9,1,1, 1.597, 10560.417, 335.369, 52816.180 24/11/02,11:31:25,14,08,1, 11.9,1,1, 1.597, 10560.417, 335.363, 52816.149 24/11/02,11:31:25,15,08,1, 11.9,1,1, 1.597, 10560.426, 335.345, 52816.227 24/11/02,11:31:25,16,08,1, 11.9,1,1, 1.597, 10560.456, 335.317, 52816.236 24/11/02,11:31:25,17,08,1, 11.9,1,1, 1.597, 10560.473, 335.365, 52816.218 24/11/02,11:31:25,18,08,1, 11.9,1,1, 1.597, 10560.478, 335.322, 52816.181 24/11/02,11:31:25,19,08,1, 11.9,1,1, 1.597, 10560.512, 335.316, 52816.191 24/11/02,11:31:26,00,08,1, 11.9,1,1, 1.595, 10560.505, 335.316, 52816.191 24/11/02,11:31:26,01,08,1, 11.9,1,1, 1.595, 10560.539, 335.303, 52816.212 24/11/02,11:31:26,02,08,1, 11.9,1,1, 1.595, 10560.558, 335.306, 52816.220 24/11/02,11:31:26,03,08,1, 11.9,1,1, 1.595, 10560.551, 335.278, 52816.219 24/11/02,11:31:26,04,08,1, 11.9,1,1, 1.595, 10560.564, 335.285, 52816.190 24/11/02,11:31:26,05,08,1, 11.9,1,1, 1.595, 10560.603, 335.275, 52816.164 24/11/02,11:31:26,06,08,1, 11.9,1,1, 1.595, 10560.611, 335.230, 52816.121 24/11/02,11:31:26,07,08,1, 11.9,1,1, 1.595, 10560.616, 335.230, 52816.142 24/11/02,11:31:26,08,08,1, 11.9,1,1, 1.595, 10560.643, 335.232, 52816.145 24/11/02,11:31:26,09,08,1, 11.9,1,1, 1.595, 10560.645, 335.194, 52816.102 24/11/02,11:31:26,10,08,1, 11.9,1,1, 1.595, 10560.669, 335.219, 52816.113 24/11/02,11:31:26,11,08,1, 11.9,1,1, 1.595, 10560.675, 335.197, 52816.204 24/11/02,11:31:26,12,08,1, 11.9,1,1, 1.595, 10560.678, 335.207, 52816.156 24/11/02,11:31:26,13,08,1, 11.9,1,1, 1.595, 10560.712, 335.199, 52816.170 24/11/02,11:31:26,14,08,1, 11.9,1,1, 1.595, 10560.730, 335.165, 52816.052 24/11/02,11:31:26,15,08,1, 11.9,1,1, 1.595, 10560.740, 335.157, 52816.074 24/11/02,11:31:26,16,08,1, 11.9,1,1, 1.595, 10560.738, 335.197, 52816.123 24/11/02,11:31:26,17,08,1, 11.9,1,1, 1.595, 10560.764, 335.146, 52816.172 24/11/02,11:31:26,18,08,1, 11.9,1,1, 1.595, 10560.763, 335.133, 52816.118 24/11/02,11:31:26,19,08,1, 11.9,1,1, 1.595, 10560.810, 335.142, 52816.093 24/11/02,11:31:27,00,09,1, 11.9,1,1, 1.593, 10560.806, 335.142, 52816.093 24/11/02,11:31:27,01,09,1, 11.9,1,1, 1.593, 10560.835, 335.141, 52816.152 24/11/02,11:31:27,02,09,1, 11.9,1,1, 1.593, 10560.850, 335.143, 52816.180 24/11/02,11:31:27,03,09,1, 11.9,1,1, 1.593, 10560.844, 335.086, 52816.099 24/11/02,11:31:27,04,09,1, 11.9,1,1, 1.593, 10560.871, 335.109, 52816.099 24/11/02,11:31:27,05,09,1, 11.9,1,1, 1.593, 10560.879, 335.090, 52816.189 24/11/02,11:31:27,06,09,1, 11.9,1,1, 1.593, 10560.884, 335.092, 52816.116 24/11/02,11:31:27,07,09,1, 11.9,1,1, 1.593, 10560.920, 335.053, 52816.102 24/11/02,11:31:27,08,09,1, 11.9,1,1, 1.593, 10560.918, 335.007, 52816.134 24/11/02,11:31:27,09,09,1, 11.9,1,1, 1.593, 10560.922, 334.999, 52816.079 24/11/02,11:31:27,10,09,1, 11.9,1,1, 1.593, 10560.933, 335.029, 52816.142 24/11/02,11:31:27,11,09,1, 11.9,1,1, 1.593, 10560.959, 334.985, 52816.086 24/11/02,11:31:27,12,09,1, 11.9,1,1, 1.593, 10560.978, 335.023, 52816.107 24/11/02,11:31:27,13,09,1, 11.9,1,1, 1.593, 10560.974, 334.980, 52816.138 24/11/02,11:31:27,14,09,1, 11.9,1,1, 1.593, 10561.003, 334.980, 52816.141 24/11/02,11:31:27,15,09,1, 11.9,1,1, 1.593, 10561.007, 334.992, 52816.091 24/11/02,11:31:27,16,09,1, 11.9,1,1, 1.593, 10561.063, 334.989, 52816.109 24/11/02,11:31:27,17,09,1, 11.9,1,1, 1.593, 10561.055, 334.954, 52816.139 24/11/02,11:31:27,18,09,1, 11.9,1,1, 1.593, 10561.039, 334.947, 52816.096 24/11/02,11:31:27,19,09,1, 11.9,1,1, 1.593, 10561.053, 334.901, 52816.124 24/11/02,11:31:28,00,08,1, 11.9,1,1, 1.595, 10561.048, 334.901, 52816.124 24/11/02,11:31:28,01,08,1, 11.9,1,1, 1.595, 10561.073, 334.884, 52816.087 24/11/02,11:31:28,02,08,1, 11.9,1,1, 1.595, 10561.102, 334.909, 52816.075 24/11/02,11:31:28,03,08,1, 11.9,1,1, 1.595, 10561.109, 334.885, 52816.066 24/11/02,11:31:28,04,08,1, 11.9,1,1, 1.595, 10561.096, 334.863, 52816.038 24/11/02,11:31:28,05,08,1, 11.9,1,1, 1.595, 10561.125, 334.814, 52816.120 24/11/02,11:31:28,06,08,1, 11.9,1,1, 1.595, 10561.156, 334.840, 52816.057 24/11/02,11:31:28,07,08,1, 11.9,1,1, 1.595, 10561.132, 334.787, 52815.977 24/11/02,11:31:28,08,08,1, 11.9,1,1, 1.595, 10561.175, 334.817, 52816.008 24/11/02,11:31:28,09,08,1, 11.9,1,1, 1.595, 10561.152, 334.771, 52816.023 24/11/02,11:31:28,10,08,1, 11.9,1,1, 1.595, 10561.179, 334.742, 52816.051 24/11/02,11:31:28,11,08,1, 11.9,1,1, 1.595, 10561.236, 334.797, 52816.146 24/11/02,11:31:28,12,08,1, 11.9,1,1, 1.595, 10561.222, 334.727, 52816.045 24/11/02,11:31:28,13,08,1, 11.9,1,1, 1.595, 10561.234, 334.758, 52816.043 24/11/02,11:31:28,14,08,1, 11.9,1,1, 1.595, 10561.224, 334.741, 52816.094 24/11/02,11:31:28,15,08,1, 11.9,1,1, 1.595, 10561.249, 334.702, 52815.981 24/11/02,11:31:28,16,08,1, 11.9,1,1, 1.595, 10561.248, 334.654, 52816.029 24/11/02,11:31:28,17,08,1, 11.9,1,1, 1.595, 10561.296, 334.697, 52816.018 24/11/02,11:31:28,18,08,1, 11.9,1,1, 1.595, 10561.292, 334.687, 52816.049 24/11/02,11:31:28,19,08,1, 11.9,1,1, 1.595, 10561.313, 334.669, 52816.039 24/11/02,11:31:29,00,08,1, 12.0,1,1, 1.593, 10561.306, 334.669, 52816.039 24/11/02,11:31:29,01,08,1, 12.0,1,1, 1.593, 10561.329, 334.605, 52816.032 24/11/02,11:31:29,02,08,1, 12.0,1,1, 1.593, 10561.361, 334.624, 52816.030 24/11/02,11:31:29,03,08,1, 12.0,1,1, 1.593, 10561.384, 334.604, 52816.081 24/11/02,11:31:29,04,08,1, 12.0,1,1, 1.593, 10561.378, 334.586, 52816.072 24/11/02,11:31:29,05,08,1, 12.0,1,1, 1.593, 10561.404, 334.573, 52816.088 24/11/02,11:31:29,06,08,1, 12.0,1,1, 1.593, 10561.430, 334.560, 52816.028 24/11/02,11:31:29,07,08,1, 12.0,1,1, 1.593, 10561.422, 334.508, 52815.939 24/11/02,11:31:29,08,08,1, 12.0,1,1, 1.593, 10561.409, 334.491, 52815.997 24/11/02,11:31:29,09,08,1, 12.0,1,1, 1.593, 10561.462, 334.488, 52815.970 24/11/02,11:31:29,10,08,1, 12.0,1,1, 1.593, 10561.497, 334.504, 52815.990 24/11/02,11:31:29,11,08,1, 12.0,1,1, 1.593, 10561.496, 334.457, 52815.725 24/11/02,11:31:29,12,08,1, 12.0,1,1, 1.593, 10561.507, 334.514, 52816.096 24/11/02,11:31:29,13,08,1, 12.0,1,1, 1.593, 10561.522, 334.444, 52816.050 24/11/02,11:31:29,14,08,1, 12.0,1,1, 1.593, 10561.535, 334.405, 52815.940 24/11/02,11:31:29,15,08,1, 12.0,1,1, 1.593, 10561.573, 334.393, 52815.988 24/11/02,11:31:29,16,08,1, 12.0,1,1, 1.593, 10561.598, 334.374, 52815.764 24/11/02,11:31:29,17,08,1, 12.0,1,1, 1.593, 10561.617, 334.373, 52815.883 24/11/02,11:31:29,18,08,1, 12.0,1,1, 1.593, 10561.649, 334.396, 52816.029 24/11/02,11:31:29,19,08,1, 12.0,1,1, 1.593, 10561.650, 334.373, 52815.971 24/11/02,11:31:30,00,08,1, 11.9,1,1, 1.596, 10561.649, 334.373, 52815.971 24/11/02,11:31:30,01,08,1, 11.9,1,1, 1.596, 10561.712, 334.379, 52815.882 24/11/02,11:31:30,02,08,1, 11.9,1,1, 1.596, 10561.699, 334.373, 52815.977 24/11/02,11:31:30,03,08,1, 11.9,1,1, 1.596, 10561.691, 334.363, 52816.024 24/11/02,11:31:30,04,08,1, 11.9,1,1, 1.596, 10561.737, 334.353, 52815.934 24/11/02,11:31:30,05,08,1, 11.9,1,1, 1.596, 10561.744, 334.285, 52815.975 24/11/02,11:31:30,06,08,1, 11.9,1,1, 1.596, 10561.779, 334.254, 52815.915 24/11/02,11:31:30,07,08,1, 11.9,1,1, 1.596, 10561.780, 334.264, 52815.964 24/11/02,11:31:30,08,08,1, 11.9,1,1, 1.596, 10561.803, 334.237, 52815.955 24/11/02,11:31:30,09,08,1, 11.9,1,1, 1.596, 10561.826, 334.261, 52815.906 24/11/02,11:31:30,10,08,1, 11.9,1,1, 1.596, 10561.858, 334.245, 52815.969 24/11/02,11:31:30,11,08,1, 11.9,1,1, 1.596, 10561.871, 334.212, 52815.902 24/11/02,11:31:30,12,08,1, 11.9,1,1, 1.596, 10561.853, 334.200, 52815.915 24/11/02,11:31:30,13,08,1, 11.9,1,1, 1.596, 10561.908, 334.210, 52815.871 24/11/02,11:31:30,14,08,1, 11.9,1,1, 1.596, 10561.911, 334.181, 52815.883 24/11/02,11:31:30,15,08,1, 11.9,1,1, 1.596, 10561.928, 334.182, 52815.971 24/11/02,11:31:30,16,08,1, 11.9,1,1, 1.596, 10561.950, 334.144, 52815.911 24/11/02,11:31:30,17,08,1, 11.9,1,1, 1.596, 10561.966, 334.144, 52815.875 24/11/02,11:31:30,18,08,1, 11.9,1,1, 1.596, 10561.997, 334.152, 52815.940 24/11/02,11:31:30,19,08,1, 11.9,1,1, 1.596, 10561.997, 334.122, 52815.865 24/11/02,11:31:31,00,08,1, 11.8,1,1, 1.593, 10561.991, 334.122, 52815.865 24/11/02,11:31:31,01,08,1, 11.8,1,1, 1.593, 10562.064, 334.093, 52815.913 24/11/02,11:31:31,02,08,1, 11.8,1,1, 1.593, 10562.056, 334.073, 52815.841 24/11/02,11:31:31,03,08,1, 11.8,1,1, 1.593, 10562.080, 334.052, 52815.950 24/11/02,11:31:31,04,08,1, 11.8,1,1, 1.593, 10562.072, 334.038, 52815.925 24/11/02,11:31:31,05,08,1, 11.8,1,1, 1.593, 10562.112, 334.052, 52815.880 24/11/02,11:31:31,06,08,1, 11.8,1,1, 1.593, 10562.113, 333.964, 52815.816 24/11/02,11:31:31,07,08,1, 11.8,1,1, 1.593, 10562.143, 333.987, 52815.843 24/11/02,11:31:31,08,08,1, 11.8,1,1, 1.593, 10562.169, 333.994, 52815.861 24/11/02,11:31:31,09,08,1, 11.8,1,1, 1.593, 10562.199, 333.993, 52815.862 24/11/02,11:31:31,10,08,1, 11.8,1,1, 1.593, 10562.189, 333.945, 52815.850 24/11/02,11:31:31,11,08,1, 11.8,1,1, 1.593, 10562.206, 333.924, 52815.766 24/11/02,11:31:31,12,08,1, 11.8,1,1, 1.593, 10562.235, 333.942, 52815.770 24/11/02,11:31:31,13,08,1, 11.8,1,1, 1.593, 10562.257, 333.909, 52815.805 24/11/02,11:31:31,14,08,1, 11.8,1,1, 1.593, 10562.276, 333.911, 52815.852 24/11/02,11:31:31,15,08,1, 11.8,1,1, 1.593, 10562.288, 333.924, 52815.858 24/11/02,11:31:31,16,08,1, 11.8,1,1, 1.593, 10562.279, 333.849, 52815.799 24/11/02,11:31:31,17,08,1, 11.8,1,1, 1.593, 10562.292, 333.850, 52815.822 24/11/02,11:31:31,18,08,1, 11.8,1,1, 1.593, 10562.337, 333.874, 52815.724 24/11/02,11:31:31,19,08,1, 11.8,1,1, 1.593, 10562.344, 333.843, 52815.730 24/11/02,11:31:32,00,08,1, 11.9,1,1, 1.592, 10562.341, 333.843, 52815.730 24/11/02,11:31:32,01,08,1, 11.9,1,1, 1.592, 10562.400, 333.835, 52815.793 24/11/02,11:31:32,02,08,1, 11.9,1,1, 1.592, 10562.411, 333.822, 52815.811 24/11/02,11:31:32,03,08,1, 11.9,1,1, 1.592, 10562.441, 333.804, 52815.766 24/11/02,11:31:32,04,08,1, 11.9,1,1, 1.592, 10562.428, 333.787, 52815.771 24/11/02,11:31:32,05,08,1, 11.9,1,1, 1.592, 10562.455, 333.743, 52815.775 24/11/02,11:31:32,06,08,1, 11.9,1,1, 1.592, 10562.445, 333.736, 52815.753 24/11/02,11:31:32,07,08,1, 11.9,1,1, 1.592, 10562.499, 333.778, 52815.791 24/11/02,11:31:32,08,08,1, 11.9,1,1, 1.592, 10562.497, 333.757, 52815.801 24/11/02,11:31:32,09,08,1, 11.9,1,1, 1.592, 10562.494, 333.679, 52815.706 24/11/02,11:31:32,10,08,1, 11.9,1,1, 1.592, 10562.561, 333.691, 52815.752 24/11/02,11:31:32,11,08,1, 11.9,1,1, 1.592, 10562.548, 333.657, 52815.719 24/11/02,11:31:32,12,08,1, 11.9,1,1, 1.592, 10562.580, 333.697, 52815.743 24/11/02,11:31:32,13,08,1, 11.9,1,1, 1.592, 10562.600, 333.693, 52815.758 24/11/02,11:31:32,14,08,1, 11.9,1,1, 1.592, 10562.619, 333.678, 52815.733 24/11/02,11:31:32,15,08,1, 11.9,1,1, 1.592, 10562.628, 333.649, 52815.742 24/11/02,11:31:32,16,08,1, 11.9,1,1, 1.592, 10562.643, 333.610, 52815.738 24/11/02,11:31:32,17,08,1, 11.9,1,1, 1.592, 10562.682, 333.645, 52815.736 24/11/02,11:31:32,18,08,1, 11.9,1,1, 1.592, 10562.671, 333.635, 52815.801 24/11/02,11:31:32,19,08,1, 11.9,1,1, 1.592, 10562.679, 333.572, 52815.774 24/11/02,11:31:33,00,08,1, 11.9,1,1, 1.596, 10562.675, 333.572, 52815.774 24/11/02,11:31:33,01,08,1, 11.9,1,1, 1.596, 10562.750, 333.617, 52815.778 24/11/02,11:31:33,02,08,1, 11.9,1,1, 1.596, 10562.752, 333.552, 52815.733 24/11/02,11:31:33,03,08,1, 11.9,1,1, 1.596, 10562.765, 333.594, 52815.702 24/11/02,11:31:33,04,08,1, 11.9,1,1, 1.596, 10562.765, 333.577, 52815.734 24/11/02,11:31:33,05,08,1, 11.9,1,1, 1.596, 10562.778, 333.573, 52815.794 24/11/02,11:31:33,06,08,1, 11.9,1,1, 1.596, 10562.814, 333.532, 52815.690 24/11/02,11:31:33,07,08,1, 11.9,1,1, 1.596, 10562.817, 333.489, 52815.706 24/11/02,11:31:33,08,08,1, 11.9,1,1, 1.596, 10562.837, 333.495, 52815.698 24/11/02,11:31:33,09,08,1, 11.9,1,1, 1.596, 10562.863, 333.538, 52815.762 24/11/02,11:31:33,10,08,1, 11.9,1,1, 1.596, 10562.898, 333.549, 52815.759 24/11/02,11:31:33,11,08,1, 11.9,1,1, 1.596, 10562.885, 333.516, 52815.768 24/11/02,11:31:33,12,08,1, 11.9,1,1, 1.596, 10562.925, 333.504, 52815.731 24/11/02,11:31:33,13,08,1, 11.9,1,1, 1.596, 10562.945, 333.488, 52815.732 24/11/02,11:31:33,14,08,1, 11.9,1,1, 1.596, 10562.927, 333.466, 52815.738 24/11/02,11:31:33,15,08,1, 11.9,1,1, 1.596, 10562.952, 333.445, 52815.688 24/11/02,11:31:33,16,08,1, 11.9,1,1, 1.596, 10562.997, 333.483, 52815.740 24/11/02,11:31:33,17,08,1, 11.9,1,1, 1.596, 10562.975, 333.462, 52815.762 24/11/02,11:31:33,18,08,1, 11.9,1,1, 1.596, 10563.030, 333.421, 52815.734 24/11/02,11:31:33,19,08,1, 11.9,1,1, 1.596, 10563.015, 333.437, 52815.725 24/11/02,11:31:34,00,08,1, 11.9,1,1, 1.596, 10563.009, 333.437, 52815.725 24/11/02,11:31:34,01,08,1, 11.9,1,1, 1.596, 10563.043, 333.408, 52815.706 24/11/02,11:31:34,02,08,1, 11.9,1,1, 1.596, 10563.057, 333.396, 52815.697 24/11/02,11:31:34,03,08,1, 11.9,1,1, 1.596, 10563.034, 333.433, 52815.753 24/11/02,11:31:34,04,08,1, 11.9,1,1, 1.596, 10563.088, 333.420, 52815.795 24/11/02,11:31:34,05,08,1, 11.9,1,1, 1.596, 10563.094, 333.406, 52815.758 24/11/02,11:31:34,06,08,1, 11.9,1,1, 1.596, 10563.091, 333.400, 52815.726 24/11/02,11:31:34,07,08,1, 11.9,1,1, 1.596, 10563.131, 333.364, 52815.759 24/11/02,11:31:34,08,08,1, 11.9,1,1, 1.596, 10563.146, 333.344, 52815.651 24/11/02,11:31:34,09,08,1, 11.9,1,1, 1.596, 10563.139, 333.360, 52815.707 24/11/02,11:31:34,10,08,1, 11.9,1,1, 1.596, 10563.170, 333.394, 52815.729 24/11/02,11:31:34,11,08,1, 11.9,1,1, 1.596, 10563.179, 333.321, 52815.712 24/11/02,11:31:34,12,08,1, 11.9,1,1, 1.596, 10563.195, 333.328, 52815.734 24/11/02,11:31:34,13,08,1, 11.9,1,1, 1.596, 10563.183, 333.281, 52815.670 24/11/02,11:31:34,14,08,1, 11.9,1,1, 1.596, 10563.218, 333.302, 52815.737 24/11/02,11:31:34,15,08,1, 11.9,1,1, 1.596, 10563.232, 333.290, 52815.719 24/11/02,11:31:34,16,08,1, 11.9,1,1, 1.596, 10563.232, 333.258, 52815.697 24/11/02,11:31:34,17,08,1, 11.9,1,1, 1.596, 10563.254, 333.302, 52815.707 24/11/02,11:31:34,18,08,1, 11.9,1,1, 1.596, 10563.281, 333.291, 52815.674 24/11/02,11:31:34,19,08,1, 11.9,1,1, 1.596, 10563.278, 333.288, 52815.723 24/11/02,11:31:35,00,08,1, 11.9,1,1, 1.596, 10563.276, 333.288, 52815.723 24/11/02,11:31:35,01,08,1, 11.9,1,1, 1.596, 10563.299, 333.291, 52815.735 24/11/02,11:31:35,02,08,1, 11.9,1,1, 1.596, 10563.322, 333.288, 52815.711 24/11/02,11:31:35,03,08,1, 11.9,1,1, 1.596, 10563.321, 333.234, 52815.680 24/11/02,11:31:35,04,08,1, 11.9,1,1, 1.596, 10563.330, 333.204, 52815.668 24/11/02,11:31:35,05,08,1, 11.9,1,1, 1.596, 10563.358, 333.197, 52815.669 24/11/02,11:31:35,06,08,1, 11.9,1,1, 1.596, 10563.404, 333.223, 52815.705 24/11/02,11:31:35,07,08,1, 11.9,1,1, 1.596, 10563.407, 333.202, 52815.679 24/11/02,11:31:35,08,08,1, 11.9,1,1, 1.596, 10563.383, 333.182, 52815.699 24/11/02,11:31:35,09,08,1, 11.9,1,1, 1.596, 10563.405, 333.184, 52815.718 24/11/02,11:31:35,10,08,1, 11.9,1,1, 1.596, 10563.412, 333.178, 52815.658 24/11/02,11:31:35,11,08,1, 11.9,1,1, 1.596, 10563.410, 333.163, 52815.698 24/11/02,11:31:35,12,08,1, 11.9,1,1, 1.596, 10563.439, 333.160, 52815.651 24/11/02,11:31:35,13,08,1, 11.9,1,1, 1.596, 10563.449, 333.173, 52815.672 24/11/02,11:31:35,14,08,1, 11.9,1,1, 1.596, 10563.462, 333.119, 52815.651 24/11/02,11:31:35,15,08,1, 11.9,1,1, 1.596, 10563.482, 333.134, 52815.644 24/11/02,11:31:35,16,08,1, 11.9,1,1, 1.596, 10563.488, 333.137, 52815.675 24/11/02,11:31:35,17,08,1, 11.9,1,1, 1.596, 10563.509, 333.136, 52815.697 24/11/02,11:31:35,18,08,1, 11.9,1,1, 1.596, 10563.529, 333.123, 52815.661 24/11/02,11:31:35,19,08,1, 11.9,1,1, 1.596, 10563.537, 333.119, 52815.664 24/11/02,11:31:36,00,08,1, 11.8,1,1, 1.597, 10563.534, 333.119, 52815.664 24/11/02,11:31:36,01,08,1, 11.8,1,1, 1.597, 10563.553, 333.094, 52815.639 24/11/02,11:31:36,02,08,1, 11.8,1,1, 1.597, 10563.534, 333.082, 52815.613 24/11/02,11:31:36,03,08,1, 11.8,1,1, 1.597, 10563.576, 333.098, 52815.673 24/11/02,11:31:36,04,08,1, 11.8,1,1, 1.597, 10563.564, 333.060, 52815.602 24/11/02,11:31:36,05,08,1, 11.8,1,1, 1.597, 10563.576, 333.065, 52815.619 24/11/02,11:31:36,06,08,1, 11.8,1,1, 1.597, 10563.584, 333.057, 52815.664 24/11/02,11:31:36,07,08,1, 11.8,1,1, 1.597, 10563.591, 333.036, 52815.621 24/11/02,11:31:36,08,08,1, 11.8,1,1, 1.597, 10563.634, 333.021, 52815.621 24/11/02,11:31:36,09,08,1, 11.8,1,1, 1.597, 10563.635, 333.045, 52815.663 24/11/02,11:31:36,10,08,1, 11.8,1,1, 1.597, 10563.648, 333.025, 52815.641 24/11/02,11:31:36,11,08,1, 11.8,1,1, 1.597, 10563.650, 332.999, 52815.627 24/11/02,11:31:36,12,08,1, 11.8,1,1, 1.597, 10563.637, 332.946, 52815.596 24/11/02,11:31:36,13,08,1, 11.8,1,1, 1.597, 10563.672, 332.958, 52815.591 24/11/02,11:31:36,14,08,1, 11.8,1,1, 1.597, 10563.673, 332.969, 52815.639 24/11/02,11:31:36,15,08,1, 11.8,1,1, 1.597, 10563.672, 332.935, 52815.604 24/11/02,11:31:36,16,08,1, 11.8,1,1, 1.597, 10563.728, 332.974, 52815.659 24/11/02,11:31:36,17,08,1, 11.8,1,1, 1.597, 10563.719, 332.925, 52815.624 24/11/02,11:31:36,18,08,1, 11.8,1,1, 1.597, 10563.714, 332.910, 52815.656 24/11/02,11:31:36,19,08,1, 11.8,1,1, 1.597, 10563.713, 332.916, 52815.628 24/11/02,11:31:37,00,08,1, 11.9,1,1, 1.593, 10563.710, 332.916, 52815.628 24/11/02,11:31:37,01,08,1, 11.9,1,1, 1.593, 10563.758, 332.924, 52815.645 24/11/02,11:31:37,02,08,1, 11.9,1,1, 1.593, 10563.751, 332.842, 52815.586 24/11/02,11:31:37,03,08,1, 11.9,1,1, 1.593, 10563.770, 332.859, 52815.614 24/11/02,11:31:37,04,08,1, 11.9,1,1, 1.593, 10563.778, 332.858, 52815.569 24/11/02,11:31:37,05,08,1, 11.9,1,1, 1.593, 10563.801, 332.845, 52815.642 24/11/02,11:31:37,06,08,1, 11.9,1,1, 1.593, 10563.781, 332.848, 52815.603 24/11/02,11:31:37,07,08,1, 11.9,1,1, 1.593, 10563.821, 332.850, 52815.594 24/11/02,11:31:37,08,08,1, 11.9,1,1, 1.593, 10563.836, 332.851, 52815.576 24/11/02,11:31:37,09,08,1, 11.9,1,1, 1.593, 10563.833, 332.800, 52815.603 24/11/02,11:31:37,10,08,1, 11.9,1,1, 1.593, 10563.850, 332.819, 52815.605 24/11/02,11:31:37,11,08,1, 11.9,1,1, 1.593, 10563.875, 332.820, 52815.599 24/11/02,11:31:37,12,08,1, 11.9,1,1, 1.593, 10563.889, 332.798, 52815.547 24/11/02,11:31:37,13,08,1, 11.9,1,1, 1.593, 10563.902, 332.818, 52815.611 24/11/02,11:31:37,14,08,1, 11.9,1,1, 1.593, 10563.881, 332.758, 52815.576 24/11/02,11:31:37,15,08,1, 11.9,1,1, 1.593, 10563.872, 332.743, 52815.531 24/11/02,11:31:37,16,08,1, 11.9,1,1, 1.593, 10563.979, 332.771, 52815.735 24/11/02,11:31:37,17,08,1, 11.9,1,1, 1.593, 10563.923, 332.764, 52815.511 24/11/02,11:31:37,18,08,1, 11.9,1,1, 1.593, 10563.907, 332.795, 52815.572 24/11/02,11:31:37,19,08,1, 11.9,1,1, 1.593, 10563.949, 332.747, 52815.515 24/11/02,11:31:38,00,08,1, 11.9,1,1, 1.594, 10563.943, 332.747, 52815.515 24/11/02,11:31:38,01,08,1, 11.9,1,1, 1.594, 10563.966, 332.732, 52815.561 24/11/02,11:31:38,02,08,1, 11.9,1,1, 1.594, 10563.982, 332.706, 52815.496 24/11/02,11:31:38,03,08,1, 11.9,1,1, 1.594, 10563.984, 332.737, 52815.529 24/11/02,11:31:38,04,08,1, 11.9,1,1, 1.594, 10564.007, 332.717, 52815.548 24/11/02,11:31:38,05,08,1, 11.9,1,1, 1.594, 10564.020, 332.769, 52815.601 24/11/02,11:31:38,06,08,1, 11.9,1,1, 1.594, 10564.008, 332.715, 52815.574 24/11/02,11:31:38,07,08,1, 11.9,1,1, 1.594, 10564.054, 332.757, 52815.583 24/11/02,11:31:38,08,08,1, 11.9,1,1, 1.594, 10564.037, 332.712, 52815.531 24/11/02,11:31:38,09,08,1, 11.9,1,1, 1.594, 10564.034, 332.716, 52815.628 24/11/02,11:31:38,10,08,1, 11.9,1,1, 1.594, 10564.052, 332.693, 52815.487 24/11/02,11:31:38,11,08,1, 11.9,1,1, 1.594, 10564.088, 332.713, 52815.562 24/11/02,11:31:38,12,08,1, 11.9,1,1, 1.594, 10564.084, 332.690, 52815.600 24/11/02,11:31:38,13,08,1, 11.9,1,1, 1.594, 10564.096, 332.700, 52815.629 24/11/02,11:31:38,14,08,1, 11.9,1,1, 1.594, 10564.071, 332.688, 52815.574 24/11/02,11:31:38,15,08,1, 11.9,1,1, 1.594, 10564.094, 332.688, 52815.568 24/11/02,11:31:38,16,08,1, 11.9,1,1, 1.594, 10564.098, 332.691, 52815.570 24/11/02,11:31:38,17,08,1, 11.9,1,1, 1.594, 10564.118, 332.663, 52815.499 24/11/02,11:31:38,18,08,1, 11.9,1,1, 1.594, 10564.116, 332.684, 52815.584 24/11/02,11:31:38,19,08,1, 11.9,1,1, 1.594, 10564.132, 332.682, 52815.538 24/11/02,11:31:39,00,08,1, 11.9,1,1, 1.596, 10564.127, 332.682, 52815.538 24/11/02,11:31:39,01,08,1, 11.9,1,1, 1.596, 10564.140, 332.658, 52815.560 24/11/02,11:31:39,02,08,1, 11.9,1,1, 1.596, 10564.144, 332.666, 52815.559 24/11/02,11:31:39,03,08,1, 11.9,1,1, 1.596, 10564.159, 332.672, 52815.560 24/11/02,11:31:39,04,08,1, 11.9,1,1, 1.596, 10564.144, 332.659, 52815.638 24/11/02,11:31:39,05,08,1, 11.9,1,1, 1.596, 10564.180, 332.655, 52815.566 24/11/02,11:31:39,06,08,1, 11.9,1,1, 1.596, 10564.182, 332.636, 52815.593 24/11/02,11:31:39,07,08,1, 11.9,1,1, 1.596, 10564.191, 332.673, 52815.622 24/11/02,11:31:39,08,08,1, 11.9,1,1, 1.596, 10564.205, 332.679, 52815.582 24/11/02,11:31:39,09,08,1, 11.9,1,1, 1.596, 10564.160, 332.650, 52815.605 24/11/02,11:31:39,10,08,1, 11.9,1,1, 1.596, 10564.226, 332.650, 52815.583 24/11/02,11:31:39,11,08,1, 11.9,1,1, 1.596, 10564.216, 332.635, 52815.575 24/11/02,11:31:39,12,08,1, 11.9,1,1, 1.596, 10564.231, 332.611, 52815.493 24/11/02,11:31:39,13,08,1, 11.9,1,1, 1.596, 10564.239, 332.672, 52815.574 24/11/02,11:31:39,14,08,1, 11.9,1,1, 1.596, 10564.232, 332.643, 52815.550 24/11/02,11:31:39,15,08,1, 11.9,1,1, 1.596, 10564.255, 332.686, 52815.556 24/11/02,11:31:39,16,08,1, 11.9,1,1, 1.596, 10564.245, 332.634, 52815.544 24/11/02,11:31:39,17,08,1, 11.9,1,1, 1.596, 10564.285, 332.632, 52815.546 24/11/02,11:31:39,18,08,1, 11.9,1,1, 1.596, 10564.268, 332.653, 52815.615 24/11/02,11:31:39,19,08,1, 11.9,1,1, 1.596, 10564.300, 332.618, 52815.503 24/11/02,11:31:40,00,09,1, 11.9,1,1, 1.596, 10564.294, 332.618, 52815.503 24/11/02,11:31:40,01,09,1, 11.9,1,1, 1.596, 10564.290, 332.625, 52815.614 24/11/02,11:31:40,02,09,1, 11.9,1,1, 1.596, 10564.301, 332.653, 52815.614 24/11/02,11:31:40,03,09,1, 11.9,1,1, 1.596, 10564.328, 332.620, 52815.552 24/11/02,11:31:40,04,09,1, 11.9,1,1, 1.596, 10564.301, 332.649, 52815.625 24/11/02,11:31:40,05,09,1, 11.9,1,1, 1.596, 10564.328, 332.636, 52815.648 24/11/02,11:31:40,06,09,1, 11.9,1,1, 1.596, 10564.321, 332.616, 52815.614 24/11/02,11:31:40,07,09,1, 11.9,1,1, 1.596, 10564.334, 332.664, 52815.588 24/11/02,11:31:40,08,09,1, 11.9,1,1, 1.596, 10564.359, 332.626, 52815.626 24/11/02,11:31:40,09,09,1, 11.9,1,1, 1.596, 10564.324, 332.621, 52815.624 24/11/02,11:31:40,10,09,1, 11.9,1,1, 1.596, 10564.347, 332.623, 52815.580 24/11/02,11:31:40,11,09,1, 11.9,1,1, 1.596, 10564.361, 332.636, 52815.684 24/11/02,11:31:40,12,09,1, 11.9,1,1, 1.596, 10564.396, 332.639, 52815.557 24/11/02,11:31:40,13,09,1, 11.9,1,1, 1.596, 10564.412, 332.636, 52815.615 24/11/02,11:31:40,14,09,1, 11.9,1,1, 1.596, 10564.402, 332.654, 52815.589 24/11/02,11:31:40,15,09,1, 11.9,1,1, 1.596, 10564.393, 332.614, 52815.605 24/11/02,11:31:40,16,09,1, 11.9,1,1, 1.596, 10564.414, 332.618, 52815.553 24/11/02,11:31:40,17,09,1, 11.9,1,1, 1.596, 10564.425, 332.634, 52815.564 24/11/02,11:31:40,18,09,1, 11.9,1,1, 1.596, 10564.442, 332.620, 52815.588 24/11/02,11:31:40,19,09,1, 11.9,1,1, 1.596, 10564.439, 332.630, 52815.622 24/11/02,11:31:41,00,08,1, 11.9,1,1, 1.594, 10564.436, 332.630, 52815.622 24/11/02,11:31:41,01,08,1, 11.9,1,1, 1.594, 10564.482, 332.643, 52815.620 24/11/02,11:31:41,02,08,1, 11.9,1,1, 1.594, 10564.479, 332.634, 52815.620 24/11/02,11:31:41,03,08,1, 11.9,1,1, 1.594, 10564.478, 332.612, 52815.603 24/11/02,11:31:41,04,08,1, 11.9,1,1, 1.594, 10564.495, 332.601, 52815.571 24/11/02,11:31:41,05,08,1, 11.9,1,1, 1.594, 10564.528, 332.642, 52815.548 24/11/02,11:31:41,06,08,1, 11.9,1,1, 1.594, 10564.477, 332.601, 52815.581 24/11/02,11:31:41,07,08,1, 11.9,1,1, 1.594, 10564.529, 332.622, 52815.650 24/11/02,11:31:41,08,08,1, 11.9,1,1, 1.594, 10564.518, 332.620, 52815.523 24/11/02,11:31:41,09,08,1, 11.9,1,1, 1.594, 10564.529, 332.635, 52815.634 24/11/02,11:31:41,10,08,1, 11.9,1,1, 1.594, 10564.554, 332.634, 52815.630 24/11/02,11:31:41,11,08,1, 11.9,1,1, 1.594, 10564.541, 332.636, 52815.637 24/11/02,11:31:41,12,08,1, 11.9,1,1, 1.594, 10564.561, 332.641, 52815.652 24/11/02,11:31:41,13,08,1, 11.9,1,1, 1.594, 10564.556, 332.609, 52815.648 24/11/02,11:31:41,14,08,1, 11.9,1,1, 1.594, 10564.572, 332.631, 52815.510 24/11/02,11:31:41,15,08,1, 11.9,1,1, 1.594, 10564.604, 332.627, 52815.599 24/11/02,11:31:41,16,08,1, 11.9,1,1, 1.594, 10564.599, 332.612, 52815.582 24/11/02,11:31:41,17,08,1, 11.9,1,1, 1.594, 10564.586, 332.599, 52815.599 24/11/02,11:31:41,18,08,1, 11.9,1,1, 1.594, 10564.634, 332.629, 52815.590 24/11/02,11:31:41,19,08,1, 11.9,1,1, 1.594, 10564.613, 332.607, 52815.600 24/11/02,11:31:42,00,08,1, 11.9,1,1, 1.594, 10564.611, 332.607, 52815.600 24/11/02,11:31:42,01,08,1, 11.9,1,1, 1.594, 10564.630, 332.603, 52815.496 24/11/02,11:31:42,02,08,1, 11.9,1,1, 1.594, 10564.621, 332.593, 52815.498 24/11/02,11:31:42,03,08,1, 11.9,1,1, 1.594, 10564.651, 332.649, 52815.601 24/11/02,11:31:42,04,08,1, 11.9,1,1, 1.594, 10564.660, 332.577, 52815.488 24/11/02,11:31:42,05,08,1, 11.9,1,1, 1.594, 10564.673, 332.644, 52815.596 24/11/02,11:31:42,06,08,1, 11.9,1,1, 1.594, 10564.643, 332.577, 52815.563 24/11/02,11:31:42,07,08,1, 11.9,1,1, 1.594, 10564.664, 332.602, 52815.519 24/11/02,11:31:42,08,08,1, 11.9,1,1, 1.594, 10564.687, 332.579, 52815.575 24/11/02,11:31:42,09,08,1, 11.9,1,1, 1.594, 10564.705, 332.598, 52815.545 24/11/02,11:31:42,10,08,1, 11.9,1,1, 1.594, 10564.704, 332.580, 52815.564 24/11/02,11:31:42,11,08,1, 11.9,1,1, 1.594, 10564.705, 332.564, 52815.532 24/11/02,11:31:42,12,08,1, 11.9,1,1, 1.594, 10564.717, 332.561, 52815.539 24/11/02,11:31:42,13,08,1, 11.9,1,1, 1.594, 10564.745, 332.591, 52815.529 24/11/02,11:31:42,14,08,1, 11.9,1,1, 1.594, 10564.746, 332.594, 52815.567 24/11/02,11:31:42,15,08,1, 11.9,1,1, 1.594, 10564.754, 332.612, 52815.555 24/11/02,11:31:42,16,08,1, 11.9,1,1, 1.594, 10564.805, 332.641, 52815.614 24/11/02,11:31:42,17,08,1, 11.9,1,1, 1.594, 10564.774, 332.590, 52815.526 24/11/02,11:31:42,18,08,1, 11.9,1,1, 1.594, 10564.816, 332.637, 52815.655 24/11/02,11:31:42,19,08,1, 11.9,1,1, 1.594, 10564.817, 332.650, 52815.576 24/11/02,11:31:43,00,08,1, 11.9,1,1, 1.598, 10564.811, 332.650, 52815.576 24/11/02,11:31:43,01,08,1, 11.9,1,1, 1.598, 10564.806, 332.611, 52815.600 24/11/02,11:31:43,02,08,1, 11.9,1,1, 1.598, 10564.819, 332.601, 52815.586 24/11/02,11:31:43,03,08,1, 11.9,1,1, 1.598, 10564.841, 332.614, 52815.581 24/11/02,11:31:43,04,08,1, 11.9,1,1, 1.598, 10564.876, 332.626, 52815.547 24/11/02,11:31:43,05,08,1, 11.9,1,1, 1.598, 10564.858, 332.624, 52815.632 24/11/02,11:31:43,06,08,1, 11.9,1,1, 1.598, 10564.873, 332.630, 52815.510 24/11/02,11:31:43,07,08,1, 11.9,1,1, 1.598, 10564.861, 332.599, 52815.562 24/11/02,11:31:43,08,08,1, 11.9,1,1, 1.598, 10564.903, 332.613, 52815.562 24/11/02,11:31:43,09,08,1, 11.9,1,1, 1.598, 10564.909, 332.640, 52815.581 24/11/02,11:31:43,10,08,1, 11.9,1,1, 1.598, 10564.905, 332.635, 52815.576 24/11/02,11:31:43,11,08,1, 11.9,1,1, 1.598, 10564.921, 332.600, 52815.514 24/11/02,11:31:43,12,08,1, 11.9,1,1, 1.598, 10564.947, 332.618, 52815.600 24/11/02,11:31:43,13,08,1, 11.9,1,1, 1.598, 10564.952, 332.653, 52815.552 24/11/02,11:31:43,14,08,1, 11.9,1,1, 1.598, 10564.964, 332.607, 52815.513 24/11/02,11:31:43,15,08,1, 11.9,1,1, 1.598, 10564.968, 332.617, 52815.529 24/11/02,11:31:43,16,08,1, 11.9,1,1, 1.598, 10565.020, 332.624, 52815.524 24/11/02,11:31:43,17,08,1, 11.9,1,1, 1.598, 10564.978, 332.607, 52815.519 24/11/02,11:31:43,18,08,1, 11.9,1,1, 1.598, 10564.974, 332.624, 52815.556 24/11/02,11:31:43,19,08,1, 11.9,1,1, 1.598, 10564.991, 332.580, 52815.514 24/11/02,11:31:44,00,08,1, 11.9,1,1, 1.596, 10564.986, 332.580, 52815.514 24/11/02,11:31:44,01,08,1, 11.9,1,1, 1.596, 10565.026, 332.639, 52815.589 24/11/02,11:31:44,02,08,1, 11.9,1,1, 1.596, 10565.022, 332.610, 52815.576 24/11/02,11:31:44,03,08,1, 11.9,1,1, 1.596, 10565.053, 332.624, 52815.592 24/11/02,11:31:44,04,08,1, 11.9,1,1, 1.596, 10565.069, 332.627, 52815.580 24/11/02,11:31:44,05,08,1, 11.9,1,1, 1.596, 10565.066, 332.630, 52815.623 24/11/02,11:31:44,06,08,1, 11.9,1,1, 1.596, 10565.078, 332.581, 52815.570 24/11/02,11:31:44,07,08,1, 11.9,1,1, 1.596, 10565.103, 332.580, 52815.524 24/11/02,11:31:44,08,08,1, 11.9,1,1, 1.596, 10565.111, 332.603, 52815.574 24/11/02,11:31:44,09,08,1, 11.9,1,1, 1.596, 10565.094, 332.612, 52815.517 24/11/02,11:31:44,10,08,1, 11.9,1,1, 1.596, 10565.130, 332.620, 52815.512 24/11/02,11:31:44,11,08,1, 11.9,1,1, 1.596, 10565.143, 332.602, 52815.509 24/11/02,11:31:44,12,08,1, 11.9,1,1, 1.596, 10565.145, 332.612, 52815.593 24/11/02,11:31:44,13,08,1, 11.9,1,1, 1.596, 10565.149, 332.559, 52815.525 24/11/02,11:31:44,14,08,1, 11.9,1,1, 1.596, 10565.188, 332.610, 52815.540 24/11/02,11:31:44,15,08,1, 11.9,1,1, 1.596, 10565.150, 332.582, 52815.525 24/11/02,11:31:44,16,08,1, 11.9,1,1, 1.596, 10565.202, 332.584, 52815.555 24/11/02,11:31:44,17,08,1, 11.9,1,1, 1.596, 10565.216, 332.616, 52815.595 24/11/02,11:31:44,18,08,1, 11.9,1,1, 1.596, 10565.207, 332.593, 52815.524 24/11/02,11:31:44,19,08,1, 11.9,1,1, 1.596, 10565.208, 332.557, 52815.459 24/11/02,11:31:45,00,08,1, 11.9,1,1, 1.596, 10565.203, 332.557, 52815.459 24/11/02,11:31:45,01,08,1, 11.9,1,1, 1.596, 10565.259, 332.560, 52815.559 24/11/02,11:31:45,02,08,1, 11.9,1,1, 1.596, 10565.250, 332.568, 52815.503 24/11/02,11:31:45,03,08,1, 11.9,1,1, 1.596, 10565.258, 332.581, 52815.555 24/11/02,11:31:45,04,08,1, 11.9,1,1, 1.596, 10565.243, 332.550, 52815.515 24/11/02,11:31:45,05,08,1, 11.9,1,1, 1.596, 10565.282, 332.564, 52815.530 24/11/02,11:31:45,06,08,1, 11.9,1,1, 1.596, 10565.281, 332.569, 52815.485 24/11/02,11:31:45,07,08,1, 11.9,1,1, 1.596, 10565.257, 332.516, 52815.470 24/11/02,11:31:45,08,08,1, 11.9,1,1, 1.596, 10565.271, 332.576, 52815.480 24/11/02,11:31:45,09,08,1, 11.9,1,1, 1.596, 10565.297, 332.561, 52815.539 24/11/02,11:31:45,10,08,1, 11.9,1,1, 1.596, 10565.317, 332.574, 52815.509 24/11/02,11:31:45,11,08,1, 11.9,1,1, 1.596, 10565.329, 332.533, 52815.491 24/11/02,11:31:45,12,08,1, 11.9,1,1, 1.596, 10565.337, 332.597, 52815.573 24/11/02,11:31:45,13,08,1, 11.9,1,1, 1.596, 10565.353, 332.602, 52815.485 24/11/02,11:31:45,14,08,1, 11.9,1,1, 1.596, 10565.383, 332.603, 52815.587 24/11/02,11:31:45,15,08,1, 11.9,1,1, 1.596, 10565.353, 332.583, 52815.594 24/11/02,11:31:45,16,08,1, 11.9,1,1, 1.596, 10565.373, 332.563, 52815.479 24/11/02,11:31:45,17,08,1, 11.9,1,1, 1.596, 10565.372, 332.539, 52815.502 24/11/02,11:31:45,18,08,1, 11.9,1,1, 1.596, 10565.393, 332.541, 52815.472 24/11/02,11:31:45,19,08,1, 11.9,1,1, 1.596, 10565.386, 332.581, 52815.465 24/11/02,11:31:46,00,08,1, 11.9,1,1, 1.595, 10565.379, 332.581, 52815.465 24/11/02,11:31:46,01,08,1, 11.9,1,1, 1.595, 10565.436, 332.574, 52815.517 24/11/02,11:31:46,02,08,1, 11.9,1,1, 1.595, 10565.417, 332.556, 52815.474 24/11/02,11:31:46,03,08,1, 11.9,1,1, 1.595, 10565.403, 332.562, 52815.463 24/11/02,11:31:46,04,08,1, 11.9,1,1, 1.595, 10565.422, 332.581, 52815.477 24/11/02,11:31:46,05,08,1, 11.9,1,1, 1.595, 10565.460, 332.569, 52815.484 24/11/02,11:31:46,06,08,1, 11.9,1,1, 1.595, 10565.460, 332.601, 52815.507 24/11/02,11:31:46,07,08,1, 11.9,1,1, 1.595, 10565.454, 332.598, 52815.524 24/11/02,11:31:46,08,08,1, 11.9,1,1, 1.595, 10565.462, 332.571, 52815.540 24/11/02,11:31:46,09,08,1, 11.9,1,1, 1.595, 10565.469, 332.558, 52815.493 24/11/02,11:31:46,10,08,1, 11.9,1,1, 1.595, 10565.484, 332.580, 52815.493 24/11/02,11:31:46,11,08,1, 11.9,1,1, 1.595, 10565.473, 332.559, 52815.489 24/11/02,11:31:46,12,08,1, 11.9,1,1, 1.595, 10565.462, 332.562, 52815.444 24/11/02,11:31:46,13,08,1, 11.9,1,1, 1.595, 10565.487, 332.552, 52815.455 24/11/02,11:31:46,14,08,1, 11.9,1,1, 1.595, 10565.482, 332.558, 52815.445 24/11/02,11:31:46,15,08,1, 11.9,1,1, 1.595, 10565.487, 332.545, 52815.447 24/11/02,11:31:46,16,08,1, 11.9,1,1, 1.595, 10565.486, 332.545, 52815.422 24/11/02,11:31:46,17,08,1, 11.9,1,1, 1.595, 10565.492, 332.575, 52815.455 24/11/02,11:31:46,18,08,1, 11.9,1,1, 1.595, 10565.540, 332.604, 52815.509 24/11/02,11:31:46,19,08,1, 11.9,1,1, 1.595, 10565.532, 332.608, 52815.471 24/11/02,11:31:47,00,08,1, 11.9,1,1, 1.595, 10565.529, 332.608, 52815.471 24/11/02,11:31:47,01,08,1, 11.9,1,1, 1.595, 10565.562, 332.625, 52815.501 24/11/02,11:31:47,02,08,1, 11.9,1,1, 1.595, 10565.532, 332.591, 52815.447 24/11/02,11:31:47,03,08,1, 11.9,1,1, 1.595, 10565.585, 332.612, 52815.493 24/11/02,11:31:47,04,08,1, 11.9,1,1, 1.595, 10565.554, 332.595, 52815.479 24/11/02,11:31:47,05,08,1, 11.9,1,1, 1.595, 10565.587, 332.623, 52815.479 24/11/02,11:31:47,06,08,1, 11.9,1,1, 1.595, 10565.582, 332.648, 52815.527 24/11/02,11:31:47,07,08,1, 11.9,1,1, 1.595, 10565.582, 332.608, 52815.444 24/11/02,11:31:47,08,08,1, 11.9,1,1, 1.595, 10565.623, 332.655, 52815.454 24/11/02,11:31:47,09,08,1, 11.9,1,1, 1.595, 10565.599, 332.621, 52815.444 24/11/02,11:31:47,10,08,1, 11.9,1,1, 1.595, 10565.607, 332.653, 52815.578 24/11/02,11:31:47,11,08,1, 11.9,1,1, 1.595, 10565.620, 332.687, 52815.579 24/11/02,11:31:47,12,08,1, 11.9,1,1, 1.595, 10565.624, 332.670, 52815.455 24/11/02,11:31:47,13,08,1, 11.9,1,1, 1.595, 10565.631, 332.668, 52815.501 24/11/02,11:31:47,14,08,1, 11.9,1,1, 1.595, 10565.629, 332.673, 52815.465 24/11/02,11:31:47,15,08,1, 11.9,1,1, 1.595, 10565.649, 332.675, 52815.489 24/11/02,11:31:47,16,08,1, 11.9,1,1, 1.595, 10565.659, 332.658, 52815.450 24/11/02,11:31:47,17,08,1, 11.9,1,1, 1.595, 10565.652, 332.695, 52815.477 24/11/02,11:31:47,18,08,1, 11.9,1,1, 1.595, 10565.672, 332.691, 52815.491 24/11/02,11:31:47,19,08,1, 11.9,1,1, 1.595, 10565.665, 332.694, 52815.468 24/11/02,11:31:48,00,08,1, 11.9,1,1, 1.594, 10565.662, 332.694, 52815.468 24/11/02,11:31:48,01,08,1, 11.9,1,1, 1.594, 10565.659, 332.682, 52815.470 24/11/02,11:31:48,02,08,1, 11.9,1,1, 1.594, 10565.661, 332.686, 52815.494 24/11/02,11:31:48,03,08,1, 11.9,1,1, 1.594, 10565.664, 332.702, 52815.493 24/11/02,11:31:48,04,08,1, 11.9,1,1, 1.594, 10565.689, 332.740, 52815.477 24/11/02,11:31:48,05,08,1, 11.9,1,1, 1.594, 10565.701, 332.719, 52815.464 24/11/02,11:31:48,06,08,1, 11.9,1,1, 1.594, 10565.721, 332.712, 52815.468 24/11/02,11:31:48,07,08,1, 11.9,1,1, 1.594, 10565.695, 332.740, 52815.445 24/11/02,11:31:48,08,08,1, 11.9,1,1, 1.594, 10565.702, 332.729, 52815.437 24/11/02,11:31:48,09,08,1, 11.9,1,1, 1.594, 10565.694, 332.722, 52815.435 24/11/02,11:31:48,10,08,1, 11.9,1,1, 1.594, 10565.725, 332.748, 52815.411 24/11/02,11:31:48,11,08,1, 11.9,1,1, 1.594, 10565.747, 332.748, 52815.498 24/11/02,11:31:48,12,08,1, 11.9,1,1, 1.594, 10565.722, 332.740, 52815.506 24/11/02,11:31:48,13,08,1, 11.9,1,1, 1.594, 10565.715, 332.747, 52815.577 24/11/02,11:31:48,14,08,1, 11.9,1,1, 1.594, 10565.735, 332.755, 52815.411 24/11/02,11:31:48,15,08,1, 11.9,1,1, 1.594, 10565.738, 332.759, 52815.487 24/11/02,11:31:48,16,08,1, 11.9,1,1, 1.594, 10565.749, 332.757, 52815.420 24/11/02,11:31:48,17,08,1, 11.9,1,1, 1.594, 10565.778, 332.755, 52815.380 24/11/02,11:31:48,18,08,1, 11.9,1,1, 1.594, 10565.772, 332.745, 52815.443 24/11/02,11:31:48,19,08,1, 11.9,1,1, 1.594, 10565.791, 332.773, 52815.449 24/11/02,11:31:49,00,08,1, 11.9,1,1, 1.595, 10565.788, 332.773, 52815.449 24/11/02,11:31:49,01,08,1, 11.9,1,1, 1.595, 10565.796, 332.747, 52815.483 24/11/02,11:31:49,02,08,1, 11.9,1,1, 1.595, 10565.806, 332.784, 52815.441 24/11/02,11:31:49,03,08,1, 11.9,1,1, 1.595, 10565.804, 332.769, 52815.524 24/11/02,11:31:49,04,08,1, 11.9,1,1, 1.595, 10565.804, 332.753, 52815.469 24/11/02,11:31:49,05,08,1, 11.9,1,1, 1.595, 10565.800, 332.801, 52815.496 24/11/02,11:31:49,06,08,1, 11.9,1,1, 1.595, 10565.802, 332.774, 52815.451 24/11/02,11:31:49,07,08,1, 11.9,1,1, 1.595, 10565.815, 332.775, 52815.499 24/11/02,11:31:49,08,08,1, 11.9,1,1, 1.595, 10565.815, 332.787, 52815.466 24/11/02,11:31:49,09,08,1, 11.9,1,1, 1.595, 10565.835, 332.755, 52815.465 24/11/02,11:31:49,10,08,1, 11.9,1,1, 1.595, 10565.838, 332.821, 52815.451 24/11/02,11:31:49,11,08,1, 11.9,1,1, 1.595, 10565.829, 332.768, 52815.455 24/11/02,11:31:49,12,08,1, 11.9,1,1, 1.595, 10565.830, 332.807, 52815.489 24/11/02,11:31:49,13,08,1, 11.9,1,1, 1.595, 10565.843, 332.787, 52815.417 24/11/02,11:31:49,14,08,1, 11.9,1,1, 1.595, 10565.821, 332.778, 52815.480 24/11/02,11:31:49,15,08,1, 11.9,1,1, 1.595, 10565.844, 332.865, 52815.488 24/11/02,11:31:49,16,08,1, 11.9,1,1, 1.595, 10565.846, 332.821, 52815.473 24/11/02,11:31:49,17,08,1, 11.9,1,1, 1.595, 10565.839, 332.843, 52815.485 24/11/02,11:31:49,18,08,1, 11.9,1,1, 1.595, 10565.841, 332.856, 52815.505 24/11/02,11:31:49,19,08,1, 11.9,1,1, 1.595, 10565.871, 332.841, 52815.520 24/11/02,11:31:50,00,07,1, 12.0,1,1, 1.596, 10565.871, 332.841, 52815.520 24/11/02,11:31:50,01,07,1, 12.0,1,1, 1.596, 10565.854, 332.879, 52815.517 24/11/02,11:31:50,02,07,1, 12.0,1,1, 1.596, 10565.865, 332.863, 52815.474 24/11/02,11:31:50,03,07,1, 12.0,1,1, 1.596, 10565.881, 332.864, 52815.502 24/11/02,11:31:50,04,07,1, 12.0,1,1, 1.596, 10565.863, 332.869, 52815.490 24/11/02,11:31:50,05,07,1, 12.0,1,1, 1.596, 10565.848, 332.866, 52815.474 24/11/02,11:31:50,06,07,1, 12.0,1,1, 1.596, 10565.863, 332.888, 52815.463 24/11/02,11:31:50,07,07,1, 12.0,1,1, 1.596, 10565.882, 332.864, 52815.496 24/11/02,11:31:50,08,07,1, 12.0,1,1, 1.596, 10565.874, 332.911, 52815.543 24/11/02,11:31:50,09,07,1, 12.0,1,1, 1.596, 10565.863, 332.882, 52815.511 24/11/02,11:31:50,10,07,1, 12.0,1,1, 1.596, 10565.883, 332.939, 52815.518 24/11/02,11:31:50,11,07,1, 12.0,1,1, 1.596, 10565.875, 332.921, 52815.501 24/11/02,11:31:50,12,07,1, 12.0,1,1, 1.596, 10565.872, 332.903, 52815.552 24/11/02,11:31:50,13,07,1, 12.0,1,1, 1.596, 10565.900, 332.942, 52815.576 24/11/02,11:31:50,14,07,1, 12.0,1,1, 1.596, 10565.917, 332.966, 52815.535 24/11/02,11:31:50,15,07,1, 12.0,1,1, 1.596, 10565.872, 332.917, 52815.496 24/11/02,11:31:50,16,07,1, 12.0,1,1, 1.596, 10565.892, 332.947, 52815.482 24/11/02,11:31:50,17,07,1, 12.0,1,1, 1.596, 10565.879, 332.960, 52815.486 24/11/02,11:31:50,18,07,1, 12.0,1,1, 1.596, 10565.879, 332.961, 52815.543 24/11/02,11:31:50,19,07,1, 12.0,1,1, 1.596, 10565.891, 332.975, 52815.574 24/11/02,11:31:51,00,07,1, 11.9,1,1, 1.597, 10565.888, 332.975, 52815.574 24/11/02,11:31:51,01,07,1, 11.9,1,1, 1.597, 10565.910, 332.979, 52815.517 24/11/02,11:31:51,02,07,1, 11.9,1,1, 1.597, 10565.899, 332.959, 52815.506 24/11/02,11:31:51,03,07,1, 11.9,1,1, 1.597, 10565.896, 332.971, 52815.560 24/11/02,11:31:51,04,07,1, 11.9,1,1, 1.597, 10565.890, 332.975, 52815.497 24/11/02,11:31:51,05,07,1, 11.9,1,1, 1.597, 10565.894, 332.994, 52815.503 24/11/02,11:31:51,06,07,1, 11.9,1,1, 1.597, 10565.892, 332.997, 52815.523 24/11/02,11:31:51,07,07,1, 11.9,1,1, 1.597, 10565.891, 333.011, 52815.526 24/11/02,11:31:51,08,07,1, 11.9,1,1, 1.597, 10565.897, 333.037, 52815.557 24/11/02,11:31:51,09,07,1, 11.9,1,1, 1.597, 10565.904, 333.051, 52815.589 24/11/02,11:31:51,10,07,1, 11.9,1,1, 1.597, 10565.888, 333.039, 52815.494 24/11/02,11:31:51,11,07,1, 11.9,1,1, 1.597, 10565.927, 333.040, 52815.522 24/11/02,11:31:51,12,07,1, 11.9,1,1, 1.597, 10565.882, 333.029, 52815.511 24/11/02,11:31:51,13,07,1, 11.9,1,1, 1.597, 10565.921, 333.068, 52815.557 24/11/02,11:31:51,14,07,1, 11.9,1,1, 1.597, 10565.921, 333.064, 52815.538 24/11/02,11:31:51,15,07,1, 11.9,1,1, 1.597, 10565.907, 333.082, 52815.495 24/11/02,11:31:51,16,07,1, 11.9,1,1, 1.597, 10565.910, 333.057, 52815.570 24/11/02,11:31:51,17,07,1, 11.9,1,1, 1.597, 10565.914, 333.117, 52815.582 24/11/02,11:31:51,18,07,1, 11.9,1,1, 1.597, 10565.913, 333.103, 52815.516 24/11/02,11:31:51,19,07,1, 11.9,1,1, 1.597, 10565.924, 333.092, 52815.492 24/11/02,11:31:52,00,08,1, 11.9,1,1, 1.599, 10565.921, 333.092, 52815.492 24/11/02,11:31:52,01,08,1, 11.9,1,1, 1.599, 10565.928, 333.133, 52815.552 24/11/02,11:31:52,02,08,1, 11.9,1,1, 1.599, 10565.929, 333.118, 52815.551 24/11/02,11:31:52,03,08,1, 11.9,1,1, 1.599, 10565.923, 333.133, 52815.507 24/11/02,11:31:52,04,08,1, 11.9,1,1, 1.599, 10565.912, 333.119, 52815.490 24/11/02,11:31:52,05,08,1, 11.9,1,1, 1.599, 10565.917, 333.158, 52815.521 24/11/02,11:31:52,06,08,1, 11.9,1,1, 1.599, 10565.910, 333.176, 52815.527 24/11/02,11:31:52,07,08,1, 11.9,1,1, 1.599, 10565.934, 333.187, 52815.531 24/11/02,11:31:52,08,08,1, 11.9,1,1, 1.599, 10565.961, 333.218, 52815.546 24/11/02,11:31:52,09,08,1, 11.9,1,1, 1.599, 10565.928, 333.201, 52815.540 24/11/02,11:31:52,10,08,1, 11.9,1,1, 1.599, 10565.934, 333.191, 52815.536 24/11/02,11:31:52,11,08,1, 11.9,1,1, 1.599, 10565.909, 333.168, 52815.534 24/11/02,11:31:52,12,08,1, 11.9,1,1, 1.599, 10565.933, 333.197, 52815.521 24/11/02,11:31:52,13,08,1, 11.9,1,1, 1.599, 10565.948, 333.238, 52815.557 24/11/02,11:31:52,14,08,1, 11.9,1,1, 1.599, 10565.918, 333.195, 52815.463 24/11/02,11:31:52,15,08,1, 11.9,1,1, 1.599, 10565.948, 333.267, 52815.503 24/11/02,11:31:52,16,08,1, 11.9,1,1, 1.599, 10565.934, 333.253, 52815.547 24/11/02,11:31:52,17,08,1, 11.9,1,1, 1.599, 10565.954, 333.277, 52815.575 24/11/02,11:31:52,18,08,1, 11.9,1,1, 1.599, 10565.954, 333.262, 52815.526 24/11/02,11:31:52,19,08,1, 11.9,1,1, 1.599, 10565.941, 333.269, 52815.548 24/11/02,11:31:53,00,08,1, 11.9,1,1, 1.597, 10565.938, 333.269, 52815.548 24/11/02,11:31:53,01,08,1, 11.9,1,1, 1.597, 10565.903, 333.258, 52815.554 24/11/02,11:31:53,02,08,1, 11.9,1,1, 1.597, 10565.939, 333.277, 52815.493 24/11/02,11:31:53,03,08,1, 11.9,1,1, 1.597, 10565.945, 333.296, 52815.538 24/11/02,11:31:53,04,08,1, 11.9,1,1, 1.597, 10565.952, 333.319, 52815.519 24/11/02,11:31:53,05,08,1, 11.9,1,1, 1.597, 10565.954, 333.317, 52815.493 24/11/02,11:31:53,06,08,1, 11.9,1,1, 1.597, 10565.953, 333.305, 52815.510 24/11/02,11:31:53,07,08,1, 11.9,1,1, 1.597, 10565.946, 333.326, 52815.503 24/11/02,11:31:53,08,08,1, 11.9,1,1, 1.597, 10565.946, 333.352, 52815.517 24/11/02,11:31:53,09,08,1, 11.9,1,1, 1.597, 10565.940, 333.312, 52815.496 24/11/02,11:31:53,10,08,1, 11.9,1,1, 1.597, 10565.948, 333.360, 52815.559 24/11/02,11:31:53,11,08,1, 11.9,1,1, 1.597, 10565.973, 333.371, 52815.518 24/11/02,11:31:53,12,08,1, 11.9,1,1, 1.597, 10565.943, 333.342, 52815.528 24/11/02,11:31:53,13,08,1, 11.9,1,1, 1.597, 10565.950, 333.362, 52815.488 24/11/02,11:31:53,14,08,1, 11.9,1,1, 1.597, 10565.941, 333.399, 52815.520 24/11/02,11:31:53,15,08,1, 11.9,1,1, 1.597, 10565.954, 333.389, 52815.579 24/11/02,11:31:53,16,08,1, 11.9,1,1, 1.597, 10565.955, 333.377, 52815.540 24/11/02,11:31:53,17,08,1, 11.9,1,1, 1.597, 10565.984, 333.396, 52815.528 24/11/02,11:31:53,18,08,1, 11.9,1,1, 1.597, 10565.956, 333.366, 52815.475 24/11/02,11:31:53,19,08,1, 11.9,1,1, 1.597, 10565.955, 333.406, 52815.482 24/11/02,11:31:54,00,08,1, 12.0,1,1, 1.595, 10565.954, 333.406, 52815.482 24/11/02,11:31:54,01,08,1, 12.0,1,1, 1.595, 10565.969, 333.445, 52815.508 24/11/02,11:31:54,02,08,1, 12.0,1,1, 1.595, 10565.961, 333.431, 52815.494 24/11/02,11:31:54,03,08,1, 12.0,1,1, 1.595, 10565.954, 333.418, 52815.527 24/11/02,11:31:54,04,08,1, 12.0,1,1, 1.595, 10565.986, 333.428, 52815.537 24/11/02,11:31:54,05,08,1, 12.0,1,1, 1.595, 10565.968, 333.409, 52815.525 24/11/02,11:31:54,06,08,1, 12.0,1,1, 1.595, 10565.939, 333.435, 52815.500 24/11/02,11:31:54,07,08,1, 12.0,1,1, 1.595, 10565.996, 333.483, 52815.565 24/11/02,11:31:54,08,08,1, 12.0,1,1, 1.595, 10565.992, 333.448, 52815.553 24/11/02,11:31:54,09,08,1, 12.0,1,1, 1.595, 10565.994, 333.490, 52815.556 24/11/02,11:31:54,10,08,1, 12.0,1,1, 1.595, 10565.994, 333.455, 52815.509 24/11/02,11:31:54,11,08,1, 12.0,1,1, 1.595, 10565.980, 333.456, 52815.536 24/11/02,11:31:54,12,08,1, 12.0,1,1, 1.595, 10565.978, 333.480, 52815.549 24/11/02,11:31:54,13,08,1, 12.0,1,1, 1.595, 10566.015, 333.510, 52815.547 24/11/02,11:31:54,14,08,1, 12.0,1,1, 1.595, 10565.989, 333.486, 52815.528 24/11/02,11:31:54,15,08,1, 12.0,1,1, 1.595, 10565.987, 333.473, 52815.495 24/11/02,11:31:54,16,08,1, 12.0,1,1, 1.595, 10565.984, 333.481, 52815.450 24/11/02,11:31:54,17,08,1, 12.0,1,1, 1.595, 10565.999, 333.520, 52815.518 24/11/02,11:31:54,18,08,1, 12.0,1,1, 1.595, 10566.008, 333.524, 52815.491 24/11/02,11:31:54,19,08,1, 12.0,1,1, 1.595, 10565.990, 333.551, 52815.509 24/11/02,11:31:55,00,07,1, 11.9,1,1, 1.594, 10565.988, 333.551, 52815.509 24/11/02,11:31:55,01,07,1, 11.9,1,1, 1.594, 10565.993, 333.538, 52815.550 24/11/02,11:31:55,02,07,1, 11.9,1,1, 1.594, 10566.022, 333.563, 52815.596 24/11/02,11:31:55,03,07,1, 11.9,1,1, 1.594, 10565.982, 333.524, 52815.439 24/11/02,11:31:55,04,07,1, 11.9,1,1, 1.594, 10565.999, 333.514, 52815.313 24/11/02,11:31:55,05,07,1, 11.9,1,1, 1.594, 10565.987, 333.507, 52815.426 24/11/02,11:31:55,06,07,1, 11.9,1,1, 1.594, 10565.990, 333.549, 52815.509 24/11/02,11:31:55,07,07,1, 11.9,1,1, 1.594, 10566.016, 333.577, 52815.523 24/11/02,11:31:55,08,07,1, 11.9,1,1, 1.594, 10565.984, 333.538, 52815.521 24/11/02,11:31:55,09,07,1, 11.9,1,1, 1.594, 10566.033, 333.549, 52815.574 24/11/02,11:31:55,10,07,1, 11.9,1,1, 1.594, 10566.023, 333.591, 52815.547 24/11/02,11:31:55,11,07,1, 11.9,1,1, 1.594, 10566.029, 333.574, 52815.489 24/11/02,11:31:55,12,07,1, 11.9,1,1, 1.594, 10565.998, 333.604, 52815.521 24/11/02,11:31:55,13,07,1, 11.9,1,1, 1.594, 10565.986, 333.557, 52815.468 24/11/02,11:31:55,14,07,1, 11.9,1,1, 1.594, 10566.017, 333.587, 52815.477 24/11/02,11:31:55,15,07,1, 11.9,1,1, 1.594, 10566.012, 333.574, 52815.472 24/11/02,11:31:55,16,07,1, 11.9,1,1, 1.594, 10566.011, 333.611, 52815.538 24/11/02,11:31:55,17,07,1, 11.9,1,1, 1.594, 10566.001, 333.549, 52815.466 24/11/02,11:31:55,18,07,1, 11.9,1,1, 1.594, 10566.002, 333.546, 52815.473 24/11/02,11:31:55,19,07,1, 11.9,1,1, 1.594, 10566.009, 333.568, 52815.446 24/11/02,11:31:56,00,07,1, 11.9,1,1, 1.595, 10566.005, 333.568, 52815.446 24/11/02,11:31:56,01,07,1, 11.9,1,1, 1.595, 10566.022, 333.617, 52815.427 24/11/02,11:31:56,02,07,1, 11.9,1,1, 1.595, 10565.995, 333.563, 52815.465 24/11/02,11:31:56,03,07,1, 11.9,1,1, 1.595, 10566.030, 333.602, 52815.519 24/11/02,11:31:56,04,07,1, 11.9,1,1, 1.595, 10566.025, 333.570, 52815.484 24/11/02,11:31:56,05,07,1, 11.9,1,1, 1.595, 10566.014, 333.552, 52815.452 24/11/02,11:31:56,06,07,1, 11.9,1,1, 1.595, 10566.046, 333.557, 52815.386 24/11/02,11:31:56,07,07,1, 11.9,1,1, 1.595, 10566.039, 333.557, 52815.445 24/11/02,11:31:56,08,07,1, 11.9,1,1, 1.595, 10566.083, 333.586, 52815.497 24/11/02,11:31:56,09,07,1, 11.9,1,1, 1.595, 10566.054, 333.588, 52815.440 24/11/02,11:31:56,10,07,1, 11.9,1,1, 1.595, 10566.032, 333.557, 52815.478 24/11/02,11:31:56,11,07,1, 11.9,1,1, 1.595, 10566.052, 333.580, 52815.419 24/11/02,11:31:56,12,07,1, 11.9,1,1, 1.595, 10566.063, 333.595, 52815.461 24/11/02,11:31:56,13,07,1, 11.9,1,1, 1.595, 10566.066, 333.548, 52815.459 24/11/02,11:31:56,14,07,1, 11.9,1,1, 1.595, 10566.073, 333.533, 52815.445 24/11/02,11:31:56,15,07,1, 11.9,1,1, 1.595, 10566.114, 333.586, 52815.449 24/11/02,11:31:56,16,07,1, 11.9,1,1, 1.595, 10566.101, 333.576, 52815.402 24/11/02,11:31:56,17,07,1, 11.9,1,1, 1.595, 10566.089, 333.550, 52815.400 24/11/02,11:31:56,18,07,1, 11.9,1,1, 1.595, 10566.122, 333.559, 52815.366 24/11/02,11:31:56,19,07,1, 11.9,1,1, 1.595, 10566.132, 333.581, 52815.458 24/11/02,11:31:57,00,06,1, 11.9,1,1, 1.597, 10566.130, 333.581, 52815.458 24/11/02,11:31:57,01,06,1, 11.9,1,1, 1.597, 10566.141, 333.574, 52815.430 24/11/02,11:31:57,02,06,1, 11.9,1,1, 1.597, 10566.111, 333.614, 52815.638 24/11/02,11:31:57,03,06,1, 11.9,1,1, 1.597, 10566.131, 333.658, 52815.732 24/11/02,11:31:57,04,06,1, 11.9,1,1, 1.597, 10566.104, 333.594, 52815.590 24/11/02,11:31:57,05,06,1, 11.9,1,1, 1.597, 10566.137, 333.620, 52815.597 24/11/02,11:31:57,06,06,1, 11.9,1,1, 1.597, 10566.189, 333.654, 52815.645 24/11/02,11:31:57,07,06,1, 11.9,1,1, 1.597, 10566.159, 333.591, 52815.584 24/11/02,11:31:57,08,06,1, 11.9,1,1, 1.597, 10566.177, 333.646, 52815.586 24/11/02,11:31:57,09,06,1, 11.9,1,1, 1.597, 10566.181, 333.610, 52815.628 24/11/02,11:31:57,10,06,1, 11.9,1,1, 1.597, 10566.189, 333.639, 52815.625 24/11/02,11:31:57,11,06,1, 11.9,1,1, 1.597, 10566.182, 333.621, 52815.650 24/11/02,11:31:57,12,06,1, 11.9,1,1, 1.597, 10566.199, 333.620, 52815.604 24/11/02,11:31:57,13,06,1, 11.9,1,1, 1.597, 10566.179, 333.624, 52815.638 24/11/02,11:31:57,14,06,1, 11.9,1,1, 1.597, 10566.199, 333.616, 52815.600 24/11/02,11:31:57,15,06,1, 11.9,1,1, 1.597, 10566.199, 333.620, 52815.503 24/11/02,11:31:57,16,06,1, 11.9,1,1, 1.597, 10566.246, 333.611, 52815.657 24/11/02,11:31:57,17,06,1, 11.9,1,1, 1.597, 10566.253, 333.613, 52815.623 24/11/02,11:31:57,18,06,1, 11.9,1,1, 1.597, 10566.246, 333.617, 52815.634 24/11/02,11:31:57,19,06,1, 11.9,1,1, 1.597, 10566.229, 333.591, 52815.614 24/11/02,11:31:58,00,06,1, 11.9,1,1, 1.597, 10566.221, 333.591, 52815.614 24/11/02,11:31:58,01,06,1, 11.9,1,1, 1.597, 10566.281, 333.618, 52815.604 24/11/02,11:31:58,02,06,1, 11.9,1,1, 1.597, 10566.290, 333.636, 52815.613 24/11/02,11:31:58,03,06,1, 11.9,1,1, 1.597, 10566.275, 333.590, 52815.586 24/11/02,11:31:58,04,06,1, 11.9,1,1, 1.597, 10566.282, 333.607, 52815.602 24/11/02,11:31:58,05,06,1, 11.9,1,1, 1.597, 10566.316, 333.614, 52815.615 24/11/02,11:31:58,06,06,1, 11.9,1,1, 1.597, 10566.320, 333.615, 52815.609 24/11/02,11:31:58,07,06,1, 11.9,1,1, 1.597, 10566.310, 333.633, 52815.599 24/11/02,11:31:58,08,06,1, 11.9,1,1, 1.597, 10566.321, 333.599, 52815.573 24/11/02,11:31:58,09,06,1, 11.9,1,1, 1.597, 10566.345, 333.604, 52815.593 24/11/02,11:31:58,10,06,1, 11.9,1,1, 1.597, 10566.356, 333.607, 52815.602 24/11/02,11:31:58,11,06,1, 11.9,1,1, 1.597, 10566.327, 333.597, 52815.579 24/11/02,11:31:58,12,06,1, 11.9,1,1, 1.597, 10566.360, 333.607, 52815.542 24/11/02,11:31:58,13,06,1, 11.9,1,1, 1.597, 10566.399, 333.635, 52815.633 24/11/02,11:31:58,14,06,1, 11.9,1,1, 1.597, 10566.370, 333.612, 52815.535 24/11/02,11:31:58,15,06,1, 11.9,1,1, 1.597, 10566.379, 333.584, 52815.602 24/11/02,11:31:58,16,06,1, 11.9,1,1, 1.597, 10566.390, 333.615, 52815.597 24/11/02,11:31:58,17,06,1, 11.9,1,1, 1.597, 10566.412, 333.643, 52815.562 24/11/02,11:31:58,18,06,1, 11.9,1,1, 1.597, 10566.419, 333.603, 52815.549 24/11/02,11:31:58,19,06,1, 11.9,1,1, 1.597, 10566.416, 333.638, 52815.507 24/11/02,11:31:59,00,08,1, 11.9,1,1, 1.593, 10566.413, 333.638, 52815.507 24/11/02,11:31:59,01,08,1, 11.9,1,1, 1.593, 10566.426, 333.604, 52815.567 24/11/02,11:31:59,02,08,1, 11.9,1,1, 1.593, 10566.444, 333.622, 52815.531 24/11/02,11:31:59,03,08,1, 11.9,1,1, 1.593, 10566.457, 333.654, 52815.538 24/11/02,11:31:59,04,08,1, 11.9,1,1, 1.593, 10566.466, 333.634, 52815.522 24/11/02,11:31:59,05,08,1, 11.9,1,1, 1.593, 10566.472, 333.639, 52815.619 24/11/02,11:31:59,06,08,1, 11.9,1,1, 1.593, 10566.467, 333.608, 52815.575 24/11/02,11:31:59,07,08,1, 11.9,1,1, 1.593, 10566.479, 333.593, 52815.558 24/11/02,11:31:59,08,08,1, 11.9,1,1, 1.593, 10566.504, 333.640, 52815.628 24/11/02,11:31:59,09,08,1, 11.9,1,1, 1.593, 10566.514, 333.643, 52815.540 24/11/02,11:31:59,10,08,1, 11.9,1,1, 1.593, 10566.504, 333.628, 52815.596 24/11/02,11:31:59,11,08,1, 11.9,1,1, 1.593, 10566.505, 333.634, 52815.570 24/11/02,11:31:59,12,08,1, 11.9,1,1, 1.593, 10566.544, 333.637, 52815.499 24/11/02,11:31:59,13,08,1, 11.9,1,1, 1.593, 10566.522, 333.634, 52815.487 24/11/02,11:31:59,14,08,1, 11.9,1,1, 1.593, 10566.530, 333.607, 52815.465 24/11/02,11:31:59,15,08,1, 11.9,1,1, 1.593, 10566.531, 333.600, 52815.538 24/11/02,11:31:59,16,08,1, 11.9,1,1, 1.593, 10566.534, 333.656, 52815.501 24/11/02,11:31:59,17,08,1, 11.9,1,1, 1.593, 10566.543, 333.631, 52815.567 24/11/02,11:31:59,18,08,1, 11.9,1,1, 1.593, 10566.563, 333.629, 52815.572 24/11/02,11:31:59,19,08,1, 11.9,1,1, 1.593, 10566.557, 333.624, 52815.565 24/11/02,11:32:00,00,08,1, 11.9,1,1, 1.595, 10566.555, 333.624, 52815.565 24/11/02,11:32:00,01,08,1, 11.9,1,1, 1.595, 10566.549, 333.643, 52815.531 24/11/02,11:32:00,02,08,1, 11.9,1,1, 1.595, 10566.565, 333.569, 52815.263 24/11/02,11:32:00,03,08,1, 11.9,1,1, 1.595, 10566.583, 333.591, 52815.269 24/11/02,11:32:00,04,08,1, 11.9,1,1, 1.595, 10566.562, 333.535, 52815.205 24/11/02,11:32:00,05,08,1, 11.9,1,1, 1.595, 10566.587, 333.552, 52815.281 24/11/02,11:32:00,06,08,1, 11.9,1,1, 1.595, 10566.562, 333.528, 52815.247 24/11/02,11:32:00,07,08,1, 11.9,1,1, 1.595, 10566.547, 333.530, 52815.167 24/11/02,11:32:00,08,08,1, 11.9,1,1, 1.595, 10566.622, 333.531, 52815.178 24/11/02,11:32:00,09,08,1, 11.9,1,1, 1.595, 10566.579, 333.557, 52815.226 24/11/02,11:32:00,10,08,1, 11.9,1,1, 1.595, 10566.559, 333.575, 52815.257 24/11/02,11:32:00,11,08,1, 11.9,1,1, 1.595, 10566.585, 333.539, 52815.208 24/11/02,11:32:00,12,08,1, 11.9,1,1, 1.595, 10566.601, 333.564, 52815.243 24/11/02,11:32:00,13,08,1, 11.9,1,1, 1.595, 10566.605, 333.550, 52815.256 24/11/02,11:32:00,14,08,1, 11.9,1,1, 1.595, 10566.595, 333.552, 52815.288 24/11/02,11:32:00,15,08,1, 11.9,1,1, 1.595, 10566.609, 333.538, 52815.242 24/11/02,11:32:00,16,08,1, 11.9,1,1, 1.595, 10566.604, 333.537, 52815.248 24/11/02,11:32:00,17,08,1, 11.9,1,1, 1.595, 10566.612, 333.549, 52815.234 24/11/02,11:32:00,18,08,1, 11.9,1,1, 1.595, 10566.622, 333.562, 52815.256 24/11/02,11:32:00,19,08,1, 11.9,1,1, 1.595, 10566.616, 333.547, 52815.233 24/11/02,11:32:01,00,06,1, 11.9,1,1, 1.595, 10566.614, 333.547, 52815.233 24/11/02,11:32:01,01,06,1, 11.9,1,1, 1.595, 10566.626, 333.534, 52815.232 24/11/02,11:32:01,02,06,1, 11.9,1,1, 1.595, 10566.634, 333.511, 52815.205 24/11/02,11:32:01,03,06,1, 11.9,1,1, 1.595, 10566.647, 333.529, 52815.240 24/11/02,11:32:01,04,06,1, 11.9,1,1, 1.595, 10566.681, 333.570, 52815.274 24/11/02,11:32:01,05,06,1, 11.9,1,1, 1.595, 10566.663, 333.550, 52815.268 24/11/02,11:32:01,06,06,1, 11.9,1,1, 1.595, 10566.677, 333.492, 52815.187 24/11/02,11:32:01,07,06,1, 11.9,1,1, 1.595, 10566.685, 333.522, 52815.220 24/11/02,11:32:01,08,06,1, 11.9,1,1, 1.595, 10566.686, 333.544, 52815.248 24/11/02,11:32:01,09,06,1, 11.9,1,1, 1.595, 10566.698, 333.517, 52815.223 24/11/02,11:32:01,10,06,1, 11.9,1,1, 1.595, 10566.680, 333.545, 52815.240 24/11/02,11:32:01,11,06,1, 11.9,1,1, 1.595, 10566.721, 333.520, 52815.182 24/11/02,11:32:01,12,06,1, 11.9,1,1, 1.595, 10566.695, 333.507, 52815.177 24/11/02,11:32:01,13,06,1, 11.9,1,1, 1.595, 10566.692, 333.520, 52815.129 24/11/02,11:32:01,14,06,1, 11.9,1,1, 1.595, 10566.724, 333.549, 52815.186 24/11/02,11:32:01,15,06,1, 11.9,1,1, 1.595, 10566.700, 333.489, 52815.178 24/11/02,11:32:01,16,06,1, 11.9,1,1, 1.595, 10566.714, 333.528, 52815.173 24/11/02,11:32:01,17,06,1, 11.9,1,1, 1.595, 10566.746, 333.547, 52815.242 24/11/02,11:32:01,18,06,1, 11.9,1,1, 1.595, 10566.735, 333.500, 52815.222 24/11/02,11:32:01,19,06,1, 11.9,1,1, 1.595, 10566.761, 333.543, 52815.247 24/11/02,11:32:02,00,07,1, 11.9,1,1, 1.592, 10566.756, 333.543, 52815.247 24/11/02,11:32:02,01,07,1, 11.9,1,1, 1.592, 10566.766, 333.490, 52815.160 24/11/02,11:32:02,02,07,1, 11.9,1,1, 1.592, 10566.764, 333.519, 52815.206 24/11/02,11:32:02,03,07,1, 11.9,1,1, 1.592, 10566.751, 333.459, 52815.094 24/11/02,11:32:02,04,07,1, 11.9,1,1, 1.592, 10566.783, 333.468, 52815.105 24/11/02,11:32:02,05,07,1, 11.9,1,1, 1.592, 10566.786, 333.446, 52815.112 24/11/02,11:32:02,06,07,1, 11.9,1,1, 1.592, 10566.777, 333.431, 52815.077 24/11/02,11:32:02,07,07,1, 11.9,1,1, 1.592, 10566.778, 333.436, 52815.130 24/11/02,11:32:02,08,07,1, 11.9,1,1, 1.592, 10566.787, 333.474, 52815.131 24/11/02,11:32:02,09,07,1, 11.9,1,1, 1.592, 10566.816, 333.487, 52815.182 24/11/02,11:32:02,10,07,1, 11.9,1,1, 1.592, 10566.815, 333.448, 52815.149 24/11/02,11:32:02,11,07,1, 11.9,1,1, 1.592, 10566.781, 333.431, 52815.138 24/11/02,11:32:02,12,07,1, 11.9,1,1, 1.592, 10566.819, 333.460, 52815.159 24/11/02,11:32:02,13,07,1, 11.9,1,1, 1.592, 10566.820, 333.410, 52815.102 24/11/02,11:32:02,14,07,1, 11.9,1,1, 1.592, 10566.836, 333.438, 52815.163 24/11/02,11:32:02,15,07,1, 11.9,1,1, 1.592, 10566.839, 333.412, 52815.152 24/11/02,11:32:02,16,07,1, 11.9,1,1, 1.592, 10566.850, 333.425, 52815.154 24/11/02,11:32:02,17,07,1, 11.9,1,1, 1.592, 10566.857, 333.413, 52815.072 24/11/02,11:32:02,18,07,1, 11.9,1,1, 1.592, 10566.841, 333.420, 52815.110 24/11/02,11:32:02,19,07,1, 11.9,1,1, 1.592, 10566.851, 333.361, 52815.104 24/11/02,11:32:03,00,06,1, 12.0,1,1, 1.595, 10566.847, 333.361, 52815.104 24/11/02,11:32:03,01,06,1, 12.0,1,1, 1.595, 10566.871, 333.364, 52815.026 24/11/02,11:32:03,02,06,1, 12.0,1,1, 1.595, 10566.886, 333.394, 52815.121 24/11/02,11:32:03,03,06,1, 12.0,1,1, 1.595, 10566.896, 333.374, 52815.064 24/11/02,11:32:03,04,06,1, 12.0,1,1, 1.595, 10566.898, 333.397, 52814.987 24/11/02,11:32:03,05,06,1, 12.0,1,1, 1.595, 10566.929, 333.392, 52815.002 24/11/02,11:32:03,06,06,1, 12.0,1,1, 1.595, 10566.935, 333.393, 52815.012 24/11/02,11:32:03,07,06,1, 12.0,1,1, 1.595, 10566.924, 333.364, 52814.953 24/11/02,11:32:03,08,06,1, 12.0,1,1, 1.595, 10566.943, 333.342, 52815.006 24/11/02,11:32:03,09,06,1, 12.0,1,1, 1.595, 10566.931, 333.352, 52815.031 24/11/02,11:32:03,10,06,1, 12.0,1,1, 1.595, 10566.956, 333.365, 52815.038 24/11/02,11:32:03,11,06,1, 12.0,1,1, 1.595, 10566.957, 333.363, 52815.013 24/11/02,11:32:03,12,06,1, 12.0,1,1, 1.595, 10566.949, 333.388, 52815.044 24/11/02,11:32:03,13,06,1, 12.0,1,1, 1.595, 10566.956, 333.362, 52815.034 24/11/02,11:32:03,14,06,1, 12.0,1,1, 1.595, 10566.986, 333.380, 52815.044 24/11/02,11:32:03,15,06,1, 12.0,1,1, 1.595, 10566.976, 333.328, 52815.011 24/11/02,11:32:03,16,06,1, 12.0,1,1, 1.595, 10566.964, 333.326, 52815.001 24/11/02,11:32:03,17,06,1, 12.0,1,1, 1.595, 10566.963, 333.313, 52814.991 24/11/02,11:32:03,18,06,1, 12.0,1,1, 1.595, 10566.999, 333.356, 52815.023 24/11/02,11:32:03,19,06,1, 12.0,1,1, 1.595, 10566.975, 333.383, 52815.009 24/11/02,11:32:04,00,06,1, 11.9,1,1, 1.597, 10566.972, 333.383, 52815.009 24/11/02,11:32:04,01,06,1, 11.9,1,1, 1.597, 10566.999, 333.338, 52815.033 24/11/02,11:32:04,02,06,1, 11.9,1,1, 1.597, 10567.002, 333.346, 52815.003 24/11/02,11:32:04,03,06,1, 11.9,1,1, 1.597, 10566.978, 333.327, 52814.983 24/11/02,11:32:04,04,06,1, 11.9,1,1, 1.597, 10567.037, 333.351, 52814.996 24/11/02,11:32:04,05,06,1, 11.9,1,1, 1.597, 10567.026, 333.344, 52814.971 24/11/02,11:32:04,06,06,1, 11.9,1,1, 1.597, 10566.974, 333.325, 52814.965 24/11/02,11:32:04,07,06,1, 11.9,1,1, 1.597, 10567.013, 333.305, 52814.954 24/11/02,11:32:04,08,06,1, 11.9,1,1, 1.597, 10566.997, 333.321, 52814.953 24/11/02,11:32:04,09,06,1, 11.9,1,1, 1.597, 10567.031, 333.337, 52815.003 24/11/02,11:32:04,10,06,1, 11.9,1,1, 1.597, 10567.009, 333.319, 52814.980 24/11/02,11:32:04,11,06,1, 11.9,1,1, 1.597, 10567.024, 333.331, 52814.940 24/11/02,11:32:04,12,06,1, 11.9,1,1, 1.597, 10567.046, 333.322, 52815.005 24/11/02,11:32:04,13,06,1, 11.9,1,1, 1.597, 10567.017, 333.309, 52814.978 24/11/02,11:32:04,14,06,1, 11.9,1,1, 1.597, 10567.023, 333.293, 52814.908 24/11/02,11:32:04,15,06,1, 11.9,1,1, 1.597, 10567.024, 333.292, 52814.939 24/11/02,11:32:04,16,06,1, 11.9,1,1, 1.597, 10567.053, 333.315, 52814.978 24/11/02,11:32:04,17,06,1, 11.9,1,1, 1.597, 10567.023, 333.272, 52814.902 24/11/02,11:32:04,18,06,1, 11.9,1,1, 1.597, 10567.062, 333.309, 52814.979 24/11/02,11:32:04,19,06,1, 11.9,1,1, 1.597, 10567.054, 333.336, 52814.985 24/11/02,11:32:05,00,06,1, 12.0,1,1, 1.598, 10567.048, 333.336, 52814.985 24/11/02,11:32:05,01,06,1, 12.0,1,1, 1.598, 10567.049, 333.285, 52814.903 24/11/02,11:32:05,02,06,1, 12.0,1,1, 1.598, 10567.035, 333.308, 52814.887 24/11/02,11:32:05,03,06,1, 12.0,1,1, 1.598, 10567.080, 333.326, 52814.931 24/11/02,11:32:05,04,06,1, 12.0,1,1, 1.598, 10567.063, 333.307, 52814.945 24/11/02,11:32:05,05,06,1, 12.0,1,1, 1.598, 10567.076, 333.324, 52814.856 24/11/02,11:32:05,06,06,1, 12.0,1,1, 1.598, 10567.069, 333.305, 52814.903 24/11/02,11:32:05,07,06,1, 12.0,1,1, 1.598, 10567.055, 333.286, 52814.876 24/11/02,11:32:05,08,06,1, 12.0,1,1, 1.598, 10567.051, 333.303, 52814.905 24/11/02,11:32:05,09,06,1, 12.0,1,1, 1.598, 10567.083, 333.317, 52814.891 24/11/02,11:32:05,10,06,1, 12.0,1,1, 1.598, 10567.075, 333.328, 52814.910 24/11/02,11:32:05,11,06,1, 12.0,1,1, 1.598, 10567.093, 333.357, 52814.914 24/11/02,11:32:05,12,06,1, 12.0,1,1, 1.598, 10567.108, 333.312, 52814.904 24/11/02,11:32:05,13,06,1, 12.0,1,1, 1.598, 10567.101, 333.307, 52814.875 24/11/02,11:32:05,14,06,1, 12.0,1,1, 1.598, 10567.100, 333.316, 52814.904 24/11/02,11:32:05,15,06,1, 12.0,1,1, 1.598, 10567.118, 333.310, 52814.877 24/11/02,11:32:05,16,06,1, 12.0,1,1, 1.598, 10567.102, 333.357, 52814.928 24/11/02,11:32:05,17,06,1, 12.0,1,1, 1.598, 10567.130, 333.341, 52814.898 24/11/02,11:32:05,18,06,1, 12.0,1,1, 1.598, 10567.123, 333.302, 52814.870 24/11/02,11:32:05,19,06,1, 12.0,1,1, 1.598, 10567.139, 333.287, 52814.843 24/11/02,11:32:06,00,07,1, 11.9,1,1, 1.594, 10567.131, 333.287, 52814.843 24/11/02,11:32:06,01,07,1, 11.9,1,1, 1.594, 10567.163, 333.341, 52814.950 24/11/02,11:32:06,02,07,1, 11.9,1,1, 1.594, 10567.137, 333.294, 52814.890 24/11/02,11:32:06,03,07,1, 11.9,1,1, 1.594, 10567.153, 333.301, 52814.915 24/11/02,11:32:06,04,07,1, 11.9,1,1, 1.594, 10567.169, 333.306, 52814.884 24/11/02,11:32:06,05,07,1, 11.9,1,1, 1.594, 10567.184, 333.313, 52814.858 24/11/02,11:32:06,06,07,1, 11.9,1,1, 1.594, 10567.153, 333.280, 52814.863 24/11/02,11:32:06,07,07,1, 11.9,1,1, 1.594, 10567.161, 333.304, 52814.860 24/11/02,11:32:06,08,07,1, 11.9,1,1, 1.594, 10567.150, 333.318, 52815.066 24/11/02,11:32:06,09,07,1, 11.9,1,1, 1.594, 10567.211, 333.309, 52814.828 24/11/02,11:32:06,10,07,1, 11.9,1,1, 1.594, 10567.223, 333.285, 52814.809 24/11/02,11:32:06,11,07,1, 11.9,1,1, 1.594, 10567.214, 333.265, 52814.805 24/11/02,11:32:06,12,07,1, 11.9,1,1, 1.594, 10567.199, 333.315, 52814.840 24/11/02,11:32:06,13,07,1, 11.9,1,1, 1.594, 10567.178, 333.260, 52814.816 24/11/02,11:32:06,14,07,1, 11.9,1,1, 1.594, 10567.201, 333.301, 52814.853 24/11/02,11:32:06,15,07,1, 11.9,1,1, 1.594, 10567.190, 333.314, 52814.838 24/11/02,11:32:06,16,07,1, 11.9,1,1, 1.594, 10567.204, 333.263, 52814.823 24/11/02,11:32:06,17,07,1, 11.9,1,1, 1.594, 10567.181, 333.273, 52814.798 24/11/02,11:32:06,18,07,1, 11.9,1,1, 1.594, 10567.228, 333.269, 52814.825 24/11/02,11:32:06,19,07,1, 11.9,1,1, 1.594, 10567.185, 333.250, 52814.819 24/11/02,11:32:07,00,08,1, 11.8,1,1, 1.595, 10567.181, 333.250, 52814.819 24/11/02,11:32:07,01,08,1, 11.8,1,1, 1.595, 10567.217, 333.247, 52814.821 24/11/02,11:32:07,02,08,1, 11.8,1,1, 1.595, 10567.216, 333.266, 52814.811 24/11/02,11:32:07,03,08,1, 11.8,1,1, 1.595, 10567.226, 333.247, 52814.804 24/11/02,11:32:07,04,08,1, 11.8,1,1, 1.595, 10567.233, 333.237, 52814.814 24/11/02,11:32:07,05,08,1, 11.8,1,1, 1.595, 10567.248, 333.234, 52814.797 24/11/02,11:32:07,06,08,1, 11.8,1,1, 1.595, 10567.264, 333.252, 52814.859 24/11/02,11:32:07,07,08,1, 11.8,1,1, 1.595, 10567.231, 333.228, 52814.811 24/11/02,11:32:07,08,08,1, 11.8,1,1, 1.595, 10567.222, 333.216, 52814.796 24/11/02,11:32:07,09,08,1, 11.8,1,1, 1.595, 10567.253, 333.223, 52814.831 24/11/02,11:32:07,10,08,1, 11.8,1,1, 1.595, 10567.254, 333.241, 52814.823 24/11/02,11:32:07,11,08,1, 11.8,1,1, 1.595, 10567.237, 333.238, 52814.820 24/11/02,11:32:07,12,08,1, 11.8,1,1, 1.595, 10567.285, 333.217, 52814.832 24/11/02,11:32:07,13,08,1, 11.8,1,1, 1.595, 10567.295, 333.183, 52814.800 24/11/02,11:32:07,14,08,1, 11.8,1,1, 1.595, 10567.293, 333.194, 52814.786 24/11/02,11:32:07,15,08,1, 11.8,1,1, 1.595, 10567.275, 333.214, 52814.789 24/11/02,11:32:07,16,08,1, 11.8,1,1, 1.595, 10567.279, 333.204, 52814.789 24/11/02,11:32:07,17,08,1, 11.8,1,1, 1.595, 10567.273, 333.173, 52814.739 24/11/02,11:32:07,18,08,1, 11.8,1,1, 1.595, 10567.293, 333.175, 52814.750 24/11/02,11:32:07,19,08,1, 11.8,1,1, 1.595, 10567.293, 333.213, 52814.744 24/11/02,11:32:08,00,06,1, 11.9,1,1, 1.595, 10567.290, 333.213, 52814.744 24/11/02,11:32:08,01,06,1, 11.9,1,1, 1.595, 10567.280, 333.148, 52814.766 24/11/02,11:32:08,02,06,1, 11.9,1,1, 1.595, 10567.289, 333.151, 52814.762 24/11/02,11:32:08,03,06,1, 11.9,1,1, 1.595, 10567.301, 333.203, 52814.765 24/11/02,11:32:08,04,06,1, 11.9,1,1, 1.595, 10567.323, 333.176, 52814.784 24/11/02,11:32:08,05,06,1, 11.9,1,1, 1.595, 10567.305, 333.158, 52814.714 24/11/02,11:32:08,06,06,1, 11.9,1,1, 1.595, 10567.282, 333.122, 52814.867 24/11/02,11:32:08,07,06,1, 11.9,1,1, 1.595, 10567.347, 333.123, 52814.645 24/11/02,11:32:08,08,06,1, 11.9,1,1, 1.595, 10567.307, 333.125, 52814.652 24/11/02,11:32:08,09,06,1, 11.9,1,1, 1.595, 10567.354, 333.123, 52814.692 24/11/02,11:32:08,10,06,1, 11.9,1,1, 1.595, 10567.336, 333.081, 52814.598 24/11/02,11:32:08,11,06,1, 11.9,1,1, 1.595, 10567.330, 333.099, 52814.718 24/11/02,11:32:08,12,06,1, 11.9,1,1, 1.595, 10567.340, 333.079, 52814.706 24/11/02,11:32:08,13,06,1, 11.9,1,1, 1.595, 10567.345, 333.116, 52814.727 24/11/02,11:32:08,14,06,1, 11.9,1,1, 1.595, 10567.331, 333.069, 52814.624 24/11/02,11:32:08,15,06,1, 11.9,1,1, 1.595, 10567.335, 333.050, 52814.600 24/11/02,11:32:08,16,06,1, 11.9,1,1, 1.595, 10567.358, 333.051, 52814.655 24/11/02,11:32:08,17,06,1, 11.9,1,1, 1.595, 10567.367, 333.019, 52814.623 24/11/02,11:32:08,18,06,1, 11.9,1,1, 1.595, 10567.354, 333.022, 52814.641 24/11/02,11:32:08,19,06,1, 11.9,1,1, 1.595, 10567.349, 333.075, 52814.680 24/11/02,11:32:09,00,07,1, 11.9,1,1, 1.598, 10567.348, 333.075, 52814.680 24/11/02,11:32:09,01,07,1, 11.9,1,1, 1.598, 10567.341, 333.014, 52814.624 24/11/02,11:32:09,02,07,1, 11.9,1,1, 1.598, 10567.364, 332.992, 52814.625 24/11/02,11:32:09,03,07,1, 11.9,1,1, 1.598, 10567.377, 333.058, 52814.692 24/11/02,11:32:09,04,07,1, 11.9,1,1, 1.598, 10567.363, 333.029, 52814.644 24/11/02,11:32:09,05,07,1, 11.9,1,1, 1.598, 10567.382, 333.031, 52814.674 24/11/02,11:32:09,06,07,1, 11.9,1,1, 1.598, 10567.362, 332.995, 52814.599 24/11/02,11:32:09,07,07,1, 11.9,1,1, 1.598, 10567.383, 333.037, 52814.628 24/11/02,11:32:09,08,07,1, 11.9,1,1, 1.598, 10567.378, 332.979, 52814.652 24/11/02,11:32:09,09,07,1, 11.9,1,1, 1.598, 10567.393, 333.041, 52814.675 24/11/02,11:32:09,10,07,1, 11.9,1,1, 1.598, 10567.393, 333.024, 52814.626 24/11/02,11:32:09,11,07,1, 11.9,1,1, 1.598, 10567.383, 332.991, 52814.602 24/11/02,11:32:09,12,07,1, 11.9,1,1, 1.598, 10567.413, 333.006, 52814.612 24/11/02,11:32:09,13,07,1, 11.9,1,1, 1.598, 10567.406, 332.987, 52814.636 24/11/02,11:32:09,14,07,1, 11.9,1,1, 1.598, 10567.399, 332.945, 52814.606 24/11/02,11:32:09,15,07,1, 11.9,1,1, 1.598, 10567.410, 332.984, 52814.595 24/11/02,11:32:09,16,07,1, 11.9,1,1, 1.598, 10567.401, 332.971, 52814.611 24/11/02,11:32:09,17,07,1, 11.9,1,1, 1.598, 10567.404, 332.976, 52814.597 24/11/02,11:32:09,18,07,1, 11.9,1,1, 1.598, 10567.355, 332.943, 52814.548 24/11/02,11:32:09,19,07,1, 11.9,1,1, 1.598, 10567.396, 332.961, 52814.570 24/11/02,11:32:10,00,07,1, 11.9,1,1, 1.602, 10567.390, 332.961, 52814.570 24/11/02,11:32:10,01,07,1, 11.9,1,1, 1.602, 10567.419, 332.961, 52814.569 24/11/02,11:32:10,02,07,1, 11.9,1,1, 1.602, 10567.389, 332.962, 52814.557 24/11/02,11:32:10,03,07,1, 11.9,1,1, 1.602, 10567.401, 332.947, 52814.572 24/11/02,11:32:10,04,07,1, 11.9,1,1, 1.602, 10567.422, 332.929, 52814.533 24/11/02,11:32:10,05,07,1, 11.9,1,1, 1.602, 10567.410, 332.942, 52814.543 24/11/02,11:32:10,06,07,1, 11.9,1,1, 1.602, 10567.419, 332.932, 52814.567 24/11/02,11:32:10,07,07,1, 11.9,1,1, 1.602, 10567.427, 332.986, 52814.536 24/11/02,11:32:10,08,07,1, 11.9,1,1, 1.602, 10567.423, 332.963, 52814.555 24/11/02,11:32:10,09,07,1, 11.9,1,1, 1.602, 10567.446, 332.955, 52814.566 24/11/02,11:32:10,10,07,1, 11.9,1,1, 1.602, 10567.436, 332.927, 52814.522 24/11/02,11:32:10,11,07,1, 11.9,1,1, 1.602, 10567.422, 332.965, 52814.563 24/11/02,11:32:10,12,07,1, 11.9,1,1, 1.602, 10567.447, 332.930, 52814.535 24/11/02,11:32:10,13,07,1, 11.9,1,1, 1.602, 10567.439, 332.924, 52814.516 24/11/02,11:32:10,14,07,1, 11.9,1,1, 1.602, 10567.444, 332.921, 52814.510 24/11/02,11:32:10,15,07,1, 11.9,1,1, 1.602, 10567.461, 332.956, 52814.539 24/11/02,11:32:10,16,07,1, 11.9,1,1, 1.602, 10567.455, 332.952, 52814.554 24/11/02,11:32:10,17,07,1, 11.9,1,1, 1.602, 10567.483, 332.936, 52814.494 24/11/02,11:32:10,18,07,1, 11.9,1,1, 1.602, 10567.491, 332.918, 52814.534 24/11/02,11:32:10,19,07,1, 11.9,1,1, 1.602, 10567.500, 332.956, 52814.533 24/11/02,11:32:11,00,07,1, 11.9,1,1, 1.599, 10567.498, 332.956, 52814.533 24/11/02,11:32:11,01,07,1, 11.9,1,1, 1.599, 10567.465, 332.933, 52814.506 24/11/02,11:32:11,02,07,1, 11.9,1,1, 1.599, 10567.488, 332.929, 52814.484 24/11/02,11:32:11,03,07,1, 11.9,1,1, 1.599, 10567.454, 332.893, 52814.470 24/11/02,11:32:11,04,07,1, 11.9,1,1, 1.599, 10567.471, 332.906, 52814.467 24/11/02,11:32:11,05,07,1, 11.9,1,1, 1.599, 10567.514, 332.903, 52814.455 24/11/02,11:32:11,06,07,1, 11.9,1,1, 1.599, 10567.523, 332.932, 52814.493 24/11/02,11:32:11,07,07,1, 11.9,1,1, 1.599, 10567.508, 332.909, 52814.514 24/11/02,11:32:11,08,07,1, 11.9,1,1, 1.599, 10567.512, 332.887, 52814.494 24/11/02,11:32:11,09,07,1, 11.9,1,1, 1.599, 10567.504, 332.901, 52814.500 24/11/02,11:32:11,10,07,1, 11.9,1,1, 1.599, 10567.510, 332.905, 52814.472 24/11/02,11:32:11,11,07,1, 11.9,1,1, 1.599, 10567.505, 332.914, 52814.493 24/11/02,11:32:11,12,07,1, 11.9,1,1, 1.599, 10567.517, 332.888, 52814.453 24/11/02,11:32:11,13,07,1, 11.9,1,1, 1.599, 10567.503, 332.886, 52814.470 24/11/02,11:32:11,14,07,1, 11.9,1,1, 1.599, 10567.527, 332.904, 52814.458 24/11/02,11:32:11,15,07,1, 11.9,1,1, 1.599, 10567.557, 332.895, 52814.469 24/11/02,11:32:11,16,07,1, 11.9,1,1, 1.599, 10567.548, 332.878, 52814.457 24/11/02,11:32:11,17,07,1, 11.9,1,1, 1.599, 10567.545, 332.874, 52814.458 24/11/02,11:32:11,18,07,1, 11.9,1,1, 1.599, 10567.572, 332.852, 52814.461 24/11/02,11:32:11,19,07,1, 11.9,1,1, 1.599, 10567.558, 332.849, 52814.433 24/11/02,11:32:12,00,06,1, 11.9,1,1, 1.597, 10567.557, 332.849, 52814.433 24/11/02,11:32:12,01,06,1, 11.9,1,1, 1.597, 10567.557, 332.858, 52814.392 24/11/02,11:32:12,02,06,1, 11.9,1,1, 1.597, 10567.567, 332.884, 52814.440 24/11/02,11:32:12,03,06,1, 11.9,1,1, 1.597, 10567.559, 332.820, 52814.384 24/11/02,11:32:12,04,06,1, 11.9,1,1, 1.597, 10567.594, 332.825, 52814.380 24/11/02,11:32:12,05,06,1, 11.9,1,1, 1.597, 10567.614, 332.829, 52814.353 24/11/02,11:32:12,06,06,1, 11.9,1,1, 1.597, 10567.616, 332.865, 52814.416 24/11/02,11:32:12,07,06,1, 11.9,1,1, 1.597, 10567.610, 332.837, 52814.395 24/11/02,11:32:12,08,06,1, 11.9,1,1, 1.597, 10567.629, 332.843, 52814.418 24/11/02,11:32:12,09,06,1, 11.9,1,1, 1.597, 10567.644, 332.855, 52814.424 24/11/02,11:32:12,10,06,1, 11.9,1,1, 1.597, 10567.611, 332.818, 52814.387 24/11/02,11:32:12,11,06,1, 11.9,1,1, 1.597, 10567.618, 332.798, 52814.365 24/11/02,11:32:12,12,06,1, 11.9,1,1, 1.597, 10567.634, 332.788, 52814.404 24/11/02,11:32:12,13,06,1, 11.9,1,1, 1.597, 10567.643, 332.799, 52814.389 24/11/02,11:32:12,14,06,1, 11.9,1,1, 1.597, 10567.650, 332.811, 52814.396 24/11/02,11:32:12,15,06,1, 11.9,1,1, 1.597, 10567.663, 332.812, 52814.398 24/11/02,11:32:12,16,06,1, 11.9,1,1, 1.597, 10567.676, 332.822, 52814.404 24/11/02,11:32:12,17,06,1, 11.9,1,1, 1.597, 10567.663, 332.832, 52814.395 24/11/02,11:32:12,18,06,1, 11.9,1,1, 1.597, 10567.683, 332.824, 52814.366 24/11/02,11:32:12,19,06,1, 11.9,1,1, 1.597, 10567.697, 332.826, 52814.348 24/11/02,11:32:13,00,06,1, 12.0,1,1, 1.596, 10567.690, 332.826, 52814.348 24/11/02,11:32:13,01,06,1, 12.0,1,1, 1.596, 10567.691, 332.791, 52814.322 24/11/02,11:32:13,02,06,1, 12.0,1,1, 1.596, 10567.690, 332.804, 52814.343 24/11/02,11:32:13,03,06,1, 12.0,1,1, 1.596, 10567.677, 332.780, 52814.359 24/11/02,11:32:13,04,06,1, 12.0,1,1, 1.596, 10567.693, 332.806, 52814.352 24/11/02,11:32:13,05,06,1, 12.0,1,1, 1.596, 10567.686, 332.829, 52814.369 24/11/02,11:32:13,06,06,1, 12.0,1,1, 1.596, 10567.680, 332.774, 52814.317 24/11/02,11:32:13,07,06,1, 12.0,1,1, 1.596, 10567.706, 332.810, 52814.387 24/11/02,11:32:13,08,06,1, 12.0,1,1, 1.596, 10567.708, 332.799, 52814.354 24/11/02,11:32:13,09,06,1, 12.0,1,1, 1.596, 10567.706, 332.792, 52814.316 24/11/02,11:32:13,10,06,1, 12.0,1,1, 1.596, 10567.686, 332.789, 52814.287 24/11/02,11:32:13,11,06,1, 12.0,1,1, 1.596, 10567.691, 332.767, 52814.297 24/11/02,11:32:13,12,06,1, 12.0,1,1, 1.596, 10567.703, 332.820, 52814.334 24/11/02,11:32:13,13,06,1, 12.0,1,1, 1.596, 10567.720, 332.846, 52814.345 24/11/02,11:32:13,14,06,1, 12.0,1,1, 1.596, 10567.708, 332.787, 52814.307 24/11/02,11:32:13,15,06,1, 12.0,1,1, 1.596, 10567.711, 332.755, 52814.297 24/11/02,11:32:13,16,06,1, 12.0,1,1, 1.596, 10567.723, 332.816, 52814.350 24/11/02,11:32:13,17,06,1, 12.0,1,1, 1.596, 10567.717, 332.815, 52814.341 24/11/02,11:32:13,18,06,1, 12.0,1,1, 1.596, 10567.723, 332.830, 52814.334 24/11/02,11:32:13,19,06,1, 12.0,1,1, 1.596, 10567.711, 332.801, 52814.273 24/11/02,11:32:14,00,08,1, 11.9,1,1, 1.595, 10567.707, 332.801, 52814.273 24/11/02,11:32:14,01,08,1, 11.9,1,1, 1.595, 10567.736, 332.783, 52814.256 24/11/02,11:32:14,02,08,1, 11.9,1,1, 1.595, 10567.739, 332.790, 52814.295 24/11/02,11:32:14,03,08,1, 11.9,1,1, 1.595, 10567.759, 332.826, 52814.305 24/11/02,11:32:14,04,08,1, 11.9,1,1, 1.595, 10567.771, 332.847, 52814.247 24/11/02,11:32:14,05,08,1, 11.9,1,1, 1.595, 10567.740, 332.791, 52814.248 24/11/02,11:32:14,06,08,1, 11.9,1,1, 1.595, 10567.760, 332.817, 52814.300 24/11/02,11:32:14,07,08,1, 11.9,1,1, 1.595, 10567.735, 332.771, 52814.256 24/11/02,11:32:14,08,08,1, 11.9,1,1, 1.595, 10567.746, 332.786, 52814.244 24/11/02,11:32:14,09,08,1, 11.9,1,1, 1.595, 10567.743, 332.837, 52814.278 24/11/02,11:32:14,10,08,1, 11.9,1,1, 1.595, 10567.781, 332.833, 52814.280 24/11/02,11:32:14,11,08,1, 11.9,1,1, 1.595, 10567.766, 332.819, 52814.236 24/11/02,11:32:14,12,08,1, 11.9,1,1, 1.595, 10567.774, 332.812, 52814.246 24/11/02,11:32:14,13,08,1, 11.9,1,1, 1.595, 10567.773, 332.835, 52814.243 24/11/02,11:32:14,14,08,1, 11.9,1,1, 1.595, 10567.785, 332.884, 52814.261 24/11/02,11:32:14,15,08,1, 11.9,1,1, 1.595, 10567.759, 332.884, 52814.470 24/11/02,11:32:14,16,08,1, 11.9,1,1, 1.595, 10567.781, 332.844, 52814.277 24/11/02,11:32:14,17,08,1, 11.9,1,1, 1.595, 10567.799, 332.814, 52814.251 24/11/02,11:32:14,18,08,1, 11.9,1,1, 1.595, 10567.787, 332.805, 52814.245 24/11/02,11:32:14,19,08,1, 11.9,1,1, 1.595, 10567.791, 332.864, 52814.276 24/11/02,11:32:15,00,08,1, 11.9,1,1, 1.596, 10567.790, 332.864, 52814.276 24/11/02,11:32:15,01,08,1, 11.9,1,1, 1.596, 10567.765, 332.833, 52814.182 24/11/02,11:32:15,02,08,1, 11.9,1,1, 1.596, 10567.807, 332.862, 52814.201 24/11/02,11:32:15,03,08,1, 11.9,1,1, 1.596, 10567.796, 332.831, 52814.205 24/11/02,11:32:15,04,08,1, 11.9,1,1, 1.596, 10567.801, 332.853, 52814.193 24/11/02,11:32:15,05,08,1, 11.9,1,1, 1.596, 10567.798, 332.844, 52814.203 24/11/02,11:32:15,06,08,1, 11.9,1,1, 1.596, 10567.804, 332.883, 52814.206 24/11/02,11:32:15,07,08,1, 11.9,1,1, 1.596, 10567.821, 332.878, 52814.230 24/11/02,11:32:15,08,08,1, 11.9,1,1, 1.596, 10567.777, 332.868, 52814.230 24/11/02,11:32:15,09,08,1, 11.9,1,1, 1.596, 10567.801, 332.864, 52814.207 24/11/02,11:32:15,10,08,1, 11.9,1,1, 1.596, 10567.823, 332.889, 52814.208 24/11/02,11:32:15,11,08,1, 11.9,1,1, 1.596, 10567.842, 332.858, 52814.186 24/11/02,11:32:15,12,08,1, 11.9,1,1, 1.596, 10567.829, 332.890, 52814.159 24/11/02,11:32:15,13,08,1, 11.9,1,1, 1.596, 10567.832, 332.882, 52814.201 24/11/02,11:32:15,14,08,1, 11.9,1,1, 1.596, 10567.831, 332.901, 52814.245 24/11/02,11:32:15,15,08,1, 11.9,1,1, 1.596, 10567.857, 332.895, 52814.237 24/11/02,11:32:15,16,08,1, 11.9,1,1, 1.596, 10567.851, 332.911, 52814.182 24/11/02,11:32:15,17,08,1, 11.9,1,1, 1.596, 10567.884, 332.927, 52814.176 24/11/02,11:32:15,18,08,1, 11.9,1,1, 1.596, 10567.886, 332.915, 52814.161 24/11/02,11:32:15,19,08,1, 11.9,1,1, 1.596, 10567.870, 332.945, 52814.167 24/11/02,11:32:16,00,07,1, 11.9,1,1, 1.595, 10567.865, 332.945, 52814.167 24/11/02,11:32:16,01,07,1, 11.9,1,1, 1.595, 10567.868, 332.936, 52814.150 24/11/02,11:32:16,02,07,1, 11.9,1,1, 1.595, 10567.873, 332.941, 52814.125 24/11/02,11:32:16,03,07,1, 11.9,1,1, 1.595, 10567.905, 332.954, 52814.248 24/11/02,11:32:16,04,07,1, 11.9,1,1, 1.595, 10567.884, 332.958, 52814.112 24/11/02,11:32:16,05,07,1, 11.9,1,1, 1.595, 10567.896, 332.947, 52814.162 24/11/02,11:32:16,06,07,1, 11.9,1,1, 1.595, 10567.899, 332.953, 52814.162 24/11/02,11:32:16,07,07,1, 11.9,1,1, 1.595, 10567.923, 332.999, 52814.222 24/11/02,11:32:16,08,07,1, 11.9,1,1, 1.595, 10567.904, 332.967, 52814.105 24/11/02,11:32:16,09,07,1, 11.9,1,1, 1.595, 10567.916, 332.993, 52814.177 24/11/02,11:32:16,10,07,1, 11.9,1,1, 1.595, 10567.916, 333.029, 52814.130 24/11/02,11:32:16,11,07,1, 11.9,1,1, 1.595, 10567.956, 333.048, 52814.172 24/11/02,11:32:16,12,07,1, 11.9,1,1, 1.595, 10567.919, 332.995, 52814.138 24/11/02,11:32:16,13,07,1, 11.9,1,1, 1.595, 10567.936, 333.010, 52814.102 24/11/02,11:32:16,14,07,1, 11.9,1,1, 1.595, 10567.947, 333.001, 52814.083 24/11/02,11:32:16,15,07,1, 11.9,1,1, 1.595, 10567.910, 333.011, 52814.072 24/11/02,11:32:16,16,07,1, 11.9,1,1, 1.595, 10567.931, 333.043, 52814.177 24/11/02,11:32:16,17,07,1, 11.9,1,1, 1.595, 10567.924, 333.007, 52814.181 24/11/02,11:32:16,18,07,1, 11.9,1,1, 1.595, 10567.968, 333.049, 52814.191 24/11/02,11:32:16,19,07,1, 11.9,1,1, 1.595, 10567.972, 333.061, 52814.177 24/11/02,11:32:17,00,07,1, 11.9,1,1, 1.598, 10567.966, 333.061, 52814.177 24/11/02,11:32:17,01,07,1, 11.9,1,1, 1.598, 10567.971, 333.030, 52814.083 24/11/02,11:32:17,02,07,1, 11.9,1,1, 1.598, 10567.973, 333.028, 52814.151 24/11/02,11:32:17,03,07,1, 11.9,1,1, 1.598, 10567.965, 333.082, 52814.172 24/11/02,11:32:17,04,07,1, 11.9,1,1, 1.598, 10567.969, 333.095, 52814.166 24/11/02,11:32:17,05,07,1, 11.9,1,1, 1.598, 10567.965, 333.111, 52814.149 24/11/02,11:32:17,06,07,1, 11.9,1,1, 1.598, 10567.958, 333.107, 52814.134 24/11/02,11:32:17,07,07,1, 11.9,1,1, 1.598, 10567.971, 333.084, 52814.129 24/11/02,11:32:17,08,07,1, 11.9,1,1, 1.598, 10567.970, 333.074, 52814.113 24/11/02,11:32:17,09,07,1, 11.9,1,1, 1.598, 10567.962, 333.095, 52814.069 24/11/02,11:32:17,10,07,1, 11.9,1,1, 1.598, 10567.972, 333.166, 52814.191 24/11/02,11:32:17,11,07,1, 11.9,1,1, 1.598, 10567.977, 333.138, 52814.166 24/11/02,11:32:17,12,07,1, 11.9,1,1, 1.598, 10567.965, 333.122, 52814.123 24/11/02,11:32:17,13,07,1, 11.9,1,1, 1.598, 10567.960, 333.154, 52814.124 24/11/02,11:32:17,14,07,1, 11.9,1,1, 1.598, 10567.984, 333.143, 52814.105 24/11/02,11:32:17,15,07,1, 11.9,1,1, 1.598, 10567.956, 333.142, 52814.099 24/11/02,11:32:17,16,07,1, 11.9,1,1, 1.598, 10567.967, 333.150, 52814.116 24/11/02,11:32:17,17,07,1, 11.9,1,1, 1.598, 10567.972, 333.114, 52814.083 24/11/02,11:32:17,18,07,1, 11.9,1,1, 1.598, 10567.942, 333.136, 52814.047 24/11/02,11:32:17,19,07,1, 11.9,1,1, 1.598, 10567.939, 333.176, 52814.121 24/11/02,11:32:18,00,06,1, 11.9,1,1, 1.599, 10567.932, 333.176, 52814.121 24/11/02,11:32:18,01,06,1, 11.9,1,1, 1.599, 10567.940, 333.156, 52814.083 24/11/02,11:32:18,02,06,1, 11.9,1,1, 1.599, 10567.946, 333.189, 52814.085 24/11/02,11:32:18,03,06,1, 11.9,1,1, 1.599, 10567.946, 333.186, 52814.124 24/11/02,11:32:18,04,06,1, 11.9,1,1, 1.599, 10567.941, 333.189, 52814.081 24/11/02,11:32:18,05,06,1, 11.9,1,1, 1.599, 10567.947, 333.159, 52814.073 24/11/02,11:32:18,06,06,1, 11.9,1,1, 1.599, 10567.955, 333.184, 52814.072 24/11/02,11:32:18,07,06,1, 11.9,1,1, 1.599, 10567.956, 333.224, 52814.086 24/11/02,11:32:18,08,06,1, 11.9,1,1, 1.599, 10567.926, 333.212, 52814.089 24/11/02,11:32:18,09,06,1, 11.9,1,1, 1.599, 10567.935, 333.245, 52814.078 24/11/02,11:32:18,10,06,1, 11.9,1,1, 1.599, 10567.921, 333.234, 52814.110 24/11/02,11:32:18,11,06,1, 11.9,1,1, 1.599, 10567.910, 333.243, 52814.099 24/11/02,11:32:18,12,06,1, 11.9,1,1, 1.599, 10567.933, 333.260, 52814.076 24/11/02,11:32:18,13,06,1, 11.9,1,1, 1.599, 10567.917, 333.240, 52814.049 24/11/02,11:32:18,14,06,1, 11.9,1,1, 1.599, 10567.922, 333.220, 52814.076 24/11/02,11:32:18,15,06,1, 11.9,1,1, 1.599, 10567.904, 333.243, 52814.099 24/11/02,11:32:18,16,06,1, 11.9,1,1, 1.599, 10567.902, 333.265, 52814.104 24/11/02,11:32:18,17,06,1, 11.9,1,1, 1.599, 10567.894, 333.239, 52814.062 24/11/02,11:32:18,18,06,1, 11.9,1,1, 1.599, 10567.885, 333.215, 52814.073 24/11/02,11:32:18,19,06,1, 11.9,1,1, 1.599, 10567.914, 333.249, 52814.020 24/11/02,11:32:19,00,08,1, 11.9,1,1, 1.597, 10567.907, 333.249, 52814.020 24/11/02,11:32:19,01,08,1, 11.9,1,1, 1.597, 10567.902, 333.272, 52814.027 24/11/02,11:32:19,02,08,1, 11.9,1,1, 1.597, 10567.894, 333.281, 52814.046 24/11/02,11:32:19,03,08,1, 11.9,1,1, 1.597, 10567.883, 333.240, 52813.987 24/11/02,11:32:19,04,08,1, 11.9,1,1, 1.597, 10567.878, 333.284, 52814.061 24/11/02,11:32:19,05,08,1, 11.9,1,1, 1.597, 10567.869, 333.283, 52814.057 24/11/02,11:32:19,06,08,1, 11.9,1,1, 1.597, 10567.877, 333.305, 52814.059 24/11/02,11:32:19,07,08,1, 11.9,1,1, 1.597, 10567.870, 333.248, 52814.006 24/11/02,11:32:19,08,08,1, 11.9,1,1, 1.597, 10567.858, 333.303, 52814.025 24/11/02,11:32:19,09,08,1, 11.9,1,1, 1.597, 10567.858, 333.291, 52814.012 24/11/02,11:32:19,10,08,1, 11.9,1,1, 1.597, 10567.871, 333.285, 52813.999 24/11/02,11:32:19,11,08,1, 11.9,1,1, 1.597, 10567.833, 333.311, 52814.032 24/11/02,11:32:19,12,08,1, 11.9,1,1, 1.597, 10567.850, 333.293, 52814.034 24/11/02,11:32:19,13,08,1, 11.9,1,1, 1.597, 10567.844, 333.320, 52814.038 24/11/02,11:32:19,14,08,1, 11.9,1,1, 1.597, 10567.828, 333.292, 52814.011 24/11/02,11:32:19,15,08,1, 11.9,1,1, 1.597, 10567.835, 333.293, 52814.009 24/11/02,11:32:19,16,08,1, 11.9,1,1, 1.597, 10567.842, 333.327, 52814.025 24/11/02,11:32:19,17,08,1, 11.9,1,1, 1.597, 10567.824, 333.290, 52813.989 24/11/02,11:32:19,18,08,1, 11.9,1,1, 1.597, 10567.819, 333.318, 52814.006 24/11/02,11:32:19,19,08,1, 11.9,1,1, 1.597, 10567.823, 333.286, 52813.974 24/11/02,11:32:20,00,07,1, 12.0,1,1, 1.597, 10567.815, 333.286, 52813.974 24/11/02,11:32:20,01,07,1, 12.0,1,1, 1.597, 10567.801, 333.337, 52814.007 24/11/02,11:32:20,02,07,1, 12.0,1,1, 1.597, 10567.809, 333.296, 52813.979 24/11/02,11:32:20,03,07,1, 12.0,1,1, 1.597, 10567.839, 333.338, 52814.018 24/11/02,11:32:20,04,07,1, 12.0,1,1, 1.597, 10567.811, 333.364, 52813.992 24/11/02,11:32:20,05,07,1, 12.0,1,1, 1.597, 10567.838, 333.340, 52814.004 24/11/02,11:32:20,06,07,1, 12.0,1,1, 1.597, 10567.792, 333.372, 52814.010 24/11/02,11:32:20,07,07,1, 12.0,1,1, 1.597, 10567.829, 333.380, 52814.015 24/11/02,11:32:20,08,07,1, 12.0,1,1, 1.597, 10567.830, 333.376, 52813.964 24/11/02,11:32:20,09,07,1, 12.0,1,1, 1.597, 10567.803, 333.340, 52813.967 24/11/02,11:32:20,10,07,1, 12.0,1,1, 1.597, 10567.806, 333.334, 52813.974 24/11/02,11:32:20,11,07,1, 12.0,1,1, 1.597, 10567.807, 333.361, 52813.931 24/11/02,11:32:20,12,07,1, 12.0,1,1, 1.597, 10567.804, 333.334, 52813.946 24/11/02,11:32:20,13,07,1, 12.0,1,1, 1.597, 10567.773, 333.331, 52813.890 24/11/02,11:32:20,14,07,1, 12.0,1,1, 1.597, 10567.770, 333.323, 52813.933 24/11/02,11:32:20,15,07,1, 12.0,1,1, 1.597, 10567.802, 333.377, 52813.970 24/11/02,11:32:20,16,07,1, 12.0,1,1, 1.597, 10567.821, 333.404, 52814.001 24/11/02,11:32:20,17,07,1, 12.0,1,1, 1.597, 10567.783, 333.395, 52813.971 24/11/02,11:32:20,18,07,1, 12.0,1,1, 1.597, 10567.803, 333.387, 52813.922 24/11/02,11:32:20,19,07,1, 12.0,1,1, 1.597, 10567.813, 333.380, 52813.909 24/11/02,11:32:21,00,08,1, 12.0,1,1, 1.597, 10567.807, 333.380, 52813.909 24/11/02,11:32:21,01,08,1, 12.0,1,1, 1.597, 10567.775, 333.349, 52813.901 24/11/02,11:32:21,02,08,1, 12.0,1,1, 1.597, 10567.813, 333.398, 52813.939 24/11/02,11:32:21,03,08,1, 12.0,1,1, 1.597, 10567.784, 333.394, 52813.932 24/11/02,11:32:21,04,08,1, 12.0,1,1, 1.597, 10567.779, 333.391, 52813.892 24/11/02,11:32:21,05,08,1, 12.0,1,1, 1.597, 10567.791, 333.427, 52813.941 24/11/02,11:32:21,06,08,1, 12.0,1,1, 1.597, 10567.796, 333.393, 52813.953 24/11/02,11:32:21,07,08,1, 12.0,1,1, 1.597, 10567.793, 333.421, 52813.943 24/11/02,11:32:21,08,08,1, 12.0,1,1, 1.597, 10567.817, 333.421, 52813.910 24/11/02,11:32:21,09,08,1, 12.0,1,1, 1.597, 10567.816, 333.387, 52813.725 24/11/02,11:32:21,10,08,1, 12.0,1,1, 1.597, 10567.796, 333.439, 52813.899 24/11/02,11:32:21,11,08,1, 12.0,1,1, 1.597, 10567.789, 333.425, 52813.866 24/11/02,11:32:21,12,08,1, 12.0,1,1, 1.597, 10567.782, 333.417, 52813.900 24/11/02,11:32:21,13,08,1, 12.0,1,1, 1.597, 10567.814, 333.427, 52813.865 24/11/02,11:32:21,14,08,1, 12.0,1,1, 1.597, 10567.756, 333.418, 52813.948 24/11/02,11:32:21,15,08,1, 12.0,1,1, 1.597, 10567.764, 333.415, 52813.929 24/11/02,11:32:21,16,08,1, 12.0,1,1, 1.597, 10567.742, 333.438, 52813.919 24/11/02,11:32:21,17,08,1, 12.0,1,1, 1.597, 10567.757, 333.410, 52813.873 24/11/02,11:32:21,18,08,1, 12.0,1,1, 1.597, 10567.761, 333.418, 52813.909 24/11/02,11:32:21,19,08,1, 12.0,1,1, 1.597, 10567.786, 333.436, 52813.911 24/11/02,11:32:22,00,08,1, 11.9,1,1, 1.593, 10567.782, 333.436, 52813.911 24/11/02,11:32:22,01,08,1, 11.9,1,1, 1.593, 10567.782, 333.415, 52813.867 24/11/02,11:32:22,02,08,1, 11.9,1,1, 1.593, 10567.768, 333.462, 52813.917 24/11/02,11:32:22,03,08,1, 11.9,1,1, 1.593, 10567.769, 333.434, 52813.844 24/11/02,11:32:22,04,08,1, 11.9,1,1, 1.593, 10567.749, 333.412, 52813.847 24/11/02,11:32:22,05,08,1, 11.9,1,1, 1.593, 10567.759, 333.444, 52813.850 24/11/02,11:32:22,06,08,1, 11.9,1,1, 1.593, 10567.794, 333.453, 52813.871 24/11/02,11:32:22,07,08,1, 11.9,1,1, 1.593, 10567.757, 333.483, 52813.882 24/11/02,11:32:22,08,08,1, 11.9,1,1, 1.593, 10567.768, 333.462, 52813.867 24/11/02,11:32:22,09,08,1, 11.9,1,1, 1.593, 10567.767, 333.434, 52813.805 24/11/02,11:32:22,10,08,1, 11.9,1,1, 1.593, 10567.755, 333.474, 52813.878 24/11/02,11:32:22,11,08,1, 11.9,1,1, 1.593, 10567.751, 333.469, 52813.867 24/11/02,11:32:22,12,08,1, 11.9,1,1, 1.593, 10567.775, 333.472, 52813.897 24/11/02,11:32:22,13,08,1, 11.9,1,1, 1.593, 10567.759, 333.477, 52813.891 24/11/02,11:32:22,14,08,1, 11.9,1,1, 1.593, 10567.745, 333.481, 52813.849 24/11/02,11:32:22,15,08,1, 11.9,1,1, 1.593, 10567.741, 333.504, 52813.908 24/11/02,11:32:22,16,08,1, 11.9,1,1, 1.593, 10567.747, 333.507, 52813.912 24/11/02,11:32:22,17,08,1, 11.9,1,1, 1.593, 10567.700, 333.503, 52813.853 24/11/02,11:32:22,18,08,1, 11.9,1,1, 1.593, 10567.701, 333.514, 52813.796 24/11/02,11:32:22,19,08,1, 11.9,1,1, 1.593, 10567.704, 333.490, 52813.780 24/11/02,11:32:23,00,09,1, 11.9,1,1, 1.596, 10567.698, 333.490, 52813.780 24/11/02,11:32:23,01,09,1, 11.9,1,1, 1.596, 10567.724, 333.530, 52813.835 24/11/02,11:32:23,02,09,1, 11.9,1,1, 1.596, 10567.732, 333.506, 52813.816 24/11/02,11:32:23,03,09,1, 11.9,1,1, 1.596, 10567.740, 333.495, 52813.804 24/11/02,11:32:23,04,09,1, 11.9,1,1, 1.596, 10567.719, 333.502, 52813.799 24/11/02,11:32:23,05,09,1, 11.9,1,1, 1.596, 10567.704, 333.531, 52813.796 24/11/02,11:32:23,06,09,1, 11.9,1,1, 1.596, 10567.710, 333.536, 52813.846 24/11/02,11:32:23,07,09,1, 11.9,1,1, 1.596, 10567.730, 333.550, 52813.830 24/11/02,11:32:23,08,09,1, 11.9,1,1, 1.596, 10567.715, 333.557, 52813.803 24/11/02,11:32:23,09,09,1, 11.9,1,1, 1.596, 10567.700, 333.537, 52813.758 24/11/02,11:32:23,10,09,1, 11.9,1,1, 1.596, 10567.689, 333.562, 52813.776 24/11/02,11:32:23,11,09,1, 11.9,1,1, 1.596, 10567.686, 333.561, 52813.807 24/11/02,11:32:23,12,09,1, 11.9,1,1, 1.596, 10567.692, 333.560, 52813.746 24/11/02,11:32:23,13,09,1, 11.9,1,1, 1.596, 10567.701, 333.570, 52813.748 24/11/02,11:32:23,14,09,1, 11.9,1,1, 1.596, 10567.697, 333.596, 52813.774 24/11/02,11:32:23,15,09,1, 11.9,1,1, 1.596, 10567.676, 333.546, 52813.765 24/11/02,11:32:23,16,09,1, 11.9,1,1, 1.596, 10567.670, 333.572, 52813.776 24/11/02,11:32:23,17,09,1, 11.9,1,1, 1.596, 10567.673, 333.616, 52813.793 24/11/02,11:32:23,18,09,1, 11.9,1,1, 1.596, 10567.675, 333.604, 52813.763 24/11/02,11:32:23,19,09,1, 11.9,1,1, 1.596, 10567.699, 333.617, 52813.750 24/11/02,11:32:24,00,09,1, 11.8,1,1, 1.595, 10567.698, 333.617, 52813.750 24/11/02,11:32:24,01,09,1, 11.8,1,1, 1.595, 10567.675, 333.623, 52813.758 24/11/02,11:32:24,02,09,1, 11.8,1,1, 1.595, 10567.650, 333.663, 52813.739 24/11/02,11:32:24,03,09,1, 11.8,1,1, 1.595, 10567.649, 333.635, 52813.701 24/11/02,11:32:24,04,09,1, 11.8,1,1, 1.595, 10567.647, 333.619, 52813.748 24/11/02,11:32:24,05,09,1, 11.8,1,1, 1.595, 10567.631, 333.654, 52813.802 24/11/02,11:32:24,06,09,1, 11.8,1,1, 1.595, 10567.644, 333.672, 52813.772 24/11/02,11:32:24,07,09,1, 11.8,1,1, 1.595, 10567.640, 333.643, 52813.767 24/11/02,11:32:24,08,09,1, 11.8,1,1, 1.595, 10567.645, 333.640, 52813.703 24/11/02,11:32:24,09,09,1, 11.8,1,1, 1.595, 10567.606, 333.645, 52813.776 24/11/02,11:32:24,10,09,1, 11.8,1,1, 1.595, 10567.605, 333.679, 52813.772 24/11/02,11:32:24,11,09,1, 11.8,1,1, 1.595, 10567.619, 333.685, 52813.773 24/11/02,11:32:24,12,09,1, 11.8,1,1, 1.595, 10567.602, 333.665, 52813.678 24/11/02,11:32:24,13,09,1, 11.8,1,1, 1.595, 10567.595, 333.695, 52813.725 24/11/02,11:32:24,14,09,1, 11.8,1,1, 1.595, 10567.567, 333.665, 52813.717 24/11/02,11:32:24,15,09,1, 11.8,1,1, 1.595, 10567.605, 333.669, 52813.703 24/11/02,11:32:24,16,09,1, 11.8,1,1, 1.595, 10567.582, 333.711, 52813.680 24/11/02,11:32:24,17,09,1, 11.8,1,1, 1.595, 10567.603, 333.740, 52813.696 24/11/02,11:32:24,18,09,1, 11.8,1,1, 1.595, 10567.598, 333.720, 52813.653 24/11/02,11:32:24,19,09,1, 11.8,1,1, 1.595, 10567.561, 333.697, 52813.678 24/11/02,11:32:25,00,08,1, 11.8,1,1, 1.597, 10567.557, 333.697, 52813.678 24/11/02,11:32:25,01,08,1, 11.8,1,1, 1.597, 10567.574, 333.719, 52813.730 24/11/02,11:32:25,02,08,1, 11.8,1,1, 1.597, 10567.553, 333.746, 52813.703 24/11/02,11:32:25,03,08,1, 11.8,1,1, 1.597, 10567.564, 333.774, 52813.753 24/11/02,11:32:25,04,08,1, 11.8,1,1, 1.597, 10567.551, 333.744, 52813.685 24/11/02,11:32:25,05,08,1, 11.8,1,1, 1.597, 10567.565, 333.774, 52813.755 24/11/02,11:32:25,06,08,1, 11.8,1,1, 1.597, 10567.523, 333.715, 52813.654 24/11/02,11:32:25,07,08,1, 11.8,1,1, 1.597, 10567.547, 333.772, 52813.712 24/11/02,11:32:25,08,08,1, 11.8,1,1, 1.597, 10567.546, 333.778, 52813.708 24/11/02,11:32:25,09,08,1, 11.8,1,1, 1.597, 10567.500, 333.764, 52813.680 24/11/02,11:32:25,10,08,1, 11.8,1,1, 1.597, 10567.492, 333.757, 52813.650 24/11/02,11:32:25,11,08,1, 11.8,1,1, 1.597, 10567.519, 333.761, 52813.659 24/11/02,11:32:25,12,08,1, 11.8,1,1, 1.597, 10567.514, 333.789, 52813.658 24/11/02,11:32:25,13,08,1, 11.8,1,1, 1.597, 10567.528, 333.808, 52813.681 24/11/02,11:32:25,14,08,1, 11.8,1,1, 1.597, 10567.505, 333.772, 52813.632 24/11/02,11:32:25,15,08,1, 11.8,1,1, 1.597, 10567.491, 333.778, 52813.681 24/11/02,11:32:25,16,08,1, 11.8,1,1, 1.597, 10567.522, 333.838, 52813.694 24/11/02,11:32:25,17,08,1, 11.8,1,1, 1.597, 10567.515, 333.811, 52813.666 24/11/02,11:32:25,18,08,1, 11.8,1,1, 1.597, 10567.516, 333.847, 52813.682 24/11/02,11:32:25,19,08,1, 11.8,1,1, 1.597, 10567.521, 333.832, 52813.658 24/11/02,11:32:26,00,09,1, 11.9,1,1, 1.596, 10567.515, 333.832, 52813.658 24/11/02,11:32:26,01,09,1, 11.9,1,1, 1.596, 10567.506, 333.859, 52813.665 24/11/02,11:32:26,02,09,1, 11.9,1,1, 1.596, 10567.494, 333.854, 52813.673 24/11/02,11:32:26,03,09,1, 11.9,1,1, 1.596, 10567.500, 333.897, 52813.655 24/11/02,11:32:26,04,09,1, 11.9,1,1, 1.596, 10567.489, 333.831, 52813.605 24/11/02,11:32:26,05,09,1, 11.9,1,1, 1.596, 10567.469, 333.814, 52813.621 24/11/02,11:32:26,06,09,1, 11.9,1,1, 1.596, 10567.460, 333.861, 52813.607 24/11/02,11:32:26,07,09,1, 11.9,1,1, 1.596, 10567.478, 333.864, 52813.668 24/11/02,11:32:26,08,09,1, 11.9,1,1, 1.596, 10567.463, 333.890, 52813.676 24/11/02,11:32:26,09,09,1, 11.9,1,1, 1.596, 10567.433, 333.882, 52813.638 24/11/02,11:32:26,10,09,1, 11.9,1,1, 1.596, 10567.457, 333.931, 52813.653 24/11/02,11:32:26,11,09,1, 11.9,1,1, 1.596, 10567.448, 333.898, 52813.642 24/11/02,11:32:26,12,09,1, 11.9,1,1, 1.596, 10567.462, 333.877, 52813.619 24/11/02,11:32:26,13,09,1, 11.9,1,1, 1.596, 10567.423, 333.932, 52813.621 24/11/02,11:32:26,14,09,1, 11.9,1,1, 1.596, 10567.438, 333.882, 52813.603 24/11/02,11:32:26,15,09,1, 11.9,1,1, 1.596, 10567.419, 333.901, 52813.597 24/11/02,11:32:26,16,09,1, 11.9,1,1, 1.596, 10567.431, 333.904, 52813.591 24/11/02,11:32:26,17,09,1, 11.9,1,1, 1.596, 10567.422, 333.927, 52813.606 24/11/02,11:32:26,18,09,1, 11.9,1,1, 1.596, 10567.415, 333.926, 52813.598 24/11/02,11:32:26,19,09,1, 11.9,1,1, 1.596, 10567.424, 333.938, 52813.624 24/11/02,11:32:27,00,08,1, 12.0,1,1, 1.597, 10567.423, 333.938, 52813.624 24/11/02,11:32:27,01,08,1, 12.0,1,1, 1.597, 10567.407, 333.989, 52813.625 24/11/02,11:32:27,02,08,1, 12.0,1,1, 1.597, 10567.413, 333.989, 52813.600 24/11/02,11:32:27,03,08,1, 12.0,1,1, 1.597, 10567.412, 333.979, 52813.622 24/11/02,11:32:27,04,08,1, 12.0,1,1, 1.597, 10567.416, 333.975, 52813.637 24/11/02,11:32:27,05,08,1, 12.0,1,1, 1.597, 10567.422, 333.976, 52813.584 24/11/02,11:32:27,06,08,1, 12.0,1,1, 1.597, 10567.404, 333.982, 52813.578 24/11/02,11:32:27,07,08,1, 12.0,1,1, 1.597, 10567.405, 333.991, 52813.598 24/11/02,11:32:27,08,08,1, 12.0,1,1, 1.597, 10567.394, 333.989, 52813.585 24/11/02,11:32:27,09,08,1, 12.0,1,1, 1.597, 10567.396, 333.981, 52813.578 24/11/02,11:32:27,10,08,1, 12.0,1,1, 1.597, 10567.400, 333.982, 52813.553 24/11/02,11:32:27,11,08,1, 12.0,1,1, 1.597, 10567.374, 333.990, 52813.583 24/11/02,11:32:27,12,08,1, 12.0,1,1, 1.597, 10567.403, 334.012, 52813.614 24/11/02,11:32:27,13,08,1, 12.0,1,1, 1.597, 10567.362, 334.012, 52813.597 24/11/02,11:32:27,14,08,1, 12.0,1,1, 1.597, 10567.381, 333.994, 52813.623 24/11/02,11:32:27,15,08,1, 12.0,1,1, 1.597, 10567.364, 334.021, 52813.567 24/11/02,11:32:27,16,08,1, 12.0,1,1, 1.597, 10567.368, 334.033, 52813.640 24/11/02,11:32:27,17,08,1, 12.0,1,1, 1.597, 10567.351, 334.007, 52813.602 24/11/02,11:32:27,18,08,1, 12.0,1,1, 1.597, 10567.344, 334.001, 52813.551 24/11/02,11:32:27,19,08,1, 12.0,1,1, 1.597, 10567.345, 334.047, 52813.570 24/11/02,11:32:28,00,08,1, 11.9,1,1, 1.595, 10567.340, 334.047, 52813.570 24/11/02,11:32:28,01,08,1, 11.9,1,1, 1.595, 10567.377, 334.049, 52813.619 24/11/02,11:32:28,02,08,1, 11.9,1,1, 1.595, 10567.361, 334.043, 52813.591 24/11/02,11:32:28,03,08,1, 11.9,1,1, 1.595, 10567.360, 334.073, 52813.589 24/11/02,11:32:28,04,08,1, 11.9,1,1, 1.595, 10567.365, 334.058, 52813.531 24/11/02,11:32:28,05,08,1, 11.9,1,1, 1.595, 10567.338, 334.060, 52813.540 24/11/02,11:32:28,06,08,1, 11.9,1,1, 1.595, 10567.331, 334.089, 52813.539 24/11/02,11:32:28,07,08,1, 11.9,1,1, 1.595, 10567.346, 334.083, 52813.517 24/11/02,11:32:28,08,08,1, 11.9,1,1, 1.595, 10567.364, 334.104, 52813.489 24/11/02,11:32:28,09,08,1, 11.9,1,1, 1.595, 10567.309, 334.101, 52813.511 24/11/02,11:32:28,10,08,1, 11.9,1,1, 1.595, 10567.310, 334.119, 52813.528 24/11/02,11:32:28,11,08,1, 11.9,1,1, 1.595, 10567.316, 334.107, 52813.492 24/11/02,11:32:28,12,08,1, 11.9,1,1, 1.595, 10567.316, 334.126, 52813.497 24/11/02,11:32:28,13,08,1, 11.9,1,1, 1.595, 10567.312, 334.101, 52813.437 24/11/02,11:32:28,14,08,1, 11.9,1,1, 1.595, 10567.312, 334.124, 52813.539 24/11/02,11:32:28,15,08,1, 11.9,1,1, 1.595, 10567.326, 334.125, 52813.479 24/11/02,11:32:28,16,08,1, 11.9,1,1, 1.595, 10567.326, 334.166, 52813.509 24/11/02,11:32:28,17,08,1, 11.9,1,1, 1.595, 10567.296, 334.146, 52813.497 24/11/02,11:32:28,18,08,1, 11.9,1,1, 1.595, 10567.318, 334.153, 52813.515 24/11/02,11:32:28,19,08,1, 11.9,1,1, 1.595, 10567.304, 334.166, 52813.503 24/11/02,11:32:29,00,08,1, 11.8,1,1, 1.596, 10567.298, 334.166, 52813.503 24/11/02,11:32:29,01,08,1, 11.8,1,1, 1.596, 10567.283, 334.194, 52813.507 24/11/02,11:32:29,02,08,1, 11.8,1,1, 1.596, 10567.282, 334.179, 52813.529 24/11/02,11:32:29,03,08,1, 11.8,1,1, 1.596, 10567.291, 334.189, 52813.488 24/11/02,11:32:29,04,08,1, 11.8,1,1, 1.596, 10567.265, 334.195, 52813.517 24/11/02,11:32:29,05,08,1, 11.8,1,1, 1.596, 10567.277, 334.181, 52813.479 24/11/02,11:32:29,06,08,1, 11.8,1,1, 1.596, 10567.281, 334.198, 52813.434 24/11/02,11:32:29,07,08,1, 11.8,1,1, 1.596, 10567.261, 334.246, 52813.477 24/11/02,11:32:29,08,08,1, 11.8,1,1, 1.596, 10567.267, 334.199, 52813.486 24/11/02,11:32:29,09,08,1, 11.8,1,1, 1.596, 10567.277, 334.256, 52813.507 24/11/02,11:32:29,10,08,1, 11.8,1,1, 1.596, 10567.243, 334.210, 52813.422 24/11/02,11:32:29,11,08,1, 11.8,1,1, 1.596, 10567.265, 334.250, 52813.487 24/11/02,11:32:29,12,08,1, 11.8,1,1, 1.596, 10567.256, 334.250, 52813.507 24/11/02,11:32:29,13,08,1, 11.8,1,1, 1.596, 10567.261, 334.240, 52813.533 24/11/02,11:32:29,14,08,1, 11.8,1,1, 1.596, 10567.249, 334.256, 52813.495 24/11/02,11:32:29,15,08,1, 11.8,1,1, 1.596, 10567.248, 334.265, 52813.509 24/11/02,11:32:29,16,08,1, 11.8,1,1, 1.596, 10567.269, 334.272, 52813.513 24/11/02,11:32:29,17,08,1, 11.8,1,1, 1.596, 10567.232, 334.271, 52813.489 24/11/02,11:32:29,18,08,1, 11.8,1,1, 1.596, 10567.249, 334.274, 52813.469 24/11/02,11:32:29,19,08,1, 11.8,1,1, 1.596, 10567.227, 334.267, 52813.380 24/11/02,11:32:30,00,09,1, 11.9,1,1, 1.597, 10567.223, 334.267, 52813.380 24/11/02,11:32:30,01,09,1, 11.9,1,1, 1.597, 10567.245, 334.294, 52813.423 24/11/02,11:32:30,02,09,1, 11.9,1,1, 1.597, 10567.230, 334.318, 52813.435 24/11/02,11:32:30,03,09,1, 11.9,1,1, 1.597, 10567.234, 334.326, 52813.490 24/11/02,11:32:30,04,09,1, 11.9,1,1, 1.597, 10567.202, 334.341, 52813.525 24/11/02,11:32:30,05,09,1, 11.9,1,1, 1.597, 10567.200, 334.297, 52813.509 24/11/02,11:32:30,06,09,1, 11.9,1,1, 1.597, 10567.218, 334.359, 52813.482 24/11/02,11:32:30,07,09,1, 11.9,1,1, 1.597, 10567.197, 334.318, 52813.411 24/11/02,11:32:30,08,09,1, 11.9,1,1, 1.597, 10567.220, 334.375, 52813.491 24/11/02,11:32:30,09,09,1, 11.9,1,1, 1.597, 10567.212, 334.355, 52813.435 24/11/02,11:32:30,10,09,1, 11.9,1,1, 1.597, 10567.216, 334.366, 52813.404 24/11/02,11:32:30,11,09,1, 11.9,1,1, 1.597, 10567.223, 334.344, 52813.403 24/11/02,11:32:30,12,09,1, 11.9,1,1, 1.597, 10567.202, 334.368, 52813.419 24/11/02,11:32:30,13,09,1, 11.9,1,1, 1.597, 10567.201, 334.429, 52813.500 24/11/02,11:32:30,14,09,1, 11.9,1,1, 1.597, 10567.201, 334.393, 52813.398 24/11/02,11:32:30,15,09,1, 11.9,1,1, 1.597, 10567.224, 334.387, 52813.479 24/11/02,11:32:30,16,09,1, 11.9,1,1, 1.597, 10567.198, 334.391, 52813.439 24/11/02,11:32:30,17,09,1, 11.9,1,1, 1.597, 10567.198, 334.429, 52813.522 24/11/02,11:32:30,18,09,1, 11.9,1,1, 1.597, 10567.163, 334.394, 52813.432 24/11/02,11:32:30,19,09,1, 11.9,1,1, 1.597, 10567.171, 334.372, 52813.206 24/11/02,11:32:31,00,08,1, 11.9,1,1, 1.599, 10567.164, 334.372, 52813.206 24/11/02,11:32:31,01,08,1, 11.9,1,1, 1.599, 10567.210, 334.393, 52813.436 24/11/02,11:32:31,02,08,1, 11.9,1,1, 1.599, 10567.199, 334.427, 52813.408 24/11/02,11:32:31,03,08,1, 11.9,1,1, 1.599, 10567.173, 334.454, 52813.468 24/11/02,11:32:31,04,08,1, 11.9,1,1, 1.599, 10567.165, 334.408, 52813.405 24/11/02,11:32:31,05,08,1, 11.9,1,1, 1.599, 10567.165, 334.488, 52813.402 24/11/02,11:32:31,06,08,1, 11.9,1,1, 1.599, 10567.146, 334.439, 52813.382 24/11/02,11:32:31,07,08,1, 11.9,1,1, 1.599, 10567.162, 334.459, 52813.418 24/11/02,11:32:31,08,08,1, 11.9,1,1, 1.599, 10567.174, 334.488, 52813.433 24/11/02,11:32:31,09,08,1, 11.9,1,1, 1.599, 10567.168, 334.473, 52813.412 24/11/02,11:32:31,10,08,1, 11.9,1,1, 1.599, 10567.172, 334.477, 52813.351 24/11/02,11:32:31,11,08,1, 11.9,1,1, 1.599, 10567.192, 334.505, 52813.451 24/11/02,11:32:31,12,08,1, 11.9,1,1, 1.599, 10567.176, 334.473, 52813.376 24/11/02,11:32:31,13,08,1, 11.9,1,1, 1.599, 10567.181, 334.478, 52813.394 24/11/02,11:32:31,14,08,1, 11.9,1,1, 1.599, 10567.164, 334.476, 52813.343 24/11/02,11:32:31,15,08,1, 11.9,1,1, 1.599, 10567.147, 334.487, 52813.366 24/11/02,11:32:31,16,08,1, 11.9,1,1, 1.599, 10567.162, 334.512, 52813.364 24/11/02,11:32:31,17,08,1, 11.9,1,1, 1.599, 10567.159, 334.491, 52813.328 24/11/02,11:32:31,18,08,1, 11.9,1,1, 1.599, 10567.142, 334.532, 52813.373 24/11/02,11:32:31,19,08,1, 11.9,1,1, 1.599, 10567.176, 334.529, 52813.359 24/11/02,11:32:32,00,08,1, 11.9,1,1, 1.597, 10567.173, 334.529, 52813.359 24/11/02,11:32:32,01,08,1, 11.9,1,1, 1.597, 10567.176, 334.553, 52813.396 24/11/02,11:32:32,02,08,1, 11.9,1,1, 1.597, 10567.153, 334.539, 52813.333 24/11/02,11:32:32,03,08,1, 11.9,1,1, 1.597, 10567.174, 334.548, 52813.297 24/11/02,11:32:32,04,08,1, 11.9,1,1, 1.597, 10567.164, 334.582, 52813.333 24/11/02,11:32:32,05,08,1, 11.9,1,1, 1.597, 10567.159, 334.540, 52813.286 24/11/02,11:32:32,06,08,1, 11.9,1,1, 1.597, 10567.164, 334.541, 52813.314 24/11/02,11:32:32,07,08,1, 11.9,1,1, 1.597, 10567.149, 334.590, 52813.317 24/11/02,11:32:32,08,08,1, 11.9,1,1, 1.597, 10567.175, 334.589, 52813.372 24/11/02,11:32:32,09,08,1, 11.9,1,1, 1.597, 10567.180, 334.640, 52813.329 24/11/02,11:32:32,10,08,1, 11.9,1,1, 1.597, 10567.162, 334.625, 52813.286 24/11/02,11:32:32,11,08,1, 11.9,1,1, 1.597, 10567.170, 334.598, 52813.346 24/11/02,11:32:32,12,08,1, 11.9,1,1, 1.597, 10567.146, 334.586, 52813.245 24/11/02,11:32:32,13,08,1, 11.9,1,1, 1.597, 10567.168, 334.617, 52813.378 24/11/02,11:32:32,14,08,1, 11.9,1,1, 1.597, 10567.129, 334.631, 52813.321 24/11/02,11:32:32,15,08,1, 11.9,1,1, 1.597, 10567.167, 334.644, 52813.292 24/11/02,11:32:32,16,08,1, 11.9,1,1, 1.597, 10567.121, 334.616, 52813.333 24/11/02,11:32:32,17,08,1, 11.9,1,1, 1.597, 10567.170, 334.626, 52813.261 24/11/02,11:32:32,18,08,1, 11.9,1,1, 1.597, 10567.158, 334.685, 52813.281 24/11/02,11:32:32,19,08,1, 11.9,1,1, 1.597, 10567.177, 334.676, 52813.328 24/11/02,11:32:33,00,08,1, 11.9,1,1, 1.597, 10567.173, 334.676, 52813.328 24/11/02,11:32:33,01,08,1, 11.9,1,1, 1.597, 10567.166, 334.678, 52813.305 24/11/02,11:32:33,02,08,1, 11.9,1,1, 1.597, 10567.159, 334.667, 52813.328 24/11/02,11:32:33,03,08,1, 11.9,1,1, 1.597, 10567.170, 334.683, 52813.295 24/11/02,11:32:33,04,08,1, 11.9,1,1, 1.597, 10567.170, 334.676, 52813.267 24/11/02,11:32:33,05,08,1, 11.9,1,1, 1.597, 10567.173, 334.679, 52813.292 24/11/02,11:32:33,06,08,1, 11.9,1,1, 1.597, 10567.207, 334.737, 52813.340 24/11/02,11:32:33,07,08,1, 11.9,1,1, 1.597, 10567.163, 334.693, 52813.295 24/11/02,11:32:33,08,08,1, 11.9,1,1, 1.597, 10567.167, 334.718, 52813.330 24/11/02,11:32:33,09,08,1, 11.9,1,1, 1.597, 10567.186, 334.744, 52813.329 24/11/02,11:32:33,10,08,1, 11.9,1,1, 1.597, 10567.146, 334.681, 52813.258 24/11/02,11:32:33,11,08,1, 11.9,1,1, 1.597, 10567.168, 334.713, 52813.308 24/11/02,11:32:33,12,08,1, 11.9,1,1, 1.597, 10567.159, 334.731, 52813.282 24/11/02,11:32:33,13,08,1, 11.9,1,1, 1.597, 10567.185, 334.739, 52813.315 24/11/02,11:32:33,14,08,1, 11.9,1,1, 1.597, 10567.196, 334.746, 52813.272 24/11/02,11:32:33,15,08,1, 11.9,1,1, 1.597, 10567.172, 334.735, 52813.302 24/11/02,11:32:33,16,08,1, 11.9,1,1, 1.597, 10567.160, 334.799, 52813.332 24/11/02,11:32:33,17,08,1, 11.9,1,1, 1.597, 10567.170, 334.774, 52813.323 24/11/02,11:32:33,18,08,1, 11.9,1,1, 1.597, 10567.149, 334.744, 52813.286 24/11/02,11:32:33,19,08,1, 11.9,1,1, 1.597, 10567.156, 334.772, 52813.284 24/11/02,11:32:34,00,08,1, 11.9,1,1, 1.599, 10567.148, 334.772, 52813.284 24/11/02,11:32:34,01,08,1, 11.9,1,1, 1.599, 10567.163, 334.816, 52813.273 24/11/02,11:32:34,02,08,1, 11.9,1,1, 1.599, 10567.170, 334.812, 52813.293 24/11/02,11:32:34,03,08,1, 11.9,1,1, 1.599, 10567.159, 334.775, 52813.241 24/11/02,11:32:34,04,08,1, 11.9,1,1, 1.599, 10567.152, 334.795, 52813.237 24/11/02,11:32:34,05,08,1, 11.9,1,1, 1.599, 10567.152, 334.782, 52813.240 24/11/02,11:32:34,06,08,1, 11.9,1,1, 1.599, 10567.142, 334.774, 52813.249 24/11/02,11:32:34,07,08,1, 11.9,1,1, 1.599, 10567.125, 334.812, 52813.264 24/11/02,11:32:34,08,08,1, 11.9,1,1, 1.599, 10567.138, 334.809, 52813.258 24/11/02,11:32:34,09,08,1, 11.9,1,1, 1.599, 10567.151, 334.851, 52813.292 24/11/02,11:32:34,10,08,1, 11.9,1,1, 1.599, 10567.120, 334.835, 52813.259 24/11/02,11:32:34,11,08,1, 11.9,1,1, 1.599, 10567.124, 334.840, 52813.279 24/11/02,11:32:34,12,08,1, 11.9,1,1, 1.599, 10567.141, 334.883, 52813.272 24/11/02,11:32:34,13,08,1, 11.9,1,1, 1.599, 10567.146, 334.836, 52813.232 24/11/02,11:32:34,14,08,1, 11.9,1,1, 1.599, 10567.143, 334.872, 52813.272 24/11/02,11:32:34,15,08,1, 11.9,1,1, 1.599, 10567.121, 334.884, 52813.249 24/11/02,11:32:34,16,08,1, 11.9,1,1, 1.599, 10567.113, 334.891, 52813.237 24/11/02,11:32:34,17,08,1, 11.9,1,1, 1.599, 10567.105, 334.918, 52813.295 24/11/02,11:32:34,18,08,1, 11.9,1,1, 1.599, 10567.110, 334.932, 52813.214 24/11/02,11:32:34,19,08,1, 11.9,1,1, 1.599, 10567.099, 334.922, 52813.223 24/11/02,11:32:35,00,08,1, 11.9,1,1, 1.596, 10567.098, 334.922, 52813.223 24/11/02,11:32:35,01,08,1, 11.9,1,1, 1.596, 10567.091, 334.896, 52813.191 24/11/02,11:32:35,02,08,1, 11.9,1,1, 1.596, 10567.080, 334.962, 52813.227 24/11/02,11:32:35,03,08,1, 11.9,1,1, 1.596, 10567.076, 334.915, 52813.202 24/11/02,11:32:35,04,08,1, 11.9,1,1, 1.596, 10567.068, 334.923, 52813.204 24/11/02,11:32:35,05,08,1, 11.9,1,1, 1.596, 10567.061, 334.944, 52813.231 24/11/02,11:32:35,06,08,1, 11.9,1,1, 1.596, 10567.046, 334.945, 52813.215 24/11/02,11:32:35,07,08,1, 11.9,1,1, 1.596, 10567.077, 334.988, 52813.231 24/11/02,11:32:35,08,08,1, 11.9,1,1, 1.596, 10567.094, 335.001, 52813.285 24/11/02,11:32:35,09,08,1, 11.9,1,1, 1.596, 10567.046, 334.994, 52813.226 24/11/02,11:32:35,10,08,1, 11.9,1,1, 1.596, 10567.046, 334.986, 52813.217 24/11/02,11:32:35,11,08,1, 11.9,1,1, 1.596, 10567.049, 335.006, 52813.220 24/11/02,11:32:35,12,08,1, 11.9,1,1, 1.596, 10567.040, 334.989, 52813.234 24/11/02,11:32:35,13,08,1, 11.9,1,1, 1.596, 10567.026, 335.031, 52813.208 24/11/02,11:32:35,14,08,1, 11.9,1,1, 1.596, 10567.012, 335.001, 52813.166 24/11/02,11:32:35,15,08,1, 11.9,1,1, 1.596, 10566.988, 334.994, 52813.181 24/11/02,11:32:35,16,08,1, 11.9,1,1, 1.596, 10566.988, 334.966, 52813.215 24/11/02,11:32:35,17,08,1, 11.9,1,1, 1.596, 10567.032, 334.992, 52813.182 24/11/02,11:32:35,18,08,1, 11.9,1,1, 1.596, 10566.978, 335.010, 52813.176 24/11/02,11:32:35,19,08,1, 11.9,1,1, 1.596, 10567.003, 335.037, 52813.217 24/11/02,11:32:36,00,08,1, 11.9,1,1, 1.597, 10566.998, 335.037, 52813.217 24/11/02,11:32:36,01,08,1, 11.9,1,1, 1.597, 10566.970, 335.025, 52813.188 24/11/02,11:32:36,02,08,1, 11.9,1,1, 1.597, 10566.955, 335.009, 52813.118 24/11/02,11:32:36,03,08,1, 11.9,1,1, 1.597, 10566.967, 335.047, 52813.193 24/11/02,11:32:36,04,08,1, 11.9,1,1, 1.597, 10566.945, 335.058, 52813.171 24/11/02,11:32:36,05,08,1, 11.9,1,1, 1.597, 10566.958, 335.032, 52813.125 24/11/02,11:32:36,06,08,1, 11.9,1,1, 1.597, 10566.928, 335.026, 52813.178 24/11/02,11:32:36,07,08,1, 11.9,1,1, 1.597, 10566.930, 335.027, 52813.094 24/11/02,11:32:36,08,08,1, 11.9,1,1, 1.597, 10566.926, 335.026, 52813.147 24/11/02,11:32:36,09,08,1, 11.9,1,1, 1.597, 10566.940, 335.080, 52813.201 24/11/02,11:32:36,10,08,1, 11.9,1,1, 1.597, 10566.893, 335.081, 52813.178 24/11/02,11:32:36,11,08,1, 11.9,1,1, 1.597, 10566.910, 335.075, 52813.145 24/11/02,11:32:36,12,08,1, 11.9,1,1, 1.597, 10566.903, 335.055, 52813.145 24/11/02,11:32:36,13,08,1, 11.9,1,1, 1.597, 10566.925, 335.076, 52813.165 24/11/02,11:32:36,14,08,1, 11.9,1,1, 1.597, 10566.867, 335.089, 52813.129 24/11/02,11:32:36,15,08,1, 11.9,1,1, 1.597, 10566.907, 335.102, 52813.195 24/11/02,11:32:36,16,08,1, 11.9,1,1, 1.597, 10566.897, 335.093, 52813.159 24/11/02,11:32:36,17,08,1, 11.9,1,1, 1.597, 10566.882, 335.089, 52813.144 24/11/02,11:32:36,18,08,1, 11.9,1,1, 1.597, 10566.880, 335.094, 52813.143 24/11/02,11:32:36,19,08,1, 11.9,1,1, 1.597, 10566.894, 335.134, 52813.136 24/11/02,11:32:37,00,08,1, 11.9,1,1, 1.598, 10566.889, 335.134, 52813.136 24/11/02,11:32:37,01,08,1, 11.9,1,1, 1.598, 10566.880, 335.134, 52813.138 24/11/02,11:32:37,02,08,1, 11.9,1,1, 1.598, 10566.866, 335.142, 52813.123 24/11/02,11:32:37,03,08,1, 11.9,1,1, 1.598, 10566.873, 335.102, 52813.123 24/11/02,11:32:37,04,08,1, 11.9,1,1, 1.598, 10566.840, 335.085, 52813.103 24/11/02,11:32:37,05,08,1, 11.9,1,1, 1.598, 10566.860, 335.122, 52813.157 24/11/02,11:32:37,06,08,1, 11.9,1,1, 1.598, 10566.872, 335.134, 52813.155 24/11/02,11:32:37,07,08,1, 11.9,1,1, 1.598, 10566.860, 335.126, 52813.118 24/11/02,11:32:37,08,08,1, 11.9,1,1, 1.598, 10566.831, 335.124, 52813.082 24/11/02,11:32:37,09,08,1, 11.9,1,1, 1.598, 10566.848, 335.118, 52813.111 24/11/02,11:32:37,10,08,1, 11.9,1,1, 1.598, 10566.850, 335.137, 52813.080 24/11/02,11:32:37,11,08,1, 11.9,1,1, 1.598, 10566.858, 335.181, 52813.148 24/11/02,11:32:37,12,08,1, 11.9,1,1, 1.598, 10566.876, 335.186, 52813.151 24/11/02,11:32:37,13,08,1, 11.9,1,1, 1.598, 10566.883, 335.203, 52813.151 24/11/02,11:32:37,14,08,1, 11.9,1,1, 1.598, 10566.858, 335.174, 52813.116 24/11/02,11:32:37,15,08,1, 11.9,1,1, 1.598, 10566.805, 335.152, 52813.094 24/11/02,11:32:37,16,08,1, 11.9,1,1, 1.598, 10566.865, 335.180, 52813.121 24/11/02,11:32:37,17,08,1, 11.9,1,1, 1.598, 10566.846, 335.183, 52813.115 24/11/02,11:32:37,18,08,1, 11.9,1,1, 1.598, 10566.838, 335.201, 52813.085 24/11/02,11:32:37,19,08,1, 11.9,1,1, 1.598, 10566.843, 335.204, 52813.104 24/11/02,11:32:38,00,08,1, 11.9,1,1, 1.597, 10566.839, 335.204, 52813.104 24/11/02,11:32:38,01,08,1, 11.9,1,1, 1.597, 10566.849, 335.246, 52813.099 24/11/02,11:32:38,02,08,1, 11.9,1,1, 1.597, 10566.810, 335.167, 52813.028 24/11/02,11:32:38,03,08,1, 11.9,1,1, 1.597, 10566.838, 335.166, 52813.045 24/11/02,11:32:38,04,08,1, 11.9,1,1, 1.597, 10566.838, 335.193, 52813.068 24/11/02,11:32:38,05,08,1, 11.9,1,1, 1.597, 10566.855, 335.219, 52813.088 24/11/02,11:32:38,06,08,1, 11.9,1,1, 1.597, 10566.842, 335.202, 52813.056 24/11/02,11:32:38,07,08,1, 11.9,1,1, 1.597, 10566.833, 335.186, 52813.056 24/11/02,11:32:38,08,08,1, 11.9,1,1, 1.597, 10566.840, 335.205, 52813.115 24/11/02,11:32:38,09,08,1, 11.9,1,1, 1.597, 10566.845, 335.188, 52813.048 24/11/02,11:32:38,10,08,1, 11.9,1,1, 1.597, 10566.818, 335.222, 52813.088 24/11/02,11:32:38,11,08,1, 11.9,1,1, 1.597, 10566.852, 335.192, 52813.061 24/11/02,11:32:38,12,08,1, 11.9,1,1, 1.597, 10566.849, 335.206, 52813.064 24/11/02,11:32:38,13,08,1, 11.9,1,1, 1.597, 10566.830, 335.203, 52813.046 24/11/02,11:32:38,14,08,1, 11.9,1,1, 1.597, 10566.834, 335.226, 52813.024 24/11/02,11:32:38,15,08,1, 11.9,1,1, 1.597, 10566.832, 335.236, 52813.097 24/11/02,11:32:38,16,08,1, 11.9,1,1, 1.597, 10566.840, 335.240, 52813.073 24/11/02,11:32:38,17,08,1, 11.9,1,1, 1.597, 10566.831, 335.199, 52813.031 24/11/02,11:32:38,18,08,1, 11.9,1,1, 1.597, 10566.775, 335.204, 52813.222 24/11/02,11:32:38,19,08,1, 11.9,1,1, 1.597, 10566.836, 335.206, 52813.050 24/11/02,11:32:39,00,08,1, 11.9,1,1, 1.595, 10566.831, 335.206, 52813.050 24/11/02,11:32:39,01,08,1, 11.9,1,1, 1.595, 10566.858, 335.246, 52813.057 24/11/02,11:32:39,02,08,1, 11.9,1,1, 1.595, 10566.842, 335.232, 52813.074 24/11/02,11:32:39,03,08,1, 11.9,1,1, 1.595, 10566.839, 335.248, 52813.014 24/11/02,11:32:39,04,08,1, 11.9,1,1, 1.595, 10566.831, 335.268, 52813.016 24/11/02,11:32:39,05,08,1, 11.9,1,1, 1.595, 10566.829, 335.264, 52813.033 24/11/02,11:32:39,06,08,1, 11.9,1,1, 1.595, 10566.851, 335.238, 52813.049 24/11/02,11:32:39,07,08,1, 11.9,1,1, 1.595, 10566.864, 335.255, 52813.038 24/11/02,11:32:39,08,08,1, 11.9,1,1, 1.595, 10566.831, 335.249, 52812.969 24/11/02,11:32:39,09,08,1, 11.9,1,1, 1.595, 10566.843, 335.207, 52812.962 24/11/02,11:32:39,10,08,1, 11.9,1,1, 1.595, 10566.829, 335.248, 52812.990 24/11/02,11:32:39,11,08,1, 11.9,1,1, 1.595, 10566.845, 335.286, 52813.039 24/11/02,11:32:39,12,08,1, 11.9,1,1, 1.595, 10566.842, 335.255, 52812.999 24/11/02,11:32:39,13,08,1, 11.9,1,1, 1.595, 10566.833, 335.277, 52812.979 24/11/02,11:32:39,14,08,1, 11.9,1,1, 1.595, 10566.834, 335.259, 52812.945 24/11/02,11:32:39,15,08,1, 11.9,1,1, 1.595, 10566.821, 335.245, 52812.994 24/11/02,11:32:39,16,08,1, 11.9,1,1, 1.595, 10566.860, 335.305, 52813.025 24/11/02,11:32:39,17,08,1, 11.9,1,1, 1.595, 10566.818, 335.275, 52812.986 24/11/02,11:32:39,18,08,1, 11.9,1,1, 1.595, 10566.825, 335.275, 52812.983 24/11/02,11:32:39,19,08,1, 11.9,1,1, 1.595, 10566.816, 335.318, 52812.939 24/11/02,11:32:40,00,07,1, 11.9,1,1, 1.595, 10566.814, 335.318, 52812.939 24/11/02,11:32:40,01,07,1, 11.9,1,1, 1.595, 10566.833, 335.314, 52813.001 24/11/02,11:32:40,02,07,1, 11.9,1,1, 1.595, 10566.849, 335.349, 52813.014 24/11/02,11:32:40,03,07,1, 11.9,1,1, 1.595, 10566.839, 335.351, 52812.992 24/11/02,11:32:40,04,07,1, 11.9,1,1, 1.595, 10566.798, 335.299, 52812.946 24/11/02,11:32:40,05,07,1, 11.9,1,1, 1.595, 10566.825, 335.332, 52812.960 24/11/02,11:32:40,06,07,1, 11.9,1,1, 1.595, 10566.840, 335.382, 52813.006 24/11/02,11:32:40,07,07,1, 11.9,1,1, 1.595, 10566.841, 335.346, 52812.992 24/11/02,11:32:40,08,07,1, 11.9,1,1, 1.595, 10566.866, 335.325, 52812.903 24/11/02,11:32:40,09,07,1, 11.9,1,1, 1.595, 10566.818, 335.353, 52812.896 24/11/02,11:32:40,10,07,1, 11.9,1,1, 1.595, 10566.821, 335.395, 52812.957 24/11/02,11:32:40,11,07,1, 11.9,1,1, 1.595, 10566.843, 335.423, 52812.999 24/11/02,11:32:40,12,07,1, 11.9,1,1, 1.595, 10566.849, 335.412, 52812.894 24/11/02,11:32:40,13,07,1, 11.9,1,1, 1.595, 10566.842, 335.424, 52812.993 24/11/02,11:32:40,14,07,1, 11.9,1,1, 1.595, 10566.858, 335.404, 52812.981 24/11/02,11:32:40,15,07,1, 11.9,1,1, 1.595, 10566.813, 335.360, 52812.924 24/11/02,11:32:40,16,07,1, 11.9,1,1, 1.595, 10566.844, 335.395, 52812.943 24/11/02,11:32:40,17,07,1, 11.9,1,1, 1.595, 10566.836, 335.423, 52812.957 24/11/02,11:32:40,18,07,1, 11.9,1,1, 1.595, 10566.812, 335.426, 52813.026 24/11/02,11:32:40,19,07,1, 11.9,1,1, 1.595, 10566.817, 335.398, 52812.818 24/11/02,11:32:41,00,07,1, 11.9,1,1, 1.597, 10566.814, 335.398, 52812.818 24/11/02,11:32:41,01,07,1, 11.9,1,1, 1.597, 10566.828, 335.416, 52812.884 24/11/02,11:32:41,02,07,1, 11.9,1,1, 1.597, 10566.828, 335.462, 52812.896 24/11/02,11:32:41,03,07,1, 11.9,1,1, 1.597, 10566.811, 335.448, 52812.878 24/11/02,11:32:41,04,07,1, 11.9,1,1, 1.597, 10566.828, 335.473, 52812.912 24/11/02,11:32:41,05,07,1, 11.9,1,1, 1.597, 10566.838, 335.488, 52812.965 24/11/02,11:32:41,06,07,1, 11.9,1,1, 1.597, 10566.822, 335.468, 52812.899 24/11/02,11:32:41,07,07,1, 11.9,1,1, 1.597, 10566.837, 335.503, 52812.915 24/11/02,11:32:41,08,07,1, 11.9,1,1, 1.597, 10566.822, 335.509, 52812.902 24/11/02,11:32:41,09,07,1, 11.9,1,1, 1.597, 10566.834, 335.542, 52812.948 24/11/02,11:32:41,10,07,1, 11.9,1,1, 1.597, 10566.833, 335.483, 52812.898 24/11/02,11:32:41,11,07,1, 11.9,1,1, 1.597, 10566.803, 335.491, 52812.918 24/11/02,11:32:41,12,07,1, 11.9,1,1, 1.597, 10566.826, 335.528, 52812.908 24/11/02,11:32:41,13,07,1, 11.9,1,1, 1.597, 10566.804, 335.525, 52812.830 24/11/02,11:32:41,14,07,1, 11.9,1,1, 1.597, 10566.816, 335.539, 52812.856 24/11/02,11:32:41,15,07,1, 11.9,1,1, 1.597, 10566.834, 335.546, 52812.861 24/11/02,11:32:41,16,07,1, 11.9,1,1, 1.597, 10566.848, 335.571, 52812.897 24/11/02,11:32:41,17,07,1, 11.9,1,1, 1.597, 10566.832, 335.575, 52812.933 24/11/02,11:32:41,18,07,1, 11.9,1,1, 1.597, 10566.828, 335.588, 52812.902 24/11/02,11:32:41,19,07,1, 11.9,1,1, 1.597, 10566.811, 335.568, 52812.951 24/11/02,11:32:42,00,07,1, 11.9,1,1, 1.597, 10566.806, 335.568, 52812.951 24/11/02,11:32:42,01,07,1, 11.9,1,1, 1.597, 10566.827, 335.602, 52812.906 24/11/02,11:32:42,02,07,1, 11.9,1,1, 1.597, 10566.813, 335.604, 52812.800 24/11/02,11:32:42,03,07,1, 11.9,1,1, 1.597, 10566.819, 335.614, 52812.869 24/11/02,11:32:42,04,07,1, 11.9,1,1, 1.597, 10566.788, 335.627, 52812.836 24/11/02,11:32:42,05,07,1, 11.9,1,1, 1.597, 10566.842, 335.636, 52812.883 24/11/02,11:32:42,06,07,1, 11.9,1,1, 1.597, 10566.837, 335.664, 52812.920 24/11/02,11:32:42,07,07,1, 11.9,1,1, 1.597, 10566.805, 335.716, 52812.926 24/11/02,11:32:42,08,07,1, 11.9,1,1, 1.597, 10566.832, 335.714, 52812.906 24/11/02,11:32:42,09,07,1, 11.9,1,1, 1.597, 10566.867, 335.725, 52812.940 24/11/02,11:32:42,10,07,1, 11.9,1,1, 1.597, 10566.860, 335.725, 52812.872 24/11/02,11:32:42,11,07,1, 11.9,1,1, 1.597, 10566.855, 335.731, 52812.862 24/11/02,11:32:42,12,07,1, 11.9,1,1, 1.597, 10566.855, 335.780, 52812.953 24/11/02,11:32:42,13,07,1, 11.9,1,1, 1.597, 10566.874, 335.787, 52812.910 24/11/02,11:32:42,14,07,1, 11.9,1,1, 1.597, 10566.837, 335.742, 52812.811 24/11/02,11:32:42,15,07,1, 11.9,1,1, 1.597, 10566.824, 335.786, 52812.907 24/11/02,11:32:42,16,07,1, 11.9,1,1, 1.597, 10566.819, 335.770, 52812.876 24/11/02,11:32:42,17,07,1, 11.9,1,1, 1.597, 10566.847, 335.797, 52812.884 24/11/02,11:32:42,18,07,1, 11.9,1,1, 1.597, 10566.863, 335.839, 52812.876 24/11/02,11:32:42,19,07,1, 11.9,1,1, 1.597, 10566.825, 335.809, 52812.895 24/11/02,11:32:43,00,07,1, 11.9,1,1, 1.597, 10566.822, 335.809, 52812.895 24/11/02,11:32:43,01,07,1, 11.9,1,1, 1.597, 10566.838, 335.820, 52812.836 24/11/02,11:32:43,02,07,1, 11.9,1,1, 1.597, 10566.849, 335.859, 52812.902 24/11/02,11:32:43,03,07,1, 11.9,1,1, 1.597, 10566.825, 335.866, 52812.905 24/11/02,11:32:43,04,07,1, 11.9,1,1, 1.597, 10566.826, 335.908, 52812.909 24/11/02,11:32:43,05,07,1, 11.9,1,1, 1.597, 10566.852, 335.934, 52812.891 24/11/02,11:32:43,06,07,1, 11.9,1,1, 1.597, 10566.822, 335.899, 52812.831 24/11/02,11:32:43,07,07,1, 11.9,1,1, 1.597, 10566.832, 335.928, 52812.907 24/11/02,11:32:43,08,07,1, 11.9,1,1, 1.597, 10566.818, 335.934, 52812.887 24/11/02,11:32:43,09,07,1, 11.9,1,1, 1.597, 10566.825, 335.942, 52812.940 24/11/02,11:32:43,10,07,1, 11.9,1,1, 1.597, 10566.835, 335.939, 52812.939 24/11/02,11:32:43,11,07,1, 11.9,1,1, 1.597, 10566.837, 335.923, 52812.843 24/11/02,11:32:43,12,07,1, 11.9,1,1, 1.597, 10566.826, 335.979, 52812.882 24/11/02,11:32:43,13,07,1, 11.9,1,1, 1.597, 10566.817, 335.979, 52812.848 24/11/02,11:32:43,14,07,1, 11.9,1,1, 1.597, 10566.819, 335.965, 52812.848 24/11/02,11:32:43,15,07,1, 11.9,1,1, 1.597, 10566.790, 336.006, 52812.903 24/11/02,11:32:43,16,07,1, 11.9,1,1, 1.597, 10566.833, 336.025, 52812.917 24/11/02,11:32:43,17,07,1, 11.9,1,1, 1.597, 10566.805, 335.992, 52812.825 24/11/02,11:32:43,18,07,1, 11.9,1,1, 1.597, 10566.799, 336.017, 52812.832 24/11/02,11:32:43,19,07,1, 11.9,1,1, 1.597, 10566.808, 336.018, 52812.908 24/11/02,11:32:44,00,07,1, 11.9,1,1, 1.597, 10566.806, 336.018, 52812.908 24/11/02,11:32:44,01,07,1, 11.9,1,1, 1.597, 10566.799, 336.045, 52812.891 24/11/02,11:32:44,02,07,1, 11.9,1,1, 1.597, 10566.807, 336.034, 52812.937 24/11/02,11:32:44,03,07,1, 11.9,1,1, 1.597, 10566.789, 336.060, 52812.860 24/11/02,11:32:44,04,07,1, 11.9,1,1, 1.597, 10566.765, 336.074, 52812.882 24/11/02,11:32:44,05,07,1, 11.9,1,1, 1.597, 10566.790, 336.118, 52812.914 24/11/02,11:32:44,06,07,1, 11.9,1,1, 1.597, 10566.772, 336.085, 52812.814 24/11/02,11:32:44,07,07,1, 11.9,1,1, 1.597, 10566.774, 336.095, 52812.844 24/11/02,11:32:44,08,07,1, 11.9,1,1, 1.597, 10566.780, 336.114, 52812.832 24/11/02,11:32:44,09,07,1, 11.9,1,1, 1.597, 10566.792, 336.093, 52812.815 24/11/02,11:32:44,10,07,1, 11.9,1,1, 1.597, 10566.785, 336.159, 52812.857 24/11/02,11:32:44,11,07,1, 11.9,1,1, 1.597, 10566.782, 336.118, 52812.924 24/11/02,11:32:44,12,07,1, 11.9,1,1, 1.597, 10566.753, 336.167, 52812.888 24/11/02,11:32:44,13,07,1, 11.9,1,1, 1.597, 10566.759, 336.151, 52812.868 24/11/02,11:32:44,14,07,1, 11.9,1,1, 1.597, 10566.775, 336.203, 52812.842 24/11/02,11:32:44,15,07,1, 11.9,1,1, 1.597, 10566.772, 336.166, 52812.885 24/11/02,11:32:44,16,07,1, 11.9,1,1, 1.597, 10566.753, 336.197, 52812.899 24/11/02,11:32:44,17,07,1, 11.9,1,1, 1.597, 10566.756, 336.237, 52812.869 24/11/02,11:32:44,18,07,1, 11.9,1,1, 1.597, 10566.772, 336.211, 52812.831 24/11/02,11:32:44,19,07,1, 11.9,1,1, 1.597, 10566.756, 336.251, 52812.879 24/11/02,11:32:45,00,07,1, 11.9,1,1, 1.598, 10566.756, 336.251, 52812.879 24/11/02,11:32:45,01,07,1, 11.9,1,1, 1.598, 10566.723, 336.269, 52812.812 24/11/02,11:32:45,02,07,1, 11.9,1,1, 1.598, 10566.723, 336.235, 52812.884 24/11/02,11:32:45,03,07,1, 11.9,1,1, 1.598, 10566.721, 336.273, 52812.904 24/11/02,11:32:45,04,07,1, 11.9,1,1, 1.598, 10566.723, 336.280, 52812.849 24/11/02,11:32:45,05,07,1, 11.9,1,1, 1.598, 10566.703, 336.297, 52812.843 24/11/02,11:32:45,06,07,1, 11.9,1,1, 1.598, 10566.693, 336.267, 52812.811 24/11/02,11:32:45,07,07,1, 11.9,1,1, 1.598, 10566.680, 336.263, 52812.855 24/11/02,11:32:45,08,07,1, 11.9,1,1, 1.598, 10566.690, 336.326, 52812.875 24/11/02,11:32:45,09,07,1, 11.9,1,1, 1.598, 10566.655, 336.295, 52812.816 24/11/02,11:32:45,10,07,1, 11.9,1,1, 1.598, 10566.701, 336.336, 52812.843 24/11/02,11:32:45,11,07,1, 11.9,1,1, 1.598, 10566.685, 336.325, 52812.912 24/11/02,11:32:45,12,07,1, 11.9,1,1, 1.598, 10566.665, 336.359, 52812.876 24/11/02,11:32:45,13,07,1, 11.9,1,1, 1.598, 10566.677, 336.351, 52812.820 24/11/02,11:32:45,14,07,1, 11.9,1,1, 1.598, 10566.672, 336.406, 52812.939 24/11/02,11:32:45,15,07,1, 11.9,1,1, 1.598, 10566.670, 336.382, 52812.911 24/11/02,11:32:45,16,07,1, 11.9,1,1, 1.598, 10566.674, 336.393, 52812.843 24/11/02,11:32:45,17,07,1, 11.9,1,1, 1.598, 10566.663, 336.378, 52812.842 24/11/02,11:32:45,18,07,1, 11.9,1,1, 1.598, 10566.616, 336.372, 52812.785 24/11/02,11:32:45,19,07,1, 11.9,1,1, 1.598, 10566.644, 336.388, 52812.752 24/11/02,11:32:46,00,08,1, 11.9,1,1, 1.597, 10566.639, 336.388, 52812.752 24/11/02,11:32:46,01,08,1, 11.9,1,1, 1.597, 10566.637, 336.413, 52812.708 24/11/02,11:32:46,02,08,1, 11.9,1,1, 1.597, 10566.604, 336.453, 52812.878 24/11/02,11:32:46,03,08,1, 11.9,1,1, 1.597, 10566.604, 336.455, 52813.129 24/11/02,11:32:46,04,08,1, 11.9,1,1, 1.597, 10566.618, 336.439, 52812.928 24/11/02,11:32:46,05,08,1, 11.9,1,1, 1.597, 10566.609, 336.419, 52812.740 24/11/02,11:32:46,06,08,1, 11.9,1,1, 1.597, 10566.615, 336.472, 52812.878 24/11/02,11:32:46,07,08,1, 11.9,1,1, 1.597, 10566.582, 336.427, 52812.775 24/11/02,11:32:46,08,08,1, 11.9,1,1, 1.597, 10566.600, 336.508, 52812.762 24/11/02,11:32:46,09,08,1, 11.9,1,1, 1.597, 10566.573, 336.489, 52812.812 24/11/02,11:32:46,10,08,1, 11.9,1,1, 1.597, 10566.568, 336.491, 52812.837 24/11/02,11:32:46,11,08,1, 11.9,1,1, 1.597, 10566.566, 336.485, 52812.810 24/11/02,11:32:46,12,08,1, 11.9,1,1, 1.597, 10566.588, 336.514, 52812.796 24/11/02,11:32:46,13,08,1, 11.9,1,1, 1.597, 10566.546, 336.521, 52812.822 24/11/02,11:32:46,14,08,1, 11.9,1,1, 1.597, 10566.579, 336.500, 52812.790 24/11/02,11:32:46,15,08,1, 11.9,1,1, 1.597, 10566.570, 336.509, 52812.850 24/11/02,11:32:46,16,08,1, 11.9,1,1, 1.597, 10566.545, 336.550, 52812.822 24/11/02,11:32:46,17,08,1, 11.9,1,1, 1.597, 10566.547, 336.537, 52812.764 24/11/02,11:32:46,18,08,1, 11.9,1,1, 1.597, 10566.546, 336.541, 52812.744 24/11/02,11:32:46,19,08,1, 11.9,1,1, 1.597, 10566.536, 336.546, 52812.769 24/11/02,11:32:47,00,08,1, 11.9,1,1, 1.596, 10566.530, 336.546, 52812.769 24/11/02,11:32:47,01,08,1, 11.9,1,1, 1.596, 10566.531, 336.581, 52812.833 24/11/02,11:32:47,02,08,1, 11.9,1,1, 1.596, 10566.509, 336.542, 52812.783 24/11/02,11:32:47,03,08,1, 11.9,1,1, 1.596, 10566.536, 336.589, 52812.867 24/11/02,11:32:47,04,08,1, 11.9,1,1, 1.596, 10566.514, 336.587, 52812.741 24/11/02,11:32:47,05,08,1, 11.9,1,1, 1.596, 10566.555, 336.616, 52812.891 24/11/02,11:32:47,06,08,1, 11.9,1,1, 1.596, 10566.522, 336.580, 52812.733 24/11/02,11:32:47,07,08,1, 11.9,1,1, 1.596, 10566.476, 336.634, 52812.769 24/11/02,11:32:47,08,08,1, 11.9,1,1, 1.596, 10566.509, 336.605, 52812.807 24/11/02,11:32:47,09,08,1, 11.9,1,1, 1.596, 10566.547, 336.645, 52812.828 24/11/02,11:32:47,10,08,1, 11.9,1,1, 1.596, 10566.522, 336.588, 52812.658 24/11/02,11:32:47,11,08,1, 11.9,1,1, 1.596, 10566.528, 336.656, 52812.784 24/11/02,11:32:47,12,08,1, 11.9,1,1, 1.596, 10566.514, 336.636, 52812.732 24/11/02,11:32:47,13,08,1, 11.9,1,1, 1.596, 10566.540, 336.662, 52812.705 24/11/02,11:32:47,14,08,1, 11.9,1,1, 1.596, 10566.532, 336.707, 52812.800 24/11/02,11:32:47,15,08,1, 11.9,1,1, 1.596, 10566.543, 336.653, 52812.622 24/11/02,11:32:47,16,08,1, 11.9,1,1, 1.596, 10566.564, 336.686, 52812.686 24/11/02,11:32:47,17,08,1, 11.9,1,1, 1.596, 10566.527, 336.663, 52812.722 24/11/02,11:32:47,18,08,1, 11.9,1,1, 1.596, 10566.532, 336.708, 52812.803 24/11/02,11:32:47,19,08,1, 11.9,1,1, 1.596, 10566.517, 336.724, 52812.808 24/11/02,11:32:48,00,08,1, 11.9,1,1, 1.600, 10566.514, 336.724, 52812.808 24/11/02,11:32:48,01,08,1, 11.9,1,1, 1.600, 10566.515, 336.739, 52812.726 24/11/02,11:32:48,02,08,1, 11.9,1,1, 1.600, 10566.535, 336.758, 52812.755 24/11/02,11:32:48,03,08,1, 11.9,1,1, 1.600, 10566.511, 336.756, 52812.751 24/11/02,11:32:48,04,08,1, 11.9,1,1, 1.600, 10566.515, 336.764, 52812.787 24/11/02,11:32:48,05,08,1, 11.9,1,1, 1.600, 10566.518, 336.807, 52812.759 24/11/02,11:32:48,06,08,1, 11.9,1,1, 1.600, 10566.511, 336.817, 52812.754 24/11/02,11:32:48,07,08,1, 11.9,1,1, 1.600, 10566.510, 336.770, 52812.755 24/11/02,11:32:48,08,08,1, 11.9,1,1, 1.600, 10566.520, 336.811, 52812.765 24/11/02,11:32:48,09,08,1, 11.9,1,1, 1.600, 10566.490, 336.815, 52812.725 24/11/02,11:32:48,10,08,1, 11.9,1,1, 1.600, 10566.518, 336.863, 52812.758 24/11/02,11:32:48,11,08,1, 11.9,1,1, 1.600, 10566.552, 336.874, 52812.787 24/11/02,11:32:48,12,08,1, 11.9,1,1, 1.600, 10566.517, 336.881, 52812.768 24/11/02,11:32:48,13,08,1, 11.9,1,1, 1.600, 10566.555, 336.898, 52812.823 24/11/02,11:32:48,14,08,1, 11.9,1,1, 1.600, 10566.539, 336.937, 52812.756 24/11/02,11:32:48,15,08,1, 11.9,1,1, 1.600, 10566.530, 336.935, 52812.695 24/11/02,11:32:48,16,08,1, 11.9,1,1, 1.600, 10566.512, 336.949, 52812.770 24/11/02,11:32:48,17,08,1, 11.9,1,1, 1.600, 10566.555, 336.938, 52812.775 24/11/02,11:32:48,18,08,1, 11.9,1,1, 1.600, 10566.551, 336.947, 52812.789 24/11/02,11:32:48,19,08,1, 11.9,1,1, 1.600, 10566.539, 336.952, 52812.721 24/11/02,11:32:49,00,08,1, 11.9,1,1, 1.598, 10566.539, 336.952, 52812.721 24/11/02,11:32:49,01,08,1, 11.9,1,1, 1.598, 10566.551, 336.978, 52812.746 24/11/02,11:32:49,02,08,1, 11.9,1,1, 1.598, 10566.557, 337.003, 52812.704 24/11/02,11:32:49,03,08,1, 11.9,1,1, 1.598, 10566.578, 337.009, 52812.728 24/11/02,11:32:49,04,08,1, 11.9,1,1, 1.598, 10566.541, 337.010, 52812.813 24/11/02,11:32:49,05,08,1, 11.9,1,1, 1.598, 10566.561, 337.041, 52812.787 24/11/02,11:32:49,06,08,1, 11.9,1,1, 1.598, 10566.564, 337.029, 52812.765 24/11/02,11:32:49,07,08,1, 11.9,1,1, 1.598, 10566.543, 337.036, 52812.729 24/11/02,11:32:49,08,08,1, 11.9,1,1, 1.598, 10566.560, 337.014, 52812.676 24/11/02,11:32:49,09,08,1, 11.9,1,1, 1.598, 10566.585, 337.069, 52812.729 24/11/02,11:32:49,10,08,1, 11.9,1,1, 1.598, 10566.548, 337.056, 52812.732 24/11/02,11:32:49,11,08,1, 11.9,1,1, 1.598, 10566.557, 337.091, 52812.723 24/11/02,11:32:49,12,08,1, 11.9,1,1, 1.598, 10566.583, 337.106, 52812.719 24/11/02,11:32:49,13,08,1, 11.9,1,1, 1.598, 10566.548, 337.151, 52812.748 24/11/02,11:32:49,14,08,1, 11.9,1,1, 1.598, 10566.577, 337.105, 52812.682 24/11/02,11:32:49,15,08,1, 11.9,1,1, 1.598, 10566.563, 337.158, 52812.759 24/11/02,11:32:49,16,08,1, 11.9,1,1, 1.598, 10566.570, 337.149, 52812.780 24/11/02,11:32:49,17,08,1, 11.9,1,1, 1.598, 10566.587, 337.175, 52812.751 24/11/02,11:32:49,18,08,1, 11.9,1,1, 1.598, 10566.589, 337.144, 52812.678 24/11/02,11:32:49,19,08,1, 11.9,1,1, 1.598, 10566.603, 337.190, 52812.747 24/11/02,11:32:50,00,08,1, 11.9,1,1, 1.596, 10566.597, 337.190, 52812.747 24/11/02,11:32:50,01,08,1, 11.9,1,1, 1.596, 10566.567, 337.176, 52812.759 24/11/02,11:32:50,02,08,1, 11.9,1,1, 1.596, 10566.570, 337.216, 52812.679 24/11/02,11:32:50,03,08,1, 11.9,1,1, 1.596, 10566.595, 337.246, 52812.680 24/11/02,11:32:50,04,08,1, 11.9,1,1, 1.596, 10566.569, 337.246, 52812.742 24/11/02,11:32:50,05,08,1, 11.9,1,1, 1.596, 10566.577, 337.259, 52812.723 24/11/02,11:32:50,06,08,1, 11.9,1,1, 1.596, 10566.593, 337.270, 52812.747 24/11/02,11:32:50,07,08,1, 11.9,1,1, 1.596, 10566.586, 337.263, 52812.759 24/11/02,11:32:50,08,08,1, 11.9,1,1, 1.596, 10566.609, 337.279, 52812.743 24/11/02,11:32:50,09,08,1, 11.9,1,1, 1.596, 10566.580, 337.295, 52812.752 24/11/02,11:32:50,10,08,1, 11.9,1,1, 1.596, 10566.609, 337.304, 52812.736 24/11/02,11:32:50,11,08,1, 11.9,1,1, 1.596, 10566.595, 337.272, 52812.726 24/11/02,11:32:50,12,08,1, 11.9,1,1, 1.596, 10566.599, 337.271, 52812.671 24/11/02,11:32:50,13,08,1, 11.9,1,1, 1.596, 10566.600, 337.342, 52812.750 24/11/02,11:32:50,14,08,1, 11.9,1,1, 1.596, 10566.582, 337.316, 52812.698 24/11/02,11:32:50,15,08,1, 11.9,1,1, 1.596, 10566.634, 337.359, 52812.745 24/11/02,11:32:50,16,08,1, 11.9,1,1, 1.596, 10566.599, 337.341, 52812.736 24/11/02,11:32:50,17,08,1, 11.9,1,1, 1.596, 10566.608, 337.327, 52812.702 24/11/02,11:32:50,18,08,1, 11.9,1,1, 1.596, 10566.593, 337.337, 52812.670 24/11/02,11:32:50,19,08,1, 11.9,1,1, 1.596, 10566.613, 337.367, 52812.708 24/11/02,11:32:51,00,08,1, 11.9,1,1, 1.594, 10566.605, 337.367, 52812.708 24/11/02,11:32:51,01,08,1, 11.9,1,1, 1.594, 10566.630, 337.384, 52812.648 24/11/02,11:32:51,02,08,1, 11.9,1,1, 1.594, 10566.643, 337.438, 52812.702 24/11/02,11:32:51,03,08,1, 11.9,1,1, 1.594, 10566.636, 337.430, 52812.741 24/11/02,11:32:51,04,08,1, 11.9,1,1, 1.594, 10566.642, 337.414, 52812.699 24/11/02,11:32:51,05,08,1, 11.9,1,1, 1.594, 10566.651, 337.484, 52812.708 24/11/02,11:32:51,06,08,1, 11.9,1,1, 1.594, 10566.662, 337.484, 52812.675 24/11/02,11:32:51,07,08,1, 11.9,1,1, 1.594, 10566.629, 337.478, 52812.659 24/11/02,11:32:51,08,08,1, 11.9,1,1, 1.594, 10566.639, 337.480, 52812.660 24/11/02,11:32:51,09,08,1, 11.9,1,1, 1.594, 10566.660, 337.484, 52812.674 24/11/02,11:32:51,10,08,1, 11.9,1,1, 1.594, 10566.641, 337.504, 52812.678 24/11/02,11:32:51,11,08,1, 11.9,1,1, 1.594, 10566.658, 337.533, 52812.640 24/11/02,11:32:51,12,08,1, 11.9,1,1, 1.594, 10566.656, 337.545, 52812.664 24/11/02,11:32:51,13,08,1, 11.9,1,1, 1.594, 10566.648, 337.534, 52812.647 24/11/02,11:32:51,14,08,1, 11.9,1,1, 1.594, 10566.644, 337.529, 52812.779 24/11/02,11:32:51,15,08,1, 11.9,1,1, 1.594, 10566.663, 337.554, 52812.629 24/11/02,11:32:51,16,08,1, 11.9,1,1, 1.594, 10566.643, 337.548, 52812.736 24/11/02,11:32:51,17,08,1, 11.9,1,1, 1.594, 10566.661, 337.536, 52812.600 24/11/02,11:32:51,18,08,1, 11.9,1,1, 1.594, 10566.648, 337.553, 52812.568 24/11/02,11:32:51,19,08,1, 11.9,1,1, 1.594, 10566.650, 337.587, 52812.623 24/11/02,11:32:52,00,09,1, 11.9,1,1, 1.595, 10566.647, 337.587, 52812.623 24/11/02,11:32:52,01,09,1, 11.9,1,1, 1.595, 10566.680, 337.589, 52812.615 24/11/02,11:32:52,02,09,1, 11.9,1,1, 1.595, 10566.667, 337.608, 52812.567 24/11/02,11:32:52,03,09,1, 11.9,1,1, 1.595, 10566.686, 337.604, 52812.574 24/11/02,11:32:52,04,09,1, 11.9,1,1, 1.595, 10566.676, 337.598, 52812.605 24/11/02,11:32:52,05,09,1, 11.9,1,1, 1.595, 10566.642, 337.591, 52812.554 24/11/02,11:32:52,06,09,1, 11.9,1,1, 1.595, 10566.665, 337.624, 52812.606 24/11/02,11:32:52,07,09,1, 11.9,1,1, 1.595, 10566.639, 337.670, 52812.584 24/11/02,11:32:52,08,09,1, 11.9,1,1, 1.595, 10566.630, 337.621, 52812.545 24/11/02,11:32:52,09,09,1, 11.9,1,1, 1.595, 10566.634, 337.628, 52812.542 24/11/02,11:32:52,10,09,1, 11.9,1,1, 1.595, 10566.642, 337.684, 52812.558 24/11/02,11:32:52,11,09,1, 11.9,1,1, 1.595, 10566.663, 337.675, 52812.527 24/11/02,11:32:52,12,09,1, 11.9,1,1, 1.595, 10566.682, 337.701, 52812.590 24/11/02,11:32:52,13,09,1, 11.9,1,1, 1.595, 10566.658, 337.698, 52812.558 24/11/02,11:32:52,14,09,1, 11.9,1,1, 1.595, 10566.653, 337.678, 52812.604 24/11/02,11:32:52,15,09,1, 11.9,1,1, 1.595, 10566.663, 337.662, 52812.493 24/11/02,11:32:52,16,09,1, 11.9,1,1, 1.595, 10566.668, 337.706, 52812.595 24/11/02,11:32:52,17,09,1, 11.9,1,1, 1.595, 10566.681, 337.728, 52812.631 24/11/02,11:32:52,18,09,1, 11.9,1,1, 1.595, 10566.665, 337.733, 52812.584 24/11/02,11:32:52,19,09,1, 11.9,1,1, 1.595, 10566.667, 337.708, 52812.544 24/11/02,11:32:53,00,08,1, 12.0,1,1, 1.593, 10566.664, 337.708, 52812.544 24/11/02,11:32:53,01,08,1, 12.0,1,1, 1.593, 10566.673, 337.740, 52812.583 24/11/02,11:32:53,02,08,1, 12.0,1,1, 1.593, 10566.676, 337.711, 52812.518 24/11/02,11:32:53,03,08,1, 12.0,1,1, 1.593, 10566.671, 337.694, 52812.385 24/11/02,11:32:53,04,08,1, 12.0,1,1, 1.593, 10566.667, 337.697, 52812.401 24/11/02,11:32:53,05,08,1, 12.0,1,1, 1.593, 10566.676, 337.797, 52812.513 24/11/02,11:32:53,06,08,1, 12.0,1,1, 1.593, 10566.666, 337.773, 52812.458 24/11/02,11:32:53,07,08,1, 12.0,1,1, 1.593, 10566.675, 337.785, 52812.571 24/11/02,11:32:53,08,08,1, 12.0,1,1, 1.593, 10566.651, 337.746, 52812.437 24/11/02,11:32:53,09,08,1, 12.0,1,1, 1.593, 10566.687, 337.754, 52812.496 24/11/02,11:32:53,10,08,1, 12.0,1,1, 1.593, 10566.688, 337.778, 52812.526 24/11/02,11:32:53,11,08,1, 12.0,1,1, 1.593, 10566.689, 337.792, 52812.549 24/11/02,11:32:53,12,08,1, 12.0,1,1, 1.593, 10566.682, 337.801, 52812.539 24/11/02,11:32:53,13,08,1, 12.0,1,1, 1.593, 10566.666, 337.821, 52812.519 24/11/02,11:32:53,14,08,1, 12.0,1,1, 1.593, 10566.682, 337.858, 52812.477 24/11/02,11:32:53,15,08,1, 12.0,1,1, 1.593, 10566.698, 337.851, 52812.571 24/11/02,11:32:53,16,08,1, 12.0,1,1, 1.593, 10566.677, 337.859, 52812.523 24/11/02,11:32:53,17,08,1, 12.0,1,1, 1.593, 10566.679, 337.839, 52812.454 24/11/02,11:32:53,18,08,1, 12.0,1,1, 1.593, 10566.663, 337.815, 52812.425 24/11/02,11:32:53,19,08,1, 12.0,1,1, 1.593, 10566.662, 337.834, 52812.475 24/11/02,11:32:54,00,08,1, 11.9,1,1, 1.599, 10566.655, 337.834, 52812.475 24/11/02,11:32:54,01,08,1, 11.9,1,1, 1.599, 10566.708, 337.863, 52812.432 24/11/02,11:32:54,02,08,1, 11.9,1,1, 1.599, 10566.683, 337.855, 52812.484 24/11/02,11:32:54,03,08,1, 11.9,1,1, 1.599, 10566.697, 337.895, 52812.443 24/11/02,11:32:54,04,08,1, 11.9,1,1, 1.599, 10566.688, 337.870, 52812.446 24/11/02,11:32:54,05,08,1, 11.9,1,1, 1.599, 10566.687, 337.906, 52812.476 24/11/02,11:32:54,06,08,1, 11.9,1,1, 1.599, 10566.732, 337.916, 52812.505 24/11/02,11:32:54,07,08,1, 11.9,1,1, 1.599, 10566.716, 337.928, 52812.508 24/11/02,11:32:54,08,08,1, 11.9,1,1, 1.599, 10566.692, 337.904, 52812.325 24/11/02,11:32:54,09,08,1, 11.9,1,1, 1.599, 10566.683, 337.903, 52812.475 24/11/02,11:32:54,10,08,1, 11.9,1,1, 1.599, 10566.672, 337.907, 52812.435 24/11/02,11:32:54,11,08,1, 11.9,1,1, 1.599, 10566.694, 337.941, 52812.487 24/11/02,11:32:54,12,08,1, 11.9,1,1, 1.599, 10566.703, 337.930, 52812.431 24/11/02,11:32:54,13,08,1, 11.9,1,1, 1.599, 10566.686, 337.931, 52812.418 24/11/02,11:32:54,14,08,1, 11.9,1,1, 1.599, 10566.722, 337.979, 52812.438 24/11/02,11:32:54,15,08,1, 11.9,1,1, 1.599, 10566.703, 337.943, 52812.445 24/11/02,11:32:54,16,08,1, 11.9,1,1, 1.599, 10566.739, 337.965, 52812.484 24/11/02,11:32:54,17,08,1, 11.9,1,1, 1.599, 10566.714, 337.960, 52812.417 24/11/02,11:32:54,18,08,1, 11.9,1,1, 1.599, 10566.728, 337.990, 52812.481 24/11/02,11:32:54,19,08,1, 11.9,1,1, 1.599, 10566.739, 337.974, 52812.443 24/11/02,11:32:55,00,08,1, 11.9,1,1, 1.595, 10566.730, 337.974, 52812.443 24/11/02,11:32:55,01,08,1, 11.9,1,1, 1.595, 10566.755, 338.042, 52812.467 24/11/02,11:32:55,02,08,1, 11.9,1,1, 1.595, 10566.738, 337.988, 52812.448 24/11/02,11:32:55,03,08,1, 11.9,1,1, 1.595, 10566.745, 337.990, 52812.381 24/11/02,11:32:55,04,08,1, 11.9,1,1, 1.595, 10566.742, 338.033, 52812.391 24/11/02,11:32:55,05,08,1, 11.9,1,1, 1.595, 10566.756, 338.098, 52812.515 24/11/02,11:32:55,06,08,1, 11.9,1,1, 1.595, 10566.761, 338.079, 52812.465 24/11/02,11:32:55,07,08,1, 11.9,1,1, 1.595, 10566.732, 338.070, 52812.382 24/11/02,11:32:55,08,08,1, 11.9,1,1, 1.595, 10566.761, 338.076, 52812.419 24/11/02,11:32:55,09,08,1, 11.9,1,1, 1.595, 10566.769, 338.102, 52812.464 24/11/02,11:32:55,10,08,1, 11.9,1,1, 1.595, 10566.771, 338.083, 52812.393 24/11/02,11:32:55,11,08,1, 11.9,1,1, 1.595, 10566.751, 338.088, 52812.369 24/11/02,11:32:55,12,08,1, 11.9,1,1, 1.595, 10566.745, 338.100, 52812.358 24/11/02,11:32:55,13,08,1, 11.9,1,1, 1.595, 10566.758, 338.121, 52812.376 24/11/02,11:32:55,14,08,1, 11.9,1,1, 1.595, 10566.763, 338.114, 52812.482 24/11/02,11:32:55,15,08,1, 11.9,1,1, 1.595, 10566.748, 338.106, 52812.448 24/11/02,11:32:55,16,08,1, 11.9,1,1, 1.595, 10566.745, 338.142, 52812.415 24/11/02,11:32:55,17,08,1, 11.9,1,1, 1.595, 10566.758, 338.146, 52812.379 24/11/02,11:32:55,18,08,1, 11.9,1,1, 1.595, 10566.769, 338.138, 52812.377 24/11/02,11:32:55,19,08,1, 11.9,1,1, 1.595, 10566.779, 338.173, 52812.418 24/11/02,11:32:56,00,07,1, 11.8,1,1, 1.599, 10566.772, 338.173, 52812.418 24/11/02,11:32:56,01,07,1, 11.8,1,1, 1.599, 10566.749, 338.137, 52812.394 24/11/02,11:32:56,02,07,1, 11.8,1,1, 1.599, 10566.752, 338.177, 52812.331 24/11/02,11:32:56,03,07,1, 11.8,1,1, 1.599, 10566.752, 338.177, 52812.377 24/11/02,11:32:56,04,07,1, 11.8,1,1, 1.599, 10566.761, 338.190, 52812.341 24/11/02,11:32:56,05,07,1, 11.8,1,1, 1.599, 10566.739, 338.202, 52812.406 24/11/02,11:32:56,06,07,1, 11.8,1,1, 1.599, 10566.751, 338.219, 52812.401 24/11/02,11:32:56,07,07,1, 11.8,1,1, 1.599, 10566.753, 338.214, 52812.383 24/11/02,11:32:56,08,07,1, 11.8,1,1, 1.599, 10566.762, 338.261, 52812.404 24/11/02,11:32:56,09,07,1, 11.8,1,1, 1.599, 10566.742, 338.252, 52812.335 24/11/02,11:32:56,10,07,1, 11.8,1,1, 1.599, 10566.730, 338.234, 52812.273 24/11/02,11:32:56,11,07,1, 11.8,1,1, 1.599, 10566.749, 338.249, 52812.334 24/11/02,11:32:56,12,07,1, 11.8,1,1, 1.599, 10566.753, 338.240, 52812.289 24/11/02,11:32:56,13,07,1, 11.8,1,1, 1.599, 10566.749, 338.289, 52812.367 24/11/02,11:32:56,14,07,1, 11.8,1,1, 1.599, 10566.728, 338.244, 52812.336 24/11/02,11:32:56,15,07,1, 11.8,1,1, 1.599, 10566.756, 338.276, 52812.400 24/11/02,11:32:56,16,07,1, 11.8,1,1, 1.599, 10566.710, 338.253, 52812.329 24/11/02,11:32:56,17,07,1, 11.8,1,1, 1.599, 10566.742, 338.284, 52812.317 24/11/02,11:32:56,18,07,1, 11.8,1,1, 1.599, 10566.747, 338.286, 52812.309 24/11/02,11:32:56,19,07,1, 11.8,1,1, 1.599, 10566.736, 338.278, 52812.319 24/11/02,11:32:57,00,07,1, 11.9,1,1, 1.594, 10566.730, 338.278, 52812.319 24/11/02,11:32:57,01,07,1, 11.9,1,1, 1.594, 10566.737, 338.284, 52812.275 24/11/02,11:32:57,02,07,1, 11.9,1,1, 1.594, 10566.700, 338.333, 52812.551 24/11/02,11:32:57,03,07,1, 11.9,1,1, 1.594, 10566.721, 338.345, 52812.598 24/11/02,11:32:57,04,07,1, 11.9,1,1, 1.594, 10566.712, 338.337, 52812.593 24/11/02,11:32:57,05,07,1, 11.9,1,1, 1.594, 10566.703, 338.373, 52812.640 24/11/02,11:32:57,06,07,1, 11.9,1,1, 1.594, 10566.722, 338.405, 52812.566 24/11/02,11:32:57,07,07,1, 11.9,1,1, 1.594, 10566.701, 338.343, 52812.519 24/11/02,11:32:57,08,07,1, 11.9,1,1, 1.594, 10566.692, 338.346, 52812.529 24/11/02,11:32:57,09,07,1, 11.9,1,1, 1.594, 10566.707, 338.382, 52812.514 24/11/02,11:32:57,10,07,1, 11.9,1,1, 1.594, 10566.716, 338.354, 52812.592 24/11/02,11:32:57,11,07,1, 11.9,1,1, 1.594, 10566.703, 338.393, 52812.504 24/11/02,11:32:57,12,07,1, 11.9,1,1, 1.594, 10566.683, 338.366, 52812.518 24/11/02,11:32:57,13,07,1, 11.9,1,1, 1.594, 10566.685, 338.357, 52812.542 24/11/02,11:32:57,14,07,1, 11.9,1,1, 1.594, 10566.700, 338.390, 52812.486 24/11/02,11:32:57,15,07,1, 11.9,1,1, 1.594, 10566.687, 338.405, 52812.598 24/11/02,11:32:57,16,07,1, 11.9,1,1, 1.594, 10566.666, 338.365, 52812.536 24/11/02,11:32:57,17,07,1, 11.9,1,1, 1.594, 10566.679, 338.365, 52812.437 24/11/02,11:32:57,18,07,1, 11.9,1,1, 1.594, 10566.694, 338.410, 52812.518 24/11/02,11:32:57,19,07,1, 11.9,1,1, 1.594, 10566.682, 338.352, 52812.454 24/11/02,11:32:58,00,07,1, 11.9,1,1, 1.598, 10566.680, 338.352, 52812.454 24/11/02,11:32:58,01,07,1, 11.9,1,1, 1.598, 10566.667, 338.408, 52812.534 24/11/02,11:32:58,02,07,1, 11.9,1,1, 1.598, 10566.666, 338.371, 52812.425 24/11/02,11:32:58,03,07,1, 11.9,1,1, 1.598, 10566.657, 338.394, 52812.481 24/11/02,11:32:58,04,07,1, 11.9,1,1, 1.598, 10566.642, 338.396, 52812.426 24/11/02,11:32:58,05,07,1, 11.9,1,1, 1.598, 10566.657, 338.425, 52812.511 24/11/02,11:32:58,06,07,1, 11.9,1,1, 1.598, 10566.661, 338.455, 52812.532 24/11/02,11:32:58,07,07,1, 11.9,1,1, 1.598, 10566.636, 338.435, 52812.490 24/11/02,11:32:58,08,07,1, 11.9,1,1, 1.598, 10566.661, 338.407, 52812.421 24/11/02,11:32:58,09,07,1, 11.9,1,1, 1.598, 10566.631, 338.423, 52812.416 24/11/02,11:32:58,10,07,1, 11.9,1,1, 1.598, 10566.647, 338.470, 52812.487 24/11/02,11:32:58,11,07,1, 11.9,1,1, 1.598, 10566.642, 338.418, 52812.482 24/11/02,11:32:58,12,07,1, 11.9,1,1, 1.598, 10566.631, 338.440, 52812.409 24/11/02,11:32:58,13,07,1, 11.9,1,1, 1.598, 10566.621, 338.430, 52812.475 24/11/02,11:32:58,14,07,1, 11.9,1,1, 1.598, 10566.618, 338.410, 52812.470 24/11/02,11:32:58,15,07,1, 11.9,1,1, 1.598, 10566.613, 338.406, 52812.395 24/11/02,11:32:58,16,07,1, 11.9,1,1, 1.598, 10566.616, 338.412, 52812.391 24/11/02,11:32:58,17,07,1, 11.9,1,1, 1.598, 10566.641, 338.446, 52812.416 24/11/02,11:32:58,18,07,1, 11.9,1,1, 1.598, 10566.623, 338.477, 52812.497 24/11/02,11:32:58,19,07,1, 11.9,1,1, 1.598, 10566.605, 338.473, 52812.433 24/11/02,11:32:59,00,08,1, 12.0,1,1, 1.600, 10566.597, 338.473, 52812.433 24/11/02,11:32:59,01,08,1, 12.0,1,1, 1.600, 10566.613, 338.488, 52812.462 24/11/02,11:32:59,02,08,1, 12.0,1,1, 1.600, 10566.609, 338.436, 52812.334 24/11/02,11:32:59,03,08,1, 12.0,1,1, 1.600, 10566.616, 338.482, 52812.431 24/11/02,11:32:59,04,08,1, 12.0,1,1, 1.600, 10566.597, 338.447, 52812.405 24/11/02,11:32:59,05,08,1, 12.0,1,1, 1.600, 10566.584, 338.481, 52812.442 24/11/02,11:32:59,06,08,1, 12.0,1,1, 1.600, 10566.595, 338.441, 52812.413 24/11/02,11:32:59,07,08,1, 12.0,1,1, 1.600, 10566.596, 338.469, 52812.326 24/11/02,11:32:59,08,08,1, 12.0,1,1, 1.600, 10566.583, 338.504, 52812.378 24/11/02,11:32:59,09,08,1, 12.0,1,1, 1.600, 10566.618, 338.506, 52812.345 24/11/02,11:32:59,10,08,1, 12.0,1,1, 1.600, 10566.591, 338.477, 52812.380 24/11/02,11:32:59,11,08,1, 12.0,1,1, 1.600, 10566.584, 338.456, 52812.319 24/11/02,11:32:59,12,08,1, 12.0,1,1, 1.600, 10566.601, 338.477, 52812.386 24/11/02,11:32:59,13,08,1, 12.0,1,1, 1.600, 10566.604, 338.512, 52812.374 24/11/02,11:32:59,14,08,1, 12.0,1,1, 1.600, 10566.580, 338.469, 52812.347 24/11/02,11:32:59,15,08,1, 12.0,1,1, 1.600, 10566.598, 338.508, 52812.344 24/11/02,11:32:59,16,08,1, 12.0,1,1, 1.600, 10566.592, 338.489, 52812.371 24/11/02,11:32:59,17,08,1, 12.0,1,1, 1.600, 10566.604, 338.474, 52812.292 24/11/02,11:32:59,18,08,1, 12.0,1,1, 1.600, 10566.606, 338.493, 52812.294 24/11/02,11:32:59,19,08,1, 12.0,1,1, 1.600, 10566.595, 338.492, 52812.322 24/11/02,11:33:00,00,08,1, 11.9,1,1, 1.596, 10566.589, 338.492, 52812.322 24/11/02,11:33:00,01,08,1, 11.9,1,1, 1.596, 10566.600, 338.484, 52812.242 24/11/02,11:33:00,02,08,1, 11.9,1,1, 1.596, 10566.628, 338.448, 52812.102 24/11/02,11:33:00,03,08,1, 11.9,1,1, 1.596, 10566.611, 338.429, 52812.019 24/11/02,11:33:00,04,08,1, 11.9,1,1, 1.596, 10566.598, 338.435, 52812.088 24/11/02,11:33:00,05,08,1, 11.9,1,1, 1.596, 10566.599, 338.454, 52812.079 24/11/02,11:33:00,06,08,1, 11.9,1,1, 1.596, 10566.606, 338.419, 52812.074 24/11/02,11:33:00,07,08,1, 11.9,1,1, 1.596, 10566.593, 338.423, 52812.004 24/11/02,11:33:00,08,08,1, 11.9,1,1, 1.596, 10566.599, 338.466, 52812.070 24/11/02,11:33:00,09,08,1, 11.9,1,1, 1.596, 10566.594, 338.465, 52812.112 24/11/02,11:33:00,10,08,1, 11.9,1,1, 1.596, 10566.623, 338.446, 52812.081 24/11/02,11:33:00,11,08,1, 11.9,1,1, 1.596, 10566.614, 338.417, 52812.037 24/11/02,11:33:00,12,08,1, 11.9,1,1, 1.596, 10566.600, 338.464, 52812.099 24/11/02,11:33:00,13,08,1, 11.9,1,1, 1.596, 10566.595, 338.431, 52812.041 24/11/02,11:33:00,14,08,1, 11.9,1,1, 1.596, 10566.580, 338.437, 52812.048 24/11/02,11:33:00,15,08,1, 11.9,1,1, 1.596, 10566.585, 338.395, 52811.964 24/11/02,11:33:00,16,08,1, 11.9,1,1, 1.596, 10566.596, 338.433, 52812.043 24/11/02,11:33:00,17,08,1, 11.9,1,1, 1.596, 10566.603, 338.445, 52812.014 24/11/02,11:33:00,18,08,1, 11.9,1,1, 1.596, 10566.607, 338.449, 52811.997 24/11/02,11:33:00,19,08,1, 11.9,1,1, 1.596, 10566.604, 338.425, 52811.949 24/11/02,11:33:01,00,08,1, 11.9,1,1, 1.597, 10566.597, 338.425, 52811.949 24/11/02,11:33:01,01,08,1, 11.9,1,1, 1.597, 10566.608, 338.465, 52812.022 24/11/02,11:33:01,02,08,1, 11.9,1,1, 1.597, 10566.600, 338.407, 52811.884 24/11/02,11:33:01,03,08,1, 11.9,1,1, 1.597, 10566.631, 338.426, 52811.991 24/11/02,11:33:01,04,08,1, 11.9,1,1, 1.597, 10566.622, 338.435, 52811.974 24/11/02,11:33:01,05,08,1, 11.9,1,1, 1.597, 10566.609, 338.465, 52812.035 24/11/02,11:33:01,06,08,1, 11.9,1,1, 1.597, 10566.612, 338.454, 52811.999 24/11/02,11:33:01,07,08,1, 11.9,1,1, 1.597, 10566.599, 338.434, 52811.928 24/11/02,11:33:01,08,08,1, 11.9,1,1, 1.597, 10566.607, 338.439, 52811.961 24/11/02,11:33:01,09,08,1, 11.9,1,1, 1.597, 10566.648, 338.484, 52811.948 24/11/02,11:33:01,10,08,1, 11.9,1,1, 1.597, 10566.643, 338.491, 52812.025 24/11/02,11:33:01,11,08,1, 11.9,1,1, 1.597, 10566.616, 338.430, 52811.704 24/11/02,11:33:01,12,08,1, 11.9,1,1, 1.597, 10566.636, 338.458, 52812.050 24/11/02,11:33:01,13,08,1, 11.9,1,1, 1.597, 10566.639, 338.456, 52812.016 24/11/02,11:33:01,14,08,1, 11.9,1,1, 1.597, 10566.621, 338.423, 52812.005 24/11/02,11:33:01,15,08,1, 11.9,1,1, 1.597, 10566.618, 338.473, 52812.026 24/11/02,11:33:01,16,08,1, 11.9,1,1, 1.597, 10566.648, 338.445, 52811.931 24/11/02,11:33:01,17,08,1, 11.9,1,1, 1.597, 10566.618, 338.437, 52811.957 24/11/02,11:33:01,18,08,1, 11.9,1,1, 1.597, 10566.653, 338.486, 52811.943 24/11/02,11:33:01,19,08,1, 11.9,1,1, 1.597, 10566.634, 338.457, 52811.921 24/11/02,11:33:02,00,07,1, 11.8,1,1, 1.597, 10566.630, 338.457, 52811.921 24/11/02,11:33:02,01,07,1, 11.8,1,1, 1.597, 10566.662, 338.460, 52811.947 24/11/02,11:33:02,02,07,1, 11.8,1,1, 1.597, 10566.670, 338.499, 52811.879 24/11/02,11:33:02,03,07,1, 11.8,1,1, 1.597, 10566.669, 338.488, 52811.851 24/11/02,11:33:02,04,07,1, 11.8,1,1, 1.597, 10566.690, 338.495, 52811.980 24/11/02,11:33:02,05,07,1, 11.8,1,1, 1.597, 10566.682, 338.488, 52811.933 24/11/02,11:33:02,06,07,1, 11.8,1,1, 1.597, 10566.685, 338.503, 52811.969 24/11/02,11:33:02,07,07,1, 11.8,1,1, 1.597, 10566.697, 338.498, 52811.882 24/11/02,11:33:02,08,07,1, 11.8,1,1, 1.597, 10566.683, 338.473, 52811.866 24/11/02,11:33:02,09,07,1, 11.8,1,1, 1.597, 10566.700, 338.489, 52811.906 24/11/02,11:33:02,10,07,1, 11.8,1,1, 1.597, 10566.730, 338.525, 52811.899 24/11/02,11:33:02,11,07,1, 11.8,1,1, 1.597, 10566.697, 338.492, 52811.894 24/11/02,11:33:02,12,07,1, 11.8,1,1, 1.597, 10566.735, 338.510, 52811.920 24/11/02,11:33:02,13,07,1, 11.8,1,1, 1.597, 10566.706, 338.507, 52811.881 24/11/02,11:33:02,14,07,1, 11.8,1,1, 1.597, 10566.717, 338.462, 52811.863 24/11/02,11:33:02,15,07,1, 11.8,1,1, 1.597, 10566.714, 338.510, 52811.935 24/11/02,11:33:02,16,07,1, 11.8,1,1, 1.597, 10566.709, 338.496, 52811.888 24/11/02,11:33:02,17,07,1, 11.8,1,1, 1.597, 10566.741, 338.515, 52811.884 24/11/02,11:33:02,18,07,1, 11.8,1,1, 1.597, 10566.728, 338.517, 52811.882 24/11/02,11:33:02,19,07,1, 11.8,1,1, 1.597, 10566.729, 338.578, 52811.890 24/11/02,11:33:03,00,07,1, 11.9,1,1, 1.598, 10566.722, 338.578, 52811.890 24/11/02,11:33:03,01,07,1, 11.9,1,1, 1.598, 10566.757, 338.553, 52811.897 24/11/02,11:33:03,02,07,1, 11.9,1,1, 1.598, 10566.761, 338.526, 52811.862 24/11/02,11:33:03,03,07,1, 11.9,1,1, 1.598, 10566.753, 338.533, 52811.835 24/11/02,11:33:03,04,07,1, 11.9,1,1, 1.598, 10566.763, 338.575, 52811.825 24/11/02,11:33:03,05,07,1, 11.9,1,1, 1.598, 10566.767, 338.575, 52811.842 24/11/02,11:33:03,06,07,1, 11.9,1,1, 1.598, 10566.785, 338.554, 52811.891 24/11/02,11:33:03,07,07,1, 11.9,1,1, 1.598, 10566.767, 338.575, 52811.899 24/11/02,11:33:03,08,07,1, 11.9,1,1, 1.598, 10566.799, 338.595, 52811.838 24/11/02,11:33:03,09,07,1, 11.9,1,1, 1.598, 10566.816, 338.601, 52811.819 24/11/02,11:33:03,10,07,1, 11.9,1,1, 1.598, 10566.776, 338.575, 52811.806 24/11/02,11:33:03,11,07,1, 11.9,1,1, 1.598, 10566.796, 338.585, 52811.802 24/11/02,11:33:03,12,07,1, 11.9,1,1, 1.598, 10566.804, 338.579, 52811.791 24/11/02,11:33:03,13,07,1, 11.9,1,1, 1.598, 10566.814, 338.561, 52811.748 24/11/02,11:33:03,14,07,1, 11.9,1,1, 1.598, 10566.806, 338.578, 52811.792 24/11/02,11:33:03,15,07,1, 11.9,1,1, 1.598, 10566.812, 338.578, 52811.839 24/11/02,11:33:03,16,07,1, 11.9,1,1, 1.598, 10566.845, 338.615, 52811.850 24/11/02,11:33:03,17,07,1, 11.9,1,1, 1.598, 10566.819, 338.587, 52811.763 24/11/02,11:33:03,18,07,1, 11.9,1,1, 1.598, 10566.822, 338.591, 52811.787 24/11/02,11:33:03,19,07,1, 11.9,1,1, 1.598, 10566.847, 338.619, 52811.775 24/11/02,11:33:04,00,08,1, 11.9,1,1, 1.596, 10566.839, 338.619, 52811.775 24/11/02,11:33:04,01,08,1, 11.9,1,1, 1.596, 10566.824, 338.602, 52811.807 24/11/02,11:33:04,02,08,1, 11.9,1,1, 1.596, 10566.830, 338.636, 52811.835 24/11/02,11:33:04,03,08,1, 11.9,1,1, 1.596, 10566.861, 338.629, 52811.799 24/11/02,11:33:04,04,08,1, 11.9,1,1, 1.596, 10566.830, 338.613, 52811.774 24/11/02,11:33:04,05,08,1, 11.9,1,1, 1.596, 10566.849, 338.608, 52811.779 24/11/02,11:33:04,06,08,1, 11.9,1,1, 1.596, 10566.866, 338.668, 52811.832 24/11/02,11:33:04,07,08,1, 11.9,1,1, 1.596, 10566.855, 338.643, 52811.766 24/11/02,11:33:04,08,08,1, 11.9,1,1, 1.596, 10566.851, 338.657, 52811.886 24/11/02,11:33:04,09,08,1, 11.9,1,1, 1.596, 10566.842, 338.626, 52811.757 24/11/02,11:33:04,10,08,1, 11.9,1,1, 1.596, 10566.850, 338.653, 52811.820 24/11/02,11:33:04,11,08,1, 11.9,1,1, 1.596, 10566.842, 338.651, 52811.771 24/11/02,11:33:04,12,08,1, 11.9,1,1, 1.596, 10566.853, 338.665, 52811.731 24/11/02,11:33:04,13,08,1, 11.9,1,1, 1.596, 10566.842, 338.651, 52811.791 24/11/02,11:33:04,14,08,1, 11.9,1,1, 1.596, 10566.892, 338.699, 52811.828 24/11/02,11:33:04,15,08,1, 11.9,1,1, 1.596, 10566.859, 338.625, 52811.798 24/11/02,11:33:04,16,08,1, 11.9,1,1, 1.596, 10566.874, 338.681, 52811.756 24/11/02,11:33:04,17,08,1, 11.9,1,1, 1.596, 10566.868, 338.679, 52811.827 24/11/02,11:33:04,18,08,1, 11.9,1,1, 1.596, 10566.864, 338.632, 52811.793 24/11/02,11:33:04,19,08,1, 11.9,1,1, 1.596, 10566.847, 338.614, 52811.723 24/11/02,11:33:05,00,08,1, 11.9,1,1, 1.599, 10566.839, 338.614, 52811.723 24/11/02,11:33:05,01,08,1, 11.9,1,1, 1.599, 10566.889, 338.693, 52811.744 24/11/02,11:33:05,02,08,1, 11.9,1,1, 1.599, 10566.879, 338.693, 52811.829 24/11/02,11:33:05,03,08,1, 11.9,1,1, 1.599, 10566.895, 338.686, 52811.848 24/11/02,11:33:05,04,08,1, 11.9,1,1, 1.599, 10566.896, 338.697, 52811.732 24/11/02,11:33:05,05,08,1, 11.9,1,1, 1.599, 10566.872, 338.718, 52811.820 24/11/02,11:33:05,06,08,1, 11.9,1,1, 1.599, 10566.863, 338.692, 52811.722 24/11/02,11:33:05,07,08,1, 11.9,1,1, 1.599, 10566.862, 338.654, 52811.686 24/11/02,11:33:05,08,08,1, 11.9,1,1, 1.599, 10566.843, 338.674, 52811.749 24/11/02,11:33:05,09,08,1, 11.9,1,1, 1.599, 10566.854, 338.693, 52811.752 24/11/02,11:33:05,10,08,1, 11.9,1,1, 1.599, 10566.877, 338.690, 52811.800 24/11/02,11:33:05,11,08,1, 11.9,1,1, 1.599, 10566.860, 338.649, 52811.708 24/11/02,11:33:05,12,08,1, 11.9,1,1, 1.599, 10566.871, 338.669, 52811.740 24/11/02,11:33:05,13,08,1, 11.9,1,1, 1.599, 10566.890, 338.690, 52811.718 24/11/02,11:33:05,14,08,1, 11.9,1,1, 1.599, 10566.867, 338.724, 52811.786 24/11/02,11:33:05,15,08,1, 11.9,1,1, 1.599, 10566.865, 338.655, 52811.683 24/11/02,11:33:05,16,08,1, 11.9,1,1, 1.599, 10566.851, 338.647, 52811.719 24/11/02,11:33:05,17,08,1, 11.9,1,1, 1.599, 10566.868, 338.647, 52811.703 24/11/02,11:33:05,18,08,1, 11.9,1,1, 1.599, 10566.891, 338.649, 52811.673 24/11/02,11:33:05,19,08,1, 11.9,1,1, 1.599, 10566.873, 338.664, 52811.696 24/11/02,11:33:06,00,08,1, 11.8,1,1, 1.596, 10566.872, 338.664, 52811.696 24/11/02,11:33:06,01,08,1, 11.8,1,1, 1.596, 10566.859, 338.645, 52811.676 24/11/02,11:33:06,02,08,1, 11.8,1,1, 1.596, 10566.878, 338.680, 52811.699 24/11/02,11:33:06,03,08,1, 11.8,1,1, 1.596, 10566.844, 338.683, 52811.672 24/11/02,11:33:06,04,08,1, 11.8,1,1, 1.596, 10566.867, 338.637, 52811.658 24/11/02,11:33:06,05,08,1, 11.8,1,1, 1.596, 10566.871, 338.687, 52811.660 24/11/02,11:33:06,06,08,1, 11.8,1,1, 1.596, 10566.878, 338.640, 52811.656 24/11/02,11:33:06,07,08,1, 11.8,1,1, 1.596, 10566.886, 338.682, 52811.666 24/11/02,11:33:06,08,08,1, 11.8,1,1, 1.596, 10566.876, 338.659, 52811.585 24/11/02,11:33:06,09,08,1, 11.8,1,1, 1.596, 10566.875, 338.650, 52811.585 24/11/02,11:33:06,10,08,1, 11.8,1,1, 1.596, 10566.890, 338.685, 52811.600 24/11/02,11:33:06,11,08,1, 11.8,1,1, 1.596, 10566.900, 338.656, 52811.631 24/11/02,11:33:06,12,08,1, 11.8,1,1, 1.596, 10566.863, 338.699, 52811.669 24/11/02,11:33:06,13,08,1, 11.8,1,1, 1.596, 10566.879, 338.697, 52811.717 24/11/02,11:33:06,14,08,1, 11.8,1,1, 1.596, 10566.866, 338.633, 52811.564 24/11/02,11:33:06,15,08,1, 11.8,1,1, 1.596, 10566.894, 338.666, 52811.602 24/11/02,11:33:06,16,08,1, 11.8,1,1, 1.596, 10566.903, 338.658, 52811.630 24/11/02,11:33:06,17,08,1, 11.8,1,1, 1.596, 10566.884, 338.612, 52811.664 24/11/02,11:33:06,18,08,1, 11.8,1,1, 1.596, 10566.893, 338.666, 52811.641 24/11/02,11:33:06,19,08,1, 11.8,1,1, 1.596, 10566.885, 338.618, 52811.671 24/11/02,11:33:07,00,08,1, 11.9,1,1, 1.599, 10566.881, 338.618, 52811.671 24/11/02,11:33:07,01,08,1, 11.9,1,1, 1.599, 10566.864, 338.609, 52811.678 24/11/02,11:33:07,02,08,1, 11.9,1,1, 1.599, 10566.860, 338.582, 52811.534 24/11/02,11:33:07,03,08,1, 11.9,1,1, 1.599, 10566.881, 338.608, 52811.552 24/11/02,11:33:07,04,08,1, 11.9,1,1, 1.599, 10566.887, 338.655, 52811.643 24/11/02,11:33:07,05,08,1, 11.9,1,1, 1.599, 10566.896, 338.614, 52811.571 24/11/02,11:33:07,06,08,1, 11.9,1,1, 1.599, 10566.887, 338.594, 52811.623 24/11/02,11:33:07,07,08,1, 11.9,1,1, 1.599, 10566.901, 338.598, 52811.571 24/11/02,11:33:07,08,08,1, 11.9,1,1, 1.599, 10566.889, 338.649, 52811.610 24/11/02,11:33:07,09,08,1, 11.9,1,1, 1.599, 10566.923, 338.626, 52811.632 24/11/02,11:33:07,10,08,1, 11.9,1,1, 1.599, 10566.897, 338.586, 52811.594 24/11/02,11:33:07,11,08,1, 11.9,1,1, 1.599, 10566.924, 338.595, 52811.610 24/11/02,11:33:07,12,08,1, 11.9,1,1, 1.599, 10566.910, 338.643, 52811.573 24/11/02,11:33:07,13,08,1, 11.9,1,1, 1.599, 10566.907, 338.613, 52811.606 24/11/02,11:33:07,14,08,1, 11.9,1,1, 1.599, 10566.909, 338.578, 52811.588 24/11/02,11:33:07,15,08,1, 11.9,1,1, 1.599, 10566.922, 338.647, 52811.639 24/11/02,11:33:07,16,08,1, 11.9,1,1, 1.599, 10566.911, 338.652, 52811.662 24/11/02,11:33:07,17,08,1, 11.9,1,1, 1.599, 10566.871, 338.585, 52811.549 24/11/02,11:33:07,18,08,1, 11.9,1,1, 1.599, 10566.868, 338.581, 52811.551 24/11/02,11:33:07,19,08,1, 11.9,1,1, 1.599, 10566.935, 338.601, 52811.574 24/11/02,11:33:08,00,08,1, 11.9,1,1, 1.597, 10566.931, 338.601, 52811.574 24/11/02,11:33:08,01,08,1, 11.9,1,1, 1.597, 10566.921, 338.607, 52811.493 24/11/02,11:33:08,02,08,1, 11.9,1,1, 1.597, 10566.890, 338.579, 52811.545 24/11/02,11:33:08,03,08,1, 11.9,1,1, 1.597, 10566.933, 338.614, 52811.532 24/11/02,11:33:08,04,08,1, 11.9,1,1, 1.597, 10566.926, 338.572, 52811.537 24/11/02,11:33:08,05,08,1, 11.9,1,1, 1.597, 10566.895, 338.586, 52811.553 24/11/02,11:33:08,06,08,1, 11.9,1,1, 1.597, 10566.907, 338.591, 52811.536 24/11/02,11:33:08,07,08,1, 11.9,1,1, 1.597, 10566.907, 338.601, 52811.595 24/11/02,11:33:08,08,08,1, 11.9,1,1, 1.597, 10566.920, 338.619, 52811.559 24/11/02,11:33:08,09,08,1, 11.9,1,1, 1.597, 10566.893, 338.644, 52811.644 24/11/02,11:33:08,10,08,1, 11.9,1,1, 1.597, 10566.901, 338.593, 52811.500 24/11/02,11:33:08,11,08,1, 11.9,1,1, 1.597, 10566.875, 338.608, 52811.572 24/11/02,11:33:08,12,08,1, 11.9,1,1, 1.597, 10566.895, 338.598, 52811.468 24/11/02,11:33:08,13,08,1, 11.9,1,1, 1.597, 10566.873, 338.579, 52811.472 24/11/02,11:33:08,14,08,1, 11.9,1,1, 1.597, 10566.897, 338.611, 52811.510 24/11/02,11:33:08,15,08,1, 11.9,1,1, 1.597, 10566.863, 338.626, 52811.464 24/11/02,11:33:08,16,08,1, 11.9,1,1, 1.597, 10566.901, 338.629, 52811.546 24/11/02,11:33:08,17,08,1, 11.9,1,1, 1.597, 10566.873, 338.617, 52811.535 24/11/02,11:33:08,18,08,1, 11.9,1,1, 1.597, 10566.860, 338.578, 52811.504 24/11/02,11:33:08,19,08,1, 11.9,1,1, 1.597, 10566.895, 338.597, 52811.481 24/11/02,11:33:09,00,08,1, 11.9,1,1, 1.599, 10566.889, 338.597, 52811.481 24/11/02,11:33:09,01,08,1, 11.9,1,1, 1.599, 10566.871, 338.658, 52811.548 24/11/02,11:33:09,02,08,1, 11.9,1,1, 1.599, 10566.881, 338.636, 52811.473 24/11/02,11:33:09,03,08,1, 11.9,1,1, 1.599, 10566.876, 338.659, 52811.476 24/11/02,11:33:09,04,08,1, 11.9,1,1, 1.599, 10566.848, 338.607, 52811.446 24/11/02,11:33:09,05,08,1, 11.9,1,1, 1.599, 10566.866, 338.664, 52811.539 24/11/02,11:33:09,06,08,1, 11.9,1,1, 1.599, 10566.835, 338.622, 52811.511 24/11/02,11:33:09,07,08,1, 11.9,1,1, 1.599, 10566.861, 338.654, 52811.524 24/11/02,11:33:09,08,08,1, 11.9,1,1, 1.599, 10566.837, 338.615, 52811.469 24/11/02,11:33:09,09,08,1, 11.9,1,1, 1.599, 10566.841, 338.643, 52811.533 24/11/02,11:33:09,10,08,1, 11.9,1,1, 1.599, 10566.876, 338.624, 52811.590 24/11/02,11:33:09,11,08,1, 11.9,1,1, 1.599, 10566.823, 338.623, 52811.377 24/11/02,11:33:09,12,08,1, 11.9,1,1, 1.599, 10566.838, 338.653, 52811.484 24/11/02,11:33:09,13,08,1, 11.9,1,1, 1.599, 10566.810, 338.613, 52811.389 24/11/02,11:33:09,14,08,1, 11.9,1,1, 1.599, 10566.829, 338.610, 52811.482 24/11/02,11:33:09,15,08,1, 11.9,1,1, 1.599, 10566.841, 338.669, 52811.511 24/11/02,11:33:09,16,08,1, 11.9,1,1, 1.599, 10566.844, 338.615, 52811.403 24/11/02,11:33:09,17,08,1, 11.9,1,1, 1.599, 10566.811, 338.640, 52811.465 24/11/02,11:33:09,18,08,1, 11.9,1,1, 1.599, 10566.834, 338.654, 52811.451 24/11/02,11:33:09,19,08,1, 11.9,1,1, 1.599, 10566.821, 338.645, 52811.423 24/11/02,11:33:10,00,08,1, 11.9,1,1, 1.601, 10566.814, 338.645, 52811.423 24/11/02,11:33:10,01,08,1, 11.9,1,1, 1.601, 10566.812, 338.653, 52811.482 24/11/02,11:33:10,02,08,1, 11.9,1,1, 1.601, 10566.811, 338.663, 52811.426 24/11/02,11:33:10,03,08,1, 11.9,1,1, 1.601, 10566.804, 338.654, 52811.377 24/11/02,11:33:10,04,08,1, 11.9,1,1, 1.601, 10566.810, 338.641, 52811.445 24/11/02,11:33:10,05,08,1, 11.9,1,1, 1.601, 10566.796, 338.633, 52811.437 24/11/02,11:33:10,06,08,1, 11.9,1,1, 1.601, 10566.810, 338.622, 52811.357 24/11/02,11:33:10,07,08,1, 11.9,1,1, 1.601, 10566.833, 338.673, 52811.419 24/11/02,11:33:10,08,08,1, 11.9,1,1, 1.601, 10566.791, 338.648, 52811.370 24/11/02,11:33:10,09,08,1, 11.9,1,1, 1.601, 10566.774, 338.622, 52811.375 24/11/02,11:33:10,10,08,1, 11.9,1,1, 1.601, 10566.806, 338.620, 52811.476 24/11/02,11:33:10,11,08,1, 11.9,1,1, 1.601, 10566.799, 338.650, 52811.416 24/11/02,11:33:10,12,08,1, 11.9,1,1, 1.601, 10566.810, 338.659, 52811.539 24/11/02,11:33:10,13,08,1, 11.9,1,1, 1.601, 10566.803, 338.660, 52811.477 24/11/02,11:33:10,14,08,1, 11.9,1,1, 1.601, 10566.790, 338.643, 52811.428 24/11/02,11:33:10,15,08,1, 11.9,1,1, 1.601, 10566.830, 338.666, 52811.430 24/11/02,11:33:10,16,08,1, 11.9,1,1, 1.601, 10566.803, 338.660, 52811.428 24/11/02,11:33:10,17,08,1, 11.9,1,1, 1.601, 10566.787, 338.640, 52811.396 24/11/02,11:33:10,18,08,1, 11.9,1,1, 1.601, 10566.798, 338.676, 52811.442 24/11/02,11:33:10,19,08,1, 11.9,1,1, 1.601, 10566.801, 338.648, 52811.403 24/11/02,11:33:11,00,08,1, 11.9,1,1, 1.595, 10566.797, 338.648, 52811.403 24/11/02,11:33:11,01,08,1, 11.9,1,1, 1.595, 10566.809, 338.619, 52811.388 24/11/02,11:33:11,02,08,1, 11.9,1,1, 1.595, 10566.804, 338.669, 52811.423 24/11/02,11:33:11,03,08,1, 11.9,1,1, 1.595, 10566.807, 338.638, 52811.392 24/11/02,11:33:11,04,08,1, 11.9,1,1, 1.595, 10566.786, 338.620, 52811.368 24/11/02,11:33:11,05,08,1, 11.9,1,1, 1.595, 10566.788, 338.644, 52811.401 24/11/02,11:33:11,06,08,1, 11.9,1,1, 1.595, 10566.800, 338.634, 52811.384 24/11/02,11:33:11,07,08,1, 11.9,1,1, 1.595, 10566.780, 338.607, 52811.344 24/11/02,11:33:11,08,08,1, 11.9,1,1, 1.595, 10566.793, 338.639, 52811.352 24/11/02,11:33:11,09,08,1, 11.9,1,1, 1.595, 10566.819, 338.634, 52811.357 24/11/02,11:33:11,10,08,1, 11.9,1,1, 1.595, 10566.783, 338.597, 52811.360 24/11/02,11:33:11,11,08,1, 11.9,1,1, 1.595, 10566.814, 338.632, 52811.376 24/11/02,11:33:11,12,08,1, 11.9,1,1, 1.595, 10566.798, 338.600, 52811.344 24/11/02,11:33:11,13,08,1, 11.9,1,1, 1.595, 10566.786, 338.608, 52811.366 24/11/02,11:33:11,14,08,1, 11.9,1,1, 1.595, 10566.791, 338.592, 52811.352 24/11/02,11:33:11,15,08,1, 11.9,1,1, 1.595, 10566.822, 338.633, 52811.394 24/11/02,11:33:11,16,08,1, 11.9,1,1, 1.595, 10566.800, 338.611, 52811.357 24/11/02,11:33:11,17,08,1, 11.9,1,1, 1.595, 10566.810, 338.633, 52811.388 24/11/02,11:33:11,18,08,1, 11.9,1,1, 1.595, 10566.800, 338.590, 52811.302 24/11/02,11:33:11,19,08,1, 11.9,1,1, 1.595, 10566.827, 338.634, 52811.325 24/11/02,11:33:12,00,09,1, 11.9,1,1, 1.599, 10566.822, 338.634, 52811.325 24/11/02,11:33:12,01,09,1, 11.9,1,1, 1.599, 10566.807, 338.581, 52811.347 24/11/02,11:33:12,02,09,1, 11.9,1,1, 1.599, 10566.803, 338.606, 52811.283 24/11/02,11:33:12,03,09,1, 11.9,1,1, 1.599, 10566.813, 338.573, 52811.282 24/11/02,11:33:12,04,09,1, 11.9,1,1, 1.599, 10566.808, 338.564, 52811.271 24/11/02,11:33:12,05,09,1, 11.9,1,1, 1.599, 10566.840, 338.582, 52811.306 24/11/02,11:33:12,06,09,1, 11.9,1,1, 1.599, 10566.826, 338.583, 52811.284 24/11/02,11:33:12,07,09,1, 11.9,1,1, 1.599, 10566.844, 338.563, 52811.284 24/11/02,11:33:12,08,09,1, 11.9,1,1, 1.599, 10566.824, 338.576, 52811.326 24/11/02,11:33:12,09,09,1, 11.9,1,1, 1.599, 10566.848, 338.597, 52811.297 24/11/02,11:33:12,10,09,1, 11.9,1,1, 1.599, 10566.869, 338.581, 52811.401 24/11/02,11:33:12,11,09,1, 11.9,1,1, 1.599, 10566.824, 338.527, 52811.331 24/11/02,11:33:12,12,09,1, 11.9,1,1, 1.599, 10566.839, 338.522, 52811.254 24/11/02,11:33:12,13,09,1, 11.9,1,1, 1.599, 10566.855, 338.535, 52811.303 24/11/02,11:33:12,14,09,1, 11.9,1,1, 1.599, 10566.837, 338.513, 52811.263 24/11/02,11:33:12,15,09,1, 11.9,1,1, 1.599, 10566.848, 338.513, 52811.248 24/11/02,11:33:12,16,09,1, 11.9,1,1, 1.599, 10566.824, 338.505, 52811.195 24/11/02,11:33:12,17,09,1, 11.9,1,1, 1.599, 10566.858, 338.523, 52811.311 24/11/02,11:33:12,18,09,1, 11.9,1,1, 1.599, 10566.885, 338.552, 52811.337 24/11/02,11:33:12,19,09,1, 11.9,1,1, 1.599, 10566.860, 338.565, 52811.275 24/11/02,11:33:13,00,08,1, 11.8,1,1, 1.598, 10566.856, 338.565, 52811.275 24/11/02,11:33:13,01,08,1, 11.8,1,1, 1.598, 10566.891, 338.562, 52811.281 24/11/02,11:33:13,02,08,1, 11.8,1,1, 1.598, 10566.911, 338.577, 52811.236 24/11/02,11:33:13,03,08,1, 11.8,1,1, 1.598, 10566.903, 338.549, 52811.298 24/11/02,11:33:13,04,08,1, 11.8,1,1, 1.598, 10566.899, 338.544, 52811.325 24/11/02,11:33:13,05,08,1, 11.8,1,1, 1.598, 10566.879, 338.554, 52811.322 24/11/02,11:33:13,06,08,1, 11.8,1,1, 1.598, 10566.884, 338.524, 52811.267 24/11/02,11:33:13,07,08,1, 11.8,1,1, 1.598, 10566.894, 338.539, 52811.272 24/11/02,11:33:13,08,08,1, 11.8,1,1, 1.598, 10566.914, 338.547, 52811.288 24/11/02,11:33:13,09,08,1, 11.8,1,1, 1.598, 10566.897, 338.528, 52811.227 24/11/02,11:33:13,10,08,1, 11.8,1,1, 1.598, 10566.905, 338.514, 52811.298 24/11/02,11:33:13,11,08,1, 11.8,1,1, 1.598, 10566.908, 338.514, 52811.248 24/11/02,11:33:13,12,08,1, 11.8,1,1, 1.598, 10566.883, 338.466, 52811.224 24/11/02,11:33:13,13,08,1, 11.8,1,1, 1.598, 10566.901, 338.489, 52811.263 24/11/02,11:33:13,14,08,1, 11.8,1,1, 1.598, 10566.916, 338.510, 52811.267 24/11/02,11:33:13,15,08,1, 11.8,1,1, 1.598, 10566.937, 338.477, 52811.238 24/11/02,11:33:13,16,08,1, 11.8,1,1, 1.598, 10566.905, 338.482, 52811.219 24/11/02,11:33:13,17,08,1, 11.8,1,1, 1.598, 10566.931, 338.513, 52811.225 24/11/02,11:33:13,18,08,1, 11.8,1,1, 1.598, 10566.959, 338.504, 52811.272 24/11/02,11:33:13,19,08,1, 11.8,1,1, 1.598, 10566.924, 338.504, 52811.231 24/11/02,11:33:14,00,08,1, 11.9,1,1, 1.599, 10566.922, 338.504, 52811.231 24/11/02,11:33:14,01,08,1, 11.9,1,1, 1.599, 10566.971, 338.476, 52811.227 24/11/02,11:33:14,02,08,1, 11.9,1,1, 1.599, 10566.954, 338.512, 52811.214 24/11/02,11:33:14,03,08,1, 11.9,1,1, 1.599, 10566.969, 338.495, 52811.208 24/11/02,11:33:14,04,08,1, 11.9,1,1, 1.599, 10566.973, 338.515, 52811.241 24/11/02,11:33:14,05,08,1, 11.9,1,1, 1.599, 10566.959, 338.481, 52811.198 24/11/02,11:33:14,06,08,1, 11.9,1,1, 1.599, 10566.968, 338.479, 52811.188 24/11/02,11:33:14,07,08,1, 11.9,1,1, 1.599, 10566.957, 338.474, 52811.202 24/11/02,11:33:14,08,08,1, 11.9,1,1, 1.599, 10566.989, 338.456, 52811.138 24/11/02,11:33:14,09,08,1, 11.9,1,1, 1.599, 10566.949, 338.465, 52811.170 24/11/02,11:33:14,10,08,1, 11.9,1,1, 1.599, 10566.958, 338.449, 52811.220 24/11/02,11:33:14,11,08,1, 11.9,1,1, 1.599, 10566.955, 338.462, 52811.175 24/11/02,11:33:14,12,08,1, 11.9,1,1, 1.599, 10566.982, 338.436, 52811.145 24/11/02,11:33:14,13,08,1, 11.9,1,1, 1.599, 10566.988, 338.448, 52811.207 24/11/02,11:33:14,14,08,1, 11.9,1,1, 1.599, 10567.000, 338.467, 52811.140 24/11/02,11:33:14,15,08,1, 11.9,1,1, 1.599, 10566.980, 338.458, 52811.167 24/11/02,11:33:14,16,08,1, 11.9,1,1, 1.599, 10566.986, 338.465, 52811.172 24/11/02,11:33:14,17,08,1, 11.9,1,1, 1.599, 10566.982, 338.462, 52811.172 24/11/02,11:33:14,18,08,1, 11.9,1,1, 1.599, 10567.017, 338.446, 52811.197 24/11/02,11:33:14,19,08,1, 11.9,1,1, 1.599, 10566.990, 338.514, 52811.186 24/11/02,11:33:15,00,08,1, 11.9,1,1, 1.598, 10566.989, 338.514, 52811.186 24/11/02,11:33:15,01,08,1, 11.9,1,1, 1.598, 10567.013, 338.466, 52811.216 24/11/02,11:33:15,02,08,1, 11.9,1,1, 1.598, 10566.995, 338.450, 52811.204 24/11/02,11:33:15,03,08,1, 11.9,1,1, 1.598, 10567.063, 338.457, 52811.206 24/11/02,11:33:15,04,08,1, 11.9,1,1, 1.598, 10567.032, 338.444, 52811.192 24/11/02,11:33:15,05,08,1, 11.9,1,1, 1.598, 10567.002, 338.430, 52811.173 24/11/02,11:33:15,06,08,1, 11.9,1,1, 1.598, 10567.057, 338.429, 52811.148 24/11/02,11:33:15,07,08,1, 11.9,1,1, 1.598, 10567.048, 338.432, 52811.139 24/11/02,11:33:15,08,08,1, 11.9,1,1, 1.598, 10567.028, 338.435, 52811.162 24/11/02,11:33:15,09,08,1, 11.9,1,1, 1.598, 10567.037, 338.443, 52811.180 24/11/02,11:33:15,10,08,1, 11.9,1,1, 1.598, 10567.068, 338.439, 52811.142 24/11/02,11:33:15,11,08,1, 11.9,1,1, 1.598, 10567.047, 338.421, 52811.187 24/11/02,11:33:15,12,08,1, 11.9,1,1, 1.598, 10567.040, 338.394, 52811.111 24/11/02,11:33:15,13,08,1, 11.9,1,1, 1.598, 10567.052, 338.429, 52811.145 24/11/02,11:33:15,14,08,1, 11.9,1,1, 1.598, 10567.062, 338.383, 52811.092 24/11/02,11:33:15,15,08,1, 11.9,1,1, 1.598, 10567.071, 338.363, 52811.121 24/11/02,11:33:15,16,08,1, 11.9,1,1, 1.598, 10567.090, 338.392, 52811.096 24/11/02,11:33:15,17,08,1, 11.9,1,1, 1.598, 10567.089, 338.378, 52811.129 24/11/02,11:33:15,18,08,1, 11.9,1,1, 1.598, 10567.100, 338.371, 52811.150 24/11/02,11:33:15,19,08,1, 11.9,1,1, 1.598, 10567.107, 338.353, 52811.083 24/11/02,11:33:16,00,08,1, 11.9,1,1, 1.597, 10567.106, 338.353, 52811.083 24/11/02,11:33:16,01,08,1, 11.9,1,1, 1.597, 10567.092, 338.334, 52811.091 24/11/02,11:33:16,02,08,1, 11.9,1,1, 1.597, 10567.112, 338.366, 52811.061 24/11/02,11:33:16,03,08,1, 11.9,1,1, 1.597, 10567.124, 338.362, 52811.114 24/11/02,11:33:16,04,08,1, 11.9,1,1, 1.597, 10567.115, 338.372, 52811.104 24/11/02,11:33:16,05,08,1, 11.9,1,1, 1.597, 10567.134, 338.325, 52811.067 24/11/02,11:33:16,06,08,1, 11.9,1,1, 1.597, 10567.119, 338.383, 52811.162 24/11/02,11:33:16,07,08,1, 11.9,1,1, 1.597, 10567.114, 338.346, 52811.042 24/11/02,11:33:16,08,08,1, 11.9,1,1, 1.597, 10567.108, 338.300, 52811.042 24/11/02,11:33:16,09,08,1, 11.9,1,1, 1.597, 10567.129, 338.336, 52811.003 24/11/02,11:33:16,10,08,1, 11.9,1,1, 1.597, 10567.132, 338.330, 52811.025 24/11/02,11:33:16,11,08,1, 11.9,1,1, 1.597, 10567.140, 338.309, 52811.040 24/11/02,11:33:16,12,08,1, 11.9,1,1, 1.597, 10567.146, 338.302, 52811.039 24/11/02,11:33:16,13,08,1, 11.9,1,1, 1.597, 10567.139, 338.296, 52811.035 24/11/02,11:33:16,14,08,1, 11.9,1,1, 1.597, 10567.159, 338.308, 52811.025 24/11/02,11:33:16,15,08,1, 11.9,1,1, 1.597, 10567.176, 338.314, 52811.032 24/11/02,11:33:16,16,08,1, 11.9,1,1, 1.597, 10567.129, 338.294, 52811.019 24/11/02,11:33:16,17,08,1, 11.9,1,1, 1.597, 10567.174, 338.323, 52811.048 24/11/02,11:33:16,18,08,1, 11.9,1,1, 1.597, 10567.152, 338.315, 52811.082 24/11/02,11:33:16,19,08,1, 11.9,1,1, 1.597, 10567.165, 338.299, 52810.993 24/11/02,11:33:17,00,08,1, 11.9,1,1, 1.599, 10567.164, 338.299, 52810.993 24/11/02,11:33:17,01,08,1, 11.9,1,1, 1.599, 10567.201, 338.324, 52811.002 24/11/02,11:33:17,02,08,1, 11.9,1,1, 1.599, 10567.215, 338.300, 52810.998 24/11/02,11:33:17,03,08,1, 11.9,1,1, 1.599, 10567.205, 338.285, 52811.060 24/11/02,11:33:17,04,08,1, 11.9,1,1, 1.599, 10567.210, 338.310, 52810.967 24/11/02,11:33:17,05,08,1, 11.9,1,1, 1.599, 10567.196, 338.287, 52810.991 24/11/02,11:33:17,06,08,1, 11.9,1,1, 1.599, 10567.203, 338.275, 52810.905 24/11/02,11:33:17,07,08,1, 11.9,1,1, 1.599, 10567.165, 338.245, 52810.939 24/11/02,11:33:17,08,08,1, 11.9,1,1, 1.599, 10567.172, 338.215, 52810.916 24/11/02,11:33:17,09,08,1, 11.9,1,1, 1.599, 10567.242, 338.249, 52810.931 24/11/02,11:33:17,10,08,1, 11.9,1,1, 1.599, 10567.196, 338.241, 52811.031 24/11/02,11:33:17,11,08,1, 11.9,1,1, 1.599, 10567.228, 338.205, 52810.936 24/11/02,11:33:17,12,08,1, 11.9,1,1, 1.599, 10567.215, 338.264, 52811.072 24/11/02,11:33:17,13,08,1, 11.9,1,1, 1.599, 10567.227, 338.255, 52811.067 24/11/02,11:33:17,14,08,1, 11.9,1,1, 1.599, 10567.199, 338.221, 52810.982 24/11/02,11:33:17,15,08,1, 11.9,1,1, 1.599, 10567.233, 338.242, 52811.044 24/11/02,11:33:17,16,08,1, 11.9,1,1, 1.599, 10567.249, 338.218, 52811.038 24/11/02,11:33:17,17,08,1, 11.9,1,1, 1.599, 10567.249, 338.240, 52810.961 24/11/02,11:33:17,18,08,1, 11.9,1,1, 1.599, 10567.220, 338.192, 52810.986 24/11/02,11:33:17,19,08,1, 11.9,1,1, 1.599, 10567.233, 338.217, 52811.035 24/11/02,11:33:18,00,08,1, 11.9,1,1, 1.598, 10567.231, 338.217, 52811.035 24/11/02,11:33:18,01,08,1, 11.9,1,1, 1.598, 10567.240, 338.226, 52810.941 24/11/02,11:33:18,02,08,1, 11.9,1,1, 1.598, 10567.234, 338.210, 52810.892 24/11/02,11:33:18,03,08,1, 11.9,1,1, 1.598, 10567.219, 338.212, 52810.997 24/11/02,11:33:18,04,08,1, 11.9,1,1, 1.598, 10567.237, 338.233, 52810.994 24/11/02,11:33:18,05,08,1, 11.9,1,1, 1.598, 10567.253, 338.274, 52811.003 24/11/02,11:33:18,06,08,1, 11.9,1,1, 1.598, 10567.230, 338.216, 52810.981 24/11/02,11:33:18,07,08,1, 11.9,1,1, 1.598, 10567.266, 338.216, 52810.767 24/11/02,11:33:18,08,08,1, 11.9,1,1, 1.598, 10567.242, 338.196, 52810.943 24/11/02,11:33:18,09,08,1, 11.9,1,1, 1.598, 10567.234, 338.222, 52811.034 24/11/02,11:33:18,10,08,1, 11.9,1,1, 1.598, 10567.305, 338.207, 52810.871 24/11/02,11:33:18,11,08,1, 11.9,1,1, 1.598, 10567.320, 338.211, 52810.905 24/11/02,11:33:18,12,08,1, 11.9,1,1, 1.598, 10567.291, 338.215, 52810.946 24/11/02,11:33:18,13,08,1, 11.9,1,1, 1.598, 10567.265, 338.195, 52810.921 24/11/02,11:33:18,14,08,1, 11.9,1,1, 1.598, 10567.281, 338.188, 52810.901 24/11/02,11:33:18,15,08,1, 11.9,1,1, 1.598, 10567.281, 338.218, 52810.897 24/11/02,11:33:18,16,08,1, 11.9,1,1, 1.598, 10567.292, 338.214, 52810.931 24/11/02,11:33:18,17,08,1, 11.9,1,1, 1.598, 10567.279, 338.161, 52810.904 24/11/02,11:33:18,18,08,1, 11.9,1,1, 1.598, 10567.272, 338.199, 52810.929 24/11/02,11:33:18,19,08,1, 11.9,1,1, 1.598, 10567.318, 338.191, 52810.903 24/11/02,11:33:19,00,07,1, 11.9,1,1, 1.595, 10567.315, 338.191, 52810.903 24/11/02,11:33:19,01,07,1, 11.9,1,1, 1.595, 10567.273, 338.134, 52810.788 24/11/02,11:33:19,02,07,1, 11.9,1,1, 1.595, 10567.284, 338.171, 52810.911 24/11/02,11:33:19,03,07,1, 11.9,1,1, 1.595, 10567.281, 338.157, 52810.942 24/11/02,11:33:19,04,07,1, 11.9,1,1, 1.595, 10567.271, 338.158, 52810.912 24/11/02,11:33:19,05,07,1, 11.9,1,1, 1.595, 10567.269, 338.116, 52810.881 24/11/02,11:33:19,06,07,1, 11.9,1,1, 1.595, 10567.288, 338.174, 52810.921 24/11/02,11:33:19,07,07,1, 11.9,1,1, 1.595, 10567.266, 338.123, 52810.877 24/11/02,11:33:19,08,07,1, 11.9,1,1, 1.595, 10567.322, 338.151, 52810.897 24/11/02,11:33:19,09,07,1, 11.9,1,1, 1.595, 10567.300, 338.129, 52810.838 24/11/02,11:33:19,10,07,1, 11.9,1,1, 1.595, 10567.309, 338.116, 52810.916 24/11/02,11:33:19,11,07,1, 11.9,1,1, 1.595, 10567.320, 338.108, 52810.831 24/11/02,11:33:19,12,07,1, 11.9,1,1, 1.595, 10567.293, 338.095, 52810.917 24/11/02,11:33:19,13,07,1, 11.9,1,1, 1.595, 10567.300, 338.137, 52810.828 24/11/02,11:33:19,14,07,1, 11.9,1,1, 1.595, 10567.318, 338.116, 52810.815 24/11/02,11:33:19,15,07,1, 11.9,1,1, 1.595, 10567.298, 338.110, 52810.830 24/11/02,11:33:19,16,07,1, 11.9,1,1, 1.595, 10567.291, 338.084, 52810.828 24/11/02,11:33:19,17,07,1, 11.9,1,1, 1.595, 10567.298, 338.071, 52810.838 24/11/02,11:33:19,18,07,1, 11.9,1,1, 1.595, 10567.329, 338.139, 52810.912 24/11/02,11:33:19,19,07,1, 11.9,1,1, 1.595, 10567.315, 338.081, 52810.805 24/11/02,11:33:20,00,07,1, 11.9,1,1, 1.601, 10567.315, 338.081, 52810.805 24/11/02,11:33:20,01,07,1, 11.9,1,1, 1.601, 10567.326, 338.093, 52810.829 24/11/02,11:33:20,02,07,1, 11.9,1,1, 1.601, 10567.331, 338.048, 52810.841 24/11/02,11:33:20,03,07,1, 11.9,1,1, 1.601, 10567.319, 338.079, 52810.891 24/11/02,11:33:20,04,07,1, 11.9,1,1, 1.601, 10567.337, 338.075, 52810.856 24/11/02,11:33:20,05,07,1, 11.9,1,1, 1.601, 10567.341, 338.025, 52810.856 24/11/02,11:33:20,06,07,1, 11.9,1,1, 1.601, 10567.333, 338.035, 52810.789 24/11/02,11:33:20,07,07,1, 11.9,1,1, 1.601, 10567.335, 338.011, 52810.825 24/11/02,11:33:20,08,07,1, 11.9,1,1, 1.601, 10567.347, 338.010, 52810.850 24/11/02,11:33:20,09,07,1, 11.9,1,1, 1.601, 10567.359, 338.037, 52810.782 24/11/02,11:33:20,10,07,1, 11.9,1,1, 1.601, 10567.370, 338.029, 52810.802 24/11/02,11:33:20,11,07,1, 11.9,1,1, 1.601, 10567.357, 338.015, 52810.815 24/11/02,11:33:20,12,07,1, 11.9,1,1, 1.601, 10567.336, 338.001, 52810.727 24/11/02,11:33:20,13,07,1, 11.9,1,1, 1.601, 10567.381, 338.033, 52810.857 24/11/02,11:33:20,14,07,1, 11.9,1,1, 1.601, 10567.378, 337.989, 52810.806 24/11/02,11:33:20,15,07,1, 11.9,1,1, 1.601, 10567.379, 338.011, 52810.776 24/11/02,11:33:20,16,07,1, 11.9,1,1, 1.601, 10567.413, 338.024, 52810.779 24/11/02,11:33:20,17,07,1, 11.9,1,1, 1.601, 10567.398, 337.997, 52810.747 24/11/02,11:33:20,18,07,1, 11.9,1,1, 1.601, 10567.395, 338.023, 52810.835 24/11/02,11:33:20,19,07,1, 11.9,1,1, 1.601, 10567.421, 337.988, 52810.740 24/11/02,11:33:21,00,07,1, 11.9,1,1, 1.602, 10567.415, 337.988, 52810.740 24/11/02,11:33:21,01,07,1, 11.9,1,1, 1.602, 10567.400, 337.998, 52810.748 24/11/02,11:33:21,02,07,1, 11.9,1,1, 1.602, 10567.422, 337.976, 52810.758 24/11/02,11:33:21,03,07,1, 11.9,1,1, 1.602, 10567.431, 337.959, 52810.776 24/11/02,11:33:21,04,07,1, 11.9,1,1, 1.602, 10567.429, 337.977, 52810.767 24/11/02,11:33:21,05,07,1, 11.9,1,1, 1.602, 10567.444, 337.975, 52810.824 24/11/02,11:33:21,06,07,1, 11.9,1,1, 1.602, 10567.405, 337.958, 52810.763 24/11/02,11:33:21,07,07,1, 11.9,1,1, 1.602, 10567.428, 338.005, 52810.796 24/11/02,11:33:21,08,07,1, 11.9,1,1, 1.602, 10567.415, 337.961, 52810.760 24/11/02,11:33:21,09,07,1, 11.9,1,1, 1.602, 10567.460, 337.978, 52810.756 24/11/02,11:33:21,10,07,1, 11.9,1,1, 1.602, 10567.450, 337.977, 52810.802 24/11/02,11:33:21,11,07,1, 11.9,1,1, 1.602, 10567.433, 337.967, 52810.722 24/11/02,11:33:21,12,07,1, 11.9,1,1, 1.602, 10567.447, 337.967, 52810.749 24/11/02,11:33:21,13,07,1, 11.9,1,1, 1.602, 10567.478, 337.937, 52810.726 24/11/02,11:33:21,14,07,1, 11.9,1,1, 1.602, 10567.454, 337.950, 52810.731 24/11/02,11:33:21,15,07,1, 11.9,1,1, 1.602, 10567.478, 337.950, 52810.770 24/11/02,11:33:21,16,07,1, 11.9,1,1, 1.602, 10567.478, 337.968, 52810.730 24/11/02,11:33:21,17,07,1, 11.9,1,1, 1.602, 10567.493, 337.975, 52810.766 24/11/02,11:33:21,18,07,1, 11.9,1,1, 1.602, 10567.501, 337.957, 52810.744 24/11/02,11:33:21,19,07,1, 11.9,1,1, 1.602, 10567.493, 337.937, 52810.731 24/11/02,11:33:22,00,08,1, 11.9,1,1, 1.599, 10567.490, 337.937, 52810.731 24/11/02,11:33:22,01,08,1, 11.9,1,1, 1.599, 10567.508, 337.944, 52810.700 24/11/02,11:33:22,02,08,1, 11.9,1,1, 1.599, 10567.525, 337.964, 52810.717 24/11/02,11:33:22,03,08,1, 11.9,1,1, 1.599, 10567.520, 337.943, 52810.742 24/11/02,11:33:22,04,08,1, 11.9,1,1, 1.599, 10567.535, 337.922, 52810.749 24/11/02,11:33:22,05,08,1, 11.9,1,1, 1.599, 10567.558, 337.972, 52810.740 24/11/02,11:33:22,06,08,1, 11.9,1,1, 1.599, 10567.534, 337.978, 52810.746 24/11/02,11:33:22,07,08,1, 11.9,1,1, 1.599, 10567.533, 337.967, 52810.740 24/11/02,11:33:22,08,08,1, 11.9,1,1, 1.599, 10567.570, 337.954, 52810.671 24/11/02,11:33:22,09,08,1, 11.9,1,1, 1.599, 10567.552, 337.954, 52810.713 24/11/02,11:33:22,10,08,1, 11.9,1,1, 1.599, 10567.586, 337.986, 52810.756 24/11/02,11:33:22,11,08,1, 11.9,1,1, 1.599, 10567.532, 337.902, 52810.678 24/11/02,11:33:22,12,08,1, 11.9,1,1, 1.599, 10567.529, 337.922, 52810.723 24/11/02,11:33:22,13,08,1, 11.9,1,1, 1.599, 10567.564, 337.885, 52810.640 24/11/02,11:33:22,14,08,1, 11.9,1,1, 1.599, 10567.544, 337.934, 52810.680 24/11/02,11:33:22,15,08,1, 11.9,1,1, 1.599, 10567.556, 337.901, 52810.620 24/11/02,11:33:22,16,08,1, 11.9,1,1, 1.599, 10567.608, 337.944, 52810.665 24/11/02,11:33:22,17,08,1, 11.9,1,1, 1.599, 10567.593, 337.919, 52810.741 24/11/02,11:33:22,18,08,1, 11.9,1,1, 1.599, 10567.567, 337.903, 52810.674 24/11/02,11:33:22,19,08,1, 11.9,1,1, 1.599, 10567.591, 337.936, 52810.708 24/11/02,11:33:23,00,07,1, 11.9,1,1, 1.597, 10567.590, 337.936, 52810.708 24/11/02,11:33:23,01,07,1, 11.9,1,1, 1.597, 10567.614, 337.949, 52810.720 24/11/02,11:33:23,02,07,1, 11.9,1,1, 1.597, 10567.617, 337.935, 52810.614 24/11/02,11:33:23,03,07,1, 11.9,1,1, 1.597, 10567.583, 337.913, 52810.708 24/11/02,11:33:23,04,07,1, 11.9,1,1, 1.597, 10567.637, 337.940, 52810.654 24/11/02,11:33:23,05,07,1, 11.9,1,1, 1.597, 10567.650, 337.921, 52810.734 24/11/02,11:33:23,06,07,1, 11.9,1,1, 1.597, 10567.637, 337.934, 52810.705 24/11/02,11:33:23,07,07,1, 11.9,1,1, 1.597, 10567.654, 337.934, 52810.685 24/11/02,11:33:23,08,07,1, 11.9,1,1, 1.597, 10567.632, 337.906, 52810.648 24/11/02,11:33:23,09,07,1, 11.9,1,1, 1.597, 10567.622, 337.895, 52810.653 24/11/02,11:33:23,10,07,1, 11.9,1,1, 1.597, 10567.639, 337.926, 52810.659 24/11/02,11:33:23,11,07,1, 11.9,1,1, 1.597, 10567.665, 337.913, 52810.582 24/11/02,11:33:23,12,07,1, 11.9,1,1, 1.597, 10567.684, 337.933, 52810.631 24/11/02,11:33:23,13,07,1, 11.9,1,1, 1.597, 10567.645, 337.919, 52810.640 24/11/02,11:33:23,14,07,1, 11.9,1,1, 1.597, 10567.629, 337.913, 52810.627 24/11/02,11:33:23,15,07,1, 11.9,1,1, 1.597, 10567.664, 337.890, 52810.668 24/11/02,11:33:23,16,07,1, 11.9,1,1, 1.597, 10567.650, 337.877, 52810.593 24/11/02,11:33:23,17,07,1, 11.9,1,1, 1.597, 10567.671, 337.855, 52810.659 24/11/02,11:33:23,18,07,1, 11.9,1,1, 1.597, 10567.689, 337.853, 52810.603 24/11/02,11:33:23,19,07,1, 11.9,1,1, 1.597, 10567.691, 337.867, 52810.674 24/11/02,11:33:24,00,09,1, 11.9,1,1, 1.598, 10567.690, 337.867, 52810.674 24/11/02,11:33:24,01,09,1, 11.9,1,1, 1.598, 10567.716, 337.871, 52810.695 24/11/02,11:33:24,02,09,1, 11.9,1,1, 1.598, 10567.739, 337.877, 52810.673 24/11/02,11:33:24,03,09,1, 11.9,1,1, 1.598, 10567.709, 337.822, 52810.652 24/11/02,11:33:24,04,09,1, 11.9,1,1, 1.598, 10567.728, 337.859, 52810.626 24/11/02,11:33:24,05,09,1, 11.9,1,1, 1.598, 10567.707, 337.865, 52810.679 24/11/02,11:33:24,06,09,1, 11.9,1,1, 1.598, 10567.716, 337.844, 52810.600 24/11/02,11:33:24,07,09,1, 11.9,1,1, 1.598, 10567.731, 337.855, 52810.585 24/11/02,11:33:24,08,09,1, 11.9,1,1, 1.598, 10567.738, 337.823, 52810.555 24/11/02,11:33:24,09,09,1, 11.9,1,1, 1.598, 10567.732, 337.811, 52810.595 24/11/02,11:33:24,10,09,1, 11.9,1,1, 1.598, 10567.727, 337.801, 52810.558 24/11/02,11:33:24,11,09,1, 11.9,1,1, 1.598, 10567.745, 337.821, 52810.539 24/11/02,11:33:24,12,09,1, 11.9,1,1, 1.598, 10567.727, 337.793, 52810.720 24/11/02,11:33:24,13,09,1, 11.9,1,1, 1.598, 10567.800, 337.810, 52810.503 24/11/02,11:33:24,14,09,1, 11.9,1,1, 1.598, 10567.775, 337.784, 52810.530 24/11/02,11:33:24,15,09,1, 11.9,1,1, 1.598, 10567.745, 337.779, 52810.593 24/11/02,11:33:24,16,09,1, 11.9,1,1, 1.598, 10567.804, 337.811, 52810.563 24/11/02,11:33:24,17,09,1, 11.9,1,1, 1.598, 10567.793, 337.781, 52810.585 24/11/02,11:33:24,18,09,1, 11.9,1,1, 1.598, 10567.798, 337.773, 52810.576 24/11/02,11:33:24,19,09,1, 11.9,1,1, 1.598, 10567.798, 337.738, 52810.486 24/11/02,11:33:25,00,09,1, 11.8,1,1, 1.595, 10567.790, 337.738, 52810.486 24/11/02,11:33:25,01,09,1, 11.8,1,1, 1.595, 10567.812, 337.760, 52810.577 24/11/02,11:33:25,02,09,1, 11.8,1,1, 1.595, 10567.815, 337.763, 52810.574 24/11/02,11:33:25,03,09,1, 11.8,1,1, 1.595, 10567.827, 337.720, 52810.526 24/11/02,11:33:25,04,09,1, 11.8,1,1, 1.595, 10567.831, 337.763, 52810.587 24/11/02,11:33:25,05,09,1, 11.8,1,1, 1.595, 10567.829, 337.740, 52810.497 24/11/02,11:33:25,06,09,1, 11.8,1,1, 1.595, 10567.823, 337.740, 52810.587 24/11/02,11:33:25,07,09,1, 11.8,1,1, 1.595, 10567.819, 337.724, 52810.552 24/11/02,11:33:25,08,09,1, 11.8,1,1, 1.595, 10567.827, 337.718, 52810.561 24/11/02,11:33:25,09,09,1, 11.8,1,1, 1.595, 10567.848, 337.700, 52810.480 24/11/02,11:33:25,10,09,1, 11.8,1,1, 1.595, 10567.844, 337.725, 52810.559 24/11/02,11:33:25,11,09,1, 11.8,1,1, 1.595, 10567.864, 337.726, 52810.512 24/11/02,11:33:25,12,09,1, 11.8,1,1, 1.595, 10567.883, 337.722, 52810.485 24/11/02,11:33:25,13,09,1, 11.8,1,1, 1.595, 10567.892, 337.717, 52810.490 24/11/02,11:33:25,14,09,1, 11.8,1,1, 1.595, 10567.861, 337.678, 52810.488 24/11/02,11:33:25,15,09,1, 11.8,1,1, 1.595, 10567.903, 337.693, 52810.562 24/11/02,11:33:25,16,09,1, 11.8,1,1, 1.595, 10567.883, 337.682, 52810.493 24/11/02,11:33:25,17,09,1, 11.8,1,1, 1.595, 10567.864, 337.696, 52810.515 24/11/02,11:33:25,18,09,1, 11.8,1,1, 1.595, 10567.923, 337.651, 52810.497 24/11/02,11:33:25,19,09,1, 11.8,1,1, 1.595, 10567.917, 337.689, 52810.532 24/11/02,11:33:26,00,09,1, 11.9,1,1, 1.597, 10567.915, 337.689, 52810.532 24/11/02,11:33:26,01,09,1, 11.9,1,1, 1.597, 10567.927, 337.620, 52810.401 24/11/02,11:33:26,02,09,1, 11.9,1,1, 1.597, 10567.931, 337.687, 52810.450 24/11/02,11:33:26,03,09,1, 11.9,1,1, 1.597, 10567.945, 337.690, 52810.487 24/11/02,11:33:26,04,09,1, 11.9,1,1, 1.597, 10567.942, 337.645, 52810.444 24/11/02,11:33:26,05,09,1, 11.9,1,1, 1.597, 10567.948, 337.686, 52810.506 24/11/02,11:33:26,06,09,1, 11.9,1,1, 1.597, 10567.950, 337.637, 52810.485 24/11/02,11:33:26,07,09,1, 11.9,1,1, 1.597, 10567.963, 337.656, 52810.457 24/11/02,11:33:26,08,09,1, 11.9,1,1, 1.597, 10567.993, 337.643, 52810.432 24/11/02,11:33:26,09,09,1, 11.9,1,1, 1.597, 10567.987, 337.686, 52810.538 24/11/02,11:33:26,10,09,1, 11.9,1,1, 1.597, 10568.020, 337.674, 52810.480 24/11/02,11:33:26,11,09,1, 11.9,1,1, 1.597, 10568.023, 337.662, 52810.482 24/11/02,11:33:26,12,09,1, 11.9,1,1, 1.597, 10568.026, 337.667, 52810.444 24/11/02,11:33:26,13,09,1, 11.9,1,1, 1.597, 10568.008, 337.659, 52810.420 24/11/02,11:33:26,14,09,1, 11.9,1,1, 1.597, 10568.068, 337.686, 52810.410 24/11/02,11:33:26,15,09,1, 11.9,1,1, 1.597, 10568.033, 337.655, 52810.531 24/11/02,11:33:26,16,09,1, 11.9,1,1, 1.597, 10568.071, 337.648, 52810.406 24/11/02,11:33:26,17,09,1, 11.9,1,1, 1.597, 10568.076, 337.634, 52810.475 24/11/02,11:33:26,18,09,1, 11.9,1,1, 1.597, 10568.078, 337.659, 52810.477 24/11/02,11:33:26,19,09,1, 11.9,1,1, 1.597, 10568.103, 337.658, 52810.418 24/11/02,11:33:27,00,08,1, 11.8,1,1, 1.599, 10568.099, 337.658, 52810.418 24/11/02,11:33:27,01,08,1, 11.8,1,1, 1.599, 10568.113, 337.686, 52810.472 24/11/02,11:33:27,02,08,1, 11.8,1,1, 1.599, 10568.121, 337.655, 52810.442 24/11/02,11:33:27,03,08,1, 11.8,1,1, 1.599, 10568.119, 337.649, 52810.384 24/11/02,11:33:27,04,08,1, 11.8,1,1, 1.599, 10568.131, 337.668, 52810.347 24/11/02,11:33:27,05,08,1, 11.8,1,1, 1.599, 10568.135, 337.682, 52810.266 24/11/02,11:33:27,06,08,1, 11.8,1,1, 1.599, 10568.148, 337.674, 52810.477 24/11/02,11:33:27,07,08,1, 11.8,1,1, 1.599, 10568.114, 337.648, 52810.424 24/11/02,11:33:27,08,08,1, 11.8,1,1, 1.599, 10568.212, 337.631, 52810.466 24/11/02,11:33:27,09,08,1, 11.8,1,1, 1.599, 10568.225, 337.687, 52810.372 24/11/02,11:33:27,10,08,1, 11.8,1,1, 1.599, 10568.212, 337.651, 52810.405 24/11/02,11:33:27,11,08,1, 11.8,1,1, 1.599, 10568.242, 337.667, 52810.444 24/11/02,11:33:27,12,08,1, 11.8,1,1, 1.599, 10568.246, 337.657, 52810.450 24/11/02,11:33:27,13,08,1, 11.8,1,1, 1.599, 10568.241, 337.689, 52810.406 24/11/02,11:33:27,14,08,1, 11.8,1,1, 1.599, 10568.242, 337.695, 52810.400 24/11/02,11:33:27,15,08,1, 11.8,1,1, 1.599, 10568.278, 337.695, 52810.412 24/11/02,11:33:27,16,08,1, 11.8,1,1, 1.599, 10568.271, 337.683, 52810.417 24/11/02,11:33:27,17,08,1, 11.8,1,1, 1.599, 10568.287, 337.659, 52810.445 24/11/02,11:33:27,18,08,1, 11.8,1,1, 1.599, 10568.318, 337.660, 52810.390 24/11/02,11:33:27,19,08,1, 11.8,1,1, 1.599, 10568.312, 337.686, 52810.447 24/11/02,11:33:28,00,08,1, 11.9,1,1, 1.603, 10568.308, 337.686, 52810.447 24/11/02,11:33:28,01,08,1, 11.9,1,1, 1.603, 10568.337, 337.666, 52810.417 24/11/02,11:33:28,02,08,1, 11.9,1,1, 1.603, 10568.367, 337.690, 52810.415 24/11/02,11:33:28,03,08,1, 11.9,1,1, 1.603, 10568.351, 337.694, 52810.453 24/11/02,11:33:28,04,08,1, 11.9,1,1, 1.603, 10568.390, 337.696, 52810.441 24/11/02,11:33:28,05,08,1, 11.9,1,1, 1.603, 10568.391, 337.667, 52810.502 24/11/02,11:33:28,06,08,1, 11.9,1,1, 1.603, 10568.391, 337.660, 52810.365 24/11/02,11:33:28,07,08,1, 11.9,1,1, 1.603, 10568.415, 337.625, 52810.333 24/11/02,11:33:28,08,08,1, 11.9,1,1, 1.603, 10568.417, 337.630, 52810.396 24/11/02,11:33:28,09,08,1, 11.9,1,1, 1.603, 10568.427, 337.618, 52810.325 24/11/02,11:33:28,10,08,1, 11.9,1,1, 1.603, 10568.449, 337.633, 52810.368 24/11/02,11:33:28,11,08,1, 11.9,1,1, 1.603, 10568.459, 337.623, 52810.371 24/11/02,11:33:28,12,08,1, 11.9,1,1, 1.603, 10568.441, 337.638, 52810.313 24/11/02,11:33:28,13,08,1, 11.9,1,1, 1.603, 10568.493, 337.644, 52810.348 24/11/02,11:33:28,14,08,1, 11.9,1,1, 1.603, 10568.505, 337.615, 52810.341 24/11/02,11:33:28,15,08,1, 11.9,1,1, 1.603, 10568.516, 337.674, 52810.348 24/11/02,11:33:28,16,08,1, 11.9,1,1, 1.603, 10568.499, 337.616, 52810.325 24/11/02,11:33:28,17,08,1, 11.9,1,1, 1.603, 10568.523, 337.585, 52810.279 24/11/02,11:33:28,18,08,1, 11.9,1,1, 1.603, 10568.549, 337.604, 52810.301 24/11/02,11:33:28,19,08,1, 11.9,1,1, 1.603, 10568.539, 337.613, 52810.331 24/11/02,11:33:29,00,08,1, 11.8,1,1, 1.598, 10568.533, 337.613, 52810.331 24/11/02,11:33:29,01,08,1, 11.8,1,1, 1.598, 10568.586, 337.555, 52810.256 24/11/02,11:33:29,02,08,1, 11.8,1,1, 1.598, 10568.617, 337.584, 52810.265 24/11/02,11:33:29,03,08,1, 11.8,1,1, 1.598, 10568.645, 337.639, 52810.378 24/11/02,11:33:29,04,08,1, 11.8,1,1, 1.598, 10568.606, 337.572, 52810.339 24/11/02,11:33:29,05,08,1, 11.8,1,1, 1.598, 10568.634, 337.555, 52810.313 24/11/02,11:33:29,06,08,1, 11.8,1,1, 1.598, 10568.659, 337.574, 52810.278 24/11/02,11:33:29,07,08,1, 11.8,1,1, 1.598, 10568.668, 337.564, 52810.351 24/11/02,11:33:29,08,08,1, 11.8,1,1, 1.598, 10568.704, 337.582, 52810.326 24/11/02,11:33:29,09,08,1, 11.8,1,1, 1.598, 10568.698, 337.585, 52810.375 24/11/02,11:33:29,10,08,1, 11.8,1,1, 1.598, 10568.713, 337.544, 52810.238 24/11/02,11:33:29,11,08,1, 11.8,1,1, 1.598, 10568.717, 337.524, 52810.305 24/11/02,11:33:29,12,08,1, 11.8,1,1, 1.598, 10568.766, 337.573, 52810.310 24/11/02,11:33:29,13,08,1, 11.8,1,1, 1.598, 10568.768, 337.550, 52810.320 24/11/02,11:33:29,14,08,1, 11.8,1,1, 1.598, 10568.776, 337.529, 52810.313 24/11/02,11:33:29,15,08,1, 11.8,1,1, 1.598, 10568.773, 337.573, 52810.311 24/11/02,11:33:29,16,08,1, 11.8,1,1, 1.598, 10568.788, 337.567, 52810.295 24/11/02,11:33:29,17,08,1, 11.8,1,1, 1.598, 10568.827, 337.533, 52810.210 24/11/02,11:33:29,18,08,1, 11.8,1,1, 1.598, 10568.819, 337.515, 52810.282 24/11/02,11:33:29,19,08,1, 11.8,1,1, 1.598, 10568.835, 337.545, 52810.248 24/11/02,11:33:30,00,09,1, 11.9,1,1, 1.598, 10568.833, 337.545, 52810.248 24/11/02,11:33:30,01,09,1, 11.9,1,1, 1.598, 10568.847, 337.495, 52810.259 24/11/02,11:33:30,02,09,1, 11.9,1,1, 1.598, 10568.865, 337.498, 52810.265 24/11/02,11:33:30,03,09,1, 11.9,1,1, 1.598, 10568.867, 337.468, 52810.227 24/11/02,11:33:30,04,09,1, 11.9,1,1, 1.598, 10568.892, 337.482, 52810.203 24/11/02,11:33:30,05,09,1, 11.9,1,1, 1.598, 10568.945, 337.555, 52810.257 24/11/02,11:33:30,06,09,1, 11.9,1,1, 1.598, 10568.914, 337.525, 52810.286 24/11/02,11:33:30,07,09,1, 11.9,1,1, 1.598, 10568.936, 337.505, 52810.293 24/11/02,11:33:30,08,09,1, 11.9,1,1, 1.598, 10568.943, 337.480, 52810.178 24/11/02,11:33:30,09,09,1, 11.9,1,1, 1.598, 10568.934, 337.458, 52810.209 24/11/02,11:33:30,10,09,1, 11.9,1,1, 1.598, 10568.964, 337.500, 52810.251 24/11/02,11:33:30,11,09,1, 11.9,1,1, 1.598, 10568.991, 337.465, 52810.222 24/11/02,11:33:30,12,09,1, 11.9,1,1, 1.598, 10569.000, 337.460, 52810.115 24/11/02,11:33:30,13,09,1, 11.9,1,1, 1.598, 10569.010, 337.520, 52810.201 24/11/02,11:33:30,14,09,1, 11.9,1,1, 1.598, 10569.047, 337.509, 52810.212 24/11/02,11:33:30,15,09,1, 11.9,1,1, 1.598, 10569.035, 337.496, 52810.189 24/11/02,11:33:30,16,09,1, 11.9,1,1, 1.598, 10569.066, 337.462, 52810.209 24/11/02,11:33:30,17,09,1, 11.9,1,1, 1.598, 10569.080, 337.490, 52810.206 24/11/02,11:33:30,18,09,1, 11.9,1,1, 1.598, 10569.072, 337.464, 52810.173 24/11/02,11:33:30,19,09,1, 11.9,1,1, 1.598, 10569.092, 337.464, 52810.165 24/11/02,11:33:31,00,07,1, 11.9,1,1, 1.599, 10569.092, 337.464, 52810.165 24/11/02,11:33:31,01,07,1, 11.9,1,1, 1.599, 10569.125, 337.493, 52810.152 24/11/02,11:33:31,02,07,1, 11.9,1,1, 1.599, 10569.132, 337.475, 52810.178 24/11/02,11:33:31,03,07,1, 11.9,1,1, 1.599, 10569.141, 337.453, 52810.185 24/11/02,11:33:31,04,07,1, 11.9,1,1, 1.599, 10569.152, 337.507, 52810.180 24/11/02,11:33:31,05,07,1, 11.9,1,1, 1.599, 10569.127, 337.457, 52810.212 24/11/02,11:33:31,06,07,1, 11.9,1,1, 1.599, 10569.152, 337.497, 52810.196 24/11/02,11:33:31,07,07,1, 11.9,1,1, 1.599, 10569.174, 337.439, 52810.166 24/11/02,11:33:31,08,07,1, 11.9,1,1, 1.599, 10569.197, 337.442, 52810.229 24/11/02,11:33:31,09,07,1, 11.9,1,1, 1.599, 10569.209, 337.481, 52810.181 24/11/02,11:33:31,10,07,1, 11.9,1,1, 1.599, 10569.204, 337.465, 52810.198 24/11/02,11:33:31,11,07,1, 11.9,1,1, 1.599, 10569.214, 337.459, 52810.226 24/11/02,11:33:31,12,07,1, 11.9,1,1, 1.599, 10569.234, 337.478, 52810.190 24/11/02,11:33:31,13,07,1, 11.9,1,1, 1.599, 10569.246, 337.458, 52810.195 24/11/02,11:33:31,14,07,1, 11.9,1,1, 1.599, 10569.267, 337.475, 52810.143 24/11/02,11:33:31,15,07,1, 11.9,1,1, 1.599, 10569.270, 337.443, 52810.151 24/11/02,11:33:31,16,07,1, 11.9,1,1, 1.599, 10569.274, 337.424, 52810.179 24/11/02,11:33:31,17,07,1, 11.9,1,1, 1.599, 10569.297, 337.455, 52810.174 24/11/02,11:33:31,18,07,1, 11.9,1,1, 1.599, 10569.315, 337.459, 52810.187 24/11/02,11:33:31,19,07,1, 11.9,1,1, 1.599, 10569.334, 337.481, 52810.258 24/11/02,11:33:32,00,07,1, 11.9,1,1, 1.598, 10569.334, 337.481, 52810.258 24/11/02,11:33:32,01,07,1, 11.9,1,1, 1.598, 10569.336, 337.456, 52810.181 24/11/02,11:33:32,02,07,1, 11.9,1,1, 1.598, 10569.360, 337.497, 52810.120 24/11/02,11:33:32,03,07,1, 11.9,1,1, 1.598, 10569.346, 337.407, 52809.996 24/11/02,11:33:32,04,07,1, 11.9,1,1, 1.598, 10569.388, 337.444, 52810.281 24/11/02,11:33:32,05,07,1, 11.9,1,1, 1.598, 10569.413, 337.434, 52810.112 24/11/02,11:33:32,06,07,1, 11.9,1,1, 1.598, 10569.419, 337.470, 52810.157 24/11/02,11:33:32,07,07,1, 11.9,1,1, 1.598, 10569.421, 337.448, 52810.191 24/11/02,11:33:32,08,07,1, 11.9,1,1, 1.598, 10569.441, 337.404, 52810.065 24/11/02,11:33:32,09,07,1, 11.9,1,1, 1.598, 10569.424, 337.434, 52810.118 24/11/02,11:33:32,10,07,1, 11.9,1,1, 1.598, 10569.457, 337.436, 52810.095 24/11/02,11:33:32,11,07,1, 11.9,1,1, 1.598, 10569.448, 337.420, 52810.096 24/11/02,11:33:32,12,07,1, 11.9,1,1, 1.598, 10569.469, 337.437, 52810.099 24/11/02,11:33:32,13,07,1, 11.9,1,1, 1.598, 10569.515, 337.435, 52810.097 24/11/02,11:33:32,14,07,1, 11.9,1,1, 1.598, 10569.502, 337.430, 52810.080 24/11/02,11:33:32,15,07,1, 11.9,1,1, 1.598, 10569.483, 337.453, 52810.160 24/11/02,11:33:32,16,07,1, 11.9,1,1, 1.598, 10569.473, 337.387, 52810.052 24/11/02,11:33:32,17,07,1, 11.9,1,1, 1.598, 10569.516, 337.414, 52810.119 24/11/02,11:33:32,18,07,1, 11.9,1,1, 1.598, 10569.498, 337.429, 52810.117 24/11/02,11:33:32,19,07,1, 11.9,1,1, 1.598, 10569.515, 337.400, 52810.075 24/11/02,11:33:33,00,07,1, 11.9,1,1, 1.599, 10569.509, 337.400, 52810.075 24/11/02,11:33:33,01,07,1, 11.9,1,1, 1.599, 10569.561, 337.448, 52810.150 24/11/02,11:33:33,02,07,1, 11.9,1,1, 1.599, 10569.565, 337.410, 52810.062 24/11/02,11:33:33,03,07,1, 11.9,1,1, 1.599, 10569.585, 337.432, 52810.104 24/11/02,11:33:33,04,07,1, 11.9,1,1, 1.599, 10569.590, 337.420, 52810.121 24/11/02,11:33:33,05,07,1, 11.9,1,1, 1.599, 10569.545, 337.432, 52810.132 24/11/02,11:33:33,06,07,1, 11.9,1,1, 1.599, 10569.626, 337.450, 52810.092 24/11/02,11:33:33,07,07,1, 11.9,1,1, 1.599, 10569.633, 337.418, 52810.082 24/11/02,11:33:33,08,07,1, 11.9,1,1, 1.599, 10569.625, 337.413, 52810.050 24/11/02,11:33:33,09,07,1, 11.9,1,1, 1.599, 10569.626, 337.450, 52810.092 24/11/02,11:33:33,10,07,1, 11.9,1,1, 1.599, 10569.626, 337.436, 52810.079 24/11/02,11:33:33,11,07,1, 11.9,1,1, 1.599, 10569.659, 337.397, 52810.040 24/11/02,11:33:33,12,07,1, 11.9,1,1, 1.599, 10569.643, 337.418, 52810.049 24/11/02,11:33:33,13,07,1, 11.9,1,1, 1.599, 10569.664, 337.447, 52810.060 24/11/02,11:33:33,14,07,1, 11.9,1,1, 1.599, 10569.681, 337.455, 52809.994 24/11/02,11:33:33,15,07,1, 11.9,1,1, 1.599, 10569.664, 337.430, 52810.051 24/11/02,11:33:33,16,07,1, 11.9,1,1, 1.599, 10569.687, 337.422, 52810.114 24/11/02,11:33:33,17,07,1, 11.9,1,1, 1.599, 10569.701, 337.396, 52810.115 24/11/02,11:33:33,18,07,1, 11.9,1,1, 1.599, 10569.677, 337.432, 52810.008 24/11/02,11:33:33,19,07,1, 11.9,1,1, 1.599, 10569.722, 337.448, 52810.014 24/11/02,11:33:34,00,07,1, 11.9,1,1, 1.601, 10569.718, 337.448, 52810.014 24/11/02,11:33:34,01,07,1, 11.9,1,1, 1.601, 10569.743, 337.451, 52810.009 24/11/02,11:33:34,02,07,1, 11.9,1,1, 1.601, 10569.761, 337.442, 52810.019 24/11/02,11:33:34,03,07,1, 11.9,1,1, 1.601, 10569.761, 337.441, 52810.035 24/11/02,11:33:34,04,07,1, 11.9,1,1, 1.601, 10569.768, 337.416, 52810.044 24/11/02,11:33:34,05,07,1, 11.9,1,1, 1.601, 10569.789, 337.434, 52810.011 24/11/02,11:33:34,06,07,1, 11.9,1,1, 1.601, 10569.799, 337.448, 52810.048 24/11/02,11:33:34,07,07,1, 11.9,1,1, 1.601, 10569.820, 337.396, 52810.033 24/11/02,11:33:34,08,07,1, 11.9,1,1, 1.601, 10569.805, 337.433, 52810.041 24/11/02,11:33:34,09,07,1, 11.9,1,1, 1.601, 10569.839, 337.400, 52810.041 24/11/02,11:33:34,10,07,1, 11.9,1,1, 1.601, 10569.831, 337.357, 52810.020 24/11/02,11:33:34,11,07,1, 11.9,1,1, 1.601, 10569.855, 337.375, 52810.024 24/11/02,11:33:34,12,07,1, 11.9,1,1, 1.601, 10569.838, 337.364, 52809.946 24/11/02,11:33:34,13,07,1, 11.9,1,1, 1.601, 10569.868, 337.416, 52809.995 24/11/02,11:33:34,14,07,1, 11.9,1,1, 1.601, 10569.883, 337.385, 52810.001 24/11/02,11:33:34,15,07,1, 11.9,1,1, 1.601, 10569.907, 337.427, 52810.049 24/11/02,11:33:34,16,07,1, 11.9,1,1, 1.601, 10569.924, 337.411, 52809.987 24/11/02,11:33:34,17,07,1, 11.9,1,1, 1.601, 10569.903, 337.372, 52810.008 24/11/02,11:33:34,18,07,1, 11.9,1,1, 1.601, 10569.917, 337.387, 52810.008 24/11/02,11:33:34,19,07,1, 11.9,1,1, 1.601, 10569.934, 337.372, 52810.023 24/11/02,11:33:35,00,07,1, 11.8,1,1, 1.600, 10569.927, 337.372, 52810.023 24/11/02,11:33:35,01,07,1, 11.8,1,1, 1.600, 10569.947, 337.401, 52810.015 24/11/02,11:33:35,02,07,1, 11.8,1,1, 1.600, 10569.971, 337.368, 52809.981 24/11/02,11:33:35,03,07,1, 11.8,1,1, 1.600, 10570.003, 337.392, 52810.065 24/11/02,11:33:35,04,07,1, 11.8,1,1, 1.600, 10569.969, 337.387, 52810.048 24/11/02,11:33:35,05,07,1, 11.8,1,1, 1.600, 10570.003, 337.382, 52810.070 24/11/02,11:33:35,06,07,1, 11.8,1,1, 1.600, 10569.981, 337.338, 52810.021 24/11/02,11:33:35,07,07,1, 11.8,1,1, 1.600, 10570.000, 337.353, 52809.979 24/11/02,11:33:35,08,07,1, 11.8,1,1, 1.600, 10570.042, 337.378, 52809.986 24/11/02,11:33:35,09,07,1, 11.8,1,1, 1.600, 10570.053, 337.348, 52809.983 24/11/02,11:33:35,10,07,1, 11.8,1,1, 1.600, 10570.056, 337.346, 52810.006 24/11/02,11:33:35,11,07,1, 11.8,1,1, 1.600, 10570.087, 337.356, 52809.978 24/11/02,11:33:35,12,07,1, 11.8,1,1, 1.600, 10570.087, 337.334, 52809.969 24/11/02,11:33:35,13,07,1, 11.8,1,1, 1.600, 10570.091, 337.332, 52809.996 24/11/02,11:33:35,14,07,1, 11.8,1,1, 1.600, 10570.102, 337.356, 52810.031 24/11/02,11:33:35,15,07,1, 11.8,1,1, 1.600, 10570.093, 337.298, 52809.970 24/11/02,11:33:35,16,07,1, 11.8,1,1, 1.600, 10570.123, 337.307, 52810.005 24/11/02,11:33:35,17,07,1, 11.8,1,1, 1.600, 10570.141, 337.315, 52809.892 24/11/02,11:33:35,18,07,1, 11.8,1,1, 1.600, 10570.141, 337.270, 52809.942 24/11/02,11:33:35,19,07,1, 11.8,1,1, 1.600, 10570.158, 337.270, 52809.999 24/11/02,11:33:36,00,07,1, 11.9,1,1, 1.600, 10570.152, 337.270, 52809.999 24/11/02,11:33:36,01,07,1, 11.9,1,1, 1.600, 10570.163, 337.266, 52809.903 24/11/02,11:33:36,02,07,1, 11.9,1,1, 1.600, 10570.188, 337.297, 52809.935 24/11/02,11:33:36,03,07,1, 11.9,1,1, 1.600, 10570.232, 337.300, 52809.936 24/11/02,11:33:36,04,07,1, 11.9,1,1, 1.600, 10570.218, 337.287, 52809.970 24/11/02,11:33:36,05,07,1, 11.9,1,1, 1.600, 10570.237, 337.256, 52809.953 24/11/02,11:33:36,06,07,1, 11.9,1,1, 1.600, 10570.255, 337.242, 52809.960 24/11/02,11:33:36,07,07,1, 11.9,1,1, 1.600, 10570.251, 337.291, 52810.025 24/11/02,11:33:36,08,07,1, 11.9,1,1, 1.600, 10570.290, 337.241, 52809.928 24/11/02,11:33:36,09,07,1, 11.9,1,1, 1.600, 10570.326, 337.275, 52809.980 24/11/02,11:33:36,10,07,1, 11.9,1,1, 1.600, 10570.293, 337.233, 52809.888 24/11/02,11:33:36,11,07,1, 11.9,1,1, 1.600, 10570.340, 337.245, 52809.817 24/11/02,11:33:36,12,07,1, 11.9,1,1, 1.600, 10570.309, 337.216, 52809.882 24/11/02,11:33:36,13,07,1, 11.9,1,1, 1.600, 10570.337, 337.247, 52809.915 24/11/02,11:33:36,14,07,1, 11.9,1,1, 1.600, 10570.340, 337.210, 52809.939 24/11/02,11:33:36,15,07,1, 11.9,1,1, 1.600, 10570.377, 337.225, 52809.917 24/11/02,11:33:36,16,07,1, 11.9,1,1, 1.600, 10570.405, 337.248, 52809.971 24/11/02,11:33:36,17,07,1, 11.9,1,1, 1.600, 10570.396, 337.233, 52809.939 24/11/02,11:33:36,18,07,1, 11.9,1,1, 1.600, 10570.425, 337.225, 52809.916 24/11/02,11:33:36,19,07,1, 11.9,1,1, 1.600, 10570.431, 337.223, 52809.972 24/11/02,11:33:37,00,07,1, 11.9,1,1, 1.600, 10570.427, 337.223, 52809.972 24/11/02,11:33:37,01,07,1, 11.9,1,1, 1.600, 10570.477, 337.237, 52809.940 24/11/02,11:33:37,02,07,1, 11.9,1,1, 1.600, 10570.485, 337.250, 52809.934 24/11/02,11:33:37,03,07,1, 11.9,1,1, 1.600, 10570.510, 337.250, 52809.922 24/11/02,11:33:37,04,07,1, 11.9,1,1, 1.600, 10570.487, 337.240, 52809.926 24/11/02,11:33:37,05,07,1, 11.9,1,1, 1.600, 10570.514, 337.202, 52809.865 24/11/02,11:33:37,06,07,1, 11.9,1,1, 1.600, 10570.561, 337.253, 52809.912 24/11/02,11:33:37,07,07,1, 11.9,1,1, 1.600, 10570.558, 337.226, 52809.891 24/11/02,11:33:37,08,07,1, 11.9,1,1, 1.600, 10570.586, 337.249, 52809.885 24/11/02,11:33:37,09,07,1, 11.9,1,1, 1.600, 10570.577, 337.226, 52809.871 24/11/02,11:33:37,10,07,1, 11.9,1,1, 1.600, 10570.586, 337.222, 52809.897 24/11/02,11:33:37,11,07,1, 11.9,1,1, 1.600, 10570.610, 337.266, 52809.913 24/11/02,11:33:37,12,07,1, 11.9,1,1, 1.600, 10570.638, 337.229, 52809.883 24/11/02,11:33:37,13,07,1, 11.9,1,1, 1.600, 10570.640, 337.279, 52809.888 24/11/02,11:33:37,14,07,1, 11.9,1,1, 1.600, 10570.643, 337.229, 52809.868 24/11/02,11:33:37,15,07,1, 11.9,1,1, 1.600, 10570.683, 337.251, 52809.855 24/11/02,11:33:37,16,07,1, 11.9,1,1, 1.600, 10570.685, 337.244, 52809.878 24/11/02,11:33:37,17,07,1, 11.9,1,1, 1.600, 10570.717, 337.254, 52809.838 24/11/02,11:33:37,18,07,1, 11.9,1,1, 1.600, 10570.735, 337.238, 52809.793 24/11/02,11:33:37,19,07,1, 11.9,1,1, 1.600, 10570.739, 337.285, 52809.923 24/11/02,11:33:38,00,07,1, 12.0,1,1, 1.597, 10570.736, 337.285, 52809.923 24/11/02,11:33:38,01,07,1, 12.0,1,1, 1.597, 10570.766, 337.251, 52809.828 24/11/02,11:33:38,02,07,1, 12.0,1,1, 1.597, 10570.774, 337.263, 52809.879 24/11/02,11:33:38,03,07,1, 12.0,1,1, 1.597, 10570.809, 337.287, 52809.934 24/11/02,11:33:38,04,07,1, 12.0,1,1, 1.597, 10570.801, 337.284, 52809.880 24/11/02,11:33:38,05,07,1, 12.0,1,1, 1.597, 10570.813, 337.296, 52809.938 24/11/02,11:33:38,06,07,1, 12.0,1,1, 1.597, 10570.815, 337.282, 52809.835 24/11/02,11:33:38,07,07,1, 12.0,1,1, 1.597, 10570.826, 337.288, 52809.890 24/11/02,11:33:38,08,07,1, 12.0,1,1, 1.597, 10570.874, 337.279, 52809.773 24/11/02,11:33:38,09,07,1, 12.0,1,1, 1.597, 10570.875, 337.306, 52809.824 24/11/02,11:33:38,10,07,1, 12.0,1,1, 1.597, 10570.918, 337.336, 52809.845 24/11/02,11:33:38,11,07,1, 12.0,1,1, 1.597, 10570.891, 337.307, 52809.822 24/11/02,11:33:38,12,07,1, 12.0,1,1, 1.597, 10570.900, 337.294, 52809.830 24/11/02,11:33:38,13,07,1, 12.0,1,1, 1.597, 10570.923, 337.316, 52809.889 24/11/02,11:33:38,14,07,1, 12.0,1,1, 1.597, 10570.939, 337.346, 52809.918 24/11/02,11:33:38,15,07,1, 12.0,1,1, 1.597, 10570.951, 337.332, 52809.858 24/11/02,11:33:38,16,07,1, 12.0,1,1, 1.597, 10570.965, 337.328, 52809.859 24/11/02,11:33:38,17,07,1, 12.0,1,1, 1.597, 10570.984, 337.298, 52809.812 24/11/02,11:33:38,18,07,1, 12.0,1,1, 1.597, 10571.015, 337.365, 52809.958 24/11/02,11:33:38,19,07,1, 12.0,1,1, 1.597, 10571.005, 337.317, 52809.854 24/11/02,11:33:39,00,08,1, 11.8,1,1, 1.596, 10571.003, 337.317, 52809.854 24/11/02,11:33:39,01,08,1, 11.8,1,1, 1.596, 10571.039, 337.346, 52809.949 24/11/02,11:33:39,02,08,1, 11.8,1,1, 1.596, 10571.044, 337.322, 52809.858 24/11/02,11:33:39,03,08,1, 11.8,1,1, 1.596, 10571.074, 337.361, 52809.878 24/11/02,11:33:39,04,08,1, 11.8,1,1, 1.596, 10571.061, 337.320, 52809.888 24/11/02,11:33:39,05,08,1, 11.8,1,1, 1.596, 10571.084, 337.361, 52809.943 24/11/02,11:33:39,06,08,1, 11.8,1,1, 1.596, 10571.127, 337.359, 52809.872 24/11/02,11:33:39,07,08,1, 11.8,1,1, 1.596, 10571.115, 337.289, 52809.812 24/11/02,11:33:39,08,08,1, 11.8,1,1, 1.596, 10571.130, 337.319, 52809.824 24/11/02,11:33:39,09,08,1, 11.8,1,1, 1.596, 10571.140, 337.319, 52809.888 24/11/02,11:33:39,10,08,1, 11.8,1,1, 1.596, 10571.147, 337.315, 52809.832 24/11/02,11:33:39,11,08,1, 11.8,1,1, 1.596, 10571.195, 337.327, 52809.831 24/11/02,11:33:39,12,08,1, 11.8,1,1, 1.596, 10571.221, 337.348, 52809.861 24/11/02,11:33:39,13,08,1, 11.8,1,1, 1.596, 10571.227, 337.354, 52809.769 24/11/02,11:33:39,14,08,1, 11.8,1,1, 1.596, 10571.216, 337.330, 52809.917 24/11/02,11:33:39,15,08,1, 11.8,1,1, 1.596, 10571.261, 337.345, 52809.829 24/11/02,11:33:39,16,08,1, 11.8,1,1, 1.596, 10571.257, 337.348, 52809.854 24/11/02,11:33:39,17,08,1, 11.8,1,1, 1.596, 10571.274, 337.357, 52809.843 24/11/02,11:33:39,18,08,1, 11.8,1,1, 1.596, 10571.297, 337.314, 52809.808 24/11/02,11:33:39,19,08,1, 11.8,1,1, 1.596, 10571.296, 337.338, 52809.862 24/11/02,11:33:40,00,08,1, 11.9,1,1, 1.601, 10571.295, 337.338, 52809.862 24/11/02,11:33:40,01,08,1, 11.9,1,1, 1.601, 10571.357, 337.330, 52809.881 24/11/02,11:33:40,02,08,1, 11.9,1,1, 1.601, 10571.346, 337.329, 52809.868 24/11/02,11:33:40,03,08,1, 11.9,1,1, 1.601, 10571.384, 337.317, 52809.867 24/11/02,11:33:40,04,08,1, 11.9,1,1, 1.601, 10571.364, 337.382, 52809.998 24/11/02,11:33:40,05,08,1, 11.9,1,1, 1.601, 10571.371, 337.338, 52809.760 24/11/02,11:33:40,06,08,1, 11.9,1,1, 1.601, 10571.420, 337.368, 52809.833 24/11/02,11:33:40,07,08,1, 11.9,1,1, 1.601, 10571.403, 337.297, 52809.816 24/11/02,11:33:40,08,08,1, 11.9,1,1, 1.601, 10571.452, 337.325, 52809.851 24/11/02,11:33:40,09,08,1, 11.9,1,1, 1.601, 10571.444, 337.323, 52809.827 24/11/02,11:33:40,10,08,1, 11.9,1,1, 1.601, 10571.486, 337.324, 52809.834 24/11/02,11:33:40,11,08,1, 11.9,1,1, 1.601, 10571.524, 337.358, 52809.882 24/11/02,11:33:40,12,08,1, 11.9,1,1, 1.601, 10571.512, 337.299, 52809.830 24/11/02,11:33:40,13,08,1, 11.9,1,1, 1.601, 10571.556, 337.331, 52809.896 24/11/02,11:33:40,14,08,1, 11.9,1,1, 1.601, 10571.573, 337.331, 52809.870 24/11/02,11:33:40,15,08,1, 11.9,1,1, 1.601, 10571.530, 337.326, 52809.772 24/11/02,11:33:40,16,08,1, 11.9,1,1, 1.601, 10571.626, 337.347, 52809.859 24/11/02,11:33:40,17,08,1, 11.9,1,1, 1.601, 10571.639, 337.312, 52809.817 24/11/02,11:33:40,18,08,1, 11.9,1,1, 1.601, 10571.641, 337.330, 52809.835 24/11/02,11:33:40,19,08,1, 11.9,1,1, 1.601, 10571.655, 337.305, 52809.852 24/11/02,11:33:41,00,08,1, 11.9,1,1, 1.598, 10571.654, 337.305, 52809.852 24/11/02,11:33:41,01,08,1, 11.9,1,1, 1.598, 10571.696, 337.312, 52809.836 24/11/02,11:33:41,02,08,1, 11.9,1,1, 1.598, 10571.692, 337.335, 52809.838 24/11/02,11:33:41,03,08,1, 11.9,1,1, 1.598, 10571.716, 337.308, 52809.855 24/11/02,11:33:41,04,08,1, 11.9,1,1, 1.598, 10571.732, 337.259, 52809.793 24/11/02,11:33:41,05,08,1, 11.9,1,1, 1.598, 10571.761, 337.320, 52809.845 24/11/02,11:33:41,06,08,1, 11.9,1,1, 1.598, 10571.792, 337.320, 52809.852 24/11/02,11:33:41,07,08,1, 11.9,1,1, 1.598, 10571.824, 337.324, 52809.825 24/11/02,11:33:41,08,08,1, 11.9,1,1, 1.598, 10571.803, 337.257, 52809.796 24/11/02,11:33:41,09,08,1, 11.9,1,1, 1.598, 10571.819, 337.264, 52809.804 24/11/02,11:33:41,10,08,1, 11.9,1,1, 1.598, 10571.823, 337.264, 52809.820 24/11/02,11:33:41,11,08,1, 11.9,1,1, 1.598, 10571.879, 337.298, 52809.844 24/11/02,11:33:41,12,08,1, 11.9,1,1, 1.598, 10571.897, 337.292, 52809.810 24/11/02,11:33:41,13,08,1, 11.9,1,1, 1.598, 10571.912, 337.309, 52809.834 24/11/02,11:33:41,14,08,1, 11.9,1,1, 1.598, 10571.936, 337.280, 52809.834 24/11/02,11:33:41,15,08,1, 11.9,1,1, 1.598, 10571.940, 337.256, 52809.744 24/11/02,11:33:41,16,08,1, 11.9,1,1, 1.598, 10571.959, 337.295, 52809.797 24/11/02,11:33:41,17,08,1, 11.9,1,1, 1.598, 10571.972, 337.238, 52809.795 24/11/02,11:33:41,18,08,1, 11.9,1,1, 1.598, 10572.014, 337.263, 52809.819 24/11/02,11:33:41,19,08,1, 11.9,1,1, 1.598, 10572.028, 337.288, 52809.800 24/11/02,11:33:42,00,08,1, 11.9,1,1, 1.596, 10572.021, 337.288, 52809.800 24/11/02,11:33:42,01,08,1, 11.9,1,1, 1.596, 10572.053, 337.264, 52809.757 24/11/02,11:33:42,02,08,1, 11.9,1,1, 1.596, 10572.079, 337.288, 52809.788 24/11/02,11:33:42,03,08,1, 11.9,1,1, 1.596, 10572.092, 337.275, 52809.740 24/11/02,11:33:42,04,08,1, 11.9,1,1, 1.596, 10572.097, 337.245, 52809.754 24/11/02,11:33:42,05,08,1, 11.9,1,1, 1.596, 10572.165, 337.292, 52809.777 24/11/02,11:33:42,06,08,1, 11.9,1,1, 1.596, 10572.130, 337.264, 52809.777 24/11/02,11:33:42,07,08,1, 11.9,1,1, 1.596, 10572.156, 337.255, 52809.692 24/11/02,11:33:42,08,08,1, 11.9,1,1, 1.596, 10572.176, 337.272, 52809.730 24/11/02,11:33:42,09,08,1, 11.9,1,1, 1.596, 10572.190, 337.281, 52809.755 24/11/02,11:33:42,10,08,1, 11.9,1,1, 1.596, 10572.212, 337.317, 52809.759 24/11/02,11:33:42,11,08,1, 11.9,1,1, 1.596, 10572.209, 337.264, 52809.753 24/11/02,11:33:42,12,08,1, 11.9,1,1, 1.596, 10572.241, 337.298, 52809.778 24/11/02,11:33:42,13,08,1, 11.9,1,1, 1.596, 10572.251, 337.277, 52809.752 24/11/02,11:33:42,14,08,1, 11.9,1,1, 1.596, 10572.270, 337.262, 52809.751 24/11/02,11:33:42,15,08,1, 11.9,1,1, 1.596, 10572.338, 337.326, 52809.784 24/11/02,11:33:42,16,08,1, 11.9,1,1, 1.596, 10572.331, 337.297, 52809.774 24/11/02,11:33:42,17,08,1, 11.9,1,1, 1.596, 10572.349, 337.274, 52809.765 24/11/02,11:33:42,18,08,1, 11.9,1,1, 1.596, 10572.345, 337.314, 52809.769 24/11/02,11:33:42,19,08,1, 11.9,1,1, 1.596, 10572.390, 337.312, 52809.792 24/11/02,11:33:43,00,08,1, 11.9,1,1, 1.597, 10572.388, 337.312, 52809.792 24/11/02,11:33:43,01,08,1, 11.9,1,1, 1.597, 10572.409, 337.282, 52809.767 24/11/02,11:33:43,02,08,1, 11.9,1,1, 1.597, 10572.441, 337.306, 52809.724 24/11/02,11:33:43,03,08,1, 11.9,1,1, 1.597, 10572.455, 337.317, 52809.792 24/11/02,11:33:43,04,08,1, 11.9,1,1, 1.597, 10572.473, 337.303, 52809.785 24/11/02,11:33:43,05,08,1, 11.9,1,1, 1.597, 10572.484, 337.272, 52809.792 24/11/02,11:33:43,06,08,1, 11.9,1,1, 1.597, 10572.518, 337.326, 52809.800 24/11/02,11:33:43,07,08,1, 11.9,1,1, 1.597, 10572.528, 337.305, 52809.795 24/11/02,11:33:43,08,08,1, 11.9,1,1, 1.597, 10572.533, 337.323, 52809.788 24/11/02,11:33:43,09,08,1, 11.9,1,1, 1.597, 10572.538, 337.347, 52809.734 24/11/02,11:33:43,10,08,1, 11.9,1,1, 1.597, 10572.590, 337.325, 52809.750 24/11/02,11:33:43,11,08,1, 11.9,1,1, 1.597, 10572.594, 337.328, 52809.750 24/11/02,11:33:43,12,08,1, 11.9,1,1, 1.597, 10572.619, 337.316, 52809.735 24/11/02,11:33:43,13,08,1, 11.9,1,1, 1.597, 10572.629, 337.323, 52809.804 24/11/02,11:33:43,14,08,1, 11.9,1,1, 1.597, 10572.654, 337.332, 52809.794 24/11/02,11:33:43,15,08,1, 11.9,1,1, 1.597, 10572.658, 337.343, 52809.754 24/11/02,11:33:43,16,08,1, 11.9,1,1, 1.597, 10572.681, 337.333, 52809.784 24/11/02,11:33:43,17,08,1, 11.9,1,1, 1.597, 10572.701, 337.368, 52809.798 24/11/02,11:33:43,18,08,1, 11.9,1,1, 1.597, 10572.735, 337.366, 52809.774 24/11/02,11:33:43,19,08,1, 11.9,1,1, 1.597, 10572.726, 337.340, 52809.744 24/11/02,11:33:44,00,08,1, 12.0,1,1, 1.596, 10572.722, 337.340, 52809.744 24/11/02,11:33:44,01,08,1, 12.0,1,1, 1.596, 10572.755, 337.342, 52809.739 24/11/02,11:33:44,02,08,1, 12.0,1,1, 1.596, 10572.745, 337.374, 52809.764 24/11/02,11:33:44,03,08,1, 12.0,1,1, 1.596, 10572.794, 337.355, 52809.746 24/11/02,11:33:44,04,08,1, 12.0,1,1, 1.596, 10572.814, 337.376, 52809.738 24/11/02,11:33:44,05,08,1, 12.0,1,1, 1.596, 10572.804, 337.368, 52809.725 24/11/02,11:33:44,06,08,1, 12.0,1,1, 1.596, 10572.857, 337.375, 52809.751 24/11/02,11:33:44,07,08,1, 12.0,1,1, 1.596, 10572.851, 337.369, 52809.743 24/11/02,11:33:44,08,08,1, 12.0,1,1, 1.596, 10572.871, 337.367, 52809.748 24/11/02,11:33:44,09,08,1, 12.0,1,1, 1.596, 10572.892, 337.389, 52809.756 24/11/02,11:33:44,10,08,1, 12.0,1,1, 1.596, 10572.901, 337.401, 52809.745 24/11/02,11:33:44,11,08,1, 12.0,1,1, 1.596, 10572.897, 337.407, 52809.785 24/11/02,11:33:44,12,08,1, 12.0,1,1, 1.596, 10572.934, 337.392, 52809.768 24/11/02,11:33:44,13,08,1, 12.0,1,1, 1.596, 10572.930, 337.406, 52809.755 24/11/02,11:33:44,14,08,1, 12.0,1,1, 1.596, 10572.958, 337.395, 52809.755 24/11/02,11:33:44,15,08,1, 12.0,1,1, 1.596, 10572.971, 337.409, 52809.793 24/11/02,11:33:44,16,08,1, 12.0,1,1, 1.596, 10572.992, 337.408, 52809.752 24/11/02,11:33:44,17,08,1, 12.0,1,1, 1.596, 10573.001, 337.385, 52809.754 24/11/02,11:33:44,18,08,1, 12.0,1,1, 1.596, 10572.998, 337.440, 52809.786 24/11/02,11:33:44,19,08,1, 12.0,1,1, 1.596, 10573.000, 337.393, 52809.731 24/11/02,11:33:45,00,08,1, 11.9,1,1, 1.600, 10572.997, 337.393, 52809.731 24/11/02,11:33:45,01,08,1, 11.9,1,1, 1.600, 10573.057, 337.404, 52809.773 24/11/02,11:33:45,02,08,1, 11.9,1,1, 1.600, 10573.088, 337.441, 52809.786 24/11/02,11:33:45,03,08,1, 11.9,1,1, 1.600, 10573.077, 337.415, 52809.791 24/11/02,11:33:45,04,08,1, 11.9,1,1, 1.600, 10573.104, 337.412, 52809.756 24/11/02,11:33:45,05,08,1, 11.9,1,1, 1.600, 10573.119, 337.421, 52809.753 24/11/02,11:33:45,06,08,1, 11.9,1,1, 1.600, 10573.139, 337.447, 52809.787 24/11/02,11:33:45,07,08,1, 11.9,1,1, 1.600, 10573.133, 337.408, 52809.777 24/11/02,11:33:45,08,08,1, 11.9,1,1, 1.600, 10573.162, 337.422, 52809.771 24/11/02,11:33:45,09,08,1, 11.9,1,1, 1.600, 10573.208, 337.447, 52809.745 24/11/02,11:33:45,10,08,1, 11.9,1,1, 1.600, 10573.201, 337.422, 52809.796 24/11/02,11:33:45,11,08,1, 11.9,1,1, 1.600, 10573.200, 337.456, 52809.826 24/11/02,11:33:45,12,08,1, 11.9,1,1, 1.600, 10573.222, 337.463, 52809.824 24/11/02,11:33:45,13,08,1, 11.9,1,1, 1.600, 10573.249, 337.437, 52809.721 24/11/02,11:33:45,14,08,1, 11.9,1,1, 1.600, 10573.267, 337.448, 52809.771 24/11/02,11:33:45,15,08,1, 11.9,1,1, 1.600, 10573.303, 337.434, 52809.729 24/11/02,11:33:45,16,08,1, 11.9,1,1, 1.600, 10573.296, 337.481, 52809.817 24/11/02,11:33:45,17,08,1, 11.9,1,1, 1.600, 10573.288, 337.442, 52809.790 24/11/02,11:33:45,18,08,1, 11.9,1,1, 1.600, 10573.360, 337.483, 52809.736 24/11/02,11:33:45,19,08,1, 11.9,1,1, 1.600, 10573.354, 337.477, 52809.805 24/11/02,11:33:46,00,08,1, 11.8,1,1, 1.599, 10573.348, 337.477, 52809.805 24/11/02,11:33:46,01,08,1, 11.8,1,1, 1.599, 10573.414, 337.436, 52809.777 24/11/02,11:33:46,02,08,1, 11.8,1,1, 1.599, 10573.399, 337.446, 52809.834 24/11/02,11:33:46,03,08,1, 11.8,1,1, 1.599, 10573.446, 337.457, 52809.819 24/11/02,11:33:46,04,08,1, 11.8,1,1, 1.599, 10573.456, 337.476, 52809.789 24/11/02,11:33:46,05,08,1, 11.8,1,1, 1.599, 10573.473, 337.493, 52809.806 24/11/02,11:33:46,06,08,1, 11.8,1,1, 1.599, 10573.495, 337.453, 52809.767 24/11/02,11:33:46,07,08,1, 11.8,1,1, 1.599, 10573.539, 337.484, 52809.836 24/11/02,11:33:46,08,08,1, 11.8,1,1, 1.599, 10573.523, 337.456, 52809.812 24/11/02,11:33:46,09,08,1, 11.8,1,1, 1.599, 10573.562, 337.479, 52809.771 24/11/02,11:33:46,10,08,1, 11.8,1,1, 1.599, 10573.595, 337.479, 52809.808 24/11/02,11:33:46,11,08,1, 11.8,1,1, 1.599, 10573.599, 337.440, 52809.744 24/11/02,11:33:46,12,08,1, 11.8,1,1, 1.599, 10573.632, 337.453, 52809.739 24/11/02,11:33:46,13,08,1, 11.8,1,1, 1.599, 10573.637, 337.488, 52809.765 24/11/02,11:33:46,14,08,1, 11.8,1,1, 1.599, 10573.647, 337.485, 52809.755 24/11/02,11:33:46,15,08,1, 11.8,1,1, 1.599, 10573.694, 337.462, 52809.758 24/11/02,11:33:46,16,08,1, 11.8,1,1, 1.599, 10573.704, 337.470, 52809.768 24/11/02,11:33:46,17,08,1, 11.8,1,1, 1.599, 10573.710, 337.460, 52809.795 24/11/02,11:33:46,18,08,1, 11.8,1,1, 1.599, 10573.758, 337.436, 52809.763 24/11/02,11:33:46,19,08,1, 11.8,1,1, 1.599, 10573.756, 337.491, 52809.787 24/11/02,11:33:47,00,08,1, 11.9,1,1, 1.596, 10573.748, 337.491, 52809.787 24/11/02,11:33:47,01,08,1, 11.9,1,1, 1.596, 10573.827, 337.487, 52809.744 24/11/02,11:33:47,02,08,1, 11.9,1,1, 1.596, 10573.823, 337.448, 52809.764 24/11/02,11:33:47,03,08,1, 11.9,1,1, 1.596, 10573.854, 337.492, 52809.798 24/11/02,11:33:47,04,08,1, 11.9,1,1, 1.596, 10573.872, 337.483, 52809.760 24/11/02,11:33:47,05,08,1, 11.9,1,1, 1.596, 10573.890, 337.459, 52809.768 24/11/02,11:33:47,06,08,1, 11.9,1,1, 1.596, 10573.927, 337.475, 52809.786 24/11/02,11:33:47,07,08,1, 11.9,1,1, 1.596, 10573.911, 337.461, 52809.754 24/11/02,11:33:47,08,08,1, 11.9,1,1, 1.596, 10573.952, 337.458, 52809.735 24/11/02,11:33:47,09,08,1, 11.9,1,1, 1.596, 10573.968, 337.476, 52809.790 24/11/02,11:33:47,10,08,1, 11.9,1,1, 1.596, 10574.011, 337.469, 52809.804 24/11/02,11:33:47,11,08,1, 11.9,1,1, 1.596, 10574.011, 337.468, 52809.798 24/11/02,11:33:47,12,08,1, 11.9,1,1, 1.596, 10574.030, 337.467, 52809.786 24/11/02,11:33:47,13,08,1, 11.9,1,1, 1.596, 10574.051, 337.466, 52809.775 24/11/02,11:33:47,14,08,1, 11.9,1,1, 1.596, 10574.098, 337.442, 52809.769 24/11/02,11:33:47,15,08,1, 11.9,1,1, 1.596, 10574.088, 337.447, 52809.755 24/11/02,11:33:47,16,08,1, 11.9,1,1, 1.596, 10574.112, 337.437, 52809.779 24/11/02,11:33:47,17,08,1, 11.9,1,1, 1.596, 10574.123, 337.432, 52809.741 24/11/02,11:33:47,18,08,1, 11.9,1,1, 1.596, 10574.153, 337.433, 52809.729 24/11/02,11:33:47,19,08,1, 11.9,1,1, 1.596, 10574.197, 337.460, 52809.765 24/11/02,11:33:48,00,09,1, 11.9,1,1, 1.597, 10574.191, 337.460, 52809.765 24/11/02,11:33:48,01,09,1, 11.9,1,1, 1.597, 10574.212, 337.439, 52809.743 24/11/02,11:33:48,02,09,1, 11.9,1,1, 1.597, 10574.239, 337.454, 52809.762 24/11/02,11:33:48,03,09,1, 11.9,1,1, 1.597, 10574.256, 337.414, 52809.676 24/11/02,11:33:48,04,09,1, 11.9,1,1, 1.597, 10574.289, 337.443, 52809.688 24/11/02,11:33:48,05,09,1, 11.9,1,1, 1.597, 10574.296, 337.464, 52809.822 24/11/02,11:33:48,06,09,1, 11.9,1,1, 1.597, 10574.320, 337.436, 52809.830 24/11/02,11:33:48,07,09,1, 11.9,1,1, 1.597, 10574.355, 337.424, 52809.767 24/11/02,11:33:48,08,09,1, 11.9,1,1, 1.597, 10574.358, 337.419, 52809.721 24/11/02,11:33:48,09,09,1, 11.9,1,1, 1.597, 10574.374, 337.418, 52809.730 24/11/02,11:33:48,10,09,1, 11.9,1,1, 1.597, 10574.397, 337.440, 52809.732 24/11/02,11:33:48,11,09,1, 11.9,1,1, 1.597, 10574.410, 337.441, 52809.714 24/11/02,11:33:48,12,09,1, 11.9,1,1, 1.597, 10574.446, 337.431, 52809.703 24/11/02,11:33:48,13,09,1, 11.9,1,1, 1.597, 10574.455, 337.411, 52809.681 24/11/02,11:33:48,14,09,1, 11.9,1,1, 1.597, 10574.457, 337.433, 52809.774 24/11/02,11:33:48,15,09,1, 11.9,1,1, 1.597, 10574.523, 337.454, 52809.764 24/11/02,11:33:48,16,09,1, 11.9,1,1, 1.597, 10574.501, 337.445, 52809.741 24/11/02,11:33:48,17,09,1, 11.9,1,1, 1.597, 10574.564, 337.433, 52809.688 24/11/02,11:33:48,18,09,1, 11.9,1,1, 1.597, 10574.549, 337.422, 52809.810 24/11/02,11:33:48,19,09,1, 11.9,1,1, 1.597, 10574.573, 337.424, 52809.690 24/11/02,11:33:49,00,08,1, 11.9,1,1, 1.600, 10574.566, 337.424, 52809.690 24/11/02,11:33:49,01,08,1, 11.9,1,1, 1.600, 10574.618, 337.420, 52809.723 24/11/02,11:33:49,02,08,1, 11.9,1,1, 1.600, 10574.644, 337.431, 52809.747 24/11/02,11:33:49,03,08,1, 11.9,1,1, 1.600, 10574.645, 337.422, 52809.777 24/11/02,11:33:49,04,08,1, 11.9,1,1, 1.600, 10574.668, 337.411, 52809.695 24/11/02,11:33:49,05,08,1, 11.9,1,1, 1.600, 10574.697, 337.395, 52809.682 24/11/02,11:33:49,06,08,1, 11.9,1,1, 1.600, 10574.704, 337.414, 52809.726 24/11/02,11:33:49,07,08,1, 11.9,1,1, 1.600, 10574.718, 337.394, 52809.713 24/11/02,11:33:49,08,08,1, 11.9,1,1, 1.600, 10574.737, 337.433, 52809.748 24/11/02,11:33:49,09,08,1, 11.9,1,1, 1.600, 10574.783, 337.433, 52809.698 24/11/02,11:33:49,10,08,1, 11.9,1,1, 1.600, 10574.792, 337.412, 52809.739 24/11/02,11:33:49,11,08,1, 11.9,1,1, 1.600, 10574.812, 337.416, 52809.703 24/11/02,11:33:49,12,08,1, 11.9,1,1, 1.600, 10574.809, 337.436, 52809.703 24/11/02,11:33:49,13,08,1, 11.9,1,1, 1.600, 10574.822, 337.423, 52809.764 24/11/02,11:33:49,14,08,1, 11.9,1,1, 1.600, 10574.884, 337.394, 52809.672 24/11/02,11:33:49,15,08,1, 11.9,1,1, 1.600, 10574.894, 337.411, 52809.745 24/11/02,11:33:49,16,08,1, 11.9,1,1, 1.600, 10574.886, 337.387, 52809.787 24/11/02,11:33:49,17,08,1, 11.9,1,1, 1.600, 10574.928, 337.378, 52809.658 24/11/02,11:33:49,18,08,1, 11.9,1,1, 1.600, 10574.975, 337.413, 52809.673 24/11/02,11:33:49,19,08,1, 11.9,1,1, 1.600, 10574.949, 337.392, 52809.727 24/11/02,11:33:50,00,08,1, 11.9,1,1, 1.600, 10574.942, 337.392, 52809.727 24/11/02,11:33:50,01,08,1, 11.9,1,1, 1.600, 10574.998, 337.429, 52809.738 24/11/02,11:33:50,02,08,1, 11.9,1,1, 1.600, 10574.999, 337.403, 52809.761 24/11/02,11:33:50,03,08,1, 11.9,1,1, 1.600, 10575.038, 337.405, 52809.737 24/11/02,11:33:50,04,08,1, 11.9,1,1, 1.600, 10575.040, 337.378, 52809.697 24/11/02,11:33:50,05,08,1, 11.9,1,1, 1.600, 10575.059, 337.363, 52809.769 24/11/02,11:33:50,06,08,1, 11.9,1,1, 1.600, 10575.088, 337.396, 52809.683 24/11/02,11:33:50,07,08,1, 11.9,1,1, 1.600, 10575.137, 337.390, 52809.686 24/11/02,11:33:50,08,08,1, 11.9,1,1, 1.600, 10575.136, 337.394, 52809.703 24/11/02,11:33:50,09,08,1, 11.9,1,1, 1.600, 10575.136, 337.394, 52809.691 24/11/02,11:33:50,10,08,1, 11.9,1,1, 1.600, 10575.211, 337.401, 52809.664 24/11/02,11:33:50,11,08,1, 11.9,1,1, 1.600, 10575.191, 337.393, 52809.721 24/11/02,11:33:50,12,08,1, 11.9,1,1, 1.600, 10575.248, 337.387, 52809.652 24/11/02,11:33:50,13,08,1, 11.9,1,1, 1.600, 10575.229, 337.394, 52809.647 24/11/02,11:33:50,14,08,1, 11.9,1,1, 1.600, 10575.264, 337.398, 52809.731 24/11/02,11:33:50,15,08,1, 11.9,1,1, 1.600, 10575.271, 337.417, 52809.719 24/11/02,11:33:50,16,08,1, 11.9,1,1, 1.600, 10575.317, 337.402, 52809.721 24/11/02,11:33:50,17,08,1, 11.9,1,1, 1.600, 10575.301, 337.401, 52809.621 24/11/02,11:33:50,18,08,1, 11.9,1,1, 1.600, 10575.334, 337.393, 52809.737 24/11/02,11:33:50,19,08,1, 11.9,1,1, 1.600, 10575.356, 337.391, 52809.651 24/11/02,11:33:51,00,08,1, 11.9,1,1, 1.599, 10575.351, 337.391, 52809.651 24/11/02,11:33:51,01,08,1, 11.9,1,1, 1.599, 10575.379, 337.361, 52809.691 24/11/02,11:33:51,02,08,1, 11.9,1,1, 1.599, 10575.411, 337.379, 52809.693 24/11/02,11:33:51,03,08,1, 11.9,1,1, 1.599, 10575.456, 337.401, 52809.675 24/11/02,11:33:51,04,08,1, 11.9,1,1, 1.599, 10575.475, 337.407, 52809.705 24/11/02,11:33:51,05,08,1, 11.9,1,1, 1.599, 10575.498, 337.378, 52809.689 24/11/02,11:33:51,06,08,1, 11.9,1,1, 1.599, 10575.507, 337.409, 52809.713 24/11/02,11:33:51,07,08,1, 11.9,1,1, 1.599, 10575.533, 337.358, 52809.653 24/11/02,11:33:51,08,08,1, 11.9,1,1, 1.599, 10575.533, 337.340, 52809.691 24/11/02,11:33:51,09,08,1, 11.9,1,1, 1.599, 10575.566, 337.362, 52809.626 24/11/02,11:33:51,10,08,1, 11.9,1,1, 1.599, 10575.577, 337.382, 52809.668 24/11/02,11:33:51,11,08,1, 11.9,1,1, 1.599, 10575.607, 337.381, 52809.690 24/11/02,11:33:51,12,08,1, 11.9,1,1, 1.599, 10575.656, 337.363, 52809.617 24/11/02,11:33:51,13,08,1, 11.9,1,1, 1.599, 10575.640, 337.375, 52809.665 24/11/02,11:33:51,14,08,1, 11.9,1,1, 1.599, 10575.690, 337.390, 52809.662 24/11/02,11:33:51,15,08,1, 11.9,1,1, 1.599, 10575.690, 337.385, 52809.677 24/11/02,11:33:51,16,08,1, 11.9,1,1, 1.599, 10575.685, 337.318, 52809.636 24/11/02,11:33:51,17,08,1, 11.9,1,1, 1.599, 10575.725, 337.387, 52809.697 24/11/02,11:33:51,18,08,1, 11.9,1,1, 1.599, 10575.752, 337.352, 52809.630 24/11/02,11:33:51,19,08,1, 11.9,1,1, 1.599, 10575.746, 337.379, 52809.645 24/11/02,11:33:52,00,08,1, 11.9,1,1, 1.599, 10575.743, 337.379, 52809.645 24/11/02,11:33:52,01,08,1, 11.9,1,1, 1.599, 10575.782, 337.381, 52809.651 24/11/02,11:33:52,02,08,1, 11.9,1,1, 1.599, 10575.836, 337.386, 52809.683 24/11/02,11:33:52,03,08,1, 11.9,1,1, 1.599, 10575.824, 337.397, 52809.691 24/11/02,11:33:52,04,08,1, 11.9,1,1, 1.599, 10575.865, 337.388, 52809.667 24/11/02,11:33:52,05,08,1, 11.9,1,1, 1.599, 10575.842, 337.364, 52809.637 24/11/02,11:33:52,06,08,1, 11.9,1,1, 1.599, 10575.898, 337.378, 52809.694 24/11/02,11:33:52,07,08,1, 11.9,1,1, 1.599, 10575.912, 337.362, 52809.635 24/11/02,11:33:52,08,08,1, 11.9,1,1, 1.599, 10575.927, 337.373, 52809.694 24/11/02,11:33:52,09,08,1, 11.9,1,1, 1.599, 10575.943, 337.386, 52809.669 24/11/02,11:33:52,10,08,1, 11.9,1,1, 1.599, 10575.979, 337.395, 52809.686 24/11/02,11:33:52,11,08,1, 11.9,1,1, 1.599, 10575.979, 337.373, 52809.643 24/11/02,11:33:52,12,08,1, 11.9,1,1, 1.599, 10576.037, 337.380, 52809.667 24/11/02,11:33:52,13,08,1, 11.9,1,1, 1.599, 10576.049, 337.387, 52809.760 24/11/02,11:33:52,14,08,1, 11.9,1,1, 1.599, 10576.056, 337.353, 52809.645 24/11/02,11:33:52,15,08,1, 11.9,1,1, 1.599, 10576.064, 337.356, 52809.627 24/11/02,11:33:52,16,08,1, 11.9,1,1, 1.599, 10576.099, 337.360, 52809.759 24/11/02,11:33:52,17,08,1, 11.9,1,1, 1.599, 10576.108, 337.368, 52809.738 24/11/02,11:33:52,18,08,1, 11.9,1,1, 1.599, 10576.135, 337.361, 52809.721 24/11/02,11:33:52,19,08,1, 11.9,1,1, 1.599, 10576.141, 337.373, 52809.680 24/11/02,11:33:53,00,08,1, 11.9,1,1, 1.601, 10576.135, 337.373, 52809.680 24/11/02,11:33:53,01,08,1, 11.9,1,1, 1.601, 10576.171, 337.363, 52809.640 24/11/02,11:33:53,02,08,1, 11.9,1,1, 1.601, 10576.224, 337.398, 52809.680 24/11/02,11:33:53,03,08,1, 11.9,1,1, 1.601, 10576.221, 337.368, 52809.645 24/11/02,11:33:53,04,08,1, 11.9,1,1, 1.601, 10576.242, 337.381, 52809.665 24/11/02,11:33:53,05,08,1, 11.9,1,1, 1.601, 10576.255, 337.389, 52809.657 24/11/02,11:33:53,06,08,1, 11.9,1,1, 1.601, 10576.255, 337.371, 52809.705 24/11/02,11:33:53,07,08,1, 11.9,1,1, 1.601, 10576.284, 337.366, 52809.660 24/11/02,11:33:53,08,08,1, 11.9,1,1, 1.601, 10576.317, 337.390, 52809.683 24/11/02,11:33:53,09,08,1, 11.9,1,1, 1.601, 10576.329, 337.387, 52809.725 24/11/02,11:33:53,10,08,1, 11.9,1,1, 1.601, 10576.362, 337.390, 52809.643 24/11/02,11:33:53,11,08,1, 11.9,1,1, 1.601, 10576.381, 337.384, 52809.634 24/11/02,11:33:53,12,08,1, 11.9,1,1, 1.601, 10576.370, 337.372, 52809.635 24/11/02,11:33:53,13,08,1, 11.9,1,1, 1.601, 10576.406, 337.374, 52809.654 24/11/02,11:33:53,14,08,1, 11.9,1,1, 1.601, 10576.425, 337.381, 52809.669 24/11/02,11:33:53,15,08,1, 11.9,1,1, 1.601, 10576.474, 337.389, 52809.701 24/11/02,11:33:53,16,08,1, 11.9,1,1, 1.601, 10576.478, 337.392, 52809.706 24/11/02,11:33:53,17,08,1, 11.9,1,1, 1.601, 10576.489, 337.376, 52809.698 24/11/02,11:33:53,18,08,1, 11.9,1,1, 1.601, 10576.478, 337.374, 52809.778 24/11/02,11:33:53,19,08,1, 11.9,1,1, 1.601, 10576.520, 337.370, 52809.636 24/11/02,11:33:54,00,08,1, 11.9,1,1, 1.602, 10576.519, 337.370, 52809.636 24/11/02,11:33:54,01,08,1, 11.9,1,1, 1.602, 10576.526, 337.396, 52809.686 24/11/02,11:33:54,02,08,1, 11.9,1,1, 1.602, 10576.565, 337.371, 52809.861 24/11/02,11:33:54,03,08,1, 11.9,1,1, 1.602, 10576.558, 337.382, 52809.611 24/11/02,11:33:54,04,08,1, 11.9,1,1, 1.602, 10576.621, 337.381, 52809.676 24/11/02,11:33:54,05,08,1, 11.9,1,1, 1.602, 10576.585, 337.403, 52809.769 24/11/02,11:33:54,06,08,1, 11.9,1,1, 1.602, 10576.665, 337.409, 52809.650 24/11/02,11:33:54,07,08,1, 11.9,1,1, 1.602, 10576.681, 337.401, 52809.645 24/11/02,11:33:54,08,08,1, 11.9,1,1, 1.602, 10576.667, 337.394, 52809.677 24/11/02,11:33:54,09,08,1, 11.9,1,1, 1.602, 10576.685, 337.395, 52809.722 24/11/02,11:33:54,10,08,1, 11.9,1,1, 1.602, 10576.715, 337.421, 52809.685 24/11/02,11:33:54,11,08,1, 11.9,1,1, 1.602, 10576.740, 337.411, 52809.682 24/11/02,11:33:54,12,08,1, 11.9,1,1, 1.602, 10576.734, 337.382, 52809.639 24/11/02,11:33:54,13,08,1, 11.9,1,1, 1.602, 10576.772, 337.406, 52809.679 24/11/02,11:33:54,14,08,1, 11.9,1,1, 1.602, 10576.776, 337.398, 52809.621 24/11/02,11:33:54,15,08,1, 11.9,1,1, 1.602, 10576.816, 337.414, 52809.677 24/11/02,11:33:54,16,08,1, 11.9,1,1, 1.602, 10576.840, 337.413, 52809.709 24/11/02,11:33:54,17,08,1, 11.9,1,1, 1.602, 10576.845, 337.405, 52809.582 24/11/02,11:33:54,18,08,1, 11.9,1,1, 1.602, 10576.859, 337.414, 52809.686 24/11/02,11:33:54,19,08,1, 11.9,1,1, 1.602, 10576.874, 337.403, 52809.674 24/11/02,11:33:55,00,07,1, 11.9,1,1, 1.599, 10576.869, 337.403, 52809.674 24/11/02,11:33:55,01,07,1, 11.9,1,1, 1.599, 10576.917, 337.410, 52809.602 24/11/02,11:33:55,02,07,1, 11.9,1,1, 1.599, 10576.943, 337.417, 52809.666 24/11/02,11:33:55,03,07,1, 11.9,1,1, 1.599, 10576.953, 337.428, 52809.661 24/11/02,11:33:55,04,07,1, 11.9,1,1, 1.599, 10576.980, 337.424, 52809.644 24/11/02,11:33:55,05,07,1, 11.9,1,1, 1.599, 10577.022, 337.445, 52809.671 24/11/02,11:33:55,06,07,1, 11.9,1,1, 1.599, 10577.011, 337.421, 52809.625 24/11/02,11:33:55,07,07,1, 11.9,1,1, 1.599, 10577.039, 337.451, 52809.625 24/11/02,11:33:55,08,07,1, 11.9,1,1, 1.599, 10577.066, 337.444, 52809.652 24/11/02,11:33:55,09,07,1, 11.9,1,1, 1.599, 10577.088, 337.405, 52809.656 24/11/02,11:33:55,10,07,1, 11.9,1,1, 1.599, 10577.098, 337.415, 52809.642 24/11/02,11:33:55,11,07,1, 11.9,1,1, 1.599, 10577.123, 337.433, 52809.680 24/11/02,11:33:55,12,07,1, 11.9,1,1, 1.599, 10577.124, 337.383, 52809.622 24/11/02,11:33:55,13,07,1, 11.9,1,1, 1.599, 10577.174, 337.422, 52809.651 24/11/02,11:33:55,14,07,1, 11.9,1,1, 1.599, 10577.192, 337.404, 52809.637 24/11/02,11:33:55,15,07,1, 11.9,1,1, 1.599, 10577.189, 337.407, 52809.678 24/11/02,11:33:55,16,07,1, 11.9,1,1, 1.599, 10577.229, 337.411, 52809.658 24/11/02,11:33:55,17,07,1, 11.9,1,1, 1.599, 10577.234, 337.416, 52809.697 24/11/02,11:33:55,18,07,1, 11.9,1,1, 1.599, 10577.254, 337.417, 52809.643 24/11/02,11:33:55,19,07,1, 11.9,1,1, 1.599, 10577.276, 337.419, 52809.645 24/11/02,11:33:56,00,08,1, 11.9,1,1, 1.594, 10577.270, 337.419, 52809.645 24/11/02,11:33:56,01,08,1, 11.9,1,1, 1.594, 10577.297, 337.396, 52809.698 24/11/02,11:33:56,02,08,1, 11.9,1,1, 1.594, 10577.339, 337.409, 52809.639 24/11/02,11:33:56,03,08,1, 11.9,1,1, 1.594, 10577.346, 337.417, 52809.617 24/11/02,11:33:56,04,08,1, 11.9,1,1, 1.594, 10577.367, 337.409, 52809.659 24/11/02,11:33:56,05,08,1, 11.9,1,1, 1.594, 10577.378, 337.447, 52809.648 24/11/02,11:33:56,06,08,1, 11.9,1,1, 1.594, 10577.415, 337.420, 52809.638 24/11/02,11:33:56,07,08,1, 11.9,1,1, 1.594, 10577.445, 337.428, 52809.647 24/11/02,11:33:56,08,08,1, 11.9,1,1, 1.594, 10577.443, 337.417, 52809.642 24/11/02,11:33:56,09,08,1, 11.9,1,1, 1.594, 10577.432, 337.422, 52809.671 24/11/02,11:33:56,10,08,1, 11.9,1,1, 1.594, 10577.468, 337.405, 52809.698 24/11/02,11:33:56,11,08,1, 11.9,1,1, 1.594, 10577.473, 337.424, 52809.666 24/11/02,11:33:56,12,08,1, 11.9,1,1, 1.594, 10577.514, 337.435, 52809.685 24/11/02,11:33:56,13,08,1, 11.9,1,1, 1.594, 10577.531, 337.431, 52809.676 24/11/02,11:33:56,14,08,1, 11.9,1,1, 1.594, 10577.564, 337.425, 52809.680 24/11/02,11:33:56,15,08,1, 11.9,1,1, 1.594, 10577.559, 337.410, 52809.655 24/11/02,11:33:56,16,08,1, 11.9,1,1, 1.594, 10577.558, 337.416, 52809.673 24/11/02,11:33:56,17,08,1, 11.9,1,1, 1.594, 10577.585, 337.423, 52809.723 24/11/02,11:33:56,18,08,1, 11.9,1,1, 1.594, 10577.627, 337.393, 52809.644 24/11/02,11:33:56,19,08,1, 11.9,1,1, 1.594, 10577.637, 337.410, 52809.657 24/11/02,11:33:57,00,08,1, 11.9,1,1, 1.601, 10577.629, 337.410, 52809.657 24/11/02,11:33:57,01,08,1, 11.9,1,1, 1.601, 10577.650, 337.436, 52809.687 24/11/02,11:33:57,02,08,1, 11.9,1,1, 1.601, 10577.700, 337.500, 52809.905 24/11/02,11:33:57,03,08,1, 11.9,1,1, 1.601, 10577.697, 337.482, 52809.885 24/11/02,11:33:57,04,08,1, 11.9,1,1, 1.601, 10577.722, 337.475, 52809.918 24/11/02,11:33:57,05,08,1, 11.9,1,1, 1.601, 10577.759, 337.503, 52809.912 24/11/02,11:33:57,06,08,1, 11.9,1,1, 1.601, 10577.732, 337.462, 52809.839 24/11/02,11:33:57,07,08,1, 11.9,1,1, 1.601, 10577.766, 337.464, 52809.863 24/11/02,11:33:57,08,08,1, 11.9,1,1, 1.601, 10577.784, 337.520, 52809.922 24/11/02,11:33:57,09,08,1, 11.9,1,1, 1.601, 10577.805, 337.485, 52809.896 24/11/02,11:33:57,10,08,1, 11.9,1,1, 1.601, 10577.813, 337.465, 52809.905 24/11/02,11:33:57,11,08,1, 11.9,1,1, 1.601, 10577.836, 337.451, 52809.874 24/11/02,11:33:57,12,08,1, 11.9,1,1, 1.601, 10577.871, 337.461, 52809.897 24/11/02,11:33:57,13,08,1, 11.9,1,1, 1.601, 10577.870, 337.465, 52809.872 24/11/02,11:33:57,14,08,1, 11.9,1,1, 1.601, 10577.845, 337.452, 52809.868 24/11/02,11:33:57,15,08,1, 11.9,1,1, 1.601, 10577.898, 337.461, 52809.903 24/11/02,11:33:57,16,08,1, 11.9,1,1, 1.601, 10577.899, 337.452, 52809.904 24/11/02,11:33:57,17,08,1, 11.9,1,1, 1.601, 10577.940, 337.481, 52809.911 24/11/02,11:33:57,18,08,1, 11.9,1,1, 1.601, 10577.944, 337.451, 52809.891 24/11/02,11:33:57,19,08,1, 11.9,1,1, 1.601, 10577.958, 337.442, 52809.915 24/11/02,11:33:58,00,08,1, 11.9,1,1, 1.601, 10577.954, 337.442, 52809.915 24/11/02,11:33:58,01,08,1, 11.9,1,1, 1.601, 10578.002, 337.438, 52809.891 24/11/02,11:33:58,02,08,1, 11.9,1,1, 1.601, 10577.998, 337.444, 52809.878 24/11/02,11:33:58,03,08,1, 11.9,1,1, 1.601, 10578.037, 337.431, 52809.920 24/11/02,11:33:58,04,08,1, 11.9,1,1, 1.601, 10578.038, 337.467, 52809.900 24/11/02,11:33:58,05,08,1, 11.9,1,1, 1.601, 10578.055, 337.481, 52809.932 24/11/02,11:33:58,06,08,1, 11.9,1,1, 1.601, 10578.067, 337.435, 52809.904 24/11/02,11:33:58,07,08,1, 11.9,1,1, 1.601, 10578.101, 337.456, 52809.915 24/11/02,11:33:58,08,08,1, 11.9,1,1, 1.601, 10578.112, 337.450, 52809.930 24/11/02,11:33:58,09,08,1, 11.9,1,1, 1.601, 10578.132, 337.442, 52809.911 24/11/02,11:33:58,10,08,1, 11.9,1,1, 1.601, 10578.144, 337.450, 52809.899 24/11/02,11:33:58,11,08,1, 11.9,1,1, 1.601, 10578.156, 337.461, 52809.952 24/11/02,11:33:58,12,08,1, 11.9,1,1, 1.601, 10578.155, 337.429, 52809.871 24/11/02,11:33:58,13,08,1, 11.9,1,1, 1.601, 10578.182, 337.474, 52809.926 24/11/02,11:33:58,14,08,1, 11.9,1,1, 1.601, 10578.219, 337.415, 52809.860 24/11/02,11:33:58,15,08,1, 11.9,1,1, 1.601, 10578.231, 337.460, 52809.887 24/11/02,11:33:58,16,08,1, 11.9,1,1, 1.601, 10578.232, 337.429, 52809.924 24/11/02,11:33:58,17,08,1, 11.9,1,1, 1.601, 10578.254, 337.388, 52809.873 24/11/02,11:33:58,18,08,1, 11.9,1,1, 1.601, 10578.272, 337.402, 52809.888 24/11/02,11:33:58,19,08,1, 11.9,1,1, 1.601, 10578.292, 337.432, 52809.854 24/11/02,11:33:59,00,08,1, 11.9,1,1, 1.603, 10578.288, 337.432, 52809.854 24/11/02,11:33:59,01,08,1, 11.9,1,1, 1.603, 10578.363, 337.440, 52809.884 24/11/02,11:33:59,02,08,1, 11.9,1,1, 1.603, 10578.361, 337.403, 52809.903 24/11/02,11:33:59,03,08,1, 11.9,1,1, 1.603, 10578.401, 337.417, 52809.893 24/11/02,11:33:59,04,08,1, 11.9,1,1, 1.603, 10578.388, 337.437, 52809.945 24/11/02,11:33:59,05,08,1, 11.9,1,1, 1.603, 10578.405, 337.431, 52809.897 24/11/02,11:33:59,06,08,1, 11.9,1,1, 1.603, 10578.429, 337.426, 52809.849 24/11/02,11:33:59,07,08,1, 11.9,1,1, 1.603, 10578.434, 337.407, 52809.875 24/11/02,11:33:59,08,08,1, 11.9,1,1, 1.603, 10578.438, 337.418, 52810.032 24/11/02,11:33:59,09,08,1, 11.9,1,1, 1.603, 10578.441, 337.415, 52809.838 24/11/02,11:33:59,10,08,1, 11.9,1,1, 1.603, 10578.491, 337.397, 52809.890 24/11/02,11:33:59,11,08,1, 11.9,1,1, 1.603, 10578.528, 337.391, 52809.898 24/11/02,11:33:59,12,08,1, 11.9,1,1, 1.603, 10578.558, 337.394, 52809.852 24/11/02,11:33:59,13,08,1, 11.9,1,1, 1.603, 10578.557, 337.394, 52809.961 24/11/02,11:33:59,14,08,1, 11.9,1,1, 1.603, 10578.602, 337.378, 52809.778 24/11/02,11:33:59,15,08,1, 11.9,1,1, 1.603, 10578.584, 337.380, 52809.894 24/11/02,11:33:59,16,08,1, 11.9,1,1, 1.603, 10578.623, 337.389, 52809.817 24/11/02,11:33:59,17,08,1, 11.9,1,1, 1.603, 10578.640, 337.393, 52809.886 24/11/02,11:33:59,18,08,1, 11.9,1,1, 1.603, 10578.664, 337.373, 52809.779 24/11/02,11:33:59,19,08,1, 11.9,1,1, 1.603, 10578.681, 337.378, 52809.734 24/11/02,11:34:00,00,08,1, 11.9,1,1, 1.601, 10578.680, 337.378, 52809.734 24/11/02,11:34:00,01,08,1, 11.9,1,1, 1.601, 10578.702, 337.356, 52809.833 24/11/02,11:34:00,02,08,1, 11.9,1,1, 1.601, 10578.711, 337.295, 52809.637 24/11/02,11:34:00,03,08,1, 11.9,1,1, 1.601, 10578.736, 337.286, 52809.604 24/11/02,11:34:00,04,08,1, 11.9,1,1, 1.601, 10578.767, 337.291, 52809.626 24/11/02,11:34:00,05,08,1, 11.9,1,1, 1.601, 10578.778, 337.296, 52809.581 24/11/02,11:34:00,06,08,1, 11.9,1,1, 1.601, 10578.794, 337.289, 52809.578 24/11/02,11:34:00,07,08,1, 11.9,1,1, 1.601, 10578.831, 337.282, 52809.619 24/11/02,11:34:00,08,08,1, 11.9,1,1, 1.601, 10578.851, 337.274, 52809.535 24/11/02,11:34:00,09,08,1, 11.9,1,1, 1.601, 10578.850, 337.276, 52809.535 24/11/02,11:34:00,10,08,1, 11.9,1,1, 1.601, 10578.867, 337.270, 52809.652 24/11/02,11:34:00,11,08,1, 11.9,1,1, 1.601, 10578.894, 337.257, 52809.518 24/11/02,11:34:00,12,08,1, 11.9,1,1, 1.601, 10578.926, 337.262, 52809.579 24/11/02,11:34:00,13,08,1, 11.9,1,1, 1.601, 10578.941, 337.260, 52809.566 24/11/02,11:34:00,14,08,1, 11.9,1,1, 1.601, 10578.937, 337.242, 52809.567 24/11/02,11:34:00,15,08,1, 11.9,1,1, 1.601, 10578.963, 337.251, 52809.526 24/11/02,11:34:00,16,08,1, 11.9,1,1, 1.601, 10578.974, 337.248, 52809.543 24/11/02,11:34:00,17,08,1, 11.9,1,1, 1.601, 10579.009, 337.263, 52809.627 24/11/02,11:34:00,18,08,1, 11.9,1,1, 1.601, 10579.023, 337.255, 52809.545 24/11/02,11:34:00,19,08,1, 11.9,1,1, 1.601, 10579.072, 337.247, 52809.602 24/11/02,11:34:01,00,08,1, 12.0,1,1, 1.599, 10579.064, 337.247, 52809.602 24/11/02,11:34:01,01,08,1, 12.0,1,1, 1.599, 10579.099, 337.238, 52809.573 24/11/02,11:34:01,02,08,1, 12.0,1,1, 1.599, 10579.114, 337.239, 52809.575 24/11/02,11:34:01,03,08,1, 12.0,1,1, 1.599, 10579.124, 337.224, 52809.596 24/11/02,11:34:01,04,08,1, 12.0,1,1, 1.599, 10579.158, 337.251, 52809.576 24/11/02,11:34:01,05,08,1, 12.0,1,1, 1.599, 10579.140, 337.230, 52809.579 24/11/02,11:34:01,06,08,1, 12.0,1,1, 1.599, 10579.159, 337.233, 52809.614 24/11/02,11:34:01,07,08,1, 12.0,1,1, 1.599, 10579.201, 337.241, 52809.575 24/11/02,11:34:01,08,08,1, 12.0,1,1, 1.599, 10579.207, 337.213, 52809.496 24/11/02,11:34:01,09,08,1, 12.0,1,1, 1.599, 10579.234, 337.204, 52809.509 24/11/02,11:34:01,10,08,1, 12.0,1,1, 1.599, 10579.280, 337.235, 52809.564 24/11/02,11:34:01,11,08,1, 12.0,1,1, 1.599, 10579.287, 337.225, 52809.502 24/11/02,11:34:01,12,08,1, 12.0,1,1, 1.599, 10579.282, 337.175, 52809.525 24/11/02,11:34:01,13,08,1, 12.0,1,1, 1.599, 10579.295, 337.204, 52809.533 24/11/02,11:34:01,14,08,1, 12.0,1,1, 1.599, 10579.337, 337.223, 52809.608 24/11/02,11:34:01,15,08,1, 12.0,1,1, 1.599, 10579.337, 337.172, 52809.563 24/11/02,11:34:01,16,08,1, 12.0,1,1, 1.599, 10579.372, 337.208, 52809.581 24/11/02,11:34:01,17,08,1, 12.0,1,1, 1.599, 10579.386, 337.181, 52809.541 24/11/02,11:34:01,18,08,1, 12.0,1,1, 1.599, 10579.411, 337.207, 52809.557 24/11/02,11:34:01,19,08,1, 12.0,1,1, 1.599, 10579.410, 337.160, 52809.556 24/11/02,11:34:02,00,08,1, 11.9,1,1, 1.601, 10579.406, 337.160, 52809.556 24/11/02,11:34:02,01,08,1, 11.9,1,1, 1.601, 10579.412, 337.144, 52809.539 24/11/02,11:34:02,02,08,1, 11.9,1,1, 1.601, 10579.480, 337.186, 52809.607 24/11/02,11:34:02,03,08,1, 11.9,1,1, 1.601, 10579.485, 337.145, 52809.551 24/11/02,11:34:02,04,08,1, 11.9,1,1, 1.601, 10579.494, 337.168, 52809.524 24/11/02,11:34:02,05,08,1, 11.9,1,1, 1.601, 10579.529, 337.162, 52809.582 24/11/02,11:34:02,06,08,1, 11.9,1,1, 1.601, 10579.553, 337.173, 52809.544 24/11/02,11:34:02,07,08,1, 11.9,1,1, 1.601, 10579.545, 337.161, 52809.584 24/11/02,11:34:02,08,08,1, 11.9,1,1, 1.601, 10579.578, 337.136, 52809.531 24/11/02,11:34:02,09,08,1, 11.9,1,1, 1.601, 10579.596, 337.135, 52809.534 24/11/02,11:34:02,10,08,1, 11.9,1,1, 1.601, 10579.601, 337.163, 52809.585 24/11/02,11:34:02,11,08,1, 11.9,1,1, 1.601, 10579.634, 337.147, 52809.621 24/11/02,11:34:02,12,08,1, 11.9,1,1, 1.601, 10579.650, 337.165, 52809.630 24/11/02,11:34:02,13,08,1, 11.9,1,1, 1.601, 10579.716, 337.116, 52809.535 24/11/02,11:34:02,14,08,1, 11.9,1,1, 1.601, 10579.673, 337.111, 52809.517 24/11/02,11:34:02,15,08,1, 11.9,1,1, 1.601, 10579.765, 337.123, 52809.465 24/11/02,11:34:02,16,08,1, 11.9,1,1, 1.601, 10579.751, 337.120, 52809.506 24/11/02,11:34:02,17,08,1, 11.9,1,1, 1.601, 10579.746, 337.113, 52809.482 24/11/02,11:34:02,18,08,1, 11.9,1,1, 1.601, 10579.758, 337.149, 52809.557 24/11/02,11:34:02,19,08,1, 11.9,1,1, 1.601, 10579.773, 337.129, 52809.609 24/11/02,11:34:03,00,08,1, 11.9,1,1, 1.602, 10579.765, 337.129, 52809.609 24/11/02,11:34:03,01,08,1, 11.9,1,1, 1.602, 10579.833, 337.112, 52809.618 24/11/02,11:34:03,02,08,1, 11.9,1,1, 1.602, 10579.821, 337.100, 52809.608 24/11/02,11:34:03,03,08,1, 11.9,1,1, 1.602, 10579.815, 337.083, 52809.547 24/11/02,11:34:03,04,08,1, 11.9,1,1, 1.602, 10579.841, 337.106, 52809.531 24/11/02,11:34:03,05,08,1, 11.9,1,1, 1.602, 10579.861, 337.056, 52809.518 24/11/02,11:34:03,06,08,1, 11.9,1,1, 1.602, 10579.886, 337.103, 52809.519 24/11/02,11:34:03,07,08,1, 11.9,1,1, 1.602, 10579.883, 337.074, 52809.603 24/11/02,11:34:03,08,08,1, 11.9,1,1, 1.602, 10579.913, 337.071, 52809.610 24/11/02,11:34:03,09,08,1, 11.9,1,1, 1.602, 10579.931, 337.038, 52809.612 24/11/02,11:34:03,10,08,1, 11.9,1,1, 1.602, 10579.975, 337.071, 52809.494 24/11/02,11:34:03,11,08,1, 11.9,1,1, 1.602, 10579.985, 337.102, 52809.547 24/11/02,11:34:03,12,08,1, 11.9,1,1, 1.602, 10579.957, 337.000, 52809.417 24/11/02,11:34:03,13,08,1, 11.9,1,1, 1.602, 10580.021, 337.089, 52809.547 24/11/02,11:34:03,14,08,1, 11.9,1,1, 1.602, 10580.037, 337.086, 52809.507 24/11/02,11:34:03,15,08,1, 11.9,1,1, 1.602, 10580.037, 337.066, 52809.577 24/11/02,11:34:03,16,08,1, 11.9,1,1, 1.602, 10580.090, 337.062, 52809.564 24/11/02,11:34:03,17,08,1, 11.9,1,1, 1.602, 10580.080, 337.046, 52809.498 24/11/02,11:34:03,18,08,1, 11.9,1,1, 1.602, 10580.102, 337.084, 52809.623 24/11/02,11:34:03,19,08,1, 11.9,1,1, 1.602, 10580.119, 337.051, 52809.547 24/11/02,11:34:04,00,09,1, 11.9,1,1, 1.601, 10580.115, 337.051, 52809.547 24/11/02,11:34:04,01,09,1, 11.9,1,1, 1.601, 10580.134, 336.988, 52809.528 24/11/02,11:34:04,02,09,1, 11.9,1,1, 1.601, 10580.154, 336.982, 52809.533 24/11/02,11:34:04,03,09,1, 11.9,1,1, 1.601, 10580.198, 337.027, 52809.542 24/11/02,11:34:04,04,09,1, 11.9,1,1, 1.601, 10580.213, 337.032, 52809.594 24/11/02,11:34:04,05,09,1, 11.9,1,1, 1.601, 10580.243, 336.975, 52809.571 24/11/02,11:34:04,06,09,1, 11.9,1,1, 1.601, 10580.267, 336.977, 52809.557 24/11/02,11:34:04,07,09,1, 11.9,1,1, 1.601, 10580.259, 336.956, 52809.513 24/11/02,11:34:04,08,09,1, 11.9,1,1, 1.601, 10580.286, 336.965, 52809.534 24/11/02,11:34:04,09,09,1, 11.9,1,1, 1.601, 10580.320, 336.969, 52809.518 24/11/02,11:34:04,10,09,1, 11.9,1,1, 1.601, 10580.306, 336.974, 52809.543 24/11/02,11:34:04,11,09,1, 11.9,1,1, 1.601, 10580.361, 336.980, 52809.538 24/11/02,11:34:04,12,09,1, 11.9,1,1, 1.601, 10580.348, 336.951, 52809.529 24/11/02,11:34:04,13,09,1, 11.9,1,1, 1.601, 10580.365, 336.954, 52809.544 24/11/02,11:34:04,14,09,1, 11.9,1,1, 1.601, 10580.408, 336.965, 52809.528 24/11/02,11:34:04,15,09,1, 11.9,1,1, 1.601, 10580.423, 336.969, 52809.533 24/11/02,11:34:04,16,09,1, 11.9,1,1, 1.601, 10580.440, 336.910, 52809.510 24/11/02,11:34:04,17,09,1, 11.9,1,1, 1.601, 10580.446, 336.964, 52809.591 24/11/02,11:34:04,18,09,1, 11.9,1,1, 1.601, 10580.461, 336.943, 52809.555 24/11/02,11:34:04,19,09,1, 11.9,1,1, 1.601, 10580.490, 336.911, 52809.451 24/11/02,11:34:05,00,09,1, 12.0,1,1, 1.599, 10580.482, 336.911, 52809.451 24/11/02,11:34:05,01,09,1, 12.0,1,1, 1.599, 10580.515, 336.915, 52809.520 24/11/02,11:34:05,02,09,1, 12.0,1,1, 1.599, 10580.539, 336.914, 52809.458 24/11/02,11:34:05,03,09,1, 12.0,1,1, 1.599, 10580.548, 336.884, 52809.444 24/11/02,11:34:05,04,09,1, 12.0,1,1, 1.599, 10580.588, 336.916, 52809.519 24/11/02,11:34:05,05,09,1, 12.0,1,1, 1.599, 10580.595, 336.896, 52809.554 24/11/02,11:34:05,06,09,1, 12.0,1,1, 1.599, 10580.622, 336.880, 52809.497 24/11/02,11:34:05,07,09,1, 12.0,1,1, 1.599, 10580.652, 336.869, 52809.517 24/11/02,11:34:05,08,09,1, 12.0,1,1, 1.599, 10580.659, 336.868, 52809.472 24/11/02,11:34:05,09,09,1, 12.0,1,1, 1.599, 10580.674, 336.872, 52809.530 24/11/02,11:34:05,10,09,1, 12.0,1,1, 1.599, 10580.703, 336.854, 52809.545 24/11/02,11:34:05,11,09,1, 12.0,1,1, 1.599, 10580.727, 336.873, 52809.507 24/11/02,11:34:05,12,09,1, 12.0,1,1, 1.599, 10580.730, 336.873, 52809.477 24/11/02,11:34:05,13,09,1, 12.0,1,1, 1.599, 10580.770, 336.850, 52809.512 24/11/02,11:34:05,14,09,1, 12.0,1,1, 1.599, 10580.789, 336.862, 52809.468 24/11/02,11:34:05,15,09,1, 12.0,1,1, 1.599, 10580.796, 336.833, 52809.476 24/11/02,11:34:05,16,09,1, 12.0,1,1, 1.599, 10580.825, 336.832, 52809.445 24/11/02,11:34:05,17,09,1, 12.0,1,1, 1.599, 10580.833, 336.849, 52809.427 24/11/02,11:34:05,18,09,1, 12.0,1,1, 1.599, 10580.860, 336.833, 52809.511 24/11/02,11:34:05,19,09,1, 12.0,1,1, 1.599, 10580.857, 336.807, 52809.518 24/11/02,11:34:06,00,08,1, 11.9,1,1, 1.602, 10580.850, 336.807, 52809.518 24/11/02,11:34:06,01,08,1, 11.9,1,1, 1.602, 10580.888, 336.772, 52809.501 24/11/02,11:34:06,02,08,1, 11.9,1,1, 1.602, 10580.902, 336.804, 52809.455 24/11/02,11:34:06,03,08,1, 11.9,1,1, 1.602, 10580.935, 336.792, 52809.473 24/11/02,11:34:06,04,08,1, 11.9,1,1, 1.602, 10580.939, 336.810, 52809.536 24/11/02,11:34:06,05,08,1, 11.9,1,1, 1.602, 10580.968, 336.783, 52809.457 24/11/02,11:34:06,06,08,1, 11.9,1,1, 1.602, 10580.997, 336.806, 52809.535 24/11/02,11:34:06,07,08,1, 11.9,1,1, 1.602, 10581.025, 336.776, 52809.481 24/11/02,11:34:06,08,08,1, 11.9,1,1, 1.602, 10581.007, 336.766, 52809.455 24/11/02,11:34:06,09,08,1, 11.9,1,1, 1.602, 10581.037, 336.779, 52809.466 24/11/02,11:34:06,10,08,1, 11.9,1,1, 1.602, 10581.055, 336.767, 52809.488 24/11/02,11:34:06,11,08,1, 11.9,1,1, 1.602, 10581.077, 336.771, 52809.488 24/11/02,11:34:06,12,08,1, 11.9,1,1, 1.602, 10581.090, 336.780, 52809.486 24/11/02,11:34:06,13,08,1, 11.9,1,1, 1.602, 10581.124, 336.766, 52809.484 24/11/02,11:34:06,14,08,1, 11.9,1,1, 1.602, 10581.132, 336.756, 52809.467 24/11/02,11:34:06,15,08,1, 11.9,1,1, 1.602, 10581.140, 336.740, 52809.470 24/11/02,11:34:06,16,08,1, 11.9,1,1, 1.602, 10581.170, 336.752, 52809.491 24/11/02,11:34:06,17,08,1, 11.9,1,1, 1.602, 10581.165, 336.757, 52809.472 24/11/02,11:34:06,18,08,1, 11.9,1,1, 1.602, 10581.187, 336.736, 52809.480 24/11/02,11:34:06,19,08,1, 11.9,1,1, 1.602, 10581.200, 336.751, 52809.479 24/11/02,11:34:07,00,09,1, 11.9,1,1, 1.600, 10581.192, 336.751, 52809.479 24/11/02,11:34:07,01,09,1, 11.9,1,1, 1.600, 10581.234, 336.720, 52809.464 24/11/02,11:34:07,02,09,1, 11.9,1,1, 1.600, 10581.268, 336.718, 52809.438 24/11/02,11:34:07,03,09,1, 11.9,1,1, 1.600, 10581.272, 336.687, 52809.493 24/11/02,11:34:07,04,09,1, 11.9,1,1, 1.600, 10581.302, 336.687, 52809.503 24/11/02,11:34:07,05,09,1, 11.9,1,1, 1.600, 10581.297, 336.689, 52809.473 24/11/02,11:34:07,06,09,1, 11.9,1,1, 1.600, 10581.317, 336.695, 52809.490 24/11/02,11:34:07,07,09,1, 11.9,1,1, 1.600, 10581.350, 336.676, 52809.438 24/11/02,11:34:07,08,09,1, 11.9,1,1, 1.600, 10581.366, 336.673, 52809.400 24/11/02,11:34:07,09,09,1, 11.9,1,1, 1.600, 10581.356, 336.655, 52809.414 24/11/02,11:34:07,10,09,1, 11.9,1,1, 1.600, 10581.395, 336.644, 52809.167 24/11/02,11:34:07,11,09,1, 11.9,1,1, 1.600, 10581.383, 336.692, 52809.554 24/11/02,11:34:07,12,09,1, 11.9,1,1, 1.600, 10581.421, 336.673, 52809.587 24/11/02,11:34:07,13,09,1, 11.9,1,1, 1.600, 10581.427, 336.652, 52809.565 24/11/02,11:34:07,14,09,1, 11.9,1,1, 1.600, 10581.462, 336.645, 52809.502 24/11/02,11:34:07,15,09,1, 11.9,1,1, 1.600, 10581.466, 336.669, 52809.455 24/11/02,11:34:07,16,09,1, 11.9,1,1, 1.600, 10581.498, 336.651, 52809.418 24/11/02,11:34:07,17,09,1, 11.9,1,1, 1.600, 10581.525, 336.643, 52809.446 24/11/02,11:34:07,18,09,1, 11.9,1,1, 1.600, 10581.555, 336.623, 52809.435 24/11/02,11:34:07,19,09,1, 11.9,1,1, 1.600, 10581.542, 336.624, 52809.403 24/11/02,11:34:08,00,08,1, 11.9,1,1, 1.602, 10581.542, 336.624, 52809.403 24/11/02,11:34:08,01,08,1, 11.9,1,1, 1.602, 10581.582, 336.629, 52809.443 24/11/02,11:34:08,02,08,1, 11.9,1,1, 1.602, 10581.589, 336.600, 52809.471 24/11/02,11:34:08,03,08,1, 11.9,1,1, 1.602, 10581.620, 336.601, 52809.426 24/11/02,11:34:08,04,08,1, 11.9,1,1, 1.602, 10581.631, 336.600, 52809.508 24/11/02,11:34:08,05,08,1, 11.9,1,1, 1.602, 10581.645, 336.598, 52809.398 24/11/02,11:34:08,06,08,1, 11.9,1,1, 1.602, 10581.645, 336.592, 52809.456 24/11/02,11:34:08,07,08,1, 11.9,1,1, 1.602, 10581.645, 336.590, 52809.452 24/11/02,11:34:08,08,08,1, 11.9,1,1, 1.602, 10581.666, 336.527, 52809.440 24/11/02,11:34:08,09,08,1, 11.9,1,1, 1.602, 10581.701, 336.564, 52809.407 24/11/02,11:34:08,10,08,1, 11.9,1,1, 1.602, 10581.690, 336.550, 52809.388 24/11/02,11:34:08,11,08,1, 11.9,1,1, 1.602, 10581.683, 336.527, 52809.396 24/11/02,11:34:08,12,08,1, 11.9,1,1, 1.602, 10581.733, 336.541, 52809.403 24/11/02,11:34:08,13,08,1, 11.9,1,1, 1.602, 10581.760, 336.522, 52809.402 24/11/02,11:34:08,14,08,1, 11.9,1,1, 1.602, 10581.744, 336.483, 52809.391 24/11/02,11:34:08,15,08,1, 11.9,1,1, 1.602, 10581.778, 336.487, 52809.376 24/11/02,11:34:08,16,08,1, 11.9,1,1, 1.602, 10581.787, 336.496, 52809.419 24/11/02,11:34:08,17,08,1, 11.9,1,1, 1.602, 10581.796, 336.494, 52809.368 24/11/02,11:34:08,18,08,1, 11.9,1,1, 1.602, 10581.793, 336.501, 52809.339 24/11/02,11:34:08,19,08,1, 11.9,1,1, 1.602, 10581.798, 336.480, 52809.390 24/11/02,11:34:09,00,08,1, 11.9,1,1, 1.599, 10581.793, 336.480, 52809.390 24/11/02,11:34:09,01,08,1, 11.9,1,1, 1.599, 10581.834, 336.499, 52809.367 24/11/02,11:34:09,02,08,1, 11.9,1,1, 1.599, 10581.853, 336.477, 52809.445 24/11/02,11:34:09,03,08,1, 11.9,1,1, 1.599, 10581.857, 336.497, 52809.518 24/11/02,11:34:09,04,08,1, 11.9,1,1, 1.599, 10581.888, 336.485, 52809.389 24/11/02,11:34:09,05,08,1, 11.9,1,1, 1.599, 10581.865, 336.433, 52809.418 24/11/02,11:34:09,06,08,1, 11.9,1,1, 1.599, 10581.876, 336.455, 52809.413 24/11/02,11:34:09,07,08,1, 11.9,1,1, 1.599, 10581.917, 336.473, 52809.454 24/11/02,11:34:09,08,08,1, 11.9,1,1, 1.599, 10581.933, 336.439, 52809.354 24/11/02,11:34:09,09,08,1, 11.9,1,1, 1.599, 10581.919, 336.449, 52809.396 24/11/02,11:34:09,10,08,1, 11.9,1,1, 1.599, 10581.962, 336.438, 52809.316 24/11/02,11:34:09,11,08,1, 11.9,1,1, 1.599, 10581.955, 336.427, 52809.451 24/11/02,11:34:09,12,08,1, 11.9,1,1, 1.599, 10581.964, 336.386, 52809.350 24/11/02,11:34:09,13,08,1, 11.9,1,1, 1.599, 10581.996, 336.374, 52809.381 24/11/02,11:34:09,14,08,1, 11.9,1,1, 1.599, 10581.994, 336.402, 52809.379 24/11/02,11:34:09,15,08,1, 11.9,1,1, 1.599, 10582.028, 336.361, 52809.332 24/11/02,11:34:09,16,08,1, 11.9,1,1, 1.599, 10581.974, 336.366, 52809.431 24/11/02,11:34:09,17,08,1, 11.9,1,1, 1.599, 10582.038, 336.384, 52809.455 24/11/02,11:34:09,18,08,1, 11.9,1,1, 1.599, 10582.032, 336.393, 52809.407 24/11/02,11:34:09,19,08,1, 11.9,1,1, 1.599, 10582.020, 336.328, 52809.373 24/11/02,11:34:10,00,07,1, 11.9,1,1, 1.601, 10582.018, 336.328, 52809.373 24/11/02,11:34:10,01,07,1, 11.9,1,1, 1.601, 10582.062, 336.374, 52809.394 24/11/02,11:34:10,02,07,1, 11.9,1,1, 1.601, 10582.054, 336.340, 52809.394 24/11/02,11:34:10,03,07,1, 11.9,1,1, 1.601, 10582.076, 336.349, 52809.341 24/11/02,11:34:10,04,07,1, 11.9,1,1, 1.601, 10582.106, 336.354, 52809.368 24/11/02,11:34:10,05,07,1, 11.9,1,1, 1.601, 10582.116, 336.351, 52809.353 24/11/02,11:34:10,06,07,1, 11.9,1,1, 1.601, 10582.131, 336.326, 52809.415 24/11/02,11:34:10,07,07,1, 11.9,1,1, 1.601, 10582.089, 336.301, 52809.350 24/11/02,11:34:10,08,07,1, 11.9,1,1, 1.601, 10582.106, 336.313, 52809.377 24/11/02,11:34:10,09,07,1, 11.9,1,1, 1.601, 10582.151, 336.316, 52809.346 24/11/02,11:34:10,10,07,1, 11.9,1,1, 1.601, 10582.140, 336.309, 52809.317 24/11/02,11:34:10,11,07,1, 11.9,1,1, 1.601, 10582.142, 336.297, 52809.329 24/11/02,11:34:10,12,07,1, 11.9,1,1, 1.601, 10582.174, 336.272, 52809.332 24/11/02,11:34:10,13,07,1, 11.9,1,1, 1.601, 10582.162, 336.286, 52809.373 24/11/02,11:34:10,14,07,1, 11.9,1,1, 1.601, 10582.191, 336.253, 52809.432 24/11/02,11:34:10,15,07,1, 11.9,1,1, 1.601, 10582.162, 336.266, 52809.365 24/11/02,11:34:10,16,07,1, 11.9,1,1, 1.601, 10582.179, 336.276, 52809.410 24/11/02,11:34:10,17,07,1, 11.9,1,1, 1.601, 10582.179, 336.247, 52809.385 24/11/02,11:34:10,18,07,1, 11.9,1,1, 1.601, 10582.191, 336.246, 52809.353 24/11/02,11:34:10,19,07,1, 11.9,1,1, 1.601, 10582.211, 336.245, 52809.366 24/11/02,11:34:11,00,08,1, 11.9,1,1, 1.599, 10582.210, 336.245, 52809.366 24/11/02,11:34:11,01,08,1, 11.9,1,1, 1.599, 10582.231, 336.214, 52809.378 24/11/02,11:34:11,02,08,1, 11.9,1,1, 1.599, 10582.221, 336.194, 52809.356 24/11/02,11:34:11,03,08,1, 11.9,1,1, 1.599, 10582.231, 336.187, 52809.292 24/11/02,11:34:11,04,08,1, 11.9,1,1, 1.599, 10582.232, 336.199, 52809.302 24/11/02,11:34:11,05,08,1, 11.9,1,1, 1.599, 10582.251, 336.220, 52809.330 24/11/02,11:34:11,06,08,1, 11.9,1,1, 1.599, 10582.260, 336.220, 52809.352 24/11/02,11:34:11,07,08,1, 11.9,1,1, 1.599, 10582.284, 336.207, 52809.332 24/11/02,11:34:11,08,08,1, 11.9,1,1, 1.599, 10582.275, 336.162, 52809.291 24/11/02,11:34:11,09,08,1, 11.9,1,1, 1.599, 10582.276, 336.186, 52809.351 24/11/02,11:34:11,10,08,1, 11.9,1,1, 1.599, 10582.300, 336.177, 52809.367 24/11/02,11:34:11,11,08,1, 11.9,1,1, 1.599, 10582.313, 336.151, 52809.399 24/11/02,11:34:11,12,08,1, 11.9,1,1, 1.599, 10582.301, 336.153, 52809.339 24/11/02,11:34:11,13,08,1, 11.9,1,1, 1.599, 10582.282, 336.130, 52809.303 24/11/02,11:34:11,14,08,1, 11.9,1,1, 1.599, 10582.328, 336.148, 52809.341 24/11/02,11:34:11,15,08,1, 11.9,1,1, 1.599, 10582.317, 336.125, 52809.335 24/11/02,11:34:11,16,08,1, 11.9,1,1, 1.599, 10582.322, 336.108, 52809.288 24/11/02,11:34:11,17,08,1, 11.9,1,1, 1.599, 10582.332, 336.103, 52809.302 24/11/02,11:34:11,18,08,1, 11.9,1,1, 1.599, 10582.337, 336.094, 52809.349 24/11/02,11:34:11,19,08,1, 11.9,1,1, 1.599, 10582.349, 336.088, 52809.366 24/11/02,11:34:12,00,06,1, 11.9,1,1, 1.603, 10582.343, 336.088, 52809.366 24/11/02,11:34:12,01,06,1, 11.9,1,1, 1.603, 10582.352, 336.078, 52809.304 24/11/02,11:34:12,02,06,1, 11.9,1,1, 1.603, 10582.373, 336.049, 52809.320 24/11/02,11:34:12,03,06,1, 11.9,1,1, 1.603, 10582.371, 336.090, 52809.345 24/11/02,11:34:12,04,06,1, 11.9,1,1, 1.603, 10582.384, 336.085, 52809.323 24/11/02,11:34:12,05,06,1, 11.9,1,1, 1.603, 10582.384, 336.085, 52809.386 24/11/02,11:34:12,06,06,1, 11.9,1,1, 1.603, 10582.394, 336.080, 52809.360 24/11/02,11:34:12,07,06,1, 11.9,1,1, 1.603, 10582.401, 336.061, 52809.306 24/11/02,11:34:12,08,06,1, 11.9,1,1, 1.603, 10582.393, 336.043, 52809.368 24/11/02,11:34:12,09,06,1, 11.9,1,1, 1.603, 10582.412, 336.017, 52809.351 24/11/02,11:34:12,10,06,1, 11.9,1,1, 1.603, 10582.404, 336.061, 52809.304 24/11/02,11:34:12,11,06,1, 11.9,1,1, 1.603, 10582.441, 336.015, 52809.298 24/11/02,11:34:12,12,06,1, 11.9,1,1, 1.603, 10582.430, 336.015, 52809.323 24/11/02,11:34:12,13,06,1, 11.9,1,1, 1.603, 10582.449, 336.007, 52809.234 24/11/02,11:34:12,14,06,1, 11.9,1,1, 1.603, 10582.419, 336.011, 52809.328 24/11/02,11:34:12,15,06,1, 11.9,1,1, 1.603, 10582.490, 336.026, 52809.225 24/11/02,11:34:12,16,06,1, 11.9,1,1, 1.603, 10582.487, 335.999, 52809.375 24/11/02,11:34:12,17,06,1, 11.9,1,1, 1.603, 10582.505, 336.022, 52809.363 24/11/02,11:34:12,18,06,1, 11.9,1,1, 1.603, 10582.447, 336.000, 52809.454 24/11/02,11:34:12,19,06,1, 11.9,1,1, 1.603, 10582.523, 335.998, 52809.304 24/11/02,11:34:13,00,07,1, 11.9,1,1, 1.599, 10582.519, 335.998, 52809.304 24/11/02,11:34:13,01,07,1, 11.9,1,1, 1.599, 10582.517, 335.979, 52809.302 24/11/02,11:34:13,02,07,1, 11.9,1,1, 1.599, 10582.498, 335.980, 52809.352 24/11/02,11:34:13,03,07,1, 11.9,1,1, 1.599, 10582.487, 335.946, 52809.266 24/11/02,11:34:13,04,07,1, 11.9,1,1, 1.599, 10582.540, 335.989, 52809.291 24/11/02,11:34:13,05,07,1, 11.9,1,1, 1.599, 10582.517, 335.986, 52809.378 24/11/02,11:34:13,06,07,1, 11.9,1,1, 1.599, 10582.534, 335.979, 52809.305 24/11/02,11:34:13,07,07,1, 11.9,1,1, 1.599, 10582.521, 335.934, 52809.309 24/11/02,11:34:13,08,07,1, 11.9,1,1, 1.599, 10582.500, 335.935, 52809.316 24/11/02,11:34:13,09,07,1, 11.9,1,1, 1.599, 10582.545, 335.923, 52809.310 24/11/02,11:34:13,10,07,1, 11.9,1,1, 1.599, 10582.574, 335.947, 52809.336 24/11/02,11:34:13,11,07,1, 11.9,1,1, 1.599, 10582.558, 335.934, 52809.355 24/11/02,11:34:13,12,07,1, 11.9,1,1, 1.599, 10582.567, 335.912, 52809.315 24/11/02,11:34:13,13,07,1, 11.9,1,1, 1.599, 10582.570, 335.927, 52809.269 24/11/02,11:34:13,14,07,1, 11.9,1,1, 1.599, 10582.554, 335.911, 52809.268 24/11/02,11:34:13,15,07,1, 11.9,1,1, 1.599, 10582.594, 335.939, 52809.324 24/11/02,11:34:13,16,07,1, 11.9,1,1, 1.599, 10582.598, 335.909, 52809.310 24/11/02,11:34:13,17,07,1, 11.9,1,1, 1.599, 10582.603, 335.898, 52809.302 24/11/02,11:34:13,18,07,1, 11.9,1,1, 1.599, 10582.608, 335.914, 52809.288 24/11/02,11:34:13,19,07,1, 11.9,1,1, 1.599, 10582.632, 335.919, 52809.241 24/11/02,11:34:14,00,08,1, 11.9,1,1, 1.599, 10582.627, 335.919, 52809.241 24/11/02,11:34:14,01,08,1, 11.9,1,1, 1.599, 10582.622, 335.872, 52809.230 24/11/02,11:34:14,02,08,1, 11.9,1,1, 1.599, 10582.627, 335.928, 52809.361 24/11/02,11:34:14,03,08,1, 11.9,1,1, 1.599, 10582.641, 335.899, 52809.358 24/11/02,11:34:14,04,08,1, 11.9,1,1, 1.599, 10582.650, 335.889, 52809.339 24/11/02,11:34:14,05,08,1, 11.9,1,1, 1.599, 10582.663, 335.853, 52809.278 24/11/02,11:34:14,06,08,1, 11.9,1,1, 1.599, 10582.666, 335.884, 52809.346 24/11/02,11:34:14,07,08,1, 11.9,1,1, 1.599, 10582.681, 335.902, 52809.243 24/11/02,11:34:14,08,08,1, 11.9,1,1, 1.599, 10582.674, 335.865, 52809.271 24/11/02,11:34:14,09,08,1, 11.9,1,1, 1.599, 10582.700, 335.880, 52809.364 24/11/02,11:34:14,10,08,1, 11.9,1,1, 1.599, 10582.682, 335.868, 52809.296 24/11/02,11:34:14,11,08,1, 11.9,1,1, 1.599, 10582.693, 335.842, 52809.307 24/11/02,11:34:14,12,08,1, 11.9,1,1, 1.599, 10582.700, 335.877, 52809.331 24/11/02,11:34:14,13,08,1, 11.9,1,1, 1.599, 10582.703, 335.825, 52809.225 24/11/02,11:34:14,14,08,1, 11.9,1,1, 1.599, 10582.713, 335.881, 52809.364 24/11/02,11:34:14,15,08,1, 11.9,1,1, 1.599, 10582.712, 335.851, 52809.300 24/11/02,11:34:14,16,08,1, 11.9,1,1, 1.599, 10582.721, 335.852, 52809.381 24/11/02,11:34:14,17,08,1, 11.9,1,1, 1.599, 10582.703, 335.828, 52809.239 24/11/02,11:34:14,18,08,1, 11.9,1,1, 1.599, 10582.694, 335.835, 52809.327 24/11/02,11:34:14,19,08,1, 11.9,1,1, 1.599, 10582.742, 335.869, 52809.381 24/11/02,11:34:15,00,08,1, 11.9,1,1, 1.602, 10582.736, 335.869, 52809.381 24/11/02,11:34:15,01,08,1, 11.9,1,1, 1.602, 10582.734, 335.800, 52809.304 24/11/02,11:34:15,02,08,1, 11.9,1,1, 1.602, 10582.728, 335.815, 52809.259 24/11/02,11:34:15,03,08,1, 11.9,1,1, 1.602, 10582.721, 335.787, 52809.217 24/11/02,11:34:15,04,08,1, 11.9,1,1, 1.602, 10582.752, 335.809, 52809.248 24/11/02,11:34:15,05,08,1, 11.9,1,1, 1.602, 10582.758, 335.864, 52809.377 24/11/02,11:34:15,06,08,1, 11.9,1,1, 1.602, 10582.741, 335.819, 52809.260 24/11/02,11:34:15,07,08,1, 11.9,1,1, 1.602, 10582.751, 335.804, 52809.250 24/11/02,11:34:15,08,08,1, 11.9,1,1, 1.602, 10582.738, 335.818, 52809.356 24/11/02,11:34:15,09,08,1, 11.9,1,1, 1.602, 10582.765, 335.831, 52809.334 24/11/02,11:34:15,10,08,1, 11.9,1,1, 1.602, 10582.761, 335.826, 52809.349 24/11/02,11:34:15,11,08,1, 11.9,1,1, 1.602, 10582.744, 335.789, 52809.249 24/11/02,11:34:15,12,08,1, 11.9,1,1, 1.602, 10582.769, 335.785, 52809.273 24/11/02,11:34:15,13,08,1, 11.9,1,1, 1.602, 10582.755, 335.780, 52809.300 24/11/02,11:34:15,14,08,1, 11.9,1,1, 1.602, 10582.780, 335.824, 52809.234 24/11/02,11:34:15,15,08,1, 11.9,1,1, 1.602, 10582.783, 335.807, 52809.305 24/11/02,11:34:15,16,08,1, 11.9,1,1, 1.602, 10582.787, 335.842, 52809.235 24/11/02,11:34:15,17,08,1, 11.9,1,1, 1.602, 10582.759, 335.847, 52809.380 24/11/02,11:34:15,18,08,1, 11.9,1,1, 1.602, 10582.754, 335.786, 52809.246 24/11/02,11:34:15,19,08,1, 11.9,1,1, 1.602, 10582.781, 335.815, 52809.265 24/11/02,11:34:16,00,06,1, 11.9,1,1, 1.600, 10582.777, 335.815, 52809.265 24/11/02,11:34:16,01,06,1, 11.9,1,1, 1.600, 10582.772, 335.812, 52809.344 24/11/02,11:34:16,02,06,1, 11.9,1,1, 1.600, 10582.758, 335.791, 52809.279 24/11/02,11:34:16,03,06,1, 11.9,1,1, 1.600, 10582.742, 335.791, 52809.268 24/11/02,11:34:16,04,06,1, 11.9,1,1, 1.600, 10582.771, 335.801, 52809.267 24/11/02,11:34:16,05,06,1, 11.9,1,1, 1.600, 10582.772, 335.818, 52809.295 24/11/02,11:34:16,06,06,1, 11.9,1,1, 1.600, 10582.762, 335.762, 52809.254 24/11/02,11:34:16,07,06,1, 11.9,1,1, 1.600, 10582.771, 335.806, 52809.303 24/11/02,11:34:16,08,06,1, 11.9,1,1, 1.600, 10582.762, 335.791, 52809.306 24/11/02,11:34:16,09,06,1, 11.9,1,1, 1.600, 10582.790, 335.822, 52809.320 24/11/02,11:34:16,10,06,1, 11.9,1,1, 1.600, 10582.790, 335.793, 52809.298 24/11/02,11:34:16,11,06,1, 11.9,1,1, 1.600, 10582.769, 335.786, 52809.295 24/11/02,11:34:16,12,06,1, 11.9,1,1, 1.600, 10582.757, 335.810, 52809.285 24/11/02,11:34:16,13,06,1, 11.9,1,1, 1.600, 10582.781, 335.826, 52809.378 24/11/02,11:34:16,14,06,1, 11.9,1,1, 1.600, 10582.749, 335.767, 52809.281 24/11/02,11:34:16,15,06,1, 11.9,1,1, 1.600, 10582.771, 335.790, 52809.225 24/11/02,11:34:16,16,06,1, 11.9,1,1, 1.600, 10582.744, 335.790, 52809.307 24/11/02,11:34:16,17,06,1, 11.9,1,1, 1.600, 10582.771, 335.802, 52809.334 24/11/02,11:34:16,18,06,1, 11.9,1,1, 1.600, 10582.723, 335.756, 52809.195 24/11/02,11:34:16,19,06,1, 11.9,1,1, 1.600, 10582.769, 335.794, 52809.288 24/11/02,11:34:17,00,08,1, 12.0,1,1, 1.600, 10582.761, 335.794, 52809.288 24/11/02,11:34:17,01,08,1, 12.0,1,1, 1.600, 10582.759, 335.803, 52809.347 24/11/02,11:34:17,02,08,1, 12.0,1,1, 1.600, 10582.754, 335.816, 52809.321 24/11/02,11:34:17,03,08,1, 12.0,1,1, 1.600, 10582.739, 335.792, 52809.257 24/11/02,11:34:17,04,08,1, 12.0,1,1, 1.600, 10582.772, 335.789, 52809.357 24/11/02,11:34:17,05,08,1, 12.0,1,1, 1.600, 10582.775, 335.801, 52809.367 24/11/02,11:34:17,06,08,1, 12.0,1,1, 1.600, 10582.766, 335.806, 52809.342 24/11/02,11:34:17,07,08,1, 12.0,1,1, 1.600, 10582.738, 335.748, 52809.284 24/11/02,11:34:17,08,08,1, 12.0,1,1, 1.600, 10582.757, 335.749, 52809.291 24/11/02,11:34:17,09,08,1, 12.0,1,1, 1.600, 10582.732, 335.749, 52809.320 24/11/02,11:34:17,10,08,1, 12.0,1,1, 1.600, 10582.742, 335.771, 52809.311 24/11/02,11:34:17,11,08,1, 12.0,1,1, 1.600, 10582.748, 335.764, 52809.268 24/11/02,11:34:17,12,08,1, 12.0,1,1, 1.600, 10582.722, 335.742, 52809.319 24/11/02,11:34:17,13,08,1, 12.0,1,1, 1.600, 10582.743, 335.758, 52809.232 24/11/02,11:34:17,14,08,1, 12.0,1,1, 1.600, 10582.727, 335.757, 52809.365 24/11/02,11:34:17,15,08,1, 12.0,1,1, 1.600, 10582.733, 335.751, 52809.346 24/11/02,11:34:17,16,08,1, 12.0,1,1, 1.600, 10582.729, 335.753, 52809.327 24/11/02,11:34:17,17,08,1, 12.0,1,1, 1.600, 10582.718, 335.728, 52809.217 24/11/02,11:34:17,18,08,1, 12.0,1,1, 1.600, 10582.745, 335.729, 52809.294 24/11/02,11:34:17,19,08,1, 12.0,1,1, 1.600, 10582.747, 335.748, 52809.304 24/11/02,11:34:18,00,08,1, 12.0,1,1, 1.598, 10582.744, 335.748, 52809.304 24/11/02,11:34:18,01,08,1, 12.0,1,1, 1.598, 10582.712, 335.753, 52809.320 24/11/02,11:34:18,02,08,1, 12.0,1,1, 1.598, 10582.726, 335.728, 52809.276 24/11/02,11:34:18,03,08,1, 12.0,1,1, 1.598, 10582.707, 335.729, 52809.289 24/11/02,11:34:18,04,08,1, 12.0,1,1, 1.598, 10582.697, 335.682, 52809.224 24/11/02,11:34:18,05,08,1, 12.0,1,1, 1.598, 10582.690, 335.692, 52809.275 24/11/02,11:34:18,06,08,1, 12.0,1,1, 1.598, 10582.699, 335.697, 52809.254 24/11/02,11:34:18,07,08,1, 12.0,1,1, 1.598, 10582.722, 335.726, 52809.266 24/11/02,11:34:18,08,08,1, 12.0,1,1, 1.598, 10582.712, 335.692, 52809.253 24/11/02,11:34:18,09,08,1, 12.0,1,1, 1.598, 10582.719, 335.728, 52809.308 24/11/02,11:34:18,10,08,1, 12.0,1,1, 1.598, 10582.706, 335.716, 52809.296 24/11/02,11:34:18,11,08,1, 12.0,1,1, 1.598, 10582.716, 335.690, 52809.272 24/11/02,11:34:18,12,08,1, 12.0,1,1, 1.598, 10582.716, 335.697, 52809.313 24/11/02,11:34:18,13,08,1, 12.0,1,1, 1.598, 10582.719, 335.687, 52809.315 24/11/02,11:34:18,14,08,1, 12.0,1,1, 1.598, 10582.722, 335.709, 52809.334 24/11/02,11:34:18,15,08,1, 12.0,1,1, 1.598, 10582.689, 335.682, 52809.266 24/11/02,11:34:18,16,08,1, 12.0,1,1, 1.598, 10582.694, 335.657, 52809.295 24/11/02,11:34:18,17,08,1, 12.0,1,1, 1.598, 10582.704, 335.741, 52809.367 24/11/02,11:34:18,18,08,1, 12.0,1,1, 1.598, 10582.704, 335.707, 52809.355 24/11/02,11:34:18,19,08,1, 12.0,1,1, 1.598, 10582.706, 335.729, 52809.371 24/11/02,11:34:19,00,07,1, 11.9,1,1, 1.598, 10582.702, 335.729, 52809.371 24/11/02,11:34:19,01,07,1, 11.9,1,1, 1.598, 10582.711, 335.680, 52809.264 24/11/02,11:34:19,02,07,1, 11.9,1,1, 1.598, 10582.703, 335.707, 52809.260 24/11/02,11:34:19,03,07,1, 11.9,1,1, 1.598, 10582.715, 335.701, 52809.296 24/11/02,11:34:19,04,07,1, 11.9,1,1, 1.598, 10582.747, 335.683, 52809.324 24/11/02,11:34:19,05,07,1, 11.9,1,1, 1.598, 10582.723, 335.696, 52809.282 24/11/02,11:34:19,06,07,1, 11.9,1,1, 1.598, 10582.699, 335.695, 52809.345 24/11/02,11:34:19,07,07,1, 11.9,1,1, 1.598, 10582.719, 335.712, 52809.392 24/11/02,11:34:19,08,07,1, 11.9,1,1, 1.598, 10582.704, 335.697, 52809.313 24/11/02,11:34:19,09,07,1, 11.9,1,1, 1.598, 10582.701, 335.654, 52809.282 24/11/02,11:34:19,10,07,1, 11.9,1,1, 1.598, 10582.728, 335.700, 52809.326 24/11/02,11:34:19,11,07,1, 11.9,1,1, 1.598, 10582.721, 335.686, 52809.295 24/11/02,11:34:19,12,07,1, 11.9,1,1, 1.598, 10582.741, 335.697, 52809.313 24/11/02,11:34:19,13,07,1, 11.9,1,1, 1.598, 10582.711, 335.706, 52809.320 24/11/02,11:34:19,14,07,1, 11.9,1,1, 1.598, 10582.719, 335.719, 52809.340 24/11/02,11:34:19,15,07,1, 11.9,1,1, 1.598, 10582.724, 335.693, 52809.357 24/11/02,11:34:19,16,07,1, 11.9,1,1, 1.598, 10582.695, 335.683, 52809.309 24/11/02,11:34:19,17,07,1, 11.9,1,1, 1.598, 10582.735, 335.689, 52809.324 24/11/02,11:34:19,18,07,1, 11.9,1,1, 1.598, 10582.735, 335.717, 52809.348 24/11/02,11:34:19,19,07,1, 11.9,1,1, 1.598, 10582.700, 335.700, 52809.302 24/11/02,11:34:20,00,07,1, 11.9,1,1, 1.599, 10582.694, 335.700, 52809.302 24/11/02,11:34:20,01,07,1, 11.9,1,1, 1.599, 10582.710, 335.673, 52809.299 24/11/02,11:34:20,02,07,1, 11.9,1,1, 1.599, 10582.729, 335.695, 52809.302 24/11/02,11:34:20,03,07,1, 11.9,1,1, 1.599, 10582.728, 335.701, 52809.291 24/11/02,11:34:20,04,07,1, 11.9,1,1, 1.599, 10582.697, 335.723, 52809.335 24/11/02,11:34:20,05,07,1, 11.9,1,1, 1.599, 10582.735, 335.745, 52809.334 24/11/02,11:34:20,06,07,1, 11.9,1,1, 1.599, 10582.727, 335.727, 52809.314 24/11/02,11:34:20,07,07,1, 11.9,1,1, 1.599, 10582.741, 335.708, 52809.346 24/11/02,11:34:20,08,07,1, 11.9,1,1, 1.599, 10582.733, 335.679, 52809.310 24/11/02,11:34:20,09,07,1, 11.9,1,1, 1.599, 10582.723, 335.698, 52809.319 24/11/02,11:34:20,10,07,1, 11.9,1,1, 1.599, 10582.727, 335.712, 52809.277 24/11/02,11:34:20,11,07,1, 11.9,1,1, 1.599, 10582.755, 335.735, 52809.317 24/11/02,11:34:20,12,07,1, 11.9,1,1, 1.599, 10582.723, 335.718, 52809.306 24/11/02,11:34:20,13,07,1, 11.9,1,1, 1.599, 10582.726, 335.716, 52809.286 24/11/02,11:34:20,14,07,1, 11.9,1,1, 1.599, 10582.729, 335.718, 52809.323 24/11/02,11:34:20,15,07,1, 11.9,1,1, 1.599, 10582.756, 335.718, 52809.312 24/11/02,11:34:20,16,07,1, 11.9,1,1, 1.599, 10582.741, 335.733, 52809.302 24/11/02,11:34:20,17,07,1, 11.9,1,1, 1.599, 10582.743, 335.685, 52809.321 24/11/02,11:34:20,18,07,1, 11.9,1,1, 1.599, 10582.715, 335.711, 52809.274 24/11/02,11:34:20,19,07,1, 11.9,1,1, 1.599, 10582.725, 335.693, 52809.310 24/11/02,11:34:21,00,07,1, 11.9,1,1, 1.597, 10582.719, 335.693, 52809.310 24/11/02,11:34:21,01,07,1, 11.9,1,1, 1.597, 10582.721, 335.709, 52809.305 24/11/02,11:34:21,02,07,1, 11.9,1,1, 1.597, 10582.739, 335.734, 52809.338 24/11/02,11:34:21,03,07,1, 11.9,1,1, 1.597, 10582.758, 335.753, 52809.313 24/11/02,11:34:21,04,07,1, 11.9,1,1, 1.597, 10582.728, 335.738, 52809.283 24/11/02,11:34:21,05,07,1, 11.9,1,1, 1.597, 10582.759, 335.741, 52809.326 24/11/02,11:34:21,06,07,1, 11.9,1,1, 1.597, 10582.749, 335.740, 52809.302 24/11/02,11:34:21,07,07,1, 11.9,1,1, 1.597, 10582.760, 335.756, 52809.303 24/11/02,11:34:21,08,07,1, 11.9,1,1, 1.597, 10582.742, 335.742, 52809.261 24/11/02,11:34:21,09,07,1, 11.9,1,1, 1.597, 10582.736, 335.749, 52809.310 24/11/02,11:34:21,10,07,1, 11.9,1,1, 1.597, 10582.740, 335.726, 52809.270 24/11/02,11:34:21,11,07,1, 11.9,1,1, 1.597, 10582.746, 335.734, 52809.305 24/11/02,11:34:21,12,07,1, 11.9,1,1, 1.597, 10582.715, 335.717, 52809.295 24/11/02,11:34:21,13,07,1, 11.9,1,1, 1.597, 10582.734, 335.714, 52809.308 24/11/02,11:34:21,14,07,1, 11.9,1,1, 1.597, 10582.766, 335.788, 52809.309 24/11/02,11:34:21,15,07,1, 11.9,1,1, 1.597, 10582.744, 335.784, 52809.288 24/11/02,11:34:21,16,07,1, 11.9,1,1, 1.597, 10582.743, 335.769, 52809.356 24/11/02,11:34:21,17,07,1, 11.9,1,1, 1.597, 10582.738, 335.749, 52809.240 24/11/02,11:34:21,18,07,1, 11.9,1,1, 1.597, 10582.740, 335.764, 52809.303 24/11/02,11:34:21,19,07,1, 11.9,1,1, 1.597, 10582.740, 335.761, 52809.293 24/11/02,11:34:22,00,07,1, 11.8,1,1, 1.602, 10582.736, 335.761, 52809.293 24/11/02,11:34:22,01,07,1, 11.8,1,1, 1.602, 10582.735, 335.749, 52809.326 24/11/02,11:34:22,02,07,1, 11.8,1,1, 1.602, 10582.741, 335.784, 52809.308 24/11/02,11:34:22,03,07,1, 11.8,1,1, 1.602, 10582.740, 335.772, 52809.306 24/11/02,11:34:22,04,07,1, 11.8,1,1, 1.602, 10582.713, 335.755, 52809.247 24/11/02,11:34:22,05,07,1, 11.8,1,1, 1.602, 10582.720, 335.748, 52809.212 24/11/02,11:34:22,06,07,1, 11.8,1,1, 1.602, 10582.736, 335.801, 52809.359 24/11/02,11:34:22,07,07,1, 11.8,1,1, 1.602, 10582.724, 335.743, 52809.246 24/11/02,11:34:22,08,07,1, 11.8,1,1, 1.602, 10582.746, 335.793, 52809.295 24/11/02,11:34:22,09,07,1, 11.8,1,1, 1.602, 10582.758, 335.784, 52809.347 24/11/02,11:34:22,10,07,1, 11.8,1,1, 1.602, 10582.763, 335.782, 52809.338 24/11/02,11:34:22,11,07,1, 11.8,1,1, 1.602, 10582.731, 335.747, 52809.290 24/11/02,11:34:22,12,07,1, 11.8,1,1, 1.602, 10582.742, 335.787, 52809.327 24/11/02,11:34:22,13,07,1, 11.8,1,1, 1.602, 10582.732, 335.746, 52809.288 24/11/02,11:34:22,14,07,1, 11.8,1,1, 1.602, 10582.727, 335.766, 52809.314 24/11/02,11:34:22,15,07,1, 11.8,1,1, 1.602, 10582.733, 335.764, 52809.310 24/11/02,11:34:22,16,07,1, 11.8,1,1, 1.602, 10582.733, 335.737, 52809.283 24/11/02,11:34:22,17,07,1, 11.8,1,1, 1.602, 10582.732, 335.744, 52809.333 24/11/02,11:34:22,18,07,1, 11.8,1,1, 1.602, 10582.755, 335.784, 52809.310 24/11/02,11:34:22,19,07,1, 11.8,1,1, 1.602, 10582.753, 335.772, 52809.312 24/11/02,11:34:23,00,07,1, 11.9,1,1, 1.599, 10582.752, 335.772, 52809.312 24/11/02,11:34:23,01,07,1, 11.9,1,1, 1.599, 10582.760, 335.743, 52809.308 24/11/02,11:34:23,02,07,1, 11.9,1,1, 1.599, 10582.758, 335.797, 52809.354 24/11/02,11:34:23,03,07,1, 11.9,1,1, 1.599, 10582.744, 335.772, 52809.339 24/11/02,11:34:23,04,07,1, 11.9,1,1, 1.599, 10582.746, 335.757, 52809.294 24/11/02,11:34:23,05,07,1, 11.9,1,1, 1.599, 10582.750, 335.783, 52809.345 24/11/02,11:34:23,06,07,1, 11.9,1,1, 1.599, 10582.755, 335.749, 52809.325 24/11/02,11:34:23,07,07,1, 11.9,1,1, 1.599, 10582.749, 335.802, 52809.314 24/11/02,11:34:23,08,07,1, 11.9,1,1, 1.599, 10582.734, 335.787, 52809.333 24/11/02,11:34:23,09,07,1, 11.9,1,1, 1.599, 10582.757, 335.765, 52809.351 24/11/02,11:34:23,10,07,1, 11.9,1,1, 1.599, 10582.768, 335.752, 52809.378 24/11/02,11:34:23,11,07,1, 11.9,1,1, 1.599, 10582.762, 335.814, 52809.369 24/11/02,11:34:23,12,07,1, 11.9,1,1, 1.599, 10582.778, 335.787, 52809.390 24/11/02,11:34:23,13,07,1, 11.9,1,1, 1.599, 10582.767, 335.807, 52809.323 24/11/02,11:34:23,14,07,1, 11.9,1,1, 1.599, 10582.752, 335.821, 52809.388 24/11/02,11:34:23,15,07,1, 11.9,1,1, 1.599, 10582.786, 335.820, 52809.415 24/11/02,11:34:23,16,07,1, 11.9,1,1, 1.599, 10582.748, 335.815, 52809.386 24/11/02,11:34:23,17,07,1, 11.9,1,1, 1.599, 10582.739, 335.825, 52809.355 24/11/02,11:34:23,18,07,1, 11.9,1,1, 1.599, 10582.765, 335.825, 52809.391 24/11/02,11:34:23,19,07,1, 11.9,1,1, 1.599, 10582.738, 335.816, 52809.386 24/11/02,11:34:24,00,07,1, 11.9,1,1, 1.601, 10582.736, 335.816, 52809.386 24/11/02,11:34:24,01,07,1, 11.9,1,1, 1.601, 10582.747, 335.847, 52809.387 24/11/02,11:34:24,02,07,1, 11.9,1,1, 1.601, 10582.733, 335.831, 52809.412 24/11/02,11:34:24,03,07,1, 11.9,1,1, 1.601, 10582.766, 335.846, 52809.377 24/11/02,11:34:24,04,07,1, 11.9,1,1, 1.601, 10582.749, 335.833, 52809.473 24/11/02,11:34:24,05,07,1, 11.9,1,1, 1.601, 10582.734, 335.850, 52809.467 24/11/02,11:34:24,06,07,1, 11.9,1,1, 1.601, 10582.743, 335.847, 52809.452 24/11/02,11:34:24,07,07,1, 11.9,1,1, 1.601, 10582.738, 335.861, 52809.359 24/11/02,11:34:24,08,07,1, 11.9,1,1, 1.601, 10582.708, 335.841, 52809.426 24/11/02,11:34:24,09,07,1, 11.9,1,1, 1.601, 10582.730, 335.839, 52809.449 24/11/02,11:34:24,10,07,1, 11.9,1,1, 1.601, 10582.730, 335.861, 52809.446 24/11/02,11:34:24,11,07,1, 11.9,1,1, 1.601, 10582.741, 335.868, 52809.355 24/11/02,11:34:24,12,07,1, 11.9,1,1, 1.601, 10582.741, 335.870, 52809.443 24/11/02,11:34:24,13,07,1, 11.9,1,1, 1.601, 10582.720, 335.844, 52809.393 24/11/02,11:34:24,14,07,1, 11.9,1,1, 1.601, 10582.736, 335.860, 52809.413 24/11/02,11:34:24,15,07,1, 11.9,1,1, 1.601, 10582.726, 335.855, 52809.421 24/11/02,11:34:24,16,07,1, 11.9,1,1, 1.601, 10582.732, 335.891, 52809.403 24/11/02,11:34:24,17,07,1, 11.9,1,1, 1.601, 10582.705, 335.876, 52809.434 24/11/02,11:34:24,18,07,1, 11.9,1,1, 1.601, 10582.725, 335.865, 52809.430 24/11/02,11:34:24,19,07,1, 11.9,1,1, 1.601, 10582.716, 335.874, 52809.451 24/11/02,11:34:25,00,07,1, 11.9,1,1, 1.599, 10582.711, 335.874, 52809.451 24/11/02,11:34:25,01,07,1, 11.9,1,1, 1.599, 10582.707, 335.856, 52809.363 24/11/02,11:34:25,02,07,1, 11.9,1,1, 1.599, 10582.726, 335.878, 52809.365 24/11/02,11:34:25,03,07,1, 11.9,1,1, 1.599, 10582.707, 335.859, 52809.425 24/11/02,11:34:25,04,07,1, 11.9,1,1, 1.599, 10582.692, 335.867, 52809.333 24/11/02,11:34:25,05,07,1, 11.9,1,1, 1.599, 10582.718, 335.876, 52809.378 24/11/02,11:34:25,06,07,1, 11.9,1,1, 1.599, 10582.701, 335.874, 52809.334 24/11/02,11:34:25,07,07,1, 11.9,1,1, 1.599, 10582.687, 335.870, 52809.412 24/11/02,11:34:25,08,07,1, 11.9,1,1, 1.599, 10582.680, 335.854, 52809.315 24/11/02,11:34:25,09,07,1, 11.9,1,1, 1.599, 10582.657, 335.873, 52809.373 24/11/02,11:34:25,10,07,1, 11.9,1,1, 1.599, 10582.674, 335.888, 52809.433 24/11/02,11:34:25,11,07,1, 11.9,1,1, 1.599, 10582.698, 335.858, 52809.429 24/11/02,11:34:25,12,07,1, 11.9,1,1, 1.599, 10582.659, 335.897, 52809.457 24/11/02,11:34:25,13,07,1, 11.9,1,1, 1.599, 10582.648, 335.842, 52809.392 24/11/02,11:34:25,14,07,1, 11.9,1,1, 1.599, 10582.652, 335.868, 52809.284 24/11/02,11:34:25,15,07,1, 11.9,1,1, 1.599, 10582.631, 335.828, 52809.319 24/11/02,11:34:25,16,07,1, 11.9,1,1, 1.599, 10582.624, 335.874, 52809.423 24/11/02,11:34:25,17,07,1, 11.9,1,1, 1.599, 10582.620, 335.881, 52809.416 24/11/02,11:34:25,18,07,1, 11.9,1,1, 1.599, 10582.613, 335.836, 52809.379 24/11/02,11:34:25,19,07,1, 11.9,1,1, 1.599, 10582.636, 335.840, 52809.414 24/11/02,11:34:26,00,07,1, 11.9,1,1, 1.595, 10582.635, 335.840, 52809.414 24/11/02,11:34:26,01,07,1, 11.9,1,1, 1.595, 10582.626, 335.821, 52809.387 24/11/02,11:34:26,02,07,1, 11.9,1,1, 1.595, 10582.634, 335.854, 52809.367 24/11/02,11:34:26,03,07,1, 11.9,1,1, 1.595, 10582.608, 335.808, 52809.340 24/11/02,11:34:26,04,07,1, 11.9,1,1, 1.595, 10582.595, 335.829, 52809.333 24/11/02,11:34:26,05,07,1, 11.9,1,1, 1.595, 10582.606, 335.851, 52809.394 24/11/02,11:34:26,06,07,1, 11.9,1,1, 1.595, 10582.589, 335.873, 52809.574 24/11/02,11:34:26,07,07,1, 11.9,1,1, 1.595, 10582.591, 335.819, 52809.346 24/11/02,11:34:26,08,07,1, 11.9,1,1, 1.595, 10582.596, 335.829, 52809.349 24/11/02,11:34:26,09,07,1, 11.9,1,1, 1.595, 10582.593, 335.830, 52809.393 24/11/02,11:34:26,10,07,1, 11.9,1,1, 1.595, 10582.593, 335.808, 52809.327 24/11/02,11:34:26,11,07,1, 11.9,1,1, 1.595, 10582.581, 335.840, 52809.372 24/11/02,11:34:26,12,07,1, 11.9,1,1, 1.595, 10582.590, 335.804, 52809.278 24/11/02,11:34:26,13,07,1, 11.9,1,1, 1.595, 10582.594, 335.798, 52809.351 24/11/02,11:34:26,14,07,1, 11.9,1,1, 1.595, 10582.563, 335.804, 52809.291 24/11/02,11:34:26,15,07,1, 11.9,1,1, 1.595, 10582.576, 335.754, 52809.283 24/11/02,11:34:26,16,07,1, 11.9,1,1, 1.595, 10582.595, 335.787, 52809.201 24/11/02,11:34:26,17,07,1, 11.9,1,1, 1.595, 10582.557, 335.802, 52809.325 24/11/02,11:34:26,18,07,1, 11.9,1,1, 1.595, 10582.574, 335.791, 52809.358 24/11/02,11:34:26,19,07,1, 11.9,1,1, 1.595, 10582.559, 335.804, 52809.320 24/11/02,11:34:27,00,07,1, 11.9,1,1, 1.596, 10582.552, 335.804, 52809.320 24/11/02,11:34:27,01,07,1, 11.9,1,1, 1.596, 10582.568, 335.766, 52809.326 24/11/02,11:34:27,02,07,1, 11.9,1,1, 1.596, 10582.561, 335.805, 52809.381 24/11/02,11:34:27,03,07,1, 11.9,1,1, 1.596, 10582.574, 335.760, 52809.315 24/11/02,11:34:27,04,07,1, 11.9,1,1, 1.596, 10582.589, 335.755, 52809.336 24/11/02,11:34:27,05,07,1, 11.9,1,1, 1.596, 10582.601, 335.752, 52809.299 24/11/02,11:34:27,06,07,1, 11.9,1,1, 1.596, 10582.587, 335.728, 52809.338 24/11/02,11:34:27,07,07,1, 11.9,1,1, 1.596, 10582.599, 335.732, 52809.288 24/11/02,11:34:27,08,07,1, 11.9,1,1, 1.596, 10582.576, 335.734, 52809.297 24/11/02,11:34:27,09,07,1, 11.9,1,1, 1.596, 10582.586, 335.730, 52809.306 24/11/02,11:34:27,10,07,1, 11.9,1,1, 1.596, 10582.619, 335.722, 52809.304 24/11/02,11:34:27,11,07,1, 11.9,1,1, 1.596, 10582.616, 335.718, 52809.278 24/11/02,11:34:27,12,07,1, 11.9,1,1, 1.596, 10582.594, 335.713, 52809.278 24/11/02,11:34:27,13,07,1, 11.9,1,1, 1.596, 10582.607, 335.735, 52809.283 24/11/02,11:34:27,14,07,1, 11.9,1,1, 1.596, 10582.605, 335.746, 52809.395 24/11/02,11:34:27,15,07,1, 11.9,1,1, 1.596, 10582.609, 335.734, 52809.377 24/11/02,11:34:27,16,07,1, 11.9,1,1, 1.596, 10582.594, 335.748, 52809.395 24/11/02,11:34:27,17,07,1, 11.9,1,1, 1.596, 10582.599, 335.726, 52809.370 24/11/02,11:34:27,18,07,1, 11.9,1,1, 1.596, 10582.606, 335.704, 52809.290 24/11/02,11:34:27,19,07,1, 11.9,1,1, 1.596, 10582.597, 335.720, 52809.307 24/11/02,11:34:28,00,07,1, 11.9,1,1, 1.599, 10582.594, 335.720, 52809.307 24/11/02,11:34:28,01,07,1, 11.9,1,1, 1.599, 10582.612, 335.738, 52809.322 24/11/02,11:34:28,02,07,1, 11.9,1,1, 1.599, 10582.629, 335.703, 52809.306 24/11/02,11:34:28,03,07,1, 11.9,1,1, 1.599, 10582.615, 335.704, 52809.335 24/11/02,11:34:28,04,07,1, 11.9,1,1, 1.599, 10582.612, 335.709, 52809.326 24/11/02,11:34:28,05,07,1, 11.9,1,1, 1.599, 10582.624, 335.673, 52809.315 24/11/02,11:34:28,06,07,1, 11.9,1,1, 1.599, 10582.591, 335.692, 52809.291 24/11/02,11:34:28,07,07,1, 11.9,1,1, 1.599, 10582.616, 335.669, 52809.299 24/11/02,11:34:28,08,07,1, 11.9,1,1, 1.599, 10582.630, 335.713, 52809.328 24/11/02,11:34:28,09,07,1, 11.9,1,1, 1.599, 10582.635, 335.667, 52809.349 24/11/02,11:34:28,10,07,1, 11.9,1,1, 1.599, 10582.633, 335.682, 52809.292 24/11/02,11:34:28,11,07,1, 11.9,1,1, 1.599, 10582.639, 335.707, 52809.387 24/11/02,11:34:28,12,07,1, 11.9,1,1, 1.599, 10582.651, 335.679, 52809.327 24/11/02,11:34:28,13,07,1, 11.9,1,1, 1.599, 10582.640, 335.675, 52809.381 24/11/02,11:34:28,14,07,1, 11.9,1,1, 1.599, 10582.646, 335.698, 52809.345 24/11/02,11:34:28,15,07,1, 11.9,1,1, 1.599, 10582.674, 335.672, 52809.370 24/11/02,11:34:28,16,07,1, 11.9,1,1, 1.599, 10582.641, 335.656, 52809.393 24/11/02,11:34:28,17,07,1, 11.9,1,1, 1.599, 10582.681, 335.695, 52809.384 24/11/02,11:34:28,18,07,1, 11.9,1,1, 1.599, 10582.660, 335.673, 52809.386 24/11/02,11:34:28,19,07,1, 11.9,1,1, 1.599, 10582.647, 335.676, 52809.281 24/11/02,11:34:29,00,07,1, 12.0,1,1, 1.603, 10582.644, 335.676, 52809.281 24/11/02,11:34:29,01,07,1, 12.0,1,1, 1.603, 10582.672, 335.679, 52809.306 24/11/02,11:34:29,02,07,1, 12.0,1,1, 1.603, 10582.681, 335.701, 52809.310 24/11/02,11:34:29,03,07,1, 12.0,1,1, 1.603, 10582.693, 335.700, 52809.394 24/11/02,11:34:29,04,07,1, 12.0,1,1, 1.603, 10582.654, 335.680, 52809.401 24/11/02,11:34:29,05,07,1, 12.0,1,1, 1.603, 10582.680, 335.706, 52809.344 24/11/02,11:34:29,06,07,1, 12.0,1,1, 1.603, 10582.673, 335.670, 52809.287 24/11/02,11:34:29,07,07,1, 12.0,1,1, 1.603, 10582.675, 335.696, 52809.272 24/11/02,11:34:29,08,07,1, 12.0,1,1, 1.603, 10582.653, 335.672, 52809.342 24/11/02,11:34:29,09,07,1, 12.0,1,1, 1.603, 10582.678, 335.675, 52809.310 24/11/02,11:34:29,10,07,1, 12.0,1,1, 1.603, 10582.655, 335.640, 52809.350 24/11/02,11:34:29,11,07,1, 12.0,1,1, 1.603, 10582.652, 335.690, 52809.405 24/11/02,11:34:29,12,07,1, 12.0,1,1, 1.603, 10582.675, 335.678, 52809.303 24/11/02,11:34:29,13,07,1, 12.0,1,1, 1.603, 10582.677, 335.650, 52809.285 24/11/02,11:34:29,14,07,1, 12.0,1,1, 1.603, 10582.627, 335.668, 52809.344 24/11/02,11:34:29,15,07,1, 12.0,1,1, 1.603, 10582.685, 335.706, 52809.401 24/11/02,11:34:29,16,07,1, 12.0,1,1, 1.603, 10582.664, 335.684, 52809.395 24/11/02,11:34:29,17,07,1, 12.0,1,1, 1.603, 10582.656, 335.656, 52809.362 24/11/02,11:34:29,18,07,1, 12.0,1,1, 1.603, 10582.671, 335.664, 52809.351 24/11/02,11:34:29,19,07,1, 12.0,1,1, 1.603, 10582.678, 335.679, 52809.359 24/11/02,11:34:30,00,07,1, 11.9,1,1, 1.603, 10582.677, 335.679, 52809.359 24/11/02,11:34:30,01,07,1, 11.9,1,1, 1.603, 10582.657, 335.642, 52809.347 24/11/02,11:34:30,02,07,1, 11.9,1,1, 1.603, 10582.664, 335.651, 52809.330 24/11/02,11:34:30,03,07,1, 11.9,1,1, 1.603, 10582.651, 335.612, 52809.309 24/11/02,11:34:30,04,07,1, 11.9,1,1, 1.603, 10582.673, 335.665, 52809.291 24/11/02,11:34:30,05,07,1, 11.9,1,1, 1.603, 10582.639, 335.616, 52809.337 24/11/02,11:34:30,06,07,1, 11.9,1,1, 1.603, 10582.650, 335.614, 52809.330 24/11/02,11:34:30,07,07,1, 11.9,1,1, 1.603, 10582.638, 335.658, 52809.375 24/11/02,11:34:30,08,07,1, 11.9,1,1, 1.603, 10582.637, 335.628, 52809.326 24/11/02,11:34:30,09,07,1, 11.9,1,1, 1.603, 10582.618, 335.589, 52809.320 24/11/02,11:34:30,10,07,1, 11.9,1,1, 1.603, 10582.634, 335.601, 52809.341 24/11/02,11:34:30,11,07,1, 11.9,1,1, 1.603, 10582.652, 335.622, 52809.322 24/11/02,11:34:30,12,07,1, 11.9,1,1, 1.603, 10582.644, 335.616, 52809.351 24/11/02,11:34:30,13,07,1, 11.9,1,1, 1.603, 10582.601, 335.623, 52809.257 24/11/02,11:34:30,14,07,1, 11.9,1,1, 1.603, 10582.622, 335.617, 52809.261 24/11/02,11:34:30,15,07,1, 11.9,1,1, 1.603, 10582.634, 335.632, 52809.288 24/11/02,11:34:30,16,07,1, 11.9,1,1, 1.603, 10582.618, 335.597, 52809.284 24/11/02,11:34:30,17,07,1, 11.9,1,1, 1.603, 10582.640, 335.597, 52809.369 24/11/02,11:34:30,18,07,1, 11.9,1,1, 1.603, 10582.595, 335.591, 52809.321 24/11/02,11:34:30,19,07,1, 11.9,1,1, 1.603, 10582.634, 335.568, 52809.297 24/11/02,11:34:31,00,07,1, 11.9,1,1, 1.602, 10582.627, 335.568, 52809.297 24/11/02,11:34:31,01,07,1, 11.9,1,1, 1.602, 10582.614, 335.558, 52809.284 24/11/02,11:34:31,02,07,1, 11.9,1,1, 1.602, 10582.588, 335.578, 52809.332 24/11/02,11:34:31,03,07,1, 11.9,1,1, 1.602, 10582.606, 335.564, 52809.334 24/11/02,11:34:31,04,07,1, 11.9,1,1, 1.602, 10582.593, 335.536, 52809.279 24/11/02,11:34:31,05,07,1, 11.9,1,1, 1.602, 10582.579, 335.548, 52809.352 24/11/02,11:34:31,06,07,1, 11.9,1,1, 1.602, 10582.628, 335.545, 52809.322 24/11/02,11:34:31,07,07,1, 11.9,1,1, 1.602, 10582.629, 335.545, 52809.263 24/11/02,11:34:31,08,07,1, 11.9,1,1, 1.602, 10582.580, 335.545, 52809.316 24/11/02,11:34:31,09,07,1, 11.9,1,1, 1.602, 10582.594, 335.534, 52809.304 24/11/02,11:34:31,10,07,1, 11.9,1,1, 1.602, 10582.587, 335.525, 52809.305 24/11/02,11:34:31,11,07,1, 11.9,1,1, 1.602, 10582.590, 335.514, 52809.215 24/11/02,11:34:31,12,07,1, 11.9,1,1, 1.602, 10582.591, 335.487, 52809.235 24/11/02,11:34:31,13,07,1, 11.9,1,1, 1.602, 10582.609, 335.470, 52809.211 24/11/02,11:34:31,14,07,1, 11.9,1,1, 1.602, 10582.587, 335.498, 52809.205 24/11/02,11:34:31,15,07,1, 11.9,1,1, 1.602, 10582.569, 335.476, 52809.248 24/11/02,11:34:31,16,07,1, 11.9,1,1, 1.602, 10582.587, 335.493, 52809.279 24/11/02,11:34:31,17,07,1, 11.9,1,1, 1.602, 10582.582, 335.488, 52809.271 24/11/02,11:34:31,18,07,1, 11.9,1,1, 1.602, 10582.556, 335.483, 52809.313 24/11/02,11:34:31,19,07,1, 11.9,1,1, 1.602, 10582.586, 335.431, 52809.208 24/11/02,11:34:32,00,07,1, 12.0,1,1, 1.600, 10582.585, 335.431, 52809.208 24/11/02,11:34:32,01,07,1, 12.0,1,1, 1.600, 10582.577, 335.430, 52809.206 24/11/02,11:34:32,02,07,1, 12.0,1,1, 1.600, 10582.556, 335.433, 52809.206 24/11/02,11:34:32,03,07,1, 12.0,1,1, 1.600, 10582.577, 335.440, 52809.250 24/11/02,11:34:32,04,07,1, 12.0,1,1, 1.600, 10582.534, 335.412, 52809.236 24/11/02,11:34:32,05,07,1, 12.0,1,1, 1.600, 10582.604, 335.427, 52809.185 24/11/02,11:34:32,06,07,1, 12.0,1,1, 1.600, 10582.583, 335.383, 52809.225 24/11/02,11:34:32,07,07,1, 12.0,1,1, 1.600, 10582.577, 335.363, 52809.282 24/11/02,11:34:32,08,07,1, 12.0,1,1, 1.600, 10582.560, 335.370, 52809.304 24/11/02,11:34:32,09,07,1, 12.0,1,1, 1.600, 10582.571, 335.364, 52809.296 24/11/02,11:34:32,10,07,1, 12.0,1,1, 1.600, 10582.563, 335.325, 52809.144 24/11/02,11:34:32,11,07,1, 12.0,1,1, 1.600, 10582.576, 335.373, 52809.256 24/11/02,11:34:32,12,07,1, 12.0,1,1, 1.600, 10582.604, 335.307, 52809.152 24/11/02,11:34:32,13,07,1, 12.0,1,1, 1.600, 10582.571, 335.283, 52809.193 24/11/02,11:34:32,14,07,1, 12.0,1,1, 1.600, 10582.588, 335.301, 52809.122 24/11/02,11:34:32,15,07,1, 12.0,1,1, 1.600, 10582.576, 335.290, 52809.222 24/11/02,11:34:32,16,07,1, 12.0,1,1, 1.600, 10582.567, 335.279, 52809.224 24/11/02,11:34:32,17,07,1, 12.0,1,1, 1.600, 10582.606, 335.267, 52809.206 24/11/02,11:34:32,18,07,1, 12.0,1,1, 1.600, 10582.564, 335.244, 52809.265 24/11/02,11:34:32,19,07,1, 12.0,1,1, 1.600, 10582.576, 335.243, 52809.213 24/11/02,11:34:33,00,07,1, 11.8,1,1, 1.599, 10582.569, 335.243, 52809.213 24/11/02,11:34:33,01,07,1, 11.8,1,1, 1.599, 10582.587, 335.227, 52809.233 24/11/02,11:34:33,02,07,1, 11.8,1,1, 1.599, 10582.620, 335.193, 52809.234 24/11/02,11:34:33,03,07,1, 11.8,1,1, 1.599, 10582.599, 335.198, 52809.150 24/11/02,11:34:33,04,07,1, 11.8,1,1, 1.599, 10582.617, 335.174, 52809.235 24/11/02,11:34:33,05,07,1, 11.8,1,1, 1.599, 10582.607, 335.152, 52809.222 24/11/02,11:34:33,06,07,1, 11.8,1,1, 1.599, 10582.623, 335.134, 52809.052 24/11/02,11:34:33,07,07,1, 11.8,1,1, 1.599, 10582.641, 335.112, 52809.233 24/11/02,11:34:33,08,07,1, 11.8,1,1, 1.599, 10582.636, 335.131, 52809.112 24/11/02,11:34:33,09,07,1, 11.8,1,1, 1.599, 10582.671, 335.103, 52809.147 24/11/02,11:34:33,10,07,1, 11.8,1,1, 1.599, 10582.647, 335.084, 52809.141 24/11/02,11:34:33,11,07,1, 11.8,1,1, 1.599, 10582.631, 335.089, 52809.146 24/11/02,11:34:33,12,07,1, 11.8,1,1, 1.599, 10582.631, 335.064, 52809.139 24/11/02,11:34:33,13,07,1, 11.8,1,1, 1.599, 10582.653, 335.031, 52809.093 24/11/02,11:34:33,14,07,1, 11.8,1,1, 1.599, 10582.658, 335.057, 52809.205 24/11/02,11:34:33,15,07,1, 11.8,1,1, 1.599, 10582.645, 335.046, 52809.120 24/11/02,11:34:33,16,07,1, 11.8,1,1, 1.599, 10582.644, 335.040, 52809.103 24/11/02,11:34:33,17,07,1, 11.8,1,1, 1.599, 10582.636, 335.021, 52809.114 24/11/02,11:34:33,18,07,1, 11.8,1,1, 1.599, 10582.622, 334.987, 52809.119 24/11/02,11:34:33,19,07,1, 11.8,1,1, 1.599, 10582.629, 334.979, 52809.184 24/11/02,11:34:34,00,07,1, 11.9,1,1, 1.601, 10582.627, 334.979, 52809.184 24/11/02,11:34:34,01,07,1, 11.9,1,1, 1.601, 10582.648, 334.965, 52809.142 24/11/02,11:34:34,02,07,1, 11.9,1,1, 1.601, 10582.619, 334.961, 52809.134 24/11/02,11:34:34,03,07,1, 11.9,1,1, 1.601, 10582.614, 334.943, 52809.186 24/11/02,11:34:34,04,07,1, 11.9,1,1, 1.601, 10582.604, 334.957, 52809.172 24/11/02,11:34:34,05,07,1, 11.9,1,1, 1.601, 10582.612, 334.931, 52808.962 24/11/02,11:34:34,06,07,1, 11.9,1,1, 1.601, 10582.624, 334.943, 52809.134 24/11/02,11:34:34,07,07,1, 11.9,1,1, 1.601, 10582.616, 334.919, 52809.125 24/11/02,11:34:34,08,07,1, 11.9,1,1, 1.601, 10582.633, 334.891, 52809.146 24/11/02,11:34:34,09,07,1, 11.9,1,1, 1.601, 10582.639, 334.895, 52809.104 24/11/02,11:34:34,10,07,1, 11.9,1,1, 1.601, 10582.622, 334.901, 52809.161 24/11/02,11:34:34,11,07,1, 11.9,1,1, 1.601, 10582.612, 334.875, 52809.130 24/11/02,11:34:34,12,07,1, 11.9,1,1, 1.601, 10582.619, 334.895, 52809.133 24/11/02,11:34:34,13,07,1, 11.9,1,1, 1.601, 10582.609, 334.892, 52809.083 24/11/02,11:34:34,14,07,1, 11.9,1,1, 1.601, 10582.594, 334.885, 52809.122 24/11/02,11:34:34,15,07,1, 11.9,1,1, 1.601, 10582.587, 334.875, 52809.164 24/11/02,11:34:34,16,07,1, 11.9,1,1, 1.601, 10582.594, 334.876, 52809.139 24/11/02,11:34:34,17,07,1, 11.9,1,1, 1.601, 10582.552, 334.843, 52809.170 24/11/02,11:34:34,18,07,1, 11.9,1,1, 1.601, 10582.579, 334.869, 52809.145 24/11/02,11:34:34,19,07,1, 11.9,1,1, 1.601, 10582.560, 334.822, 52809.140 24/11/02,11:34:35,00,07,1, 11.9,1,1, 1.602, 10582.552, 334.822, 52809.140 24/11/02,11:34:35,01,07,1, 11.9,1,1, 1.602, 10582.548, 334.839, 52809.145 24/11/02,11:34:35,02,07,1, 11.9,1,1, 1.602, 10582.552, 334.826, 52809.132 24/11/02,11:34:35,03,07,1, 11.9,1,1, 1.602, 10582.556, 334.823, 52809.125 24/11/02,11:34:35,04,07,1, 11.9,1,1, 1.602, 10582.518, 334.775, 52809.095 24/11/02,11:34:35,05,07,1, 11.9,1,1, 1.602, 10582.529, 334.843, 52809.202 24/11/02,11:34:35,06,07,1, 11.9,1,1, 1.602, 10582.519, 334.807, 52809.160 24/11/02,11:34:35,07,07,1, 11.9,1,1, 1.602, 10582.513, 334.784, 52809.119 24/11/02,11:34:35,08,07,1, 11.9,1,1, 1.602, 10582.515, 334.745, 52809.144 24/11/02,11:34:35,09,07,1, 11.9,1,1, 1.602, 10582.504, 334.750, 52809.121 24/11/02,11:34:35,10,07,1, 11.9,1,1, 1.602, 10582.512, 334.724, 52809.091 24/11/02,11:34:35,11,07,1, 11.9,1,1, 1.602, 10582.491, 334.726, 52809.126 24/11/02,11:34:35,12,07,1, 11.9,1,1, 1.602, 10582.480, 334.741, 52809.109 24/11/02,11:34:35,13,07,1, 11.9,1,1, 1.602, 10582.499, 334.734, 52809.189 24/11/02,11:34:35,14,07,1, 11.9,1,1, 1.602, 10582.479, 334.706, 52809.092 24/11/02,11:34:35,15,07,1, 11.9,1,1, 1.602, 10582.482, 334.711, 52809.146 24/11/02,11:34:35,16,07,1, 11.9,1,1, 1.602, 10582.467, 334.737, 52809.188 24/11/02,11:34:35,17,07,1, 11.9,1,1, 1.602, 10582.472, 334.716, 52809.177 24/11/02,11:34:35,18,07,1, 11.9,1,1, 1.602, 10582.442, 334.678, 52809.117 24/11/02,11:34:35,19,07,1, 11.9,1,1, 1.602, 10582.437, 334.684, 52809.111 24/11/02,11:34:36,00,06,1, 11.9,1,1, 1.600, 10582.435, 334.684, 52809.111 24/11/02,11:34:36,01,06,1, 11.9,1,1, 1.600, 10582.412, 334.660, 52809.124 24/11/02,11:34:36,02,06,1, 11.9,1,1, 1.600, 10582.410, 334.650, 52809.118 24/11/02,11:34:36,03,06,1, 11.9,1,1, 1.600, 10582.412, 334.628, 52809.124 24/11/02,11:34:36,04,06,1, 11.9,1,1, 1.600, 10582.409, 334.606, 52809.095 24/11/02,11:34:36,05,06,1, 11.9,1,1, 1.600, 10582.423, 334.643, 52809.125 24/11/02,11:34:36,06,06,1, 11.9,1,1, 1.600, 10582.416, 334.582, 52809.090 24/11/02,11:34:36,07,06,1, 11.9,1,1, 1.600, 10582.394, 334.563, 52809.072 24/11/02,11:34:36,08,06,1, 11.9,1,1, 1.600, 10582.402, 334.578, 52809.091 24/11/02,11:34:36,09,06,1, 11.9,1,1, 1.600, 10582.386, 334.568, 52809.063 24/11/02,11:34:36,10,06,1, 11.9,1,1, 1.600, 10582.379, 334.539, 52809.094 24/11/02,11:34:36,11,06,1, 11.9,1,1, 1.600, 10582.356, 334.541, 52809.070 24/11/02,11:34:36,12,06,1, 11.9,1,1, 1.600, 10582.383, 334.554, 52809.073 24/11/02,11:34:36,13,06,1, 11.9,1,1, 1.600, 10582.374, 334.530, 52809.080 24/11/02,11:34:36,14,06,1, 11.9,1,1, 1.600, 10582.382, 334.529, 52809.070 24/11/02,11:34:36,15,06,1, 11.9,1,1, 1.600, 10582.362, 334.504, 52809.108 24/11/02,11:34:36,16,06,1, 11.9,1,1, 1.600, 10582.347, 334.502, 52809.073 24/11/02,11:34:36,17,06,1, 11.9,1,1, 1.600, 10582.330, 334.478, 52809.066 24/11/02,11:34:36,18,06,1, 11.9,1,1, 1.600, 10582.344, 334.487, 52809.075 24/11/02,11:34:36,19,06,1, 11.9,1,1, 1.600, 10582.319, 334.458, 52809.043 24/11/02,11:34:37,00,06,1, 11.9,1,1, 1.600, 10582.318, 334.458, 52809.043 24/11/02,11:34:37,01,06,1, 11.9,1,1, 1.600, 10582.344, 334.447, 52809.054 24/11/02,11:34:37,02,06,1, 11.9,1,1, 1.600, 10582.313, 334.443, 52809.025 24/11/02,11:34:37,03,06,1, 11.9,1,1, 1.600, 10582.325, 334.429, 52809.056 24/11/02,11:34:37,04,06,1, 11.9,1,1, 1.600, 10582.327, 334.403, 52809.019 24/11/02,11:34:37,05,06,1, 11.9,1,1, 1.600, 10582.317, 334.359, 52809.017 24/11/02,11:34:37,06,06,1, 11.9,1,1, 1.600, 10582.348, 334.388, 52809.020 24/11/02,11:34:37,07,06,1, 11.9,1,1, 1.600, 10582.331, 334.363, 52809.005 24/11/02,11:34:37,08,06,1, 11.9,1,1, 1.600, 10582.318, 334.383, 52809.008 24/11/02,11:34:37,09,06,1, 11.9,1,1, 1.600, 10582.319, 334.311, 52809.025 24/11/02,11:34:37,10,06,1, 11.9,1,1, 1.600, 10582.322, 334.335, 52809.008 24/11/02,11:34:37,11,06,1, 11.9,1,1, 1.600, 10582.316, 334.308, 52809.033 24/11/02,11:34:37,12,06,1, 11.9,1,1, 1.600, 10582.325, 334.310, 52809.018 24/11/02,11:34:37,13,06,1, 11.9,1,1, 1.600, 10582.322, 334.302, 52808.999 24/11/02,11:34:37,14,06,1, 11.9,1,1, 1.600, 10582.333, 334.273, 52808.963 24/11/02,11:34:37,15,06,1, 11.9,1,1, 1.600, 10582.324, 334.239, 52809.001 24/11/02,11:34:37,16,06,1, 11.9,1,1, 1.600, 10582.302, 334.226, 52808.938 24/11/02,11:34:37,17,06,1, 11.9,1,1, 1.600, 10582.315, 334.249, 52808.945 24/11/02,11:34:37,18,06,1, 11.9,1,1, 1.600, 10582.294, 334.193, 52808.927 24/11/02,11:34:37,19,06,1, 11.9,1,1, 1.600, 10582.317, 334.221, 52809.042 24/11/02,11:34:38,00,06,1, 11.9,1,1, 1.598, 10582.310, 334.221, 52809.042 24/11/02,11:34:38,01,06,1, 11.9,1,1, 1.598, 10582.298, 334.173, 52809.048 24/11/02,11:34:38,02,06,1, 11.9,1,1, 1.598, 10582.300, 334.172, 52808.990 24/11/02,11:34:38,03,06,1, 11.9,1,1, 1.598, 10582.269, 334.166, 52809.024 24/11/02,11:34:38,04,06,1, 11.9,1,1, 1.598, 10582.272, 334.179, 52808.976 24/11/02,11:34:38,05,06,1, 11.9,1,1, 1.598, 10582.285, 334.147, 52808.983 24/11/02,11:34:38,06,06,1, 11.9,1,1, 1.598, 10582.299, 334.167, 52808.980 24/11/02,11:34:38,07,06,1, 11.9,1,1, 1.598, 10582.287, 334.128, 52809.016 24/11/02,11:34:38,08,06,1, 11.9,1,1, 1.598, 10582.290, 334.159, 52808.929 24/11/02,11:34:38,09,06,1, 11.9,1,1, 1.598, 10582.282, 334.143, 52808.960 24/11/02,11:34:38,10,06,1, 11.9,1,1, 1.598, 10582.282, 334.123, 52809.018 24/11/02,11:34:38,11,06,1, 11.9,1,1, 1.598, 10582.293, 334.109, 52809.048 24/11/02,11:34:38,12,06,1, 11.9,1,1, 1.598, 10582.270, 334.090, 52808.913 24/11/02,11:34:38,13,06,1, 11.9,1,1, 1.598, 10582.275, 334.121, 52808.992 24/11/02,11:34:38,14,06,1, 11.9,1,1, 1.598, 10582.282, 334.079, 52809.021 24/11/02,11:34:38,15,06,1, 11.9,1,1, 1.598, 10582.287, 334.107, 52809.028 24/11/02,11:34:38,16,06,1, 11.9,1,1, 1.598, 10582.308, 334.093, 52808.996 24/11/02,11:34:38,17,06,1, 11.9,1,1, 1.598, 10582.294, 334.092, 52809.045 24/11/02,11:34:38,18,06,1, 11.9,1,1, 1.598, 10582.264, 334.061, 52808.967 24/11/02,11:34:38,19,06,1, 11.9,1,1, 1.598, 10582.264, 334.042, 52808.955 24/11/02,11:34:39,00,06,1, 12.0,1,1, 1.601, 10582.260, 334.042, 52808.955 24/11/02,11:34:39,01,06,1, 12.0,1,1, 1.601, 10582.269, 334.014, 52809.025 24/11/02,11:34:39,02,06,1, 12.0,1,1, 1.601, 10582.238, 334.018, 52808.964 24/11/02,11:34:39,03,06,1, 12.0,1,1, 1.601, 10582.257, 334.029, 52809.030 24/11/02,11:34:39,04,06,1, 12.0,1,1, 1.601, 10582.235, 334.007, 52808.934 24/11/02,11:34:39,05,06,1, 12.0,1,1, 1.601, 10582.247, 334.008, 52809.032 24/11/02,11:34:39,06,06,1, 12.0,1,1, 1.601, 10582.250, 334.001, 52809.016 24/11/02,11:34:39,07,06,1, 12.0,1,1, 1.601, 10582.259, 334.001, 52809.045 24/11/02,11:34:39,08,06,1, 12.0,1,1, 1.601, 10582.259, 333.957, 52809.057 24/11/02,11:34:39,09,06,1, 12.0,1,1, 1.601, 10582.251, 333.950, 52808.982 24/11/02,11:34:39,10,06,1, 12.0,1,1, 1.601, 10582.221, 333.946, 52808.963 24/11/02,11:34:39,11,06,1, 12.0,1,1, 1.601, 10582.248, 333.987, 52808.932 24/11/02,11:34:39,12,06,1, 12.0,1,1, 1.601, 10582.260, 333.972, 52808.963 24/11/02,11:34:39,13,06,1, 12.0,1,1, 1.601, 10582.240, 333.926, 52808.931 24/11/02,11:34:39,14,06,1, 12.0,1,1, 1.601, 10582.244, 333.954, 52809.005 24/11/02,11:34:39,15,06,1, 12.0,1,1, 1.601, 10582.275, 333.926, 52808.970 24/11/02,11:34:39,16,06,1, 12.0,1,1, 1.601, 10582.240, 333.914, 52809.045 24/11/02,11:34:39,17,06,1, 12.0,1,1, 1.601, 10582.238, 333.901, 52808.980 24/11/02,11:34:39,18,06,1, 12.0,1,1, 1.601, 10582.232, 333.878, 52808.974 24/11/02,11:34:39,19,06,1, 12.0,1,1, 1.601, 10582.246, 333.902, 52809.025 24/11/02,11:34:40,00,07,1, 11.9,1,1, 1.604, 10582.243, 333.902, 52809.025 24/11/02,11:34:40,01,07,1, 11.9,1,1, 1.604, 10582.237, 333.880, 52808.991 24/11/02,11:34:40,02,07,1, 11.9,1,1, 1.604, 10582.240, 333.879, 52809.000 24/11/02,11:34:40,03,07,1, 11.9,1,1, 1.604, 10582.228, 333.859, 52808.970 24/11/02,11:34:40,04,07,1, 11.9,1,1, 1.604, 10582.202, 333.820, 52808.947 24/11/02,11:34:40,05,07,1, 11.9,1,1, 1.604, 10582.239, 333.834, 52808.957 24/11/02,11:34:40,06,07,1, 11.9,1,1, 1.604, 10582.221, 333.799, 52808.941 24/11/02,11:34:40,07,07,1, 11.9,1,1, 1.604, 10582.210, 333.822, 52808.944 24/11/02,11:34:40,08,07,1, 11.9,1,1, 1.604, 10582.219, 333.806, 52808.953 24/11/02,11:34:40,09,07,1, 11.9,1,1, 1.604, 10582.191, 333.769, 52808.916 24/11/02,11:34:40,10,07,1, 11.9,1,1, 1.604, 10582.198, 333.753, 52808.920 24/11/02,11:34:40,11,07,1, 11.9,1,1, 1.604, 10582.224, 333.788, 52808.993 24/11/02,11:34:40,12,07,1, 11.9,1,1, 1.604, 10582.205, 333.757, 52808.952 24/11/02,11:34:40,13,07,1, 11.9,1,1, 1.604, 10582.208, 333.716, 52808.945 24/11/02,11:34:40,14,07,1, 11.9,1,1, 1.604, 10582.221, 333.730, 52808.953 24/11/02,11:34:40,15,07,1, 11.9,1,1, 1.604, 10582.201, 333.672, 52808.889 24/11/02,11:34:40,16,07,1, 11.9,1,1, 1.604, 10582.198, 333.664, 52808.901 24/11/02,11:34:40,17,07,1, 11.9,1,1, 1.604, 10582.167, 333.649, 52808.884 24/11/02,11:34:40,18,07,1, 11.9,1,1, 1.604, 10582.191, 333.668, 52808.927 24/11/02,11:34:40,19,07,1, 11.9,1,1, 1.604, 10582.213, 333.676, 52808.923 24/11/02,11:34:41,00,06,1, 11.9,1,1, 1.600, 10582.210, 333.676, 52808.923 24/11/02,11:34:41,01,06,1, 11.9,1,1, 1.600, 10582.198, 333.610, 52808.909 24/11/02,11:34:41,02,06,1, 11.9,1,1, 1.600, 10582.175, 333.580, 52808.903 24/11/02,11:34:41,03,06,1, 11.9,1,1, 1.600, 10582.197, 333.606, 52808.926 24/11/02,11:34:41,04,06,1, 11.9,1,1, 1.600, 10582.171, 333.556, 52808.917 24/11/02,11:34:41,05,06,1, 11.9,1,1, 1.600, 10582.164, 333.582, 52808.894 24/11/02,11:34:41,06,06,1, 11.9,1,1, 1.600, 10582.170, 333.505, 52808.878 24/11/02,11:34:41,07,06,1, 11.9,1,1, 1.600, 10582.154, 333.520, 52808.874 24/11/02,11:34:41,08,06,1, 11.9,1,1, 1.600, 10582.141, 333.522, 52809.087 24/11/02,11:34:41,09,06,1, 11.9,1,1, 1.600, 10582.157, 333.476, 52808.946 24/11/02,11:34:41,10,06,1, 11.9,1,1, 1.600, 10582.178, 333.479, 52808.865 24/11/02,11:34:41,11,06,1, 11.9,1,1, 1.600, 10582.168, 333.477, 52808.895 24/11/02,11:34:41,12,06,1, 11.9,1,1, 1.600, 10582.144, 333.476, 52808.858 24/11/02,11:34:41,13,06,1, 11.9,1,1, 1.600, 10582.149, 333.433, 52808.835 24/11/02,11:34:41,14,06,1, 11.9,1,1, 1.600, 10582.130, 333.434, 52808.815 24/11/02,11:34:41,15,06,1, 11.9,1,1, 1.600, 10582.114, 333.399, 52808.787 24/11/02,11:34:41,16,06,1, 11.9,1,1, 1.600, 10582.137, 333.357, 52808.859 24/11/02,11:34:41,17,06,1, 11.9,1,1, 1.600, 10582.121, 333.349, 52808.810 24/11/02,11:34:41,18,06,1, 11.9,1,1, 1.600, 10582.101, 333.397, 52808.868 24/11/02,11:34:41,19,06,1, 11.9,1,1, 1.600, 10582.107, 333.330, 52808.812 24/11/02,11:34:42,00,07,1, 12.0,1,1, 1.600, 10582.101, 333.330, 52808.812 24/11/02,11:34:42,01,07,1, 12.0,1,1, 1.600, 10582.092, 333.337, 52808.738 24/11/02,11:34:42,02,07,1, 12.0,1,1, 1.600, 10582.084, 333.279, 52808.802 24/11/02,11:34:42,03,07,1, 12.0,1,1, 1.600, 10582.073, 333.291, 52808.803 24/11/02,11:34:42,04,07,1, 12.0,1,1, 1.600, 10582.050, 333.321, 52808.764 24/11/02,11:34:42,05,07,1, 12.0,1,1, 1.600, 10582.037, 333.259, 52808.742 24/11/02,11:34:42,06,07,1, 12.0,1,1, 1.600, 10582.011, 333.268, 52808.721 24/11/02,11:34:42,07,07,1, 12.0,1,1, 1.600, 10582.051, 333.260, 52808.762 24/11/02,11:34:42,08,07,1, 12.0,1,1, 1.600, 10581.984, 333.217, 52808.765 24/11/02,11:34:42,09,07,1, 12.0,1,1, 1.600, 10582.036, 333.186, 52808.689 24/11/02,11:34:42,10,07,1, 12.0,1,1, 1.600, 10581.994, 333.216, 52808.789 24/11/02,11:34:42,11,07,1, 12.0,1,1, 1.600, 10582.014, 333.223, 52808.830 24/11/02,11:34:42,12,07,1, 12.0,1,1, 1.600, 10581.978, 333.205, 52808.794 24/11/02,11:34:42,13,07,1, 12.0,1,1, 1.600, 10581.986, 333.191, 52808.787 24/11/02,11:34:42,14,07,1, 12.0,1,1, 1.600, 10581.961, 333.161, 52808.763 24/11/02,11:34:42,15,07,1, 12.0,1,1, 1.600, 10581.947, 333.135, 52808.715 24/11/02,11:34:42,16,07,1, 12.0,1,1, 1.600, 10581.961, 333.140, 52808.737 24/11/02,11:34:42,17,07,1, 12.0,1,1, 1.600, 10581.956, 333.167, 52808.757 24/11/02,11:34:42,18,07,1, 12.0,1,1, 1.600, 10581.918, 333.097, 52808.742 24/11/02,11:34:42,19,07,1, 12.0,1,1, 1.600, 10581.933, 333.142, 52808.804 24/11/02,11:34:43,00,06,1, 11.9,1,1, 1.599, 10581.926, 333.142, 52808.804 24/11/02,11:34:43,01,06,1, 11.9,1,1, 1.599, 10581.919, 333.106, 52808.793 24/11/02,11:34:43,02,06,1, 11.9,1,1, 1.599, 10581.930, 333.118, 52808.788 24/11/02,11:34:43,03,06,1, 11.9,1,1, 1.599, 10581.897, 333.085, 52808.767 24/11/02,11:34:43,04,06,1, 11.9,1,1, 1.599, 10581.891, 333.096, 52808.783 24/11/02,11:34:43,05,06,1, 11.9,1,1, 1.599, 10581.860, 333.058, 52808.761 24/11/02,11:34:43,06,06,1, 11.9,1,1, 1.599, 10581.902, 333.094, 52808.791 24/11/02,11:34:43,07,06,1, 11.9,1,1, 1.599, 10581.881, 333.073, 52808.781 24/11/02,11:34:43,08,06,1, 11.9,1,1, 1.599, 10581.844, 333.087, 52808.773 24/11/02,11:34:43,09,06,1, 11.9,1,1, 1.599, 10581.828, 333.095, 52808.783 24/11/02,11:34:43,10,06,1, 11.9,1,1, 1.599, 10581.846, 333.053, 52808.777 24/11/02,11:34:43,11,06,1, 11.9,1,1, 1.599, 10581.856, 333.041, 52808.781 24/11/02,11:34:43,12,06,1, 11.9,1,1, 1.599, 10581.835, 333.061, 52808.770 24/11/02,11:34:43,13,06,1, 11.9,1,1, 1.599, 10581.808, 333.055, 52808.781 24/11/02,11:34:43,14,06,1, 11.9,1,1, 1.599, 10581.814, 333.058, 52808.779 24/11/02,11:34:43,15,06,1, 11.9,1,1, 1.599, 10581.827, 333.065, 52808.819 24/11/02,11:34:43,16,06,1, 11.9,1,1, 1.599, 10581.825, 333.031, 52808.790 24/11/02,11:34:43,17,06,1, 11.9,1,1, 1.599, 10581.793, 333.034, 52808.788 24/11/02,11:34:43,18,06,1, 11.9,1,1, 1.599, 10581.808, 332.997, 52808.794 24/11/02,11:34:43,19,06,1, 11.9,1,1, 1.599, 10581.799, 333.029, 52808.791 24/11/02,11:34:44,00,07,1, 11.8,1,1, 1.600, 10581.793, 333.029, 52808.791 24/11/02,11:34:44,01,07,1, 11.8,1,1, 1.600, 10581.818, 333.047, 52808.802 24/11/02,11:34:44,02,07,1, 11.8,1,1, 1.600, 10581.782, 333.028, 52808.751 24/11/02,11:34:44,03,07,1, 11.8,1,1, 1.600, 10581.788, 333.028, 52808.836 24/11/02,11:34:44,04,07,1, 11.8,1,1, 1.600, 10581.781, 333.018, 52808.782 24/11/02,11:34:44,05,07,1, 11.8,1,1, 1.600, 10581.741, 333.002, 52808.793 24/11/02,11:34:44,06,07,1, 11.8,1,1, 1.600, 10581.758, 332.993, 52808.776 24/11/02,11:34:44,07,07,1, 11.8,1,1, 1.600, 10581.757, 333.010, 52808.795 24/11/02,11:34:44,08,07,1, 11.8,1,1, 1.600, 10581.762, 332.966, 52808.798 24/11/02,11:34:44,09,07,1, 11.8,1,1, 1.600, 10581.739, 332.983, 52808.758 24/11/02,11:34:44,10,07,1, 11.8,1,1, 1.600, 10581.730, 332.980, 52808.765 24/11/02,11:34:44,11,07,1, 11.8,1,1, 1.600, 10581.727, 332.959, 52808.800 24/11/02,11:34:44,12,07,1, 11.8,1,1, 1.600, 10581.741, 332.957, 52808.800 24/11/02,11:34:44,13,07,1, 11.8,1,1, 1.600, 10581.723, 332.939, 52808.740 24/11/02,11:34:44,14,07,1, 11.8,1,1, 1.600, 10581.725, 332.958, 52808.824 24/11/02,11:34:44,15,07,1, 11.8,1,1, 1.600, 10581.712, 332.963, 52808.709 24/11/02,11:34:44,16,07,1, 11.8,1,1, 1.600, 10581.723, 332.957, 52808.840 24/11/02,11:34:44,17,07,1, 11.8,1,1, 1.600, 10581.723, 332.934, 52808.717 24/11/02,11:34:44,18,07,1, 11.8,1,1, 1.600, 10581.722, 332.945, 52808.766 24/11/02,11:34:44,19,07,1, 11.8,1,1, 1.600, 10581.701, 332.939, 52808.712 24/11/02,11:34:45,00,08,1, 11.9,1,1, 1.601, 10581.701, 332.939, 52808.712 24/11/02,11:34:45,01,08,1, 11.9,1,1, 1.601, 10581.690, 332.908, 52808.755 24/11/02,11:34:45,02,08,1, 11.9,1,1, 1.601, 10581.684, 332.923, 52808.752 24/11/02,11:34:45,03,08,1, 11.9,1,1, 1.601, 10581.689, 332.914, 52808.757 24/11/02,11:34:45,04,08,1, 11.9,1,1, 1.601, 10581.665, 332.897, 52808.726 24/11/02,11:34:45,05,08,1, 11.9,1,1, 1.601, 10581.697, 332.900, 52808.751 24/11/02,11:34:45,06,08,1, 11.9,1,1, 1.601, 10581.669, 332.906, 52808.752 24/11/02,11:34:45,07,08,1, 11.9,1,1, 1.601, 10581.678, 332.894, 52808.740 24/11/02,11:34:45,08,08,1, 11.9,1,1, 1.601, 10581.636, 332.879, 52808.744 24/11/02,11:34:45,09,08,1, 11.9,1,1, 1.601, 10581.657, 332.873, 52808.758 24/11/02,11:34:45,10,08,1, 11.9,1,1, 1.601, 10581.684, 332.864, 52808.764 24/11/02,11:34:45,11,08,1, 11.9,1,1, 1.601, 10581.660, 332.881, 52808.770 24/11/02,11:34:45,12,08,1, 11.9,1,1, 1.601, 10581.674, 332.852, 52808.751 24/11/02,11:34:45,13,08,1, 11.9,1,1, 1.601, 10581.676, 332.862, 52808.782 24/11/02,11:34:45,14,08,1, 11.9,1,1, 1.601, 10581.666, 332.850, 52808.708 24/11/02,11:34:45,15,08,1, 11.9,1,1, 1.601, 10581.657, 332.873, 52808.739 24/11/02,11:34:45,16,08,1, 11.9,1,1, 1.601, 10581.633, 332.863, 52808.755 24/11/02,11:34:45,17,08,1, 11.9,1,1, 1.601, 10581.640, 332.848, 52808.765 24/11/02,11:34:45,18,08,1, 11.9,1,1, 1.601, 10581.665, 332.866, 52808.707 24/11/02,11:34:45,19,08,1, 11.9,1,1, 1.601, 10581.647, 332.847, 52808.753 24/11/02,11:34:46,00,08,1, 11.9,1,1, 1.598, 10581.642, 332.847, 52808.753 24/11/02,11:34:46,01,08,1, 11.9,1,1, 1.598, 10581.629, 332.834, 52808.728 24/11/02,11:34:46,02,08,1, 11.9,1,1, 1.598, 10581.621, 332.827, 52808.707 24/11/02,11:34:46,03,08,1, 11.9,1,1, 1.598, 10581.632, 332.854, 52808.757 24/11/02,11:34:46,04,08,1, 11.9,1,1, 1.598, 10581.624, 332.828, 52808.732 24/11/02,11:34:46,05,08,1, 11.9,1,1, 1.598, 10581.607, 332.834, 52808.758 24/11/02,11:34:46,06,08,1, 11.9,1,1, 1.598, 10581.608, 332.852, 52808.706 24/11/02,11:34:46,07,08,1, 11.9,1,1, 1.598, 10581.596, 332.834, 52808.717 24/11/02,11:34:46,08,08,1, 11.9,1,1, 1.598, 10581.609, 332.838, 52808.745 24/11/02,11:34:46,09,08,1, 11.9,1,1, 1.598, 10581.590, 332.812, 52808.686 24/11/02,11:34:46,10,08,1, 11.9,1,1, 1.598, 10581.580, 332.810, 52808.703 24/11/02,11:34:46,11,08,1, 11.9,1,1, 1.598, 10581.599, 332.831, 52808.746 24/11/02,11:34:46,12,08,1, 11.9,1,1, 1.598, 10581.572, 332.814, 52808.695 24/11/02,11:34:46,13,08,1, 11.9,1,1, 1.598, 10581.568, 332.796, 52808.689 24/11/02,11:34:46,14,08,1, 11.9,1,1, 1.598, 10581.580, 332.802, 52808.706 24/11/02,11:34:46,15,08,1, 11.9,1,1, 1.598, 10581.566, 332.793, 52808.681 24/11/02,11:34:46,16,08,1, 11.9,1,1, 1.598, 10581.556, 332.797, 52808.676 24/11/02,11:34:46,17,08,1, 11.9,1,1, 1.598, 10581.558, 332.810, 52808.736 24/11/02,11:34:46,18,08,1, 11.9,1,1, 1.598, 10581.533, 332.809, 52808.691 24/11/02,11:34:46,19,08,1, 11.9,1,1, 1.598, 10581.514, 332.795, 52808.713 24/11/02,11:34:47,00,08,1, 11.9,1,1, 1.602, 10581.509, 332.795, 52808.713 24/11/02,11:34:47,01,08,1, 11.9,1,1, 1.602, 10581.513, 332.790, 52808.685 24/11/02,11:34:47,02,08,1, 11.9,1,1, 1.602, 10581.524, 332.761, 52808.670 24/11/02,11:34:47,03,08,1, 11.9,1,1, 1.602, 10581.497, 332.778, 52808.642 24/11/02,11:34:47,04,08,1, 11.9,1,1, 1.602, 10581.512, 332.778, 52808.677 24/11/02,11:34:47,05,08,1, 11.9,1,1, 1.602, 10581.496, 332.724, 52808.669 24/11/02,11:34:47,06,08,1, 11.9,1,1, 1.602, 10581.487, 332.781, 52808.726 24/11/02,11:34:47,07,08,1, 11.9,1,1, 1.602, 10581.467, 332.767, 52808.700 24/11/02,11:34:47,08,08,1, 11.9,1,1, 1.602, 10581.476, 332.754, 52808.707 24/11/02,11:34:47,09,08,1, 11.9,1,1, 1.602, 10581.493, 332.769, 52808.703 24/11/02,11:34:47,10,08,1, 11.9,1,1, 1.602, 10581.453, 332.762, 52808.670 24/11/02,11:34:47,11,08,1, 11.9,1,1, 1.602, 10581.427, 332.714, 52808.682 24/11/02,11:34:47,12,08,1, 11.9,1,1, 1.602, 10581.461, 332.741, 52808.706 24/11/02,11:34:47,13,08,1, 11.9,1,1, 1.602, 10581.442, 332.718, 52808.701 24/11/02,11:34:47,14,08,1, 11.9,1,1, 1.602, 10581.393, 332.689, 52808.681 24/11/02,11:34:47,15,08,1, 11.9,1,1, 1.602, 10581.426, 332.686, 52808.678 24/11/02,11:34:47,16,08,1, 11.9,1,1, 1.602, 10581.415, 332.679, 52808.614 24/11/02,11:34:47,17,08,1, 11.9,1,1, 1.602, 10581.409, 332.660, 52808.644 24/11/02,11:34:47,18,08,1, 11.9,1,1, 1.602, 10581.420, 332.658, 52808.657 24/11/02,11:34:47,19,08,1, 11.9,1,1, 1.602, 10581.402, 332.728, 52808.675 24/11/02,11:34:48,00,08,1, 11.9,1,1, 1.603, 10581.400, 332.728, 52808.675 24/11/02,11:34:48,01,08,1, 11.9,1,1, 1.603, 10581.409, 332.685, 52808.710 24/11/02,11:34:48,02,08,1, 11.9,1,1, 1.603, 10581.377, 332.637, 52808.634 24/11/02,11:34:48,03,08,1, 11.9,1,1, 1.603, 10581.399, 332.663, 52808.640 24/11/02,11:34:48,04,08,1, 11.9,1,1, 1.603, 10581.385, 332.665, 52808.646 24/11/02,11:34:48,05,08,1, 11.9,1,1, 1.603, 10581.379, 332.671, 52808.712 24/11/02,11:34:48,06,08,1, 11.9,1,1, 1.603, 10581.370, 332.636, 52808.619 24/11/02,11:34:48,07,08,1, 11.9,1,1, 1.603, 10581.356, 332.666, 52808.673 24/11/02,11:34:48,08,08,1, 11.9,1,1, 1.603, 10581.321, 332.634, 52808.625 24/11/02,11:34:48,09,08,1, 11.9,1,1, 1.603, 10581.342, 332.642, 52808.601 24/11/02,11:34:48,10,08,1, 11.9,1,1, 1.603, 10581.313, 332.596, 52808.653 24/11/02,11:34:48,11,08,1, 11.9,1,1, 1.603, 10581.311, 332.619, 52808.621 24/11/02,11:34:48,12,08,1, 11.9,1,1, 1.603, 10581.297, 332.609, 52808.608 24/11/02,11:34:48,13,08,1, 11.9,1,1, 1.603, 10581.285, 332.621, 52808.651 24/11/02,11:34:48,14,08,1, 11.9,1,1, 1.603, 10581.275, 332.571, 52808.585 24/11/02,11:34:48,15,08,1, 11.9,1,1, 1.603, 10581.289, 332.604, 52808.616 24/11/02,11:34:48,16,08,1, 11.9,1,1, 1.603, 10581.282, 332.613, 52808.618 24/11/02,11:34:48,17,08,1, 11.9,1,1, 1.603, 10581.299, 332.588, 52808.663 24/11/02,11:34:48,18,08,1, 11.9,1,1, 1.603, 10581.283, 332.593, 52808.652 24/11/02,11:34:48,19,08,1, 11.9,1,1, 1.603, 10581.279, 332.625, 52808.641 24/11/02,11:34:49,00,08,1, 11.8,1,1, 1.600, 10581.275, 332.625, 52808.641 24/11/02,11:34:49,01,08,1, 11.8,1,1, 1.600, 10581.250, 332.559, 52808.607 24/11/02,11:34:49,02,08,1, 11.8,1,1, 1.600, 10581.253, 332.549, 52808.596 24/11/02,11:34:49,03,08,1, 11.8,1,1, 1.600, 10581.229, 332.559, 52808.586 24/11/02,11:34:49,04,08,1, 11.8,1,1, 1.600, 10581.235, 332.561, 52808.604 24/11/02,11:34:49,05,08,1, 11.8,1,1, 1.600, 10581.252, 332.560, 52808.600 24/11/02,11:34:49,06,08,1, 11.8,1,1, 1.600, 10581.214, 332.542, 52808.604 24/11/02,11:34:49,07,08,1, 11.8,1,1, 1.600, 10581.235, 332.549, 52808.617 24/11/02,11:34:49,08,08,1, 11.8,1,1, 1.600, 10581.219, 332.523, 52808.650 24/11/02,11:34:49,09,08,1, 11.8,1,1, 1.600, 10581.237, 332.543, 52808.633 24/11/02,11:34:49,10,08,1, 11.8,1,1, 1.600, 10581.219, 332.508, 52808.591 24/11/02,11:34:49,11,08,1, 11.8,1,1, 1.600, 10581.209, 332.505, 52808.583 24/11/02,11:34:49,12,08,1, 11.8,1,1, 1.600, 10581.201, 332.489, 52808.618 24/11/02,11:34:49,13,08,1, 11.8,1,1, 1.600, 10581.179, 332.498, 52808.599 24/11/02,11:34:49,14,08,1, 11.8,1,1, 1.600, 10581.187, 332.482, 52808.603 24/11/02,11:34:49,15,08,1, 11.8,1,1, 1.600, 10581.182, 332.439, 52808.555 24/11/02,11:34:49,16,08,1, 11.8,1,1, 1.600, 10581.171, 332.503, 52808.574 24/11/02,11:34:49,17,08,1, 11.8,1,1, 1.600, 10581.145, 332.473, 52808.594 24/11/02,11:34:49,18,08,1, 11.8,1,1, 1.600, 10581.154, 332.458, 52808.586 24/11/02,11:34:49,19,08,1, 11.8,1,1, 1.600, 10581.131, 332.459, 52808.603 24/11/02,11:34:50,00,08,1, 12.0,1,1, 1.602, 10581.125, 332.459, 52808.603 24/11/02,11:34:50,01,08,1, 12.0,1,1, 1.602, 10581.124, 332.441, 52808.561 24/11/02,11:34:50,02,08,1, 12.0,1,1, 1.602, 10581.109, 332.417, 52808.527 24/11/02,11:34:50,03,08,1, 12.0,1,1, 1.602, 10581.132, 332.448, 52808.592 24/11/02,11:34:50,04,08,1, 12.0,1,1, 1.602, 10581.113, 332.446, 52808.551 24/11/02,11:34:50,05,08,1, 12.0,1,1, 1.602, 10581.114, 332.422, 52808.591 24/11/02,11:34:50,06,08,1, 12.0,1,1, 1.602, 10581.116, 332.453, 52808.584 24/11/02,11:34:50,07,08,1, 12.0,1,1, 1.602, 10581.106, 332.437, 52808.604 24/11/02,11:34:50,08,08,1, 12.0,1,1, 1.602, 10581.063, 332.399, 52808.551 24/11/02,11:34:50,09,08,1, 12.0,1,1, 1.602, 10581.060, 332.414, 52808.546 24/11/02,11:34:50,10,08,1, 12.0,1,1, 1.602, 10581.060, 332.402, 52808.528 24/11/02,11:34:50,11,08,1, 12.0,1,1, 1.602, 10581.084, 332.439, 52808.588 24/11/02,11:34:50,12,08,1, 12.0,1,1, 1.602, 10581.096, 332.398, 52808.573 24/11/02,11:34:50,13,08,1, 12.0,1,1, 1.602, 10581.072, 332.441, 52808.609 24/11/02,11:34:50,14,08,1, 12.0,1,1, 1.602, 10581.060, 332.416, 52808.568 24/11/02,11:34:50,15,08,1, 12.0,1,1, 1.602, 10581.073, 332.447, 52808.594 24/11/02,11:34:50,16,08,1, 12.0,1,1, 1.602, 10581.053, 332.400, 52808.564 24/11/02,11:34:50,17,08,1, 12.0,1,1, 1.602, 10581.050, 332.397, 52808.542 24/11/02,11:34:50,18,08,1, 12.0,1,1, 1.602, 10581.027, 332.395, 52808.532 24/11/02,11:34:50,19,08,1, 12.0,1,1, 1.602, 10581.039, 332.389, 52808.554 24/11/02,11:34:51,00,08,1, 11.9,1,1, 1.603, 10581.033, 332.389, 52808.554 24/11/02,11:34:51,01,08,1, 11.9,1,1, 1.603, 10581.059, 332.387, 52808.557 24/11/02,11:34:51,02,08,1, 11.9,1,1, 1.603, 10581.020, 332.390, 52808.601 24/11/02,11:34:51,03,08,1, 11.9,1,1, 1.603, 10581.011, 332.344, 52808.509 24/11/02,11:34:51,04,08,1, 11.9,1,1, 1.603, 10581.027, 332.367, 52808.558 24/11/02,11:34:51,05,08,1, 11.9,1,1, 1.603, 10581.016, 332.374, 52808.544 24/11/02,11:34:51,06,08,1, 11.9,1,1, 1.603, 10581.018, 332.378, 52808.520 24/11/02,11:34:51,07,08,1, 11.9,1,1, 1.603, 10581.015, 332.396, 52808.577 24/11/02,11:34:51,08,08,1, 11.9,1,1, 1.603, 10581.027, 332.391, 52808.542 24/11/02,11:34:51,09,08,1, 11.9,1,1, 1.603, 10581.028, 332.384, 52808.539 24/11/02,11:34:51,10,08,1, 11.9,1,1, 1.603, 10581.029, 332.409, 52808.580 24/11/02,11:34:51,11,08,1, 11.9,1,1, 1.603, 10581.026, 332.409, 52808.618 24/11/02,11:34:51,12,08,1, 11.9,1,1, 1.603, 10581.023, 332.407, 52808.588 24/11/02,11:34:51,13,08,1, 11.9,1,1, 1.603, 10581.007, 332.347, 52808.554 24/11/02,11:34:51,14,08,1, 11.9,1,1, 1.603, 10581.011, 332.369, 52808.594 24/11/02,11:34:51,15,08,1, 11.9,1,1, 1.603, 10581.008, 332.379, 52808.534 24/11/02,11:34:51,16,08,1, 11.9,1,1, 1.603, 10581.017, 332.381, 52808.598 24/11/02,11:34:51,17,08,1, 11.9,1,1, 1.603, 10580.980, 332.350, 52808.697 24/11/02,11:34:51,18,08,1, 11.9,1,1, 1.603, 10580.986, 332.347, 52808.582 24/11/02,11:34:51,19,08,1, 11.9,1,1, 1.603, 10580.976, 332.349, 52808.588 24/11/02,11:34:52,00,08,1, 12.0,1,1, 1.601, 10580.975, 332.349, 52808.588 24/11/02,11:34:52,01,08,1, 12.0,1,1, 1.601, 10580.985, 332.343, 52808.546 24/11/02,11:34:52,02,08,1, 12.0,1,1, 1.601, 10581.018, 332.347, 52808.564 24/11/02,11:34:52,03,08,1, 12.0,1,1, 1.601, 10580.998, 332.338, 52808.513 24/11/02,11:34:52,04,08,1, 12.0,1,1, 1.601, 10581.021, 332.357, 52808.495 24/11/02,11:34:52,05,08,1, 12.0,1,1, 1.601, 10580.998, 332.376, 52808.541 24/11/02,11:34:52,06,08,1, 12.0,1,1, 1.601, 10580.985, 332.313, 52808.494 24/11/02,11:34:52,07,08,1, 12.0,1,1, 1.601, 10581.031, 332.349, 52808.580 24/11/02,11:34:52,08,08,1, 12.0,1,1, 1.601, 10581.029, 332.346, 52808.513 24/11/02,11:34:52,09,08,1, 12.0,1,1, 1.601, 10581.019, 332.332, 52808.533 24/11/02,11:34:52,10,08,1, 12.0,1,1, 1.601, 10581.009, 332.298, 52808.513 24/11/02,11:34:52,11,08,1, 12.0,1,1, 1.601, 10581.023, 332.345, 52808.564 24/11/02,11:34:52,12,08,1, 12.0,1,1, 1.601, 10581.014, 332.279, 52808.498 24/11/02,11:34:52,13,08,1, 12.0,1,1, 1.601, 10581.014, 332.285, 52808.514 24/11/02,11:34:52,14,08,1, 12.0,1,1, 1.601, 10581.018, 332.258, 52808.505 24/11/02,11:34:52,15,08,1, 12.0,1,1, 1.601, 10581.021, 332.290, 52808.513 24/11/02,11:34:52,16,08,1, 12.0,1,1, 1.601, 10581.035, 332.272, 52808.503 24/11/02,11:34:52,17,08,1, 12.0,1,1, 1.601, 10581.036, 332.289, 52808.521 24/11/02,11:34:52,18,08,1, 12.0,1,1, 1.601, 10581.037, 332.281, 52808.512 24/11/02,11:34:52,19,08,1, 12.0,1,1, 1.601, 10581.043, 332.272, 52808.470 24/11/02,11:34:53,00,08,1, 11.9,1,1, 1.600, 10581.042, 332.272, 52808.470 24/11/02,11:34:53,01,08,1, 11.9,1,1, 1.600, 10581.026, 332.282, 52808.508 24/11/02,11:34:53,02,08,1, 11.9,1,1, 1.600, 10581.033, 332.286, 52808.539 24/11/02,11:34:53,03,08,1, 11.9,1,1, 1.600, 10581.049, 332.255, 52808.535 24/11/02,11:34:53,04,08,1, 11.9,1,1, 1.600, 10581.027, 332.265, 52808.530 24/11/02,11:34:53,05,08,1, 11.9,1,1, 1.600, 10581.044, 332.253, 52808.488 24/11/02,11:34:53,06,08,1, 11.9,1,1, 1.600, 10581.068, 332.225, 52808.499 24/11/02,11:34:53,07,08,1, 11.9,1,1, 1.600, 10581.063, 332.225, 52808.493 24/11/02,11:34:53,08,08,1, 11.9,1,1, 1.600, 10581.057, 332.241, 52808.536 24/11/02,11:34:53,09,08,1, 11.9,1,1, 1.600, 10581.065, 332.222, 52808.532 24/11/02,11:34:53,10,08,1, 11.9,1,1, 1.600, 10581.071, 332.214, 52808.513 24/11/02,11:34:53,11,08,1, 11.9,1,1, 1.600, 10581.074, 332.208, 52808.502 24/11/02,11:34:53,12,08,1, 11.9,1,1, 1.600, 10581.068, 332.182, 52808.504 24/11/02,11:34:53,13,08,1, 11.9,1,1, 1.600, 10581.102, 332.215, 52808.531 24/11/02,11:34:53,14,08,1, 11.9,1,1, 1.600, 10581.092, 332.186, 52808.450 24/11/02,11:34:53,15,08,1, 11.9,1,1, 1.600, 10581.105, 332.189, 52808.526 24/11/02,11:34:53,16,08,1, 11.9,1,1, 1.600, 10581.082, 332.201, 52808.494 24/11/02,11:34:53,17,08,1, 11.9,1,1, 1.600, 10581.063, 332.184, 52808.509 24/11/02,11:34:53,18,08,1, 11.9,1,1, 1.600, 10581.107, 332.214, 52808.487 24/11/02,11:34:53,19,08,1, 11.9,1,1, 1.600, 10581.095, 332.165, 52808.459 24/11/02,11:34:54,00,08,1, 11.9,1,1, 1.604, 10581.092, 332.165, 52808.459 24/11/02,11:34:54,01,08,1, 11.9,1,1, 1.604, 10581.114, 332.168, 52808.466 24/11/02,11:34:54,02,08,1, 11.9,1,1, 1.604, 10581.091, 332.174, 52808.473 24/11/02,11:34:54,03,08,1, 11.9,1,1, 1.604, 10581.082, 332.190, 52808.492 24/11/02,11:34:54,04,08,1, 11.9,1,1, 1.604, 10581.091, 332.190, 52808.490 24/11/02,11:34:54,05,08,1, 11.9,1,1, 1.604, 10581.083, 332.183, 52808.462 24/11/02,11:34:54,06,08,1, 11.9,1,1, 1.604, 10581.106, 332.175, 52808.423 24/11/02,11:34:54,07,08,1, 11.9,1,1, 1.604, 10581.122, 332.202, 52808.462 24/11/02,11:34:54,08,08,1, 11.9,1,1, 1.604, 10581.100, 332.212, 52808.468 24/11/02,11:34:54,09,08,1, 11.9,1,1, 1.604, 10581.104, 332.198, 52808.484 24/11/02,11:34:54,10,08,1, 11.9,1,1, 1.604, 10581.128, 332.211, 52808.516 24/11/02,11:34:54,11,08,1, 11.9,1,1, 1.604, 10581.087, 332.177, 52808.425 24/11/02,11:34:54,12,08,1, 11.9,1,1, 1.604, 10581.145, 332.201, 52808.452 24/11/02,11:34:54,13,08,1, 11.9,1,1, 1.604, 10581.122, 332.225, 52808.452 24/11/02,11:34:54,14,08,1, 11.9,1,1, 1.604, 10581.138, 332.236, 52808.450 24/11/02,11:34:54,15,08,1, 11.9,1,1, 1.604, 10581.122, 332.189, 52808.407 24/11/02,11:34:54,16,08,1, 11.9,1,1, 1.604, 10581.127, 332.235, 52808.469 24/11/02,11:34:54,17,08,1, 11.9,1,1, 1.604, 10581.134, 332.211, 52808.488 24/11/02,11:34:54,18,08,1, 11.9,1,1, 1.604, 10581.143, 332.208, 52808.464 24/11/02,11:34:54,19,08,1, 11.9,1,1, 1.604, 10581.130, 332.179, 52808.458 24/11/02,11:34:55,00,08,1, 11.8,1,1, 1.600, 10581.125, 332.179, 52808.458 24/11/02,11:34:55,01,08,1, 11.8,1,1, 1.600, 10581.162, 332.232, 52808.493 24/11/02,11:34:55,02,08,1, 11.8,1,1, 1.600, 10581.157, 332.237, 52808.497 24/11/02,11:34:55,03,08,1, 11.8,1,1, 1.600, 10581.168, 332.236, 52808.466 24/11/02,11:34:55,04,08,1, 11.8,1,1, 1.600, 10581.154, 332.262, 52808.460 24/11/02,11:34:55,05,08,1, 11.8,1,1, 1.600, 10581.175, 332.262, 52808.496 24/11/02,11:34:55,06,08,1, 11.8,1,1, 1.600, 10581.197, 332.263, 52808.521 24/11/02,11:34:55,07,08,1, 11.8,1,1, 1.600, 10581.190, 332.271, 52808.491 24/11/02,11:34:55,08,08,1, 11.8,1,1, 1.600, 10581.147, 332.241, 52808.461 24/11/02,11:34:55,09,08,1, 11.8,1,1, 1.600, 10581.165, 332.223, 52808.430 24/11/02,11:34:55,10,08,1, 11.8,1,1, 1.600, 10581.192, 332.269, 52808.447 24/11/02,11:34:55,11,08,1, 11.8,1,1, 1.600, 10581.163, 332.227, 52808.399 24/11/02,11:34:55,12,08,1, 11.8,1,1, 1.600, 10581.161, 332.271, 52808.451 24/11/02,11:34:55,13,08,1, 11.8,1,1, 1.600, 10581.214, 332.278, 52808.484 24/11/02,11:34:55,14,08,1, 11.8,1,1, 1.600, 10581.162, 332.227, 52808.422 24/11/02,11:34:55,15,08,1, 11.8,1,1, 1.600, 10581.227, 332.258, 52808.342 24/11/02,11:34:55,16,08,1, 11.8,1,1, 1.600, 10581.189, 332.277, 52808.691 24/11/02,11:34:55,17,08,1, 11.8,1,1, 1.600, 10581.222, 332.289, 52808.400 24/11/02,11:34:55,18,08,1, 11.8,1,1, 1.600, 10581.224, 332.287, 52808.428 24/11/02,11:34:55,19,08,1, 11.8,1,1, 1.600, 10581.223, 332.254, 52808.405 24/11/02,11:34:56,00,06,1, 11.8,1,1, 1.600, 10581.217, 332.254, 52808.405 24/11/02,11:34:56,01,06,1, 11.8,1,1, 1.600, 10581.263, 332.289, 52808.467 24/11/02,11:34:56,02,06,1, 11.8,1,1, 1.600, 10581.282, 332.301, 52808.451 24/11/02,11:34:56,03,06,1, 11.8,1,1, 1.600, 10581.228, 332.288, 52808.422 24/11/02,11:34:56,04,06,1, 11.8,1,1, 1.600, 10581.268, 332.308, 52808.427 24/11/02,11:34:56,05,06,1, 11.8,1,1, 1.600, 10581.262, 332.278, 52808.412 24/11/02,11:34:56,06,06,1, 11.8,1,1, 1.600, 10581.263, 332.263, 52808.406 24/11/02,11:34:56,07,06,1, 11.8,1,1, 1.600, 10581.268, 332.237, 52808.430 24/11/02,11:34:56,08,06,1, 11.8,1,1, 1.600, 10581.293, 332.246, 52808.400 24/11/02,11:34:56,09,06,1, 11.8,1,1, 1.600, 10581.290, 332.237, 52808.419 24/11/02,11:34:56,10,06,1, 11.8,1,1, 1.600, 10581.307, 332.254, 52808.426 24/11/02,11:34:56,11,06,1, 11.8,1,1, 1.600, 10581.309, 332.236, 52808.362 24/11/02,11:34:56,12,06,1, 11.8,1,1, 1.600, 10581.292, 332.233, 52808.435 24/11/02,11:34:56,13,06,1, 11.8,1,1, 1.600, 10581.330, 332.223, 52808.350 24/11/02,11:34:56,14,06,1, 11.8,1,1, 1.600, 10581.311, 332.296, 52808.450 24/11/02,11:34:56,15,06,1, 11.8,1,1, 1.600, 10581.316, 332.222, 52808.306 24/11/02,11:34:56,16,06,1, 11.8,1,1, 1.600, 10581.338, 332.231, 52808.382 24/11/02,11:34:56,17,06,1, 11.8,1,1, 1.600, 10581.353, 332.280, 52808.412 24/11/02,11:34:56,18,06,1, 11.8,1,1, 1.600, 10581.367, 332.264, 52808.449 24/11/02,11:34:56,19,06,1, 11.8,1,1, 1.600, 10581.355, 332.233, 52808.350 24/11/02,11:34:57,00,06,1, 11.8,1,1, 1.600, 10581.350, 332.233, 52808.350 24/11/02,11:34:57,01,06,1, 11.8,1,1, 1.600, 10581.375, 332.258, 52808.445 24/11/02,11:34:57,02,06,1, 11.8,1,1, 1.600, 10581.366, 332.307, 52808.627 24/11/02,11:34:57,03,06,1, 11.8,1,1, 1.600, 10581.384, 332.334, 52808.711 24/11/02,11:34:57,04,06,1, 11.8,1,1, 1.600, 10581.386, 332.317, 52808.673 24/11/02,11:34:57,05,06,1, 11.8,1,1, 1.600, 10581.385, 332.274, 52808.655 24/11/02,11:34:57,06,06,1, 11.8,1,1, 1.600, 10581.400, 332.271, 52808.682 24/11/02,11:34:57,07,06,1, 11.8,1,1, 1.600, 10581.423, 332.298, 52808.567 24/11/02,11:34:57,08,06,1, 11.8,1,1, 1.600, 10581.407, 332.330, 52808.615 24/11/02,11:34:57,09,06,1, 11.8,1,1, 1.600, 10581.433, 332.305, 52808.642 24/11/02,11:34:57,10,06,1, 11.8,1,1, 1.600, 10581.448, 332.280, 52808.665 24/11/02,11:34:57,11,06,1, 11.8,1,1, 1.600, 10581.437, 332.276, 52808.483 24/11/02,11:34:57,12,06,1, 11.8,1,1, 1.600, 10581.451, 332.327, 52808.611 24/11/02,11:34:57,13,06,1, 11.8,1,1, 1.600, 10581.485, 332.343, 52808.709 24/11/02,11:34:57,14,06,1, 11.8,1,1, 1.600, 10581.477, 332.302, 52808.614 24/11/02,11:34:57,15,06,1, 11.8,1,1, 1.600, 10581.484, 332.291, 52808.617 24/11/02,11:34:57,16,06,1, 11.8,1,1, 1.600, 10581.497, 332.319, 52808.591 24/11/02,11:34:57,17,06,1, 11.8,1,1, 1.600, 10581.486, 332.299, 52808.580 24/11/02,11:34:57,18,06,1, 11.8,1,1, 1.600, 10581.501, 332.312, 52808.551 24/11/02,11:34:57,19,06,1, 11.8,1,1, 1.600, 10581.508, 332.290, 52808.584 24/11/02,11:34:58,00,07,1, 11.9,1,1, 1.603, 10581.501, 332.290, 52808.584 24/11/02,11:34:58,01,07,1, 11.9,1,1, 1.603, 10581.531, 332.351, 52808.648 24/11/02,11:34:58,02,07,1, 11.9,1,1, 1.603, 10581.546, 332.354, 52808.637 24/11/02,11:34:58,03,07,1, 11.9,1,1, 1.603, 10581.534, 332.329, 52808.568 24/11/02,11:34:58,04,07,1, 11.9,1,1, 1.603, 10581.519, 332.311, 52808.388 24/11/02,11:34:58,05,07,1, 11.9,1,1, 1.603, 10581.540, 332.321, 52808.640 24/11/02,11:34:58,06,07,1, 11.9,1,1, 1.603, 10581.587, 332.344, 52808.576 24/11/02,11:34:58,07,07,1, 11.9,1,1, 1.603, 10581.537, 332.310, 52808.524 24/11/02,11:34:58,08,07,1, 11.9,1,1, 1.603, 10581.551, 332.374, 52808.809 24/11/02,11:34:58,09,07,1, 11.9,1,1, 1.603, 10581.518, 332.324, 52808.625 24/11/02,11:34:58,10,07,1, 11.9,1,1, 1.603, 10581.561, 332.330, 52808.658 24/11/02,11:34:58,11,07,1, 11.9,1,1, 1.603, 10581.557, 332.330, 52808.622 24/11/02,11:34:58,12,07,1, 11.9,1,1, 1.603, 10581.574, 332.336, 52808.635 24/11/02,11:34:58,13,07,1, 11.9,1,1, 1.603, 10581.597, 332.353, 52808.559 24/11/02,11:34:58,14,07,1, 11.9,1,1, 1.603, 10581.567, 332.313, 52808.525 24/11/02,11:34:58,15,07,1, 11.9,1,1, 1.603, 10581.564, 332.325, 52808.456 24/11/02,11:34:58,16,07,1, 11.9,1,1, 1.603, 10581.579, 332.351, 52808.543 24/11/02,11:34:58,17,07,1, 11.9,1,1, 1.603, 10581.582, 332.368, 52808.501 24/11/02,11:34:58,18,07,1, 11.9,1,1, 1.603, 10581.600, 332.329, 52808.567 24/11/02,11:34:58,19,07,1, 11.9,1,1, 1.603, 10581.570, 332.329, 52808.546 24/11/02,11:34:59,00,08,1, 11.9,1,1, 1.600, 10581.567, 332.329, 52808.546 24/11/02,11:34:59,01,08,1, 11.9,1,1, 1.600, 10581.604, 332.377, 52808.521 24/11/02,11:34:59,02,08,1, 11.9,1,1, 1.600, 10581.576, 332.380, 52808.580 24/11/02,11:34:59,03,08,1, 11.9,1,1, 1.600, 10581.606, 332.354, 52808.501 24/11/02,11:34:59,04,08,1, 11.9,1,1, 1.600, 10581.583, 332.339, 52808.511 24/11/02,11:34:59,05,08,1, 11.9,1,1, 1.600, 10581.600, 332.382, 52808.533 24/11/02,11:34:59,06,08,1, 11.9,1,1, 1.600, 10581.590, 332.409, 52808.572 24/11/02,11:34:59,07,08,1, 11.9,1,1, 1.600, 10581.603, 332.395, 52808.559 24/11/02,11:34:59,08,08,1, 11.9,1,1, 1.600, 10581.598, 332.352, 52808.499 24/11/02,11:34:59,09,08,1, 11.9,1,1, 1.600, 10581.600, 332.398, 52808.494 24/11/02,11:34:59,10,08,1, 11.9,1,1, 1.600, 10581.606, 332.434, 52808.545 24/11/02,11:34:59,11,08,1, 11.9,1,1, 1.600, 10581.615, 332.411, 52808.471 24/11/02,11:34:59,12,08,1, 11.9,1,1, 1.600, 10581.619, 332.425, 52808.601 24/11/02,11:34:59,13,08,1, 11.9,1,1, 1.600, 10581.603, 332.411, 52808.544 24/11/02,11:34:59,14,08,1, 11.9,1,1, 1.600, 10581.629, 332.446, 52808.502 24/11/02,11:34:59,15,08,1, 11.9,1,1, 1.600, 10581.636, 332.447, 52808.475 24/11/02,11:34:59,16,08,1, 11.9,1,1, 1.600, 10581.619, 332.422, 52808.550 24/11/02,11:34:59,17,08,1, 11.9,1,1, 1.600, 10581.591, 332.406, 52808.505 24/11/02,11:34:59,18,08,1, 11.9,1,1, 1.600, 10581.629, 332.431, 52808.468 24/11/02,11:34:59,19,08,1, 11.9,1,1, 1.600, 10581.608, 332.397, 52808.429 24/11/02,11:35:00,00,07,1, 11.9,1,1, 1.599, 10581.601, 332.397, 52808.429 24/11/02,11:35:00,01,07,1, 11.9,1,1, 1.599, 10581.632, 332.403, 52808.415 24/11/02,11:35:00,02,07,1, 11.9,1,1, 1.599, 10581.618, 332.393, 52808.259 24/11/02,11:35:00,03,07,1, 11.9,1,1, 1.599, 10581.624, 332.307, 52808.190 24/11/02,11:35:00,04,07,1, 11.9,1,1, 1.599, 10581.621, 332.361, 52808.215 24/11/02,11:35:00,05,07,1, 11.9,1,1, 1.599, 10581.598, 332.372, 52808.185 24/11/02,11:35:00,06,07,1, 11.9,1,1, 1.599, 10581.597, 332.350, 52808.306 24/11/02,11:35:00,07,07,1, 11.9,1,1, 1.599, 10581.629, 332.361, 52808.216 24/11/02,11:35:00,08,07,1, 11.9,1,1, 1.599, 10581.620, 332.346, 52808.234 24/11/02,11:35:00,09,07,1, 11.9,1,1, 1.599, 10581.589, 332.344, 52808.206 24/11/02,11:35:00,10,07,1, 11.9,1,1, 1.599, 10581.627, 332.395, 52808.274 24/11/02,11:35:00,11,07,1, 11.9,1,1, 1.599, 10581.607, 332.353, 52808.223 24/11/02,11:35:00,12,07,1, 11.9,1,1, 1.599, 10581.609, 332.391, 52808.224 24/11/02,11:35:00,13,07,1, 11.9,1,1, 1.599, 10581.585, 332.342, 52808.195 24/11/02,11:35:00,14,07,1, 11.9,1,1, 1.599, 10581.643, 332.326, 52808.068 24/11/02,11:35:00,15,07,1, 11.9,1,1, 1.599, 10581.607, 332.370, 52808.300 24/11/02,11:35:00,16,07,1, 11.9,1,1, 1.599, 10581.618, 332.347, 52808.297 24/11/02,11:35:00,17,07,1, 11.9,1,1, 1.599, 10581.622, 332.350, 52808.174 24/11/02,11:35:00,18,07,1, 11.9,1,1, 1.599, 10581.618, 332.375, 52808.235 24/11/02,11:35:00,19,07,1, 11.9,1,1, 1.599, 10581.631, 332.357, 52808.233 24/11/02,11:35:01,00,07,1, 11.9,1,1, 1.602, 10581.626, 332.357, 52808.233 24/11/02,11:35:01,01,07,1, 11.9,1,1, 1.602, 10581.629, 332.316, 52808.132 24/11/02,11:35:01,02,07,1, 11.9,1,1, 1.602, 10581.623, 332.342, 52808.206 24/11/02,11:35:01,03,07,1, 11.9,1,1, 1.602, 10581.612, 332.333, 52808.193 24/11/02,11:35:01,04,07,1, 11.9,1,1, 1.602, 10581.646, 332.340, 52808.168 24/11/02,11:35:01,05,07,1, 11.9,1,1, 1.602, 10581.624, 332.293, 52808.180 24/11/02,11:35:01,06,07,1, 11.9,1,1, 1.602, 10581.659, 332.308, 52808.174 24/11/02,11:35:01,07,07,1, 11.9,1,1, 1.602, 10581.632, 332.279, 52808.175 24/11/02,11:35:01,08,07,1, 11.9,1,1, 1.602, 10581.657, 332.308, 52808.163 24/11/02,11:35:01,09,07,1, 11.9,1,1, 1.602, 10581.654, 332.311, 52808.241 24/11/02,11:35:01,10,07,1, 11.9,1,1, 1.602, 10581.657, 332.279, 52808.167 24/11/02,11:35:01,11,07,1, 11.9,1,1, 1.602, 10581.634, 332.273, 52808.180 24/11/02,11:35:01,12,07,1, 11.9,1,1, 1.602, 10581.666, 332.300, 52808.154 24/11/02,11:35:01,13,07,1, 11.9,1,1, 1.602, 10581.660, 332.293, 52808.136 24/11/02,11:35:01,14,07,1, 11.9,1,1, 1.602, 10581.657, 332.269, 52808.132 24/11/02,11:35:01,15,07,1, 11.9,1,1, 1.602, 10581.653, 332.258, 52808.144 24/11/02,11:35:01,16,07,1, 11.9,1,1, 1.602, 10581.642, 332.241, 52808.103 24/11/02,11:35:01,17,07,1, 11.9,1,1, 1.602, 10581.674, 332.250, 52808.112 24/11/02,11:35:01,18,07,1, 11.9,1,1, 1.602, 10581.678, 332.257, 52808.140 24/11/02,11:35:01,19,07,1, 11.9,1,1, 1.602, 10581.675, 332.252, 52808.120 24/11/02,11:35:02,00,07,1, 11.9,1,1, 1.600, 10581.667, 332.252, 52808.120 24/11/02,11:35:02,01,07,1, 11.9,1,1, 1.600, 10581.670, 332.227, 52808.113 24/11/02,11:35:02,02,07,1, 11.9,1,1, 1.600, 10581.656, 332.215, 52808.071 24/11/02,11:35:02,03,07,1, 11.9,1,1, 1.600, 10581.693, 332.245, 52808.102 24/11/02,11:35:02,04,07,1, 11.9,1,1, 1.600, 10581.668, 332.235, 52808.070 24/11/02,11:35:02,05,07,1, 11.9,1,1, 1.600, 10581.677, 332.215, 52808.075 24/11/02,11:35:02,06,07,1, 11.9,1,1, 1.600, 10581.670, 332.214, 52808.114 24/11/02,11:35:02,07,07,1, 11.9,1,1, 1.600, 10581.693, 332.230, 52808.118 24/11/02,11:35:02,08,07,1, 11.9,1,1, 1.600, 10581.693, 332.202, 52808.048 24/11/02,11:35:02,09,07,1, 11.9,1,1, 1.600, 10581.690, 332.197, 52808.081 24/11/02,11:35:02,10,07,1, 11.9,1,1, 1.600, 10581.716, 332.211, 52808.087 24/11/02,11:35:02,11,07,1, 11.9,1,1, 1.600, 10581.694, 332.214, 52808.058 24/11/02,11:35:02,12,07,1, 11.9,1,1, 1.600, 10581.696, 332.173, 52808.072 24/11/02,11:35:02,13,07,1, 11.9,1,1, 1.600, 10581.725, 332.213, 52808.109 24/11/02,11:35:02,14,07,1, 11.9,1,1, 1.600, 10581.725, 332.180, 52808.075 24/11/02,11:35:02,15,07,1, 11.9,1,1, 1.600, 10581.699, 332.177, 52808.058 24/11/02,11:35:02,16,07,1, 11.9,1,1, 1.600, 10581.734, 332.176, 52808.056 24/11/02,11:35:02,17,07,1, 11.9,1,1, 1.600, 10581.716, 332.176, 52808.067 24/11/02,11:35:02,18,07,1, 11.9,1,1, 1.600, 10581.722, 332.189, 52808.059 24/11/02,11:35:02,19,07,1, 11.9,1,1, 1.600, 10581.762, 332.188, 52808.093 24/11/02,11:35:03,00,07,1, 11.9,1,1, 1.596, 10581.759, 332.188, 52808.093 24/11/02,11:35:03,01,07,1, 11.9,1,1, 1.596, 10581.737, 332.210, 52808.044 24/11/02,11:35:03,02,07,1, 11.9,1,1, 1.596, 10581.754, 332.194, 52808.067 24/11/02,11:35:03,03,07,1, 11.9,1,1, 1.596, 10581.739, 332.181, 52808.009 24/11/02,11:35:03,04,07,1, 11.9,1,1, 1.596, 10581.771, 332.212, 52808.076 24/11/02,11:35:03,05,07,1, 11.9,1,1, 1.596, 10581.745, 332.190, 52808.028 24/11/02,11:35:03,06,07,1, 11.9,1,1, 1.596, 10581.735, 332.202, 52808.039 24/11/02,11:35:03,07,07,1, 11.9,1,1, 1.596, 10581.721, 332.195, 52808.014 24/11/02,11:35:03,08,07,1, 11.9,1,1, 1.596, 10581.766, 332.217, 52808.062 24/11/02,11:35:03,09,07,1, 11.9,1,1, 1.596, 10581.735, 332.232, 52808.062 24/11/02,11:35:03,10,07,1, 11.9,1,1, 1.596, 10581.761, 332.223, 52808.073 24/11/02,11:35:03,11,07,1, 11.9,1,1, 1.596, 10581.766, 332.205, 52808.013 24/11/02,11:35:03,12,07,1, 11.9,1,1, 1.596, 10581.777, 332.232, 52808.021 24/11/02,11:35:03,13,07,1, 11.9,1,1, 1.596, 10581.767, 332.197, 52808.009 24/11/02,11:35:03,14,07,1, 11.9,1,1, 1.596, 10581.763, 332.237, 52808.007 24/11/02,11:35:03,15,07,1, 11.9,1,1, 1.596, 10581.779, 332.252, 52808.001 24/11/02,11:35:03,16,07,1, 11.9,1,1, 1.596, 10581.773, 332.247, 52808.002 24/11/02,11:35:03,17,07,1, 11.9,1,1, 1.596, 10581.775, 332.272, 52808.044 24/11/02,11:35:03,18,07,1, 11.9,1,1, 1.596, 10581.770, 332.231, 52807.814 24/11/02,11:35:03,19,07,1, 11.9,1,1, 1.596, 10581.786, 332.225, 52807.858 24/11/02,11:35:04,00,06,1, 11.9,1,1, 1.602, 10581.784, 332.225, 52807.858 24/11/02,11:35:04,01,06,1, 11.9,1,1, 1.602, 10581.766, 332.246, 52807.973 24/11/02,11:35:04,02,06,1, 11.9,1,1, 1.602, 10581.766, 332.274, 52808.054 24/11/02,11:35:04,03,06,1, 11.9,1,1, 1.602, 10581.732, 332.281, 52808.000 24/11/02,11:35:04,04,06,1, 11.9,1,1, 1.602, 10581.780, 332.281, 52808.074 24/11/02,11:35:04,05,06,1, 11.9,1,1, 1.602, 10581.762, 332.291, 52807.963 24/11/02,11:35:04,06,06,1, 11.9,1,1, 1.602, 10581.773, 332.270, 52808.057 24/11/02,11:35:04,07,06,1, 11.9,1,1, 1.602, 10581.764, 332.293, 52807.987 24/11/02,11:35:04,08,06,1, 11.9,1,1, 1.602, 10581.763, 332.284, 52808.023 24/11/02,11:35:04,09,06,1, 11.9,1,1, 1.602, 10581.768, 332.259, 52807.973 24/11/02,11:35:04,10,06,1, 11.9,1,1, 1.602, 10581.775, 332.266, 52807.954 24/11/02,11:35:04,11,06,1, 11.9,1,1, 1.602, 10581.772, 332.312, 52807.991 24/11/02,11:35:04,12,06,1, 11.9,1,1, 1.602, 10581.740, 332.270, 52807.946 24/11/02,11:35:04,13,06,1, 11.9,1,1, 1.602, 10581.759, 332.268, 52807.972 24/11/02,11:35:04,14,06,1, 11.9,1,1, 1.602, 10581.795, 332.288, 52807.980 24/11/02,11:35:04,15,06,1, 11.9,1,1, 1.602, 10581.775, 332.274, 52807.939 24/11/02,11:35:04,16,06,1, 11.9,1,1, 1.602, 10581.784, 332.247, 52807.968 24/11/02,11:35:04,17,06,1, 11.9,1,1, 1.602, 10581.779, 332.273, 52807.979 24/11/02,11:35:04,18,06,1, 11.9,1,1, 1.602, 10581.762, 332.249, 52807.917 24/11/02,11:35:04,19,06,1, 11.9,1,1, 1.602, 10581.797, 332.304, 52807.977 24/11/02,11:35:05,00,06,1, 11.9,1,1, 1.597, 10581.793, 332.304, 52807.977 24/11/02,11:35:05,01,06,1, 11.9,1,1, 1.597, 10581.782, 332.269, 52807.935 24/11/02,11:35:05,02,06,1, 11.9,1,1, 1.597, 10581.792, 332.279, 52807.974 24/11/02,11:35:05,03,06,1, 11.9,1,1, 1.597, 10581.786, 332.261, 52807.972 24/11/02,11:35:05,04,06,1, 11.9,1,1, 1.597, 10581.786, 332.305, 52807.975 24/11/02,11:35:05,05,06,1, 11.9,1,1, 1.597, 10581.787, 332.290, 52807.979 24/11/02,11:35:05,06,06,1, 11.9,1,1, 1.597, 10581.776, 332.294, 52807.952 24/11/02,11:35:05,07,06,1, 11.9,1,1, 1.597, 10581.802, 332.314, 52807.953 24/11/02,11:35:05,08,06,1, 11.9,1,1, 1.597, 10581.794, 332.276, 52807.920 24/11/02,11:35:05,09,06,1, 11.9,1,1, 1.597, 10581.794, 332.284, 52807.934 24/11/02,11:35:05,10,06,1, 11.9,1,1, 1.597, 10581.774, 332.252, 52807.844 24/11/02,11:35:05,11,06,1, 11.9,1,1, 1.597, 10581.797, 332.291, 52807.997 24/11/02,11:35:05,12,06,1, 11.9,1,1, 1.597, 10581.774, 332.282, 52808.003 24/11/02,11:35:05,13,06,1, 11.9,1,1, 1.597, 10581.796, 332.278, 52807.994 24/11/02,11:35:05,14,06,1, 11.9,1,1, 1.597, 10581.785, 332.304, 52808.017 24/11/02,11:35:05,15,06,1, 11.9,1,1, 1.597, 10581.776, 332.285, 52807.959 24/11/02,11:35:05,16,06,1, 11.9,1,1, 1.597, 10581.806, 332.276, 52808.013 24/11/02,11:35:05,17,06,1, 11.9,1,1, 1.597, 10581.811, 332.263, 52807.911 24/11/02,11:35:05,18,06,1, 11.9,1,1, 1.597, 10581.814, 332.282, 52807.910 24/11/02,11:35:05,19,06,1, 11.9,1,1, 1.597, 10581.790, 332.276, 52807.988 24/11/02,11:35:06,00,07,1, 12.0,1,1, 1.604, 10581.784, 332.276, 52807.988 24/11/02,11:35:06,01,07,1, 12.0,1,1, 1.604, 10581.791, 332.260, 52807.937 24/11/02,11:35:06,02,07,1, 12.0,1,1, 1.604, 10581.783, 332.260, 52807.885 24/11/02,11:35:06,03,07,1, 12.0,1,1, 1.604, 10581.823, 332.275, 52807.919 24/11/02,11:35:06,04,07,1, 12.0,1,1, 1.604, 10581.822, 332.258, 52807.941 24/11/02,11:35:06,05,07,1, 12.0,1,1, 1.604, 10581.803, 332.256, 52807.914 24/11/02,11:35:06,06,07,1, 12.0,1,1, 1.604, 10581.803, 332.240, 52807.920 24/11/02,11:35:06,07,07,1, 12.0,1,1, 1.604, 10581.801, 332.262, 52807.892 24/11/02,11:35:06,08,07,1, 12.0,1,1, 1.604, 10581.828, 332.266, 52807.878 24/11/02,11:35:06,09,07,1, 12.0,1,1, 1.604, 10581.786, 332.236, 52807.893 24/11/02,11:35:06,10,07,1, 12.0,1,1, 1.604, 10581.803, 332.285, 52807.920 24/11/02,11:35:06,11,07,1, 12.0,1,1, 1.604, 10581.806, 332.232, 52807.881 24/11/02,11:35:06,12,07,1, 12.0,1,1, 1.604, 10581.789, 332.233, 52807.908 24/11/02,11:35:06,13,07,1, 12.0,1,1, 1.604, 10581.818, 332.246, 52807.851 24/11/02,11:35:06,14,07,1, 12.0,1,1, 1.604, 10581.806, 332.277, 52807.867 24/11/02,11:35:06,15,07,1, 12.0,1,1, 1.604, 10581.810, 332.258, 52807.871 24/11/02,11:35:06,16,07,1, 12.0,1,1, 1.604, 10581.819, 332.223, 52807.834 24/11/02,11:35:06,17,07,1, 12.0,1,1, 1.604, 10581.811, 332.238, 52807.861 24/11/02,11:35:06,18,07,1, 12.0,1,1, 1.604, 10581.825, 332.205, 52807.834 24/11/02,11:35:06,19,07,1, 12.0,1,1, 1.604, 10581.793, 332.206, 52807.831 24/11/02,11:35:07,00,06,1, 12.0,1,1, 1.599, 10581.793, 332.206, 52807.831 24/11/02,11:35:07,01,06,1, 12.0,1,1, 1.599, 10581.815, 332.225, 52807.834 24/11/02,11:35:07,02,06,1, 12.0,1,1, 1.599, 10581.816, 332.187, 52807.783 24/11/02,11:35:07,03,06,1, 12.0,1,1, 1.599, 10581.809, 332.187, 52807.795 24/11/02,11:35:07,04,06,1, 12.0,1,1, 1.599, 10581.819, 332.197, 52807.753 24/11/02,11:35:07,05,06,1, 12.0,1,1, 1.599, 10581.802, 332.211, 52807.847 24/11/02,11:35:07,06,06,1, 12.0,1,1, 1.599, 10581.822, 332.174, 52807.776 24/11/02,11:35:07,07,06,1, 12.0,1,1, 1.599, 10581.814, 332.198, 52807.818 24/11/02,11:35:07,08,06,1, 12.0,1,1, 1.599, 10581.813, 332.193, 52807.834 24/11/02,11:35:07,09,06,1, 12.0,1,1, 1.599, 10581.818, 332.189, 52807.784 24/11/02,11:35:07,10,06,1, 12.0,1,1, 1.599, 10581.802, 332.190, 52807.781 24/11/02,11:35:07,11,06,1, 12.0,1,1, 1.599, 10581.786, 332.193, 52807.785 24/11/02,11:35:07,12,06,1, 12.0,1,1, 1.599, 10581.782, 332.167, 52807.785 24/11/02,11:35:07,13,06,1, 12.0,1,1, 1.599, 10581.772, 332.161, 52807.767 24/11/02,11:35:07,14,06,1, 12.0,1,1, 1.599, 10581.774, 332.145, 52807.734 24/11/02,11:35:07,15,06,1, 12.0,1,1, 1.599, 10581.788, 332.157, 52807.756 24/11/02,11:35:07,16,06,1, 12.0,1,1, 1.599, 10581.779, 332.187, 52807.777 24/11/02,11:35:07,17,06,1, 12.0,1,1, 1.599, 10581.778, 332.150, 52807.732 24/11/02,11:35:07,18,06,1, 12.0,1,1, 1.599, 10581.771, 332.146, 52807.750 24/11/02,11:35:07,19,06,1, 12.0,1,1, 1.599, 10581.779, 332.181, 52807.777 24/11/02,11:35:08,00,07,1, 11.9,1,1, 1.603, 10581.776, 332.181, 52807.777 24/11/02,11:35:08,01,07,1, 11.9,1,1, 1.603, 10581.777, 332.123, 52807.643 24/11/02,11:35:08,02,07,1, 11.9,1,1, 1.603, 10581.748, 332.106, 52807.639 24/11/02,11:35:08,03,07,1, 11.9,1,1, 1.603, 10581.788, 332.182, 52807.720 24/11/02,11:35:08,04,07,1, 11.9,1,1, 1.603, 10581.763, 332.153, 52807.770 24/11/02,11:35:08,05,07,1, 11.9,1,1, 1.603, 10581.760, 332.136, 52807.679 24/11/02,11:35:08,06,07,1, 11.9,1,1, 1.603, 10581.740, 332.140, 52807.711 24/11/02,11:35:08,07,07,1, 11.9,1,1, 1.603, 10581.754, 332.132, 52807.713 24/11/02,11:35:08,08,07,1, 11.9,1,1, 1.603, 10581.757, 332.122, 52807.726 24/11/02,11:35:08,09,07,1, 11.9,1,1, 1.603, 10581.744, 332.128, 52807.739 24/11/02,11:35:08,10,07,1, 11.9,1,1, 1.603, 10581.760, 332.123, 52807.745 24/11/02,11:35:08,11,07,1, 11.9,1,1, 1.603, 10581.736, 332.169, 52807.760 24/11/02,11:35:08,12,07,1, 11.9,1,1, 1.603, 10581.742, 332.144, 52807.724 24/11/02,11:35:08,13,07,1, 11.9,1,1, 1.603, 10581.735, 332.099, 52807.708 24/11/02,11:35:08,14,07,1, 11.9,1,1, 1.603, 10581.751, 332.148, 52807.749 24/11/02,11:35:08,15,07,1, 11.9,1,1, 1.603, 10581.705, 332.104, 52807.715 24/11/02,11:35:08,16,07,1, 11.9,1,1, 1.603, 10581.710, 332.125, 52807.703 24/11/02,11:35:08,17,07,1, 11.9,1,1, 1.603, 10581.740, 332.122, 52807.737 24/11/02,11:35:08,18,07,1, 11.9,1,1, 1.603, 10581.722, 332.115, 52807.672 24/11/02,11:35:08,19,07,1, 11.9,1,1, 1.603, 10581.728, 332.104, 52807.684 24/11/02,11:35:09,00,06,1, 11.9,1,1, 1.603, 10581.726, 332.104, 52807.684 24/11/02,11:35:09,01,06,1, 11.9,1,1, 1.603, 10581.699, 332.153, 52807.720 24/11/02,11:35:09,02,06,1, 11.9,1,1, 1.603, 10581.713, 332.102, 52807.709 24/11/02,11:35:09,03,06,1, 11.9,1,1, 1.603, 10581.713, 332.135, 52807.722 24/11/02,11:35:09,04,06,1, 11.9,1,1, 1.603, 10581.692, 332.126, 52807.708 24/11/02,11:35:09,05,06,1, 11.9,1,1, 1.603, 10581.678, 332.115, 52807.713 24/11/02,11:35:09,06,06,1, 11.9,1,1, 1.603, 10581.716, 332.118, 52807.679 24/11/02,11:35:09,07,06,1, 11.9,1,1, 1.603, 10581.695, 332.116, 52807.672 24/11/02,11:35:09,08,06,1, 11.9,1,1, 1.603, 10581.716, 332.113, 52807.678 24/11/02,11:35:09,09,06,1, 11.9,1,1, 1.603, 10581.708, 332.115, 52807.709 24/11/02,11:35:09,10,06,1, 11.9,1,1, 1.603, 10581.723, 332.098, 52807.696 24/11/02,11:35:09,11,06,1, 11.9,1,1, 1.603, 10581.670, 332.089, 52807.692 24/11/02,11:35:09,12,06,1, 11.9,1,1, 1.603, 10581.696, 332.094, 52807.706 24/11/02,11:35:09,13,06,1, 11.9,1,1, 1.603, 10581.689, 332.098, 52807.683 24/11/02,11:35:09,14,06,1, 11.9,1,1, 1.603, 10581.699, 332.084, 52807.670 24/11/02,11:35:09,15,06,1, 11.9,1,1, 1.603, 10581.678, 332.051, 52807.658 24/11/02,11:35:09,16,06,1, 11.9,1,1, 1.603, 10581.674, 332.086, 52807.672 24/11/02,11:35:09,17,06,1, 11.9,1,1, 1.603, 10581.685, 332.084, 52807.666 24/11/02,11:35:09,18,06,1, 11.9,1,1, 1.603, 10581.651, 332.071, 52807.636 24/11/02,11:35:09,19,06,1, 11.9,1,1, 1.603, 10581.679, 332.075, 52807.644 24/11/02,11:35:10,00,07,1, 11.9,1,1, 1.603, 10581.676, 332.075, 52807.644 24/11/02,11:35:10,01,07,1, 11.9,1,1, 1.603, 10581.661, 332.087, 52807.632 24/11/02,11:35:10,02,07,1, 11.9,1,1, 1.603, 10581.674, 332.064, 52807.691 24/11/02,11:35:10,03,07,1, 11.9,1,1, 1.603, 10581.671, 332.047, 52807.656 24/11/02,11:35:10,04,07,1, 11.9,1,1, 1.603, 10581.644, 332.029, 52807.637 24/11/02,11:35:10,05,07,1, 11.9,1,1, 1.603, 10581.630, 332.036, 52807.621 24/11/02,11:35:10,06,07,1, 11.9,1,1, 1.603, 10581.652, 332.035, 52807.596 24/11/02,11:35:10,07,07,1, 11.9,1,1, 1.603, 10581.642, 332.021, 52807.658 24/11/02,11:35:10,08,07,1, 11.9,1,1, 1.603, 10581.625, 332.038, 52807.577 24/11/02,11:35:10,09,07,1, 11.9,1,1, 1.603, 10581.622, 332.035, 52807.586 24/11/02,11:35:10,10,07,1, 11.9,1,1, 1.603, 10581.623, 332.006, 52807.593 24/11/02,11:35:10,11,07,1, 11.9,1,1, 1.603, 10581.640, 332.010, 52807.591 24/11/02,11:35:10,12,07,1, 11.9,1,1, 1.603, 10581.617, 332.000, 52807.615 24/11/02,11:35:10,13,07,1, 11.9,1,1, 1.603, 10581.629, 332.047, 52807.619 24/11/02,11:35:10,14,07,1, 11.9,1,1, 1.603, 10581.596, 332.000, 52807.594 24/11/02,11:35:10,15,07,1, 11.9,1,1, 1.603, 10581.606, 331.980, 52807.492 24/11/02,11:35:10,16,07,1, 11.9,1,1, 1.603, 10581.602, 332.005, 52807.536 24/11/02,11:35:10,17,07,1, 11.9,1,1, 1.603, 10581.613, 332.017, 52807.593 24/11/02,11:35:10,18,07,1, 11.9,1,1, 1.603, 10581.624, 332.012, 52807.563 24/11/02,11:35:10,19,07,1, 11.9,1,1, 1.603, 10581.621, 331.959, 52807.504 24/11/02,11:35:11,00,07,1, 11.9,1,1, 1.603, 10581.617, 331.959, 52807.504 24/11/02,11:35:11,01,07,1, 11.9,1,1, 1.603, 10581.590, 331.973, 52807.548 24/11/02,11:35:11,02,07,1, 11.9,1,1, 1.603, 10581.610, 331.986, 52807.577 24/11/02,11:35:11,03,07,1, 11.9,1,1, 1.603, 10581.607, 331.955, 52807.544 24/11/02,11:35:11,04,07,1, 11.9,1,1, 1.603, 10581.578, 331.958, 52807.528 24/11/02,11:35:11,05,07,1, 11.9,1,1, 1.603, 10581.590, 331.944, 52807.509 24/11/02,11:35:11,06,07,1, 11.9,1,1, 1.603, 10581.597, 331.937, 52807.558 24/11/02,11:35:11,07,07,1, 11.9,1,1, 1.603, 10581.595, 331.952, 52807.515 24/11/02,11:35:11,08,07,1, 11.9,1,1, 1.603, 10581.604, 331.930, 52807.490 24/11/02,11:35:11,09,07,1, 11.9,1,1, 1.603, 10581.589, 331.907, 52807.504 24/11/02,11:35:11,10,07,1, 11.9,1,1, 1.603, 10581.587, 331.931, 52807.566 24/11/02,11:35:11,11,07,1, 11.9,1,1, 1.603, 10581.613, 331.938, 52807.554 24/11/02,11:35:11,12,07,1, 11.9,1,1, 1.603, 10581.581, 331.910, 52807.535 24/11/02,11:35:11,13,07,1, 11.9,1,1, 1.603, 10581.582, 331.903, 52807.578 24/11/02,11:35:11,14,07,1, 11.9,1,1, 1.603, 10581.552, 331.884, 52807.489 24/11/02,11:35:11,15,07,1, 11.9,1,1, 1.603, 10581.554, 331.921, 52807.546 24/11/02,11:35:11,16,07,1, 11.9,1,1, 1.603, 10581.558, 331.894, 52807.538 24/11/02,11:35:11,17,07,1, 11.9,1,1, 1.603, 10581.549, 331.899, 52807.500 24/11/02,11:35:11,18,07,1, 11.9,1,1, 1.603, 10581.538, 331.897, 52807.506 24/11/02,11:35:11,19,07,1, 11.9,1,1, 1.603, 10581.577, 331.890, 52807.463 24/11/02,11:35:12,00,07,1, 11.9,1,1, 1.601, 10581.576, 331.890, 52807.463 24/11/02,11:35:12,01,07,1, 11.9,1,1, 1.601, 10581.566, 331.881, 52807.483 24/11/02,11:35:12,02,07,1, 11.9,1,1, 1.601, 10581.540, 331.887, 52807.490 24/11/02,11:35:12,03,07,1, 11.9,1,1, 1.601, 10581.538, 331.867, 52807.537 24/11/02,11:35:12,04,07,1, 11.9,1,1, 1.601, 10581.541, 331.860, 52807.452 24/11/02,11:35:12,05,07,1, 11.9,1,1, 1.601, 10581.523, 331.819, 52807.472 24/11/02,11:35:12,06,07,1, 11.9,1,1, 1.601, 10581.515, 331.823, 52807.458 24/11/02,11:35:12,07,07,1, 11.9,1,1, 1.601, 10581.499, 331.843, 52807.452 24/11/02,11:35:12,08,07,1, 11.9,1,1, 1.601, 10581.502, 331.827, 52807.424 24/11/02,11:35:12,09,07,1, 11.9,1,1, 1.601, 10581.461, 331.813, 52807.456 24/11/02,11:35:12,10,07,1, 11.9,1,1, 1.601, 10581.478, 331.867, 52807.459 24/11/02,11:35:12,11,07,1, 11.9,1,1, 1.601, 10581.484, 331.808, 52807.467 24/11/02,11:35:12,12,07,1, 11.9,1,1, 1.601, 10581.485, 331.806, 52807.440 24/11/02,11:35:12,13,07,1, 11.9,1,1, 1.601, 10581.464, 331.818, 52807.413 24/11/02,11:35:12,14,07,1, 11.9,1,1, 1.601, 10581.443, 331.827, 52807.460 24/11/02,11:35:12,15,07,1, 11.9,1,1, 1.601, 10581.455, 331.807, 52807.450 24/11/02,11:35:12,16,07,1, 11.9,1,1, 1.601, 10581.437, 331.854, 52807.466 24/11/02,11:35:12,17,07,1, 11.9,1,1, 1.601, 10581.409, 331.807, 52807.417 24/11/02,11:35:12,18,07,1, 11.9,1,1, 1.601, 10581.416, 331.811, 52807.437 24/11/02,11:35:12,19,07,1, 11.9,1,1, 1.601, 10581.383, 331.815, 52807.342 24/11/02,11:35:13,00,06,1, 11.9,1,1, 1.598, 10581.375, 331.815, 52807.342 24/11/02,11:35:13,01,06,1, 11.9,1,1, 1.598, 10581.404, 331.782, 52807.333 24/11/02,11:35:13,02,06,1, 11.9,1,1, 1.598, 10581.364, 331.822, 52807.405 24/11/02,11:35:13,03,06,1, 11.9,1,1, 1.598, 10581.371, 331.801, 52807.377 24/11/02,11:35:13,04,06,1, 11.9,1,1, 1.598, 10581.358, 331.764, 52807.336 24/11/02,11:35:13,05,06,1, 11.9,1,1, 1.598, 10581.355, 331.781, 52807.417 24/11/02,11:35:13,06,06,1, 11.9,1,1, 1.598, 10581.339, 331.772, 52807.426 24/11/02,11:35:13,07,06,1, 11.9,1,1, 1.598, 10581.335, 331.736, 52807.413 24/11/02,11:35:13,08,06,1, 11.9,1,1, 1.598, 10581.316, 331.752, 52807.394 24/11/02,11:35:13,09,06,1, 11.9,1,1, 1.598, 10581.321, 331.780, 52807.417 24/11/02,11:35:13,10,06,1, 11.9,1,1, 1.598, 10581.300, 331.767, 52807.407 24/11/02,11:35:13,11,06,1, 11.9,1,1, 1.598, 10581.266, 331.789, 52807.583 24/11/02,11:35:13,12,06,1, 11.9,1,1, 1.598, 10581.287, 331.739, 52807.461 24/11/02,11:35:13,13,06,1, 11.9,1,1, 1.598, 10581.269, 331.750, 52807.389 24/11/02,11:35:13,14,06,1, 11.9,1,1, 1.598, 10581.243, 331.750, 52807.383 24/11/02,11:35:13,15,06,1, 11.9,1,1, 1.598, 10581.258, 331.776, 52807.412 24/11/02,11:35:13,16,06,1, 11.9,1,1, 1.598, 10581.208, 331.733, 52807.370 24/11/02,11:35:13,17,06,1, 11.9,1,1, 1.598, 10581.234, 331.729, 52807.351 24/11/02,11:35:13,18,06,1, 11.9,1,1, 1.598, 10581.227, 331.769, 52807.363 24/11/02,11:35:13,19,06,1, 11.9,1,1, 1.598, 10581.208, 331.777, 52807.424 24/11/02,11:35:14,00,06,1, 11.9,1,1, 1.604, 10581.200, 331.777, 52807.424 24/11/02,11:35:14,01,06,1, 11.9,1,1, 1.604, 10581.181, 331.715, 52807.363 24/11/02,11:35:14,02,06,1, 11.9,1,1, 1.604, 10581.158, 331.739, 52807.380 24/11/02,11:35:14,03,06,1, 11.9,1,1, 1.604, 10581.150, 331.736, 52807.353 24/11/02,11:35:14,04,06,1, 11.9,1,1, 1.604, 10581.146, 331.753, 52807.345 24/11/02,11:35:14,05,06,1, 11.9,1,1, 1.604, 10581.139, 331.744, 52807.335 24/11/02,11:35:14,06,06,1, 11.9,1,1, 1.604, 10581.149, 331.754, 52807.358 24/11/02,11:35:14,07,06,1, 11.9,1,1, 1.604, 10581.108, 331.732, 52807.365 24/11/02,11:35:14,08,06,1, 11.9,1,1, 1.604, 10581.110, 331.738, 52807.340 24/11/02,11:35:14,09,06,1, 11.9,1,1, 1.604, 10581.088, 331.723, 52807.371 24/11/02,11:35:14,10,06,1, 11.9,1,1, 1.604, 10581.081, 331.715, 52807.333 24/11/02,11:35:14,11,06,1, 11.9,1,1, 1.604, 10581.090, 331.768, 52807.333 24/11/02,11:35:14,12,06,1, 11.9,1,1, 1.604, 10581.082, 331.777, 52807.430 24/11/02,11:35:14,13,06,1, 11.9,1,1, 1.604, 10581.073, 331.791, 52807.401 24/11/02,11:35:14,14,06,1, 11.9,1,1, 1.604, 10581.046, 331.742, 52807.312 24/11/02,11:35:14,15,06,1, 11.9,1,1, 1.604, 10581.058, 331.731, 52807.425 24/11/02,11:35:14,16,06,1, 11.9,1,1, 1.604, 10581.007, 331.759, 52807.296 24/11/02,11:35:14,17,06,1, 11.9,1,1, 1.604, 10581.011, 331.735, 52807.290 24/11/02,11:35:14,18,06,1, 11.9,1,1, 1.604, 10581.012, 331.770, 52807.378 24/11/02,11:35:14,19,06,1, 11.9,1,1, 1.604, 10580.977, 331.759, 52807.370 24/11/02,11:35:15,00,06,1, 12.0,1,1, 1.601, 10580.975, 331.759, 52807.370 24/11/02,11:35:15,01,06,1, 12.0,1,1, 1.601, 10580.997, 331.747, 52807.263 24/11/02,11:35:15,02,06,1, 12.0,1,1, 1.601, 10580.977, 331.774, 52807.357 24/11/02,11:35:15,03,06,1, 12.0,1,1, 1.601, 10580.973, 331.765, 52807.321 24/11/02,11:35:15,04,06,1, 12.0,1,1, 1.601, 10580.965, 331.757, 52807.350 24/11/02,11:35:15,05,06,1, 12.0,1,1, 1.601, 10580.946, 331.750, 52807.316 24/11/02,11:35:15,06,06,1, 12.0,1,1, 1.601, 10580.945, 331.748, 52807.324 24/11/02,11:35:15,07,06,1, 12.0,1,1, 1.601, 10580.961, 331.757, 52807.213 24/11/02,11:35:15,08,06,1, 12.0,1,1, 1.601, 10580.925, 331.733, 52807.279 24/11/02,11:35:15,09,06,1, 12.0,1,1, 1.601, 10580.935, 331.777, 52807.310 24/11/02,11:35:15,10,06,1, 12.0,1,1, 1.601, 10580.920, 331.788, 52807.322 24/11/02,11:35:15,11,06,1, 12.0,1,1, 1.601, 10580.893, 331.754, 52807.309 24/11/02,11:35:15,12,06,1, 12.0,1,1, 1.601, 10580.882, 331.769, 52807.281 24/11/02,11:35:15,13,06,1, 12.0,1,1, 1.601, 10580.903, 331.781, 52807.274 24/11/02,11:35:15,14,06,1, 12.0,1,1, 1.601, 10580.890, 331.779, 52807.300 24/11/02,11:35:15,15,06,1, 12.0,1,1, 1.601, 10580.880, 331.805, 52807.328 24/11/02,11:35:15,16,06,1, 12.0,1,1, 1.601, 10580.883, 331.797, 52807.332 24/11/02,11:35:15,17,06,1, 12.0,1,1, 1.601, 10580.858, 331.798, 52807.340 24/11/02,11:35:15,18,06,1, 12.0,1,1, 1.601, 10580.855, 331.753, 52807.260 24/11/02,11:35:15,19,06,1, 12.0,1,1, 1.601, 10580.855, 331.790, 52807.278 24/11/02,11:35:16,00,07,1, 11.9,1,1, 1.604, 10580.850, 331.790, 52807.278 24/11/02,11:35:16,01,07,1, 11.9,1,1, 1.604, 10580.858, 331.796, 52807.332 24/11/02,11:35:16,02,07,1, 11.9,1,1, 1.604, 10580.852, 331.776, 52807.256 24/11/02,11:35:16,03,07,1, 11.9,1,1, 1.604, 10580.864, 331.799, 52807.326 24/11/02,11:35:16,04,07,1, 11.9,1,1, 1.604, 10580.790, 331.777, 52807.299 24/11/02,11:35:16,05,07,1, 11.9,1,1, 1.604, 10580.815, 331.766, 52807.288 24/11/02,11:35:16,06,07,1, 11.9,1,1, 1.604, 10580.826, 331.807, 52807.346 24/11/02,11:35:16,07,07,1, 11.9,1,1, 1.604, 10580.802, 331.777, 52807.291 24/11/02,11:35:16,08,07,1, 11.9,1,1, 1.604, 10580.796, 331.773, 52807.283 24/11/02,11:35:16,09,07,1, 11.9,1,1, 1.604, 10580.800, 331.812, 52807.284 24/11/02,11:35:16,10,07,1, 11.9,1,1, 1.604, 10580.787, 331.793, 52807.284 24/11/02,11:35:16,11,07,1, 11.9,1,1, 1.604, 10580.785, 331.784, 52807.303 24/11/02,11:35:16,12,07,1, 11.9,1,1, 1.604, 10580.767, 331.822, 52807.327 24/11/02,11:35:16,13,07,1, 11.9,1,1, 1.604, 10580.795, 331.834, 52807.345 24/11/02,11:35:16,14,07,1, 11.9,1,1, 1.604, 10580.788, 331.851, 52807.341 24/11/02,11:35:16,15,07,1, 11.9,1,1, 1.604, 10580.782, 331.816, 52807.315 24/11/02,11:35:16,16,07,1, 11.9,1,1, 1.604, 10580.756, 331.804, 52807.289 24/11/02,11:35:16,17,07,1, 11.9,1,1, 1.604, 10580.742, 331.794, 52807.273 24/11/02,11:35:16,18,07,1, 11.9,1,1, 1.604, 10580.756, 331.828, 52807.314 24/11/02,11:35:16,19,07,1, 11.9,1,1, 1.604, 10580.743, 331.799, 52807.297 24/11/02,11:35:17,00,08,1, 11.8,1,1, 1.604, 10580.741, 331.799, 52807.297 24/11/02,11:35:17,01,08,1, 11.8,1,1, 1.604, 10580.749, 331.826, 52807.295 24/11/02,11:35:17,02,08,1, 11.8,1,1, 1.604, 10580.750, 331.848, 52807.331 24/11/02,11:35:17,03,08,1, 11.8,1,1, 1.604, 10580.750, 331.852, 52807.284 24/11/02,11:35:17,04,08,1, 11.8,1,1, 1.604, 10580.725, 331.847, 52807.318 24/11/02,11:35:17,05,08,1, 11.8,1,1, 1.604, 10580.706, 331.835, 52807.280 24/11/02,11:35:17,06,08,1, 11.8,1,1, 1.604, 10580.708, 331.881, 52807.323 24/11/02,11:35:17,07,08,1, 11.8,1,1, 1.604, 10580.693, 331.853, 52807.299 24/11/02,11:35:17,08,08,1, 11.8,1,1, 1.604, 10580.695, 331.863, 52807.300 24/11/02,11:35:17,09,08,1, 11.8,1,1, 1.604, 10580.678, 331.840, 52807.326 24/11/02,11:35:17,10,08,1, 11.8,1,1, 1.604, 10580.667, 331.868, 52807.278 24/11/02,11:35:17,11,08,1, 11.8,1,1, 1.604, 10580.679, 331.867, 52807.269 24/11/02,11:35:17,12,08,1, 11.8,1,1, 1.604, 10580.649, 331.897, 52807.257 24/11/02,11:35:17,13,08,1, 11.8,1,1, 1.604, 10580.662, 331.888, 52807.306 24/11/02,11:35:17,14,08,1, 11.8,1,1, 1.604, 10580.667, 331.894, 52807.302 24/11/02,11:35:17,15,08,1, 11.8,1,1, 1.604, 10580.645, 331.902, 52807.314 24/11/02,11:35:17,16,08,1, 11.8,1,1, 1.604, 10580.653, 331.883, 52807.247 24/11/02,11:35:17,17,08,1, 11.8,1,1, 1.604, 10580.608, 331.904, 52807.303 24/11/02,11:35:17,18,08,1, 11.8,1,1, 1.604, 10580.620, 331.910, 52807.277 24/11/02,11:35:17,19,08,1, 11.8,1,1, 1.604, 10580.592, 331.911, 52807.297 24/11/02,11:35:18,00,08,1, 11.9,1,1, 1.603, 10580.591, 331.911, 52807.297 24/11/02,11:35:18,01,08,1, 11.9,1,1, 1.603, 10580.608, 331.936, 52807.361 24/11/02,11:35:18,02,08,1, 11.9,1,1, 1.603, 10580.593, 331.943, 52807.344 24/11/02,11:35:18,03,08,1, 11.9,1,1, 1.603, 10580.536, 331.909, 52807.336 24/11/02,11:35:18,04,08,1, 11.9,1,1, 1.603, 10580.540, 331.923, 52807.347 24/11/02,11:35:18,05,08,1, 11.9,1,1, 1.603, 10580.557, 331.889, 52807.280 24/11/02,11:35:18,06,08,1, 11.9,1,1, 1.603, 10580.547, 331.908, 52807.284 24/11/02,11:35:18,07,08,1, 11.9,1,1, 1.603, 10580.516, 331.891, 52807.259 24/11/02,11:35:18,08,08,1, 11.9,1,1, 1.603, 10580.541, 331.932, 52807.258 24/11/02,11:35:18,09,08,1, 11.9,1,1, 1.603, 10580.525, 331.937, 52807.263 24/11/02,11:35:18,10,08,1, 11.9,1,1, 1.603, 10580.503, 331.917, 52807.269 24/11/02,11:35:18,11,08,1, 11.9,1,1, 1.603, 10580.483, 331.938, 52807.308 24/11/02,11:35:18,12,08,1, 11.9,1,1, 1.603, 10580.473, 331.956, 52807.305 24/11/02,11:35:18,13,08,1, 11.9,1,1, 1.603, 10580.460, 331.971, 52807.247 24/11/02,11:35:18,14,08,1, 11.9,1,1, 1.603, 10580.486, 331.953, 52807.208 24/11/02,11:35:18,15,08,1, 11.9,1,1, 1.603, 10580.450, 331.960, 52807.255 24/11/02,11:35:18,16,08,1, 11.9,1,1, 1.603, 10580.437, 331.973, 52807.268 24/11/02,11:35:18,17,08,1, 11.9,1,1, 1.603, 10580.434, 331.952, 52807.254 24/11/02,11:35:18,18,08,1, 11.9,1,1, 1.603, 10580.389, 331.959, 52807.295 24/11/02,11:35:18,19,08,1, 11.9,1,1, 1.603, 10580.423, 331.942, 52807.269 24/11/02,11:35:19,00,08,1, 11.9,1,1, 1.604, 10580.416, 331.942, 52807.269 24/11/02,11:35:19,01,08,1, 11.9,1,1, 1.604, 10580.396, 331.992, 52807.331 24/11/02,11:35:19,02,08,1, 11.9,1,1, 1.604, 10580.396, 331.967, 52807.219 24/11/02,11:35:19,03,08,1, 11.9,1,1, 1.604, 10580.367, 332.001, 52807.286 24/11/02,11:35:19,04,08,1, 11.9,1,1, 1.604, 10580.344, 331.973, 52807.238 24/11/02,11:35:19,05,08,1, 11.9,1,1, 1.604, 10580.357, 331.978, 52807.312 24/11/02,11:35:19,06,08,1, 11.9,1,1, 1.604, 10580.355, 331.979, 52807.194 24/11/02,11:35:19,07,08,1, 11.9,1,1, 1.604, 10580.307, 331.970, 52807.295 24/11/02,11:35:19,08,08,1, 11.9,1,1, 1.604, 10580.307, 331.979, 52807.281 24/11/02,11:35:19,09,08,1, 11.9,1,1, 1.604, 10580.286, 331.968, 52807.223 24/11/02,11:35:19,10,08,1, 11.9,1,1, 1.604, 10580.319, 331.985, 52807.236 24/11/02,11:35:19,11,08,1, 11.9,1,1, 1.604, 10580.295, 331.967, 52807.200 24/11/02,11:35:19,12,08,1, 11.9,1,1, 1.604, 10580.299, 332.001, 52807.280 24/11/02,11:35:19,13,08,1, 11.9,1,1, 1.604, 10580.259, 331.959, 52807.230 24/11/02,11:35:19,14,08,1, 11.9,1,1, 1.604, 10580.245, 331.988, 52807.222 24/11/02,11:35:19,15,08,1, 11.9,1,1, 1.604, 10580.241, 331.994, 52807.227 24/11/02,11:35:19,16,08,1, 11.9,1,1, 1.604, 10580.227, 331.977, 52807.204 24/11/02,11:35:19,17,08,1, 11.9,1,1, 1.604, 10580.227, 332.013, 52807.290 24/11/02,11:35:19,18,08,1, 11.9,1,1, 1.604, 10580.219, 331.975, 52807.196 24/11/02,11:35:19,19,08,1, 11.9,1,1, 1.604, 10580.209, 332.030, 52807.252 24/11/02,11:35:20,00,08,1, 11.9,1,1, 1.602, 10580.207, 332.030, 52807.252 24/11/02,11:35:20,01,08,1, 11.9,1,1, 1.602, 10580.197, 332.037, 52807.234 24/11/02,11:35:20,02,08,1, 11.9,1,1, 1.602, 10580.189, 332.012, 52807.224 24/11/02,11:35:20,03,08,1, 11.9,1,1, 1.602, 10580.187, 331.995, 52807.190 24/11/02,11:35:20,04,08,1, 11.9,1,1, 1.602, 10580.167, 332.018, 52807.202 24/11/02,11:35:20,05,08,1, 11.9,1,1, 1.602, 10580.168, 332.049, 52807.245 24/11/02,11:35:20,06,08,1, 11.9,1,1, 1.602, 10580.165, 332.019, 52807.278 24/11/02,11:35:20,07,08,1, 11.9,1,1, 1.602, 10580.143, 331.998, 52807.233 24/11/02,11:35:20,08,08,1, 11.9,1,1, 1.602, 10580.149, 332.051, 52807.288 24/11/02,11:35:20,09,08,1, 11.9,1,1, 1.602, 10580.153, 332.012, 52807.217 24/11/02,11:35:20,10,08,1, 11.9,1,1, 1.602, 10580.124, 332.024, 52807.228 24/11/02,11:35:20,11,08,1, 11.9,1,1, 1.602, 10580.138, 332.014, 52807.195 24/11/02,11:35:20,12,08,1, 11.9,1,1, 1.602, 10580.128, 332.090, 52807.203 24/11/02,11:35:20,13,08,1, 11.9,1,1, 1.602, 10580.098, 332.013, 52807.147 24/11/02,11:35:20,14,08,1, 11.9,1,1, 1.602, 10580.100, 332.078, 52807.228 24/11/02,11:35:20,15,08,1, 11.9,1,1, 1.602, 10580.119, 332.086, 52807.253 24/11/02,11:35:20,16,08,1, 11.9,1,1, 1.602, 10580.096, 332.062, 52807.169 24/11/02,11:35:20,17,08,1, 11.9,1,1, 1.602, 10580.072, 332.054, 52807.211 24/11/02,11:35:20,18,08,1, 11.9,1,1, 1.602, 10580.077, 332.091, 52807.218 24/11/02,11:35:20,19,08,1, 11.9,1,1, 1.602, 10580.073, 332.065, 52807.159 24/11/02,11:35:21,00,08,1, 11.9,1,1, 1.605, 10580.065, 332.065, 52807.159 24/11/02,11:35:21,01,08,1, 11.9,1,1, 1.605, 10580.051, 332.112, 52807.216 24/11/02,11:35:21,02,08,1, 11.9,1,1, 1.605, 10580.056, 332.114, 52807.196 24/11/02,11:35:21,03,08,1, 11.9,1,1, 1.605, 10580.030, 332.072, 52807.203 24/11/02,11:35:21,04,08,1, 11.9,1,1, 1.605, 10580.046, 332.123, 52807.224 24/11/02,11:35:21,05,08,1, 11.9,1,1, 1.605, 10580.031, 332.091, 52807.176 24/11/02,11:35:21,06,08,1, 11.9,1,1, 1.605, 10580.008, 332.097, 52807.179 24/11/02,11:35:21,07,08,1, 11.9,1,1, 1.605, 10580.017, 332.139, 52807.196 24/11/02,11:35:21,08,08,1, 11.9,1,1, 1.605, 10580.006, 332.084, 52807.169 24/11/02,11:35:21,09,08,1, 11.9,1,1, 1.605, 10580.002, 332.177, 52807.206 24/11/02,11:35:21,10,08,1, 11.9,1,1, 1.605, 10579.991, 332.146, 52807.205 24/11/02,11:35:21,11,08,1, 11.9,1,1, 1.605, 10579.984, 332.151, 52807.195 24/11/02,11:35:21,12,08,1, 11.9,1,1, 1.605, 10579.970, 332.145, 52807.115 24/11/02,11:35:21,13,08,1, 11.9,1,1, 1.605, 10579.948, 332.147, 52807.211 24/11/02,11:35:21,14,08,1, 11.9,1,1, 1.605, 10579.959, 332.115, 52807.157 24/11/02,11:35:21,15,08,1, 11.9,1,1, 1.605, 10579.943, 332.154, 52807.188 24/11/02,11:35:21,16,08,1, 11.9,1,1, 1.605, 10579.937, 332.153, 52807.176 24/11/02,11:35:21,17,08,1, 11.9,1,1, 1.605, 10579.937, 332.175, 52807.217 24/11/02,11:35:21,18,08,1, 11.9,1,1, 1.605, 10579.950, 332.156, 52807.187 24/11/02,11:35:21,19,08,1, 11.9,1,1, 1.605, 10579.920, 332.196, 52807.191 24/11/02,11:35:22,00,08,1, 11.9,1,1, 1.604, 10579.915, 332.196, 52807.191 24/11/02,11:35:22,01,08,1, 11.9,1,1, 1.604, 10579.946, 332.237, 52807.232 24/11/02,11:35:22,02,08,1, 11.9,1,1, 1.604, 10579.895, 332.203, 52807.180 24/11/02,11:35:22,03,08,1, 11.9,1,1, 1.604, 10579.918, 332.233, 52807.211 24/11/02,11:35:22,04,08,1, 11.9,1,1, 1.604, 10579.907, 332.206, 52807.186 24/11/02,11:35:22,05,08,1, 11.9,1,1, 1.604, 10579.886, 332.254, 52807.205 24/11/02,11:35:22,06,08,1, 11.9,1,1, 1.604, 10579.887, 332.273, 52807.251 24/11/02,11:35:22,07,08,1, 11.9,1,1, 1.604, 10579.876, 332.272, 52807.227 24/11/02,11:35:22,08,08,1, 11.9,1,1, 1.604, 10579.894, 332.263, 52807.189 24/11/02,11:35:22,09,08,1, 11.9,1,1, 1.604, 10579.905, 332.283, 52807.258 24/11/02,11:35:22,10,08,1, 11.9,1,1, 1.604, 10579.882, 332.271, 52807.233 24/11/02,11:35:22,11,08,1, 11.9,1,1, 1.604, 10579.901, 332.322, 52807.272 24/11/02,11:35:22,12,08,1, 11.9,1,1, 1.604, 10579.865, 332.314, 52807.294 24/11/02,11:35:22,13,08,1, 11.9,1,1, 1.604, 10579.893, 332.341, 52807.258 24/11/02,11:35:22,14,08,1, 11.9,1,1, 1.604, 10579.864, 332.337, 52807.291 24/11/02,11:35:22,15,08,1, 11.9,1,1, 1.604, 10579.866, 332.335, 52807.260 24/11/02,11:35:22,16,08,1, 11.9,1,1, 1.604, 10579.852, 332.343, 52807.274 24/11/02,11:35:22,17,08,1, 11.9,1,1, 1.604, 10579.839, 332.354, 52807.292 24/11/02,11:35:22,18,08,1, 11.9,1,1, 1.604, 10579.860, 332.389, 52807.257 24/11/02,11:35:22,19,08,1, 11.9,1,1, 1.604, 10579.828, 332.364, 52807.404 24/11/02,11:35:23,00,08,1, 11.9,1,1, 1.601, 10579.823, 332.364, 52807.404 24/11/02,11:35:23,01,08,1, 11.9,1,1, 1.601, 10579.825, 332.400, 52807.306 24/11/02,11:35:23,02,08,1, 11.9,1,1, 1.601, 10579.829, 332.402, 52807.205 24/11/02,11:35:23,03,08,1, 11.9,1,1, 1.601, 10579.820, 332.408, 52807.282 24/11/02,11:35:23,04,08,1, 11.9,1,1, 1.601, 10579.795, 332.395, 52807.240 24/11/02,11:35:23,05,08,1, 11.9,1,1, 1.601, 10579.796, 332.436, 52807.286 24/11/02,11:35:23,06,08,1, 11.9,1,1, 1.601, 10579.792, 332.428, 52807.270 24/11/02,11:35:23,07,08,1, 11.9,1,1, 1.601, 10579.801, 332.466, 52807.261 24/11/02,11:35:23,08,08,1, 11.9,1,1, 1.601, 10579.795, 332.455, 52807.277 24/11/02,11:35:23,09,08,1, 11.9,1,1, 1.601, 10579.774, 332.457, 52807.304 24/11/02,11:35:23,10,08,1, 11.9,1,1, 1.601, 10579.760, 332.468, 52807.219 24/11/02,11:35:23,11,08,1, 11.9,1,1, 1.601, 10579.775, 332.480, 52807.226 24/11/02,11:35:23,12,08,1, 11.9,1,1, 1.601, 10579.765, 332.510, 52807.343 24/11/02,11:35:23,13,08,1, 11.9,1,1, 1.601, 10579.722, 332.514, 52807.311 24/11/02,11:35:23,14,08,1, 11.9,1,1, 1.601, 10579.749, 332.498, 52807.286 24/11/02,11:35:23,15,08,1, 11.9,1,1, 1.601, 10579.759, 332.516, 52807.307 24/11/02,11:35:23,16,08,1, 11.9,1,1, 1.601, 10579.738, 332.512, 52807.282 24/11/02,11:35:23,17,08,1, 11.9,1,1, 1.601, 10579.725, 332.537, 52807.220 24/11/02,11:35:23,18,08,1, 11.9,1,1, 1.601, 10579.736, 332.522, 52807.180 24/11/02,11:35:23,19,08,1, 11.9,1,1, 1.601, 10579.728, 332.515, 52807.285 24/11/02,11:35:24,00,07,1, 11.9,1,1, 1.599, 10579.723, 332.515, 52807.285 24/11/02,11:35:24,01,07,1, 11.9,1,1, 1.599, 10579.691, 332.533, 52807.272 24/11/02,11:35:24,02,07,1, 11.9,1,1, 1.599, 10579.693, 332.561, 52807.196 24/11/02,11:35:24,03,07,1, 11.9,1,1, 1.599, 10579.719, 332.586, 52807.225 24/11/02,11:35:24,04,07,1, 11.9,1,1, 1.599, 10579.672, 332.596, 52807.227 24/11/02,11:35:24,05,07,1, 11.9,1,1, 1.599, 10579.656, 332.593, 52807.304 24/11/02,11:35:24,06,07,1, 11.9,1,1, 1.599, 10579.636, 332.587, 52807.196 24/11/02,11:35:24,07,07,1, 11.9,1,1, 1.599, 10579.652, 332.602, 52807.218 24/11/02,11:35:24,08,07,1, 11.9,1,1, 1.599, 10579.648, 332.616, 52807.265 24/11/02,11:35:24,09,07,1, 11.9,1,1, 1.599, 10579.608, 332.639, 52807.268 24/11/02,11:35:24,10,07,1, 11.9,1,1, 1.599, 10579.648, 332.653, 52807.254 24/11/02,11:35:24,11,07,1, 11.9,1,1, 1.599, 10579.615, 332.629, 52807.275 24/11/02,11:35:24,12,07,1, 11.9,1,1, 1.599, 10579.625, 332.660, 52807.327 24/11/02,11:35:24,13,07,1, 11.9,1,1, 1.599, 10579.607, 332.632, 52807.238 24/11/02,11:35:24,14,07,1, 11.9,1,1, 1.599, 10579.609, 332.672, 52807.248 24/11/02,11:35:24,15,07,1, 11.9,1,1, 1.599, 10579.601, 332.676, 52807.312 24/11/02,11:35:24,16,07,1, 11.9,1,1, 1.599, 10579.574, 332.636, 52807.246 24/11/02,11:35:24,17,07,1, 11.9,1,1, 1.599, 10579.604, 332.689, 52807.299 24/11/02,11:35:24,18,07,1, 11.9,1,1, 1.599, 10579.573, 332.695, 52807.299 24/11/02,11:35:24,19,07,1, 11.9,1,1, 1.599, 10579.573, 332.666, 52807.235 24/11/02,11:35:25,00,07,1, 11.8,1,1, 1.602, 10579.573, 332.666, 52807.235 24/11/02,11:35:25,01,07,1, 11.8,1,1, 1.602, 10579.556, 332.695, 52807.238 24/11/02,11:35:25,02,07,1, 11.8,1,1, 1.602, 10579.555, 332.701, 52807.259 24/11/02,11:35:25,03,07,1, 11.8,1,1, 1.602, 10579.562, 332.736, 52807.271 24/11/02,11:35:25,04,07,1, 11.8,1,1, 1.602, 10579.535, 332.735, 52807.290 24/11/02,11:35:25,05,07,1, 11.8,1,1, 1.602, 10579.543, 332.735, 52807.283 24/11/02,11:35:25,06,07,1, 11.8,1,1, 1.602, 10579.534, 332.763, 52807.304 24/11/02,11:35:25,07,07,1, 11.8,1,1, 1.602, 10579.530, 332.759, 52807.177 24/11/02,11:35:25,08,07,1, 11.8,1,1, 1.602, 10579.558, 332.759, 52807.248 24/11/02,11:35:25,09,07,1, 11.8,1,1, 1.602, 10579.519, 332.747, 52807.223 24/11/02,11:35:25,10,07,1, 11.8,1,1, 1.602, 10579.496, 332.749, 52807.179 24/11/02,11:35:25,11,07,1, 11.8,1,1, 1.602, 10579.492, 332.776, 52807.302 24/11/02,11:35:25,12,07,1, 11.8,1,1, 1.602, 10579.505, 332.780, 52807.281 24/11/02,11:35:25,13,07,1, 11.8,1,1, 1.602, 10579.478, 332.791, 52807.316 24/11/02,11:35:25,14,07,1, 11.8,1,1, 1.602, 10579.486, 332.794, 52807.329 24/11/02,11:35:25,15,07,1, 11.8,1,1, 1.602, 10579.468, 332.783, 52807.195 24/11/02,11:35:25,16,07,1, 11.8,1,1, 1.602, 10579.450, 332.794, 52807.203 24/11/02,11:35:25,17,07,1, 11.8,1,1, 1.602, 10579.448, 332.824, 52807.225 24/11/02,11:35:25,18,07,1, 11.8,1,1, 1.602, 10579.458, 332.818, 52807.204 24/11/02,11:35:25,19,07,1, 11.8,1,1, 1.602, 10579.452, 332.786, 52807.173 24/11/02,11:35:26,00,06,1, 11.9,1,1, 1.603, 10579.448, 332.786, 52807.173 24/11/02,11:35:26,01,06,1, 11.9,1,1, 1.603, 10579.437, 332.837, 52807.233 24/11/02,11:35:26,02,06,1, 11.9,1,1, 1.603, 10579.435, 332.818, 52807.208 24/11/02,11:35:26,03,06,1, 11.9,1,1, 1.603, 10579.440, 332.870, 52807.274 24/11/02,11:35:26,04,06,1, 11.9,1,1, 1.603, 10579.410, 332.829, 52807.258 24/11/02,11:35:26,05,06,1, 11.9,1,1, 1.603, 10579.416, 332.866, 52807.205 24/11/02,11:35:26,06,06,1, 11.9,1,1, 1.603, 10579.398, 332.864, 52807.212 24/11/02,11:35:26,07,06,1, 11.9,1,1, 1.603, 10579.399, 332.881, 52807.222 24/11/02,11:35:26,08,06,1, 11.9,1,1, 1.603, 10579.396, 332.853, 52807.146 24/11/02,11:35:26,09,06,1, 11.9,1,1, 1.603, 10579.399, 332.912, 52807.198 24/11/02,11:35:26,10,06,1, 11.9,1,1, 1.603, 10579.393, 332.918, 52807.158 24/11/02,11:35:26,11,06,1, 11.9,1,1, 1.603, 10579.406, 332.884, 52807.229 24/11/02,11:35:26,12,06,1, 11.9,1,1, 1.603, 10579.395, 332.906, 52807.216 24/11/02,11:35:26,13,06,1, 11.9,1,1, 1.603, 10579.368, 332.911, 52807.272 24/11/02,11:35:26,14,06,1, 11.9,1,1, 1.603, 10579.357, 332.878, 52807.217 24/11/02,11:35:26,15,06,1, 11.9,1,1, 1.603, 10579.386, 332.932, 52807.203 24/11/02,11:35:26,16,06,1, 11.9,1,1, 1.603, 10579.373, 332.937, 52807.140 24/11/02,11:35:26,17,06,1, 11.9,1,1, 1.603, 10579.372, 332.937, 52807.175 24/11/02,11:35:26,18,06,1, 11.9,1,1, 1.603, 10579.373, 332.927, 52807.190 24/11/02,11:35:26,19,06,1, 11.9,1,1, 1.603, 10579.370, 332.936, 52807.184 24/11/02,11:35:27,00,07,1, 11.9,1,1, 1.604, 10579.364, 332.936, 52807.184 24/11/02,11:35:27,01,07,1, 11.9,1,1, 1.604, 10579.362, 332.927, 52807.232 24/11/02,11:35:27,02,07,1, 11.9,1,1, 1.604, 10579.340, 333.005, 52807.279 24/11/02,11:35:27,03,07,1, 11.9,1,1, 1.604, 10579.350, 332.960, 52807.050 24/11/02,11:35:27,04,07,1, 11.9,1,1, 1.604, 10579.352, 333.006, 52807.218 24/11/02,11:35:27,05,07,1, 11.9,1,1, 1.604, 10579.391, 332.998, 52807.215 24/11/02,11:35:27,06,07,1, 11.9,1,1, 1.604, 10579.372, 332.998, 52807.243 24/11/02,11:35:27,07,07,1, 11.9,1,1, 1.604, 10579.344, 333.006, 52807.232 24/11/02,11:35:27,08,07,1, 11.9,1,1, 1.604, 10579.381, 333.055, 52807.221 24/11/02,11:35:27,09,07,1, 11.9,1,1, 1.604, 10579.372, 333.041, 52807.216 24/11/02,11:35:27,10,07,1, 11.9,1,1, 1.604, 10579.356, 333.050, 52807.271 24/11/02,11:35:27,11,07,1, 11.9,1,1, 1.604, 10579.386, 333.062, 52807.247 24/11/02,11:35:27,12,07,1, 11.9,1,1, 1.604, 10579.380, 333.089, 52807.278 24/11/02,11:35:27,13,07,1, 11.9,1,1, 1.604, 10579.376, 333.078, 52807.214 24/11/02,11:35:27,14,07,1, 11.9,1,1, 1.604, 10579.350, 333.046, 52807.191 24/11/02,11:35:27,15,07,1, 11.9,1,1, 1.604, 10579.381, 333.102, 52807.208 24/11/02,11:35:27,16,07,1, 11.9,1,1, 1.604, 10579.358, 333.136, 52807.239 24/11/02,11:35:27,17,07,1, 11.9,1,1, 1.604, 10579.335, 333.111, 52807.225 24/11/02,11:35:27,18,07,1, 11.9,1,1, 1.604, 10579.361, 333.166, 52807.294 24/11/02,11:35:27,19,07,1, 11.9,1,1, 1.604, 10579.329, 333.115, 52807.278 24/11/02,11:35:28,00,07,1, 11.9,1,1, 1.602, 10579.323, 333.115, 52807.278 24/11/02,11:35:28,01,07,1, 11.9,1,1, 1.602, 10579.331, 333.155, 52807.242 24/11/02,11:35:28,02,07,1, 11.9,1,1, 1.602, 10579.343, 333.186, 52807.287 24/11/02,11:35:28,03,07,1, 11.9,1,1, 1.602, 10579.332, 333.202, 52807.283 24/11/02,11:35:28,04,07,1, 11.9,1,1, 1.602, 10579.354, 333.210, 52807.295 24/11/02,11:35:28,05,07,1, 11.9,1,1, 1.602, 10579.323, 333.183, 52807.249 24/11/02,11:35:28,06,07,1, 11.9,1,1, 1.602, 10579.331, 333.204, 52807.249 24/11/02,11:35:28,07,07,1, 11.9,1,1, 1.602, 10579.346, 333.273, 52807.313 24/11/02,11:35:28,08,07,1, 11.9,1,1, 1.602, 10579.331, 333.244, 52807.265 24/11/02,11:35:28,09,07,1, 11.9,1,1, 1.602, 10579.355, 333.288, 52807.352 24/11/02,11:35:28,10,07,1, 11.9,1,1, 1.602, 10579.308, 333.268, 52807.296 24/11/02,11:35:28,11,07,1, 11.9,1,1, 1.602, 10579.312, 333.277, 52807.263 24/11/02,11:35:28,12,07,1, 11.9,1,1, 1.602, 10579.343, 333.318, 52807.299 24/11/02,11:35:28,13,07,1, 11.9,1,1, 1.602, 10579.316, 333.294, 52807.288 24/11/02,11:35:28,14,07,1, 11.9,1,1, 1.602, 10579.300, 333.342, 52807.311 24/11/02,11:35:28,15,07,1, 11.9,1,1, 1.602, 10579.325, 333.364, 52807.314 24/11/02,11:35:28,16,07,1, 11.9,1,1, 1.602, 10579.317, 333.339, 52807.296 24/11/02,11:35:28,17,07,1, 11.9,1,1, 1.602, 10579.339, 333.382, 52807.323 24/11/02,11:35:28,18,07,1, 11.9,1,1, 1.602, 10579.330, 333.385, 52807.278 24/11/02,11:35:28,19,07,1, 11.9,1,1, 1.602, 10579.299, 333.375, 52807.286 24/11/02,11:35:29,00,07,1, 11.9,1,1, 1.605, 10579.298, 333.375, 52807.286 24/11/02,11:35:29,01,07,1, 11.9,1,1, 1.605, 10579.330, 333.437, 52807.344 24/11/02,11:35:29,02,07,1, 11.9,1,1, 1.605, 10579.297, 333.426, 52807.310 24/11/02,11:35:29,03,07,1, 11.9,1,1, 1.605, 10579.302, 333.428, 52807.413 24/11/02,11:35:29,04,07,1, 11.9,1,1, 1.605, 10579.300, 333.431, 52807.293 24/11/02,11:35:29,05,07,1, 11.9,1,1, 1.605, 10579.307, 333.478, 52807.323 24/11/02,11:35:29,06,07,1, 11.9,1,1, 1.605, 10579.300, 333.466, 52807.302 24/11/02,11:35:29,07,07,1, 11.9,1,1, 1.605, 10579.298, 333.467, 52807.251 24/11/02,11:35:29,08,07,1, 11.9,1,1, 1.605, 10579.315, 333.511, 52807.235 24/11/02,11:35:29,09,07,1, 11.9,1,1, 1.605, 10579.308, 333.513, 52807.321 24/11/02,11:35:29,10,07,1, 11.9,1,1, 1.605, 10579.298, 333.540, 52807.270 24/11/02,11:35:29,11,07,1, 11.9,1,1, 1.605, 10579.305, 333.537, 52807.292 24/11/02,11:35:29,12,07,1, 11.9,1,1, 1.605, 10579.310, 333.513, 52807.296 24/11/02,11:35:29,13,07,1, 11.9,1,1, 1.605, 10579.299, 333.547, 52807.311 24/11/02,11:35:29,14,07,1, 11.9,1,1, 1.605, 10579.272, 333.571, 52807.314 24/11/02,11:35:29,15,07,1, 11.9,1,1, 1.605, 10579.273, 333.575, 52807.278 24/11/02,11:35:29,16,07,1, 11.9,1,1, 1.605, 10579.244, 333.596, 52807.308 24/11/02,11:35:29,17,07,1, 11.9,1,1, 1.605, 10579.274, 333.628, 52807.318 24/11/02,11:35:29,18,07,1, 11.9,1,1, 1.605, 10579.274, 333.602, 52807.312 24/11/02,11:35:29,19,07,1, 11.9,1,1, 1.605, 10579.229, 333.596, 52807.282 24/11/02,11:35:30,00,07,1, 11.9,1,1, 1.606, 10579.222, 333.596, 52807.282 24/11/02,11:35:30,01,07,1, 11.9,1,1, 1.606, 10579.224, 333.642, 52807.354 24/11/02,11:35:30,02,07,1, 11.9,1,1, 1.606, 10579.209, 333.629, 52807.249 24/11/02,11:35:30,03,07,1, 11.9,1,1, 1.606, 10579.219, 333.676, 52807.321 24/11/02,11:35:30,04,07,1, 11.9,1,1, 1.606, 10579.235, 333.680, 52807.244 24/11/02,11:35:30,05,07,1, 11.9,1,1, 1.606, 10579.211, 333.683, 52807.312 24/11/02,11:35:30,06,07,1, 11.9,1,1, 1.606, 10579.215, 333.687, 52807.315 24/11/02,11:35:30,07,07,1, 11.9,1,1, 1.606, 10579.203, 333.751, 52807.334 24/11/02,11:35:30,08,07,1, 11.9,1,1, 1.606, 10579.224, 333.731, 52807.291 24/11/02,11:35:30,09,07,1, 11.9,1,1, 1.606, 10579.223, 333.727, 52807.308 24/11/02,11:35:30,10,07,1, 11.9,1,1, 1.606, 10579.196, 333.731, 52807.220 24/11/02,11:35:30,11,07,1, 11.9,1,1, 1.606, 10579.200, 333.767, 52807.330 24/11/02,11:35:30,12,07,1, 11.9,1,1, 1.606, 10579.189, 333.775, 52807.332 24/11/02,11:35:30,13,07,1, 11.9,1,1, 1.606, 10579.183, 333.778, 52807.375 24/11/02,11:35:30,14,07,1, 11.9,1,1, 1.606, 10579.160, 333.768, 52807.291 24/11/02,11:35:30,15,07,1, 11.9,1,1, 1.606, 10579.190, 333.787, 52807.251 24/11/02,11:35:30,16,07,1, 11.9,1,1, 1.606, 10579.175, 333.810, 52807.335 24/11/02,11:35:30,17,07,1, 11.9,1,1, 1.606, 10579.173, 333.833, 52807.365 24/11/02,11:35:30,18,07,1, 11.9,1,1, 1.606, 10579.187, 333.833, 52807.212 24/11/02,11:35:30,19,07,1, 11.9,1,1, 1.606, 10579.158, 333.820, 52807.236 24/11/02,11:35:31,00,07,1, 11.9,1,1, 1.603, 10579.156, 333.820, 52807.236 24/11/02,11:35:31,01,07,1, 11.9,1,1, 1.603, 10579.164, 333.820, 52807.248 24/11/02,11:35:31,02,07,1, 11.9,1,1, 1.603, 10579.156, 333.854, 52807.360 24/11/02,11:35:31,03,07,1, 11.9,1,1, 1.603, 10579.131, 333.857, 52807.309 24/11/02,11:35:31,04,07,1, 11.9,1,1, 1.603, 10579.160, 333.871, 52807.383 24/11/02,11:35:31,05,07,1, 11.9,1,1, 1.603, 10579.129, 333.871, 52807.312 24/11/02,11:35:31,06,07,1, 11.9,1,1, 1.603, 10579.145, 333.894, 52807.317 24/11/02,11:35:31,07,07,1, 11.9,1,1, 1.603, 10579.141, 333.936, 52807.312 24/11/02,11:35:31,08,07,1, 11.9,1,1, 1.603, 10579.113, 333.890, 52807.272 24/11/02,11:35:31,09,07,1, 11.9,1,1, 1.603, 10579.121, 333.894, 52807.226 24/11/02,11:35:31,10,07,1, 11.9,1,1, 1.603, 10579.082, 333.895, 52807.207 24/11/02,11:35:31,11,07,1, 11.9,1,1, 1.603, 10579.126, 333.938, 52807.312 24/11/02,11:35:31,12,07,1, 11.9,1,1, 1.603, 10579.112, 333.908, 52807.212 24/11/02,11:35:31,13,07,1, 11.9,1,1, 1.603, 10579.080, 333.968, 52807.268 24/11/02,11:35:31,14,07,1, 11.9,1,1, 1.603, 10579.087, 333.953, 52807.252 24/11/02,11:35:31,15,07,1, 11.9,1,1, 1.603, 10579.071, 333.937, 52807.342 24/11/02,11:35:31,16,07,1, 11.9,1,1, 1.603, 10579.066, 333.951, 52807.358 24/11/02,11:35:31,17,07,1, 11.9,1,1, 1.603, 10579.081, 333.926, 52807.298 24/11/02,11:35:31,18,07,1, 11.9,1,1, 1.603, 10579.073, 333.962, 52807.304 24/11/02,11:35:31,19,07,1, 11.9,1,1, 1.603, 10579.078, 333.970, 52807.292 24/11/02,11:35:32,00,06,1, 11.8,1,1, 1.604, 10579.072, 333.970, 52807.292 24/11/02,11:35:32,01,06,1, 11.8,1,1, 1.604, 10579.079, 333.957, 52807.267 24/11/02,11:35:32,02,06,1, 11.8,1,1, 1.604, 10579.038, 334.006, 52807.255 24/11/02,11:35:32,03,06,1, 11.8,1,1, 1.604, 10579.072, 333.993, 52807.280 24/11/02,11:35:32,04,06,1, 11.8,1,1, 1.604, 10579.047, 334.016, 52807.282 24/11/02,11:35:32,05,06,1, 11.8,1,1, 1.604, 10579.047, 334.003, 52807.299 24/11/02,11:35:32,06,06,1, 11.8,1,1, 1.604, 10579.047, 334.025, 52807.284 24/11/02,11:35:32,07,06,1, 11.8,1,1, 1.604, 10579.047, 334.051, 52807.337 24/11/02,11:35:32,08,06,1, 11.8,1,1, 1.604, 10579.039, 334.057, 52807.304 24/11/02,11:35:32,09,06,1, 11.8,1,1, 1.604, 10579.045, 334.072, 52807.325 24/11/02,11:35:32,10,06,1, 11.8,1,1, 1.604, 10579.048, 334.073, 52807.377 24/11/02,11:35:32,11,06,1, 11.8,1,1, 1.604, 10579.038, 334.061, 52807.284 24/11/02,11:35:32,12,06,1, 11.8,1,1, 1.604, 10579.042, 334.086, 52807.284 24/11/02,11:35:32,13,06,1, 11.8,1,1, 1.604, 10579.044, 334.113, 52807.387 24/11/02,11:35:32,14,06,1, 11.8,1,1, 1.604, 10579.036, 334.101, 52807.376 24/11/02,11:35:32,15,06,1, 11.8,1,1, 1.604, 10579.055, 334.088, 52807.300 24/11/02,11:35:32,16,06,1, 11.8,1,1, 1.604, 10579.010, 334.119, 52807.290 24/11/02,11:35:32,17,06,1, 11.8,1,1, 1.604, 10579.015, 334.103, 52807.334 24/11/02,11:35:32,18,06,1, 11.8,1,1, 1.604, 10579.039, 334.113, 52807.319 24/11/02,11:35:32,19,06,1, 11.8,1,1, 1.604, 10579.043, 334.120, 52807.401 24/11/02,11:35:33,00,07,1, 11.9,1,1, 1.604, 10579.039, 334.120, 52807.401 24/11/02,11:35:33,01,07,1, 11.9,1,1, 1.604, 10579.028, 334.119, 52807.337 24/11/02,11:35:33,02,07,1, 11.9,1,1, 1.604, 10578.994, 334.113, 52807.354 24/11/02,11:35:33,03,07,1, 11.9,1,1, 1.604, 10579.004, 334.108, 52807.370 24/11/02,11:35:33,04,07,1, 11.9,1,1, 1.604, 10579.007, 334.151, 52807.405 24/11/02,11:35:33,05,07,1, 11.9,1,1, 1.604, 10579.009, 334.146, 52807.406 24/11/02,11:35:33,06,07,1, 11.9,1,1, 1.604, 10578.986, 334.124, 52807.335 24/11/02,11:35:33,07,07,1, 11.9,1,1, 1.604, 10579.008, 334.199, 52807.385 24/11/02,11:35:33,08,07,1, 11.9,1,1, 1.604, 10578.972, 334.169, 52807.366 24/11/02,11:35:33,09,07,1, 11.9,1,1, 1.604, 10579.004, 334.161, 52807.345 24/11/02,11:35:33,10,07,1, 11.9,1,1, 1.604, 10579.008, 334.206, 52807.375 24/11/02,11:35:33,11,07,1, 11.9,1,1, 1.604, 10578.984, 334.239, 52807.373 24/11/02,11:35:33,12,07,1, 11.9,1,1, 1.604, 10578.999, 334.190, 52807.300 24/11/02,11:35:33,13,07,1, 11.9,1,1, 1.604, 10578.983, 334.244, 52807.413 24/11/02,11:35:33,14,07,1, 11.9,1,1, 1.604, 10579.015, 334.250, 52807.404 24/11/02,11:35:33,15,07,1, 11.9,1,1, 1.604, 10578.983, 334.239, 52807.371 24/11/02,11:35:33,16,07,1, 11.9,1,1, 1.604, 10578.962, 334.263, 52807.365 24/11/02,11:35:33,17,07,1, 11.9,1,1, 1.604, 10578.975, 334.243, 52807.398 24/11/02,11:35:33,18,07,1, 11.9,1,1, 1.604, 10578.978, 334.256, 52807.375 24/11/02,11:35:33,19,07,1, 11.9,1,1, 1.604, 10579.000, 334.290, 52807.403 24/11/02,11:35:34,00,08,1, 11.9,1,1, 1.603, 10578.997, 334.290, 52807.403 24/11/02,11:35:34,01,08,1, 11.9,1,1, 1.603, 10579.022, 334.309, 52807.350 24/11/02,11:35:34,02,08,1, 11.9,1,1, 1.603, 10578.997, 334.361, 52807.479 24/11/02,11:35:34,03,08,1, 11.9,1,1, 1.603, 10578.998, 334.304, 52807.375 24/11/02,11:35:34,04,08,1, 11.9,1,1, 1.603, 10578.985, 334.364, 52807.555 24/11/02,11:35:34,05,08,1, 11.9,1,1, 1.603, 10578.975, 334.382, 52807.466 24/11/02,11:35:34,06,08,1, 11.9,1,1, 1.603, 10578.974, 334.377, 52807.426 24/11/02,11:35:34,07,08,1, 11.9,1,1, 1.603, 10578.965, 334.323, 52807.409 24/11/02,11:35:34,08,08,1, 11.9,1,1, 1.603, 10578.984, 334.402, 52807.430 24/11/02,11:35:34,09,08,1, 11.9,1,1, 1.603, 10578.984, 334.373, 52807.442 24/11/02,11:35:34,10,08,1, 11.9,1,1, 1.603, 10579.003, 334.376, 52807.344 24/11/02,11:35:34,11,08,1, 11.9,1,1, 1.603, 10578.968, 334.406, 52807.500 24/11/02,11:35:34,12,08,1, 11.9,1,1, 1.603, 10578.998, 334.458, 52807.449 24/11/02,11:35:34,13,08,1, 11.9,1,1, 1.603, 10578.999, 334.449, 52807.453 24/11/02,11:35:34,14,08,1, 11.9,1,1, 1.603, 10578.962, 334.471, 52807.509 24/11/02,11:35:34,15,08,1, 11.9,1,1, 1.603, 10578.965, 334.470, 52807.453 24/11/02,11:35:34,16,08,1, 11.9,1,1, 1.603, 10578.999, 334.506, 52807.479 24/11/02,11:35:34,17,08,1, 11.9,1,1, 1.603, 10578.979, 334.503, 52807.468 24/11/02,11:35:34,18,08,1, 11.9,1,1, 1.603, 10578.997, 334.525, 52807.493 24/11/02,11:35:34,19,08,1, 11.9,1,1, 1.603, 10578.991, 334.480, 52807.403 24/11/02,11:35:35,00,08,1, 11.9,1,1, 1.601, 10578.989, 334.480, 52807.403 24/11/02,11:35:35,01,08,1, 11.9,1,1, 1.601, 10578.973, 334.531, 52807.428 24/11/02,11:35:35,02,08,1, 11.9,1,1, 1.601, 10578.987, 334.502, 52807.524 24/11/02,11:35:35,03,08,1, 11.9,1,1, 1.601, 10578.969, 334.560, 52807.505 24/11/02,11:35:35,04,08,1, 11.9,1,1, 1.601, 10578.981, 334.577, 52807.497 24/11/02,11:35:35,05,08,1, 11.9,1,1, 1.601, 10578.995, 334.547, 52807.469 24/11/02,11:35:35,06,08,1, 11.9,1,1, 1.601, 10579.016, 334.593, 52807.497 24/11/02,11:35:35,07,08,1, 11.9,1,1, 1.601, 10579.027, 334.593, 52807.514 24/11/02,11:35:35,08,08,1, 11.9,1,1, 1.601, 10579.002, 334.617, 52807.501 24/11/02,11:35:35,09,08,1, 11.9,1,1, 1.601, 10578.998, 334.611, 52807.527 24/11/02,11:35:35,10,08,1, 11.9,1,1, 1.601, 10578.998, 334.591, 52807.455 24/11/02,11:35:35,11,08,1, 11.9,1,1, 1.601, 10578.991, 334.578, 52807.441 24/11/02,11:35:35,12,08,1, 11.9,1,1, 1.601, 10578.997, 334.594, 52807.453 24/11/02,11:35:35,13,08,1, 11.9,1,1, 1.601, 10578.979, 334.621, 52807.417 24/11/02,11:35:35,14,08,1, 11.9,1,1, 1.601, 10578.985, 334.649, 52807.484 24/11/02,11:35:35,15,08,1, 11.9,1,1, 1.601, 10578.983, 334.678, 52807.519 24/11/02,11:35:35,16,08,1, 11.9,1,1, 1.601, 10578.979, 334.651, 52807.397 24/11/02,11:35:35,17,08,1, 11.9,1,1, 1.601, 10578.979, 334.656, 52807.437 24/11/02,11:35:35,18,08,1, 11.9,1,1, 1.601, 10579.016, 334.731, 52807.542 24/11/02,11:35:35,19,08,1, 11.9,1,1, 1.601, 10579.006, 334.694, 52807.444 24/11/02,11:35:36,00,06,1, 11.9,1,1, 1.603, 10579.005, 334.694, 52807.444 24/11/02,11:35:36,01,06,1, 11.9,1,1, 1.603, 10578.997, 334.678, 52807.426 24/11/02,11:35:36,02,06,1, 11.9,1,1, 1.603, 10578.993, 334.701, 52807.471 24/11/02,11:35:36,03,06,1, 11.9,1,1, 1.603, 10579.015, 334.728, 52807.533 24/11/02,11:35:36,04,06,1, 11.9,1,1, 1.603, 10579.018, 334.722, 52807.489 24/11/02,11:35:36,05,06,1, 11.9,1,1, 1.603, 10579.004, 334.748, 52807.502 24/11/02,11:35:36,06,06,1, 11.9,1,1, 1.603, 10579.016, 334.713, 52807.541 24/11/02,11:35:36,07,06,1, 11.9,1,1, 1.603, 10578.983, 334.706, 52807.456 24/11/02,11:35:36,08,06,1, 11.9,1,1, 1.603, 10579.015, 334.734, 52807.433 24/11/02,11:35:36,09,06,1, 11.9,1,1, 1.603, 10578.996, 334.744, 52807.491 24/11/02,11:35:36,10,06,1, 11.9,1,1, 1.603, 10579.016, 334.754, 52807.513 24/11/02,11:35:36,11,06,1, 11.9,1,1, 1.603, 10579.026, 334.798, 52807.545 24/11/02,11:35:36,12,06,1, 11.9,1,1, 1.603, 10579.028, 334.761, 52807.473 24/11/02,11:35:36,13,06,1, 11.9,1,1, 1.603, 10579.013, 334.809, 52807.482 24/11/02,11:35:36,14,06,1, 11.9,1,1, 1.603, 10578.997, 334.789, 52807.451 24/11/02,11:35:36,15,06,1, 11.9,1,1, 1.603, 10579.042, 334.810, 52807.524 24/11/02,11:35:36,16,06,1, 11.9,1,1, 1.603, 10579.014, 334.826, 52807.470 24/11/02,11:35:36,17,06,1, 11.9,1,1, 1.603, 10579.021, 334.860, 52807.452 24/11/02,11:35:36,18,06,1, 11.9,1,1, 1.603, 10579.005, 334.819, 52807.481 24/11/02,11:35:36,19,06,1, 11.9,1,1, 1.603, 10579.030, 334.838, 52807.485 24/11/02,11:35:37,00,06,1, 12.0,1,1, 1.602, 10579.022, 334.838, 52807.485 24/11/02,11:35:37,01,06,1, 12.0,1,1, 1.602, 10579.009, 334.843, 52807.567 24/11/02,11:35:37,02,06,1, 12.0,1,1, 1.602, 10579.021, 334.864, 52807.499 24/11/02,11:35:37,03,06,1, 12.0,1,1, 1.602, 10578.998, 334.888, 52807.516 24/11/02,11:35:37,04,06,1, 12.0,1,1, 1.602, 10579.019, 334.918, 52807.551 24/11/02,11:35:37,05,06,1, 12.0,1,1, 1.602, 10579.042, 334.957, 52807.487 24/11/02,11:35:37,06,06,1, 12.0,1,1, 1.602, 10579.005, 334.901, 52807.460 24/11/02,11:35:37,07,06,1, 12.0,1,1, 1.602, 10578.996, 334.941, 52807.508 24/11/02,11:35:37,08,06,1, 12.0,1,1, 1.602, 10578.977, 334.903, 52807.484 24/11/02,11:35:37,09,06,1, 12.0,1,1, 1.602, 10578.994, 334.904, 52807.477 24/11/02,11:35:37,10,06,1, 12.0,1,1, 1.602, 10579.000, 334.927, 52807.482 24/11/02,11:35:37,11,06,1, 12.0,1,1, 1.602, 10579.006, 334.958, 52807.549 24/11/02,11:35:37,12,06,1, 12.0,1,1, 1.602, 10579.043, 334.973, 52807.581 24/11/02,11:35:37,13,06,1, 12.0,1,1, 1.602, 10579.014, 334.967, 52807.551 24/11/02,11:35:37,14,06,1, 12.0,1,1, 1.602, 10578.993, 334.995, 52807.581 24/11/02,11:35:37,15,06,1, 12.0,1,1, 1.602, 10578.996, 335.005, 52807.500 24/11/02,11:35:37,16,06,1, 12.0,1,1, 1.602, 10578.985, 335.001, 52807.489 24/11/02,11:35:37,17,06,1, 12.0,1,1, 1.602, 10579.004, 335.031, 52807.548 24/11/02,11:35:37,18,06,1, 12.0,1,1, 1.602, 10579.000, 335.008, 52807.554 24/11/02,11:35:37,19,06,1, 12.0,1,1, 1.602, 10579.013, 335.021, 52807.560 24/11/02,11:35:38,00,06,1, 11.9,1,1, 1.604, 10579.005, 335.021, 52807.560 24/11/02,11:35:38,01,06,1, 11.9,1,1, 1.604, 10579.009, 335.031, 52807.530 24/11/02,11:35:38,02,06,1, 11.9,1,1, 1.604, 10579.003, 335.086, 52807.660 24/11/02,11:35:38,03,06,1, 11.9,1,1, 1.604, 10578.957, 335.059, 52807.576 24/11/02,11:35:38,04,06,1, 11.9,1,1, 1.604, 10578.985, 335.076, 52807.574 24/11/02,11:35:38,05,06,1, 11.9,1,1, 1.604, 10578.965, 335.068, 52807.480 24/11/02,11:35:38,06,06,1, 11.9,1,1, 1.604, 10578.962, 335.077, 52807.534 24/11/02,11:35:38,07,06,1, 11.9,1,1, 1.604, 10578.986, 335.070, 52807.492 24/11/02,11:35:38,08,06,1, 11.9,1,1, 1.604, 10578.963, 335.139, 52807.558 24/11/02,11:35:38,09,06,1, 11.9,1,1, 1.604, 10578.991, 335.095, 52807.526 24/11/02,11:35:38,10,06,1, 11.9,1,1, 1.604, 10579.007, 335.161, 52807.619 24/11/02,11:35:38,11,06,1, 11.9,1,1, 1.604, 10578.979, 335.133, 52807.524 24/11/02,11:35:38,12,06,1, 11.9,1,1, 1.604, 10578.987, 335.162, 52807.617 24/11/02,11:35:38,13,06,1, 11.9,1,1, 1.604, 10578.967, 335.195, 52807.570 24/11/02,11:35:38,14,06,1, 11.9,1,1, 1.604, 10578.958, 335.205, 52807.654 24/11/02,11:35:38,15,06,1, 11.9,1,1, 1.604, 10578.974, 335.172, 52807.603 24/11/02,11:35:38,16,06,1, 11.9,1,1, 1.604, 10578.992, 335.199, 52807.687 24/11/02,11:35:38,17,06,1, 11.9,1,1, 1.604, 10578.979, 335.236, 52807.650 24/11/02,11:35:38,18,06,1, 11.9,1,1, 1.604, 10578.965, 335.237, 52807.595 24/11/02,11:35:38,19,06,1, 11.9,1,1, 1.604, 10578.944, 335.217, 52807.608 24/11/02,11:35:39,00,07,1, 12.0,1,1, 1.606, 10578.939, 335.217, 52807.608 24/11/02,11:35:39,01,07,1, 12.0,1,1, 1.606, 10578.977, 335.294, 52807.583 24/11/02,11:35:39,02,07,1, 12.0,1,1, 1.606, 10578.948, 335.246, 52807.610 24/11/02,11:35:39,03,07,1, 12.0,1,1, 1.606, 10578.969, 335.255, 52807.617 24/11/02,11:35:39,04,07,1, 12.0,1,1, 1.606, 10578.957, 335.238, 52807.628 24/11/02,11:35:39,05,07,1, 12.0,1,1, 1.606, 10578.966, 335.267, 52807.616 24/11/02,11:35:39,06,07,1, 12.0,1,1, 1.606, 10578.977, 335.311, 52807.609 24/11/02,11:35:39,07,07,1, 12.0,1,1, 1.606, 10578.966, 335.339, 52807.700 24/11/02,11:35:39,08,07,1, 12.0,1,1, 1.606, 10578.951, 335.314, 52807.704 24/11/02,11:35:39,09,07,1, 12.0,1,1, 1.606, 10578.941, 335.333, 52807.694 24/11/02,11:35:39,10,07,1, 12.0,1,1, 1.606, 10578.966, 335.305, 52807.674 24/11/02,11:35:39,11,07,1, 12.0,1,1, 1.606, 10578.924, 335.363, 52807.701 24/11/02,11:35:39,12,07,1, 12.0,1,1, 1.606, 10578.963, 335.379, 52807.636 24/11/02,11:35:39,13,07,1, 12.0,1,1, 1.606, 10578.945, 335.385, 52807.663 24/11/02,11:35:39,14,07,1, 12.0,1,1, 1.606, 10578.951, 335.349, 52807.638 24/11/02,11:35:39,15,07,1, 12.0,1,1, 1.606, 10578.935, 335.359, 52807.581 24/11/02,11:35:39,16,07,1, 12.0,1,1, 1.606, 10578.963, 335.408, 52807.683 24/11/02,11:35:39,17,07,1, 12.0,1,1, 1.606, 10578.976, 335.419, 52807.628 24/11/02,11:35:39,18,07,1, 12.0,1,1, 1.606, 10578.939, 335.393, 52807.615 24/11/02,11:35:39,19,07,1, 12.0,1,1, 1.606, 10578.952, 335.413, 52807.629 24/11/02,11:35:40,00,07,1, 11.9,1,1, 1.603, 10578.947, 335.413, 52807.629 24/11/02,11:35:40,01,07,1, 11.9,1,1, 1.603, 10578.939, 335.445, 52807.651 24/11/02,11:35:40,02,07,1, 11.9,1,1, 1.603, 10578.926, 335.445, 52807.659 24/11/02,11:35:40,03,07,1, 11.9,1,1, 1.603, 10578.968, 335.471, 52807.671 24/11/02,11:35:40,04,07,1, 11.9,1,1, 1.603, 10578.948, 335.466, 52807.716 24/11/02,11:35:40,05,07,1, 11.9,1,1, 1.603, 10578.940, 335.475, 52807.690 24/11/02,11:35:40,06,07,1, 11.9,1,1, 1.603, 10578.925, 335.481, 52807.721 24/11/02,11:35:40,07,07,1, 11.9,1,1, 1.603, 10578.967, 335.499, 52807.696 24/11/02,11:35:40,08,07,1, 11.9,1,1, 1.603, 10578.918, 335.496, 52807.699 24/11/02,11:35:40,09,07,1, 11.9,1,1, 1.603, 10578.943, 335.484, 52807.676 24/11/02,11:35:40,10,07,1, 11.9,1,1, 1.603, 10578.931, 335.500, 52807.690 24/11/02,11:35:40,11,07,1, 11.9,1,1, 1.603, 10578.934, 335.560, 52807.744 24/11/02,11:35:40,12,07,1, 11.9,1,1, 1.603, 10578.943, 335.553, 52807.749 24/11/02,11:35:40,13,07,1, 11.9,1,1, 1.603, 10578.940, 335.542, 52807.647 24/11/02,11:35:40,14,07,1, 11.9,1,1, 1.603, 10578.935, 335.554, 52807.743 24/11/02,11:35:40,15,07,1, 11.9,1,1, 1.603, 10578.948, 335.573, 52807.679 24/11/02,11:35:40,16,07,1, 11.9,1,1, 1.603, 10578.942, 335.574, 52807.683 24/11/02,11:35:40,17,07,1, 11.9,1,1, 1.603, 10578.947, 335.627, 52807.651 24/11/02,11:35:40,18,07,1, 11.9,1,1, 1.603, 10578.947, 335.654, 52807.727 24/11/02,11:35:40,19,07,1, 11.9,1,1, 1.603, 10578.946, 335.639, 52807.633 24/11/02,11:35:41,00,07,1, 11.9,1,1, 1.600, 10578.939, 335.639, 52807.633 24/11/02,11:35:41,01,07,1, 11.9,1,1, 1.600, 10578.942, 335.661, 52807.757 24/11/02,11:35:41,02,07,1, 11.9,1,1, 1.600, 10578.931, 335.698, 52807.717 24/11/02,11:35:41,03,07,1, 11.9,1,1, 1.600, 10578.946, 335.716, 52807.704 24/11/02,11:35:41,04,07,1, 11.9,1,1, 1.600, 10578.953, 335.723, 52807.774 24/11/02,11:35:41,05,07,1, 11.9,1,1, 1.600, 10578.952, 335.749, 52807.774 24/11/02,11:35:41,06,07,1, 11.9,1,1, 1.600, 10578.944, 335.755, 52807.742 24/11/02,11:35:41,07,07,1, 11.9,1,1, 1.600, 10578.973, 335.770, 52807.776 24/11/02,11:35:41,08,07,1, 11.9,1,1, 1.600, 10578.934, 335.755, 52807.711 24/11/02,11:35:41,09,07,1, 11.9,1,1, 1.600, 10578.920, 335.777, 52807.658 24/11/02,11:35:41,10,07,1, 11.9,1,1, 1.600, 10578.945, 335.768, 52807.706 24/11/02,11:35:41,11,07,1, 11.9,1,1, 1.600, 10578.959, 335.832, 52807.748 24/11/02,11:35:41,12,07,1, 11.9,1,1, 1.600, 10578.977, 335.828, 52807.809 24/11/02,11:35:41,13,07,1, 11.9,1,1, 1.600, 10578.977, 335.829, 52807.722 24/11/02,11:35:41,14,07,1, 11.9,1,1, 1.600, 10578.969, 335.858, 52807.775 24/11/02,11:35:41,15,07,1, 11.9,1,1, 1.600, 10578.973, 335.866, 52807.779 24/11/02,11:35:41,16,07,1, 11.9,1,1, 1.600, 10578.969, 335.842, 52807.657 24/11/02,11:35:41,17,07,1, 11.9,1,1, 1.600, 10578.994, 335.895, 52807.725 24/11/02,11:35:41,18,07,1, 11.9,1,1, 1.600, 10578.958, 335.914, 52807.723 24/11/02,11:35:41,19,07,1, 11.9,1,1, 1.600, 10578.982, 335.939, 52807.789 24/11/02,11:35:42,00,07,1, 11.9,1,1, 1.602, 10578.980, 335.939, 52807.789 24/11/02,11:35:42,01,07,1, 11.9,1,1, 1.602, 10578.952, 335.930, 52807.667 24/11/02,11:35:42,02,07,1, 11.9,1,1, 1.602, 10578.950, 335.961, 52807.737 24/11/02,11:35:42,03,07,1, 11.9,1,1, 1.602, 10578.960, 335.998, 52807.789 24/11/02,11:35:42,04,07,1, 11.9,1,1, 1.602, 10578.942, 336.020, 52807.785 24/11/02,11:35:42,05,07,1, 11.9,1,1, 1.602, 10578.931, 336.002, 52807.754 24/11/02,11:35:42,06,07,1, 11.9,1,1, 1.602, 10578.937, 336.017, 52807.722 24/11/02,11:35:42,07,07,1, 11.9,1,1, 1.602, 10578.947, 336.060, 52807.774 24/11/02,11:35:42,08,07,1, 11.9,1,1, 1.602, 10578.979, 336.075, 52807.741 24/11/02,11:35:42,09,07,1, 11.9,1,1, 1.602, 10578.970, 336.095, 52807.829 24/11/02,11:35:42,10,07,1, 11.9,1,1, 1.602, 10578.973, 336.111, 52807.774 24/11/02,11:35:42,11,07,1, 11.9,1,1, 1.602, 10578.974, 336.078, 52807.734 24/11/02,11:35:42,12,07,1, 11.9,1,1, 1.602, 10578.988, 336.149, 52807.982 24/11/02,11:35:42,13,07,1, 11.9,1,1, 1.602, 10578.993, 336.118, 52807.694 24/11/02,11:35:42,14,07,1, 11.9,1,1, 1.602, 10578.977, 336.140, 52807.669 24/11/02,11:35:42,15,07,1, 11.9,1,1, 1.602, 10578.952, 336.163, 52807.758 24/11/02,11:35:42,16,07,1, 11.9,1,1, 1.602, 10578.969, 336.180, 52807.760 24/11/02,11:35:42,17,07,1, 11.9,1,1, 1.602, 10578.982, 336.212, 52807.786 24/11/02,11:35:42,18,07,1, 11.9,1,1, 1.602, 10578.982, 336.247, 52807.817 24/11/02,11:35:42,19,07,1, 11.9,1,1, 1.602, 10578.963, 336.231, 52807.804 24/11/02,11:35:43,00,06,1, 11.9,1,1, 1.604, 10578.955, 336.231, 52807.804 24/11/02,11:35:43,01,06,1, 11.9,1,1, 1.604, 10578.983, 336.284, 52807.875 24/11/02,11:35:43,02,06,1, 11.9,1,1, 1.604, 10578.953, 336.296, 52807.862 24/11/02,11:35:43,03,06,1, 11.9,1,1, 1.604, 10578.964, 336.352, 52807.852 24/11/02,11:35:43,04,06,1, 11.9,1,1, 1.604, 10578.956, 336.317, 52807.773 24/11/02,11:35:43,05,06,1, 11.9,1,1, 1.604, 10578.953, 336.379, 52807.838 24/11/02,11:35:43,06,06,1, 11.9,1,1, 1.604, 10578.951, 336.355, 52807.811 24/11/02,11:35:43,07,06,1, 11.9,1,1, 1.604, 10578.950, 336.351, 52807.787 24/11/02,11:35:43,08,06,1, 11.9,1,1, 1.604, 10578.929, 336.383, 52807.841 24/11/02,11:35:43,09,06,1, 11.9,1,1, 1.604, 10578.952, 336.387, 52807.818 24/11/02,11:35:43,10,06,1, 11.9,1,1, 1.604, 10578.939, 336.404, 52807.765 24/11/02,11:35:43,11,06,1, 11.9,1,1, 1.604, 10578.962, 336.427, 52807.796 24/11/02,11:35:43,12,06,1, 11.9,1,1, 1.604, 10578.938, 336.459, 52807.880 24/11/02,11:35:43,13,06,1, 11.9,1,1, 1.604, 10578.935, 336.462, 52807.818 24/11/02,11:35:43,14,06,1, 11.9,1,1, 1.604, 10578.935, 336.506, 52807.819 24/11/02,11:35:43,15,06,1, 11.9,1,1, 1.604, 10578.992, 336.503, 52807.741 24/11/02,11:35:43,16,06,1, 11.9,1,1, 1.604, 10578.909, 336.528, 52807.950 24/11/02,11:35:43,17,06,1, 11.9,1,1, 1.604, 10578.952, 336.571, 52807.885 24/11/02,11:35:43,18,06,1, 11.9,1,1, 1.604, 10578.986, 336.597, 52807.983 24/11/02,11:35:43,19,06,1, 11.9,1,1, 1.604, 10578.935, 336.603, 52808.058 24/11/02,11:35:44,00,07,1, 11.9,1,1, 1.603, 10578.930, 336.603, 52808.058 24/11/02,11:35:44,01,07,1, 11.9,1,1, 1.603, 10578.953, 336.553, 52807.815 24/11/02,11:35:44,02,07,1, 11.9,1,1, 1.603, 10578.968, 336.631, 52807.889 24/11/02,11:35:44,03,07,1, 11.9,1,1, 1.603, 10578.980, 336.643, 52807.915 24/11/02,11:35:44,04,07,1, 11.9,1,1, 1.603, 10578.949, 336.626, 52807.872 24/11/02,11:35:44,05,07,1, 11.9,1,1, 1.603, 10578.939, 336.650, 52807.860 24/11/02,11:35:44,06,07,1, 11.9,1,1, 1.603, 10578.928, 336.661, 52807.925 24/11/02,11:35:44,07,07,1, 11.9,1,1, 1.603, 10578.951, 336.684, 52807.968 24/11/02,11:35:44,08,07,1, 11.9,1,1, 1.603, 10578.943, 336.715, 52808.143 24/11/02,11:35:44,09,07,1, 11.9,1,1, 1.603, 10578.956, 336.744, 52807.938 24/11/02,11:35:44,10,07,1, 11.9,1,1, 1.603, 10578.944, 336.775, 52807.931 24/11/02,11:35:44,11,07,1, 11.9,1,1, 1.603, 10578.935, 336.753, 52807.900 24/11/02,11:35:44,12,07,1, 11.9,1,1, 1.603, 10578.967, 336.790, 52807.926 24/11/02,11:35:44,13,07,1, 11.9,1,1, 1.603, 10578.954, 336.758, 52807.949 24/11/02,11:35:44,14,07,1, 11.9,1,1, 1.603, 10578.979, 336.797, 52807.948 24/11/02,11:35:44,15,07,1, 11.9,1,1, 1.603, 10578.970, 336.829, 52807.984 24/11/02,11:35:44,16,07,1, 11.9,1,1, 1.603, 10578.981, 336.811, 52807.971 24/11/02,11:35:44,17,07,1, 11.9,1,1, 1.603, 10578.975, 336.834, 52807.951 24/11/02,11:35:44,18,07,1, 11.9,1,1, 1.603, 10578.971, 336.881, 52808.029 24/11/02,11:35:44,19,07,1, 11.9,1,1, 1.603, 10578.978, 336.883, 52807.996 24/11/02,11:35:45,00,07,1, 11.9,1,1, 1.603, 10578.972, 336.883, 52807.996 24/11/02,11:35:45,01,07,1, 11.9,1,1, 1.603, 10579.002, 336.920, 52808.048 24/11/02,11:35:45,02,07,1, 11.9,1,1, 1.603, 10578.966, 336.928, 52807.958 24/11/02,11:35:45,03,07,1, 11.9,1,1, 1.603, 10578.975, 336.909, 52807.976 24/11/02,11:35:45,04,07,1, 11.9,1,1, 1.603, 10578.979, 336.971, 52807.979 24/11/02,11:35:45,05,07,1, 11.9,1,1, 1.603, 10578.982, 336.956, 52808.015 24/11/02,11:35:45,06,07,1, 11.9,1,1, 1.603, 10578.975, 336.975, 52808.075 24/11/02,11:35:45,07,07,1, 11.9,1,1, 1.603, 10578.974, 337.011, 52808.040 24/11/02,11:35:45,08,07,1, 11.9,1,1, 1.603, 10578.987, 336.980, 52808.028 24/11/02,11:35:45,09,07,1, 11.9,1,1, 1.603, 10578.985, 337.050, 52808.042 24/11/02,11:35:45,10,07,1, 11.9,1,1, 1.603, 10578.986, 337.024, 52808.046 24/11/02,11:35:45,11,07,1, 11.9,1,1, 1.603, 10578.986, 337.065, 52808.020 24/11/02,11:35:45,12,07,1, 11.9,1,1, 1.603, 10578.972, 337.059, 52808.039 24/11/02,11:35:45,13,07,1, 11.9,1,1, 1.603, 10578.982, 337.029, 52808.097 24/11/02,11:35:45,14,07,1, 11.9,1,1, 1.603, 10578.980, 337.090, 52807.958 24/11/02,11:35:45,15,07,1, 11.9,1,1, 1.603, 10578.991, 337.133, 52808.087 24/11/02,11:35:45,16,07,1, 11.9,1,1, 1.603, 10578.992, 337.133, 52808.109 24/11/02,11:35:45,17,07,1, 11.9,1,1, 1.603, 10578.984, 337.138, 52808.051 24/11/02,11:35:45,18,07,1, 11.9,1,1, 1.603, 10579.015, 337.165, 52808.050 24/11/02,11:35:45,19,07,1, 11.9,1,1, 1.603, 10579.026, 337.186, 52808.154 24/11/02,11:35:46,00,06,1, 11.9,1,1, 1.606, 10579.022, 337.186, 52808.154 24/11/02,11:35:46,01,06,1, 11.9,1,1, 1.606, 10579.004, 337.210, 52808.040 24/11/02,11:35:46,02,06,1, 11.9,1,1, 1.606, 10579.005, 337.210, 52808.066 24/11/02,11:35:46,03,06,1, 11.9,1,1, 1.606, 10579.002, 337.201, 52808.075 24/11/02,11:35:46,04,06,1, 11.9,1,1, 1.606, 10579.002, 337.233, 52808.056 24/11/02,11:35:46,05,06,1, 11.9,1,1, 1.606, 10578.991, 337.249, 52808.078 24/11/02,11:35:46,06,06,1, 11.9,1,1, 1.606, 10579.026, 337.262, 52808.053 24/11/02,11:35:46,07,06,1, 11.9,1,1, 1.606, 10579.039, 337.259, 52808.091 24/11/02,11:35:46,08,06,1, 11.9,1,1, 1.606, 10579.013, 337.269, 52808.015 24/11/02,11:35:46,09,06,1, 11.9,1,1, 1.606, 10579.035, 337.302, 52808.064 24/11/02,11:35:46,10,06,1, 11.9,1,1, 1.606, 10579.015, 337.323, 52808.061 24/11/02,11:35:46,11,06,1, 11.9,1,1, 1.606, 10579.031, 337.285, 52808.017 24/11/02,11:35:46,12,06,1, 11.9,1,1, 1.606, 10579.030, 337.311, 52808.046 24/11/02,11:35:46,13,06,1, 11.9,1,1, 1.606, 10579.037, 337.336, 52808.000 24/11/02,11:35:46,14,06,1, 11.9,1,1, 1.606, 10579.032, 337.382, 52808.069 24/11/02,11:35:46,15,06,1, 11.9,1,1, 1.606, 10579.025, 337.389, 52808.089 24/11/02,11:35:46,16,06,1, 11.9,1,1, 1.606, 10579.058, 337.405, 52808.100 24/11/02,11:35:46,17,06,1, 11.9,1,1, 1.606, 10579.027, 337.418, 52808.066 24/11/02,11:35:46,18,06,1, 11.9,1,1, 1.606, 10579.039, 337.418, 52808.071 24/11/02,11:35:46,19,06,1, 11.9,1,1, 1.606, 10579.061, 337.433, 52808.049 24/11/02,11:35:47,00,07,1, 12.0,1,1, 1.603, 10579.056, 337.433, 52808.049 24/11/02,11:35:47,01,07,1, 12.0,1,1, 1.603, 10579.050, 337.455, 52808.067 24/11/02,11:35:47,02,07,1, 12.0,1,1, 1.603, 10579.068, 337.453, 52808.068 24/11/02,11:35:47,03,07,1, 12.0,1,1, 1.603, 10579.083, 337.509, 52808.165 24/11/02,11:35:47,04,07,1, 12.0,1,1, 1.603, 10579.084, 337.517, 52808.153 24/11/02,11:35:47,05,07,1, 12.0,1,1, 1.603, 10579.093, 337.555, 52808.156 24/11/02,11:35:47,06,07,1, 12.0,1,1, 1.603, 10579.080, 337.537, 52808.153 24/11/02,11:35:47,07,07,1, 12.0,1,1, 1.603, 10579.106, 337.572, 52808.090 24/11/02,11:35:47,08,07,1, 12.0,1,1, 1.603, 10579.068, 337.540, 52808.076 24/11/02,11:35:47,09,07,1, 12.0,1,1, 1.603, 10579.101, 337.601, 52808.119 24/11/02,11:35:47,10,07,1, 12.0,1,1, 1.603, 10579.091, 337.577, 52808.114 24/11/02,11:35:47,11,07,1, 12.0,1,1, 1.603, 10579.086, 337.618, 52808.114 24/11/02,11:35:47,12,07,1, 12.0,1,1, 1.603, 10579.108, 337.614, 52808.093 24/11/02,11:35:47,13,07,1, 12.0,1,1, 1.603, 10579.097, 337.619, 52808.113 24/11/02,11:35:47,14,07,1, 12.0,1,1, 1.603, 10579.109, 337.669, 52808.105 24/11/02,11:35:47,15,07,1, 12.0,1,1, 1.603, 10579.124, 337.677, 52808.127 24/11/02,11:35:47,16,07,1, 12.0,1,1, 1.603, 10579.145, 337.657, 52808.107 24/11/02,11:35:47,17,07,1, 12.0,1,1, 1.603, 10579.116, 337.672, 52808.050 24/11/02,11:35:47,18,07,1, 12.0,1,1, 1.603, 10579.143, 337.715, 52808.104 24/11/02,11:35:47,19,07,1, 12.0,1,1, 1.603, 10579.131, 337.712, 52808.052 24/11/02,11:35:48,00,07,1, 11.9,1,1, 1.604, 10579.131, 337.712, 52808.052 24/11/02,11:35:48,01,07,1, 11.9,1,1, 1.604, 10579.140, 337.756, 52808.184 24/11/02,11:35:48,02,07,1, 11.9,1,1, 1.604, 10579.144, 337.749, 52808.133 24/11/02,11:35:48,03,07,1, 11.9,1,1, 1.604, 10579.143, 337.792, 52808.150 24/11/02,11:35:48,04,07,1, 11.9,1,1, 1.604, 10579.145, 337.772, 52808.097 24/11/02,11:35:48,05,07,1, 11.9,1,1, 1.604, 10579.184, 337.789, 52808.053 24/11/02,11:35:48,06,07,1, 11.9,1,1, 1.604, 10579.153, 337.834, 52808.173 24/11/02,11:35:48,07,07,1, 11.9,1,1, 1.604, 10579.166, 337.828, 52808.097 24/11/02,11:35:48,08,07,1, 11.9,1,1, 1.604, 10579.162, 337.842, 52808.166 24/11/02,11:35:48,09,07,1, 11.9,1,1, 1.604, 10579.189, 337.895, 52808.162 24/11/02,11:35:48,10,07,1, 11.9,1,1, 1.604, 10579.174, 337.905, 52808.179 24/11/02,11:35:48,11,07,1, 11.9,1,1, 1.604, 10579.183, 337.904, 52808.092 24/11/02,11:35:48,12,07,1, 11.9,1,1, 1.604, 10579.220, 337.944, 52808.159 24/11/02,11:35:48,13,07,1, 11.9,1,1, 1.604, 10579.173, 337.936, 52808.074 24/11/02,11:35:48,14,07,1, 11.9,1,1, 1.604, 10579.203, 337.944, 52808.121 24/11/02,11:35:48,15,07,1, 11.9,1,1, 1.604, 10579.219, 337.943, 52808.165 24/11/02,11:35:48,16,07,1, 11.9,1,1, 1.604, 10579.197, 337.967, 52808.190 24/11/02,11:35:48,17,07,1, 11.9,1,1, 1.604, 10579.205, 337.976, 52808.205 24/11/02,11:35:48,18,07,1, 11.9,1,1, 1.604, 10579.217, 338.002, 52808.211 24/11/02,11:35:48,19,07,1, 11.9,1,1, 1.604, 10579.221, 338.023, 52808.132 24/11/02,11:35:49,00,06,1, 11.9,1,1, 1.604, 10579.214, 338.023, 52808.132 24/11/02,11:35:49,01,06,1, 11.9,1,1, 1.604, 10579.243, 338.039, 52808.123 24/11/02,11:35:49,02,06,1, 11.9,1,1, 1.604, 10579.275, 338.067, 52808.160 24/11/02,11:35:49,03,06,1, 11.9,1,1, 1.604, 10579.262, 338.127, 52808.128 24/11/02,11:35:49,04,06,1, 11.9,1,1, 1.604, 10579.262, 338.135, 52808.195 24/11/02,11:35:49,05,06,1, 11.9,1,1, 1.604, 10579.281, 338.115, 52808.199 24/11/02,11:35:49,06,06,1, 11.9,1,1, 1.604, 10579.243, 338.113, 52808.162 24/11/02,11:35:49,07,06,1, 11.9,1,1, 1.604, 10579.291, 338.141, 52808.189 24/11/02,11:35:49,08,06,1, 11.9,1,1, 1.604, 10579.317, 338.191, 52808.191 24/11/02,11:35:49,09,06,1, 11.9,1,1, 1.604, 10579.250, 338.160, 52808.172 24/11/02,11:35:49,10,06,1, 11.9,1,1, 1.604, 10579.279, 338.184, 52808.225 24/11/02,11:35:49,11,06,1, 11.9,1,1, 1.604, 10579.300, 338.222, 52808.233 24/11/02,11:35:49,12,06,1, 11.9,1,1, 1.604, 10579.281, 338.235, 52808.205 24/11/02,11:35:49,13,06,1, 11.9,1,1, 1.604, 10579.277, 338.214, 52808.173 24/11/02,11:35:49,14,06,1, 11.9,1,1, 1.604, 10579.332, 338.263, 52808.202 24/11/02,11:35:49,15,06,1, 11.9,1,1, 1.604, 10579.328, 338.292, 52808.282 24/11/02,11:35:49,16,06,1, 11.9,1,1, 1.604, 10579.332, 338.312, 52808.209 24/11/02,11:35:49,17,06,1, 11.9,1,1, 1.604, 10579.336, 338.353, 52808.220 24/11/02,11:35:49,18,06,1, 11.9,1,1, 1.604, 10579.348, 338.331, 52808.276 24/11/02,11:35:49,19,06,1, 11.9,1,1, 1.604, 10579.337, 338.329, 52808.282 24/11/02,11:35:50,00,06,1, 11.9,1,1, 1.605, 10579.331, 338.329, 52808.282 24/11/02,11:35:50,01,06,1, 11.9,1,1, 1.605, 10579.348, 338.376, 52808.212 24/11/02,11:35:50,02,06,1, 11.9,1,1, 1.605, 10579.385, 338.391, 52808.296 24/11/02,11:35:50,03,06,1, 11.9,1,1, 1.605, 10579.381, 338.447, 52808.299 24/11/02,11:35:50,04,06,1, 11.9,1,1, 1.605, 10579.403, 338.395, 52808.218 24/11/02,11:35:50,05,06,1, 11.9,1,1, 1.605, 10579.369, 338.463, 52808.261 24/11/02,11:35:50,06,06,1, 11.9,1,1, 1.605, 10579.394, 338.471, 52808.347 24/11/02,11:35:50,07,06,1, 11.9,1,1, 1.605, 10579.404, 338.454, 52808.239 24/11/02,11:35:50,08,06,1, 11.9,1,1, 1.605, 10579.414, 338.454, 52808.197 24/11/02,11:35:50,09,06,1, 11.9,1,1, 1.605, 10579.409, 338.463, 52808.257 24/11/02,11:35:50,10,06,1, 11.9,1,1, 1.605, 10579.427, 338.500, 52808.253 24/11/02,11:35:50,11,06,1, 11.9,1,1, 1.605, 10579.439, 338.520, 52808.247 24/11/02,11:35:50,12,06,1, 11.9,1,1, 1.605, 10579.444, 338.520, 52808.253 24/11/02,11:35:50,13,06,1, 11.9,1,1, 1.605, 10579.429, 338.517, 52808.324 24/11/02,11:35:50,14,06,1, 11.9,1,1, 1.605, 10579.439, 338.565, 52808.286 24/11/02,11:35:50,15,06,1, 11.9,1,1, 1.605, 10579.451, 338.590, 52808.341 24/11/02,11:35:50,16,06,1, 11.9,1,1, 1.605, 10579.476, 338.597, 52808.333 24/11/02,11:35:50,17,06,1, 11.9,1,1, 1.605, 10579.469, 338.618, 52808.390 24/11/02,11:35:50,18,06,1, 11.9,1,1, 1.605, 10579.470, 338.622, 52808.305 24/11/02,11:35:50,19,06,1, 11.9,1,1, 1.605, 10579.498, 338.673, 52808.343 24/11/02,11:35:51,00,06,1, 11.8,1,1, 1.604, 10579.498, 338.673, 52808.343 24/11/02,11:35:51,01,06,1, 11.8,1,1, 1.604, 10579.453, 338.647, 52808.345 24/11/02,11:35:51,02,06,1, 11.8,1,1, 1.604, 10579.491, 338.694, 52808.353 24/11/02,11:35:51,03,06,1, 11.8,1,1, 1.604, 10579.469, 338.703, 52808.354 24/11/02,11:35:51,04,06,1, 11.8,1,1, 1.604, 10579.483, 338.700, 52808.389 24/11/02,11:35:51,05,06,1, 11.8,1,1, 1.604, 10579.492, 338.708, 52808.285 24/11/02,11:35:51,06,06,1, 11.8,1,1, 1.604, 10579.516, 338.760, 52808.330 24/11/02,11:35:51,07,06,1, 11.8,1,1, 1.604, 10579.503, 338.768, 52808.390 24/11/02,11:35:51,08,06,1, 11.8,1,1, 1.604, 10579.520, 338.760, 52808.366 24/11/02,11:35:51,09,06,1, 11.8,1,1, 1.604, 10579.517, 338.759, 52808.306 24/11/02,11:35:51,10,06,1, 11.8,1,1, 1.604, 10579.535, 338.808, 52808.370 24/11/02,11:35:51,11,06,1, 11.8,1,1, 1.604, 10579.511, 338.804, 52808.384 24/11/02,11:35:51,12,06,1, 11.8,1,1, 1.604, 10579.561, 338.815, 52808.344 24/11/02,11:35:51,13,06,1, 11.8,1,1, 1.604, 10579.547, 338.833, 52808.356 24/11/02,11:35:51,14,06,1, 11.8,1,1, 1.604, 10579.553, 338.816, 52808.338 24/11/02,11:35:51,15,06,1, 11.8,1,1, 1.604, 10579.560, 338.853, 52808.355 24/11/02,11:35:51,16,06,1, 11.8,1,1, 1.604, 10579.567, 338.862, 52808.362 24/11/02,11:35:51,17,06,1, 11.8,1,1, 1.604, 10579.578, 338.839, 52808.347 24/11/02,11:35:51,18,06,1, 11.8,1,1, 1.604, 10579.603, 338.852, 52808.389 24/11/02,11:35:51,19,06,1, 11.8,1,1, 1.604, 10579.604, 338.912, 52808.396 24/11/02,11:35:52,00,06,1, 11.9,1,1, 1.600, 10579.598, 338.912, 52808.396 24/11/02,11:35:52,01,06,1, 11.9,1,1, 1.600, 10579.601, 338.873, 52808.357 24/11/02,11:35:52,02,06,1, 11.9,1,1, 1.600, 10579.600, 338.915, 52808.395 24/11/02,11:35:52,03,06,1, 11.9,1,1, 1.600, 10579.624, 338.922, 52808.384 24/11/02,11:35:52,04,06,1, 11.9,1,1, 1.600, 10579.625, 338.974, 52808.404 24/11/02,11:35:52,05,06,1, 11.9,1,1, 1.600, 10579.635, 338.976, 52808.386 24/11/02,11:35:52,06,06,1, 11.9,1,1, 1.600, 10579.630, 338.944, 52808.371 24/11/02,11:35:52,07,06,1, 11.9,1,1, 1.600, 10579.627, 338.963, 52808.371 24/11/02,11:35:52,08,06,1, 11.9,1,1, 1.600, 10579.649, 338.975, 52808.370 24/11/02,11:35:52,09,06,1, 11.9,1,1, 1.600, 10579.654, 339.023, 52808.406 24/11/02,11:35:52,10,06,1, 11.9,1,1, 1.600, 10579.669, 339.032, 52808.353 24/11/02,11:35:52,11,06,1, 11.9,1,1, 1.600, 10579.661, 339.030, 52808.387 24/11/02,11:35:52,12,06,1, 11.9,1,1, 1.600, 10579.668, 339.052, 52808.431 24/11/02,11:35:52,13,06,1, 11.9,1,1, 1.600, 10579.675, 339.069, 52808.414 24/11/02,11:35:52,14,06,1, 11.9,1,1, 1.600, 10579.681, 339.106, 52808.387 24/11/02,11:35:52,15,06,1, 11.9,1,1, 1.600, 10579.684, 339.081, 52808.403 24/11/02,11:35:52,16,06,1, 11.9,1,1, 1.600, 10579.699, 339.096, 52808.371 24/11/02,11:35:52,17,06,1, 11.9,1,1, 1.600, 10579.719, 339.143, 52808.403 24/11/02,11:35:52,18,06,1, 11.9,1,1, 1.600, 10579.689, 339.133, 52808.411 24/11/02,11:35:52,19,06,1, 11.9,1,1, 1.600, 10579.706, 339.185, 52808.424 24/11/02,11:35:53,00,06,1, 11.9,1,1, 1.601, 10579.698, 339.185, 52808.424 24/11/02,11:35:53,01,06,1, 11.9,1,1, 1.601, 10579.711, 339.168, 52808.411 24/11/02,11:35:53,02,06,1, 11.9,1,1, 1.601, 10579.717, 339.163, 52808.382 24/11/02,11:35:53,03,06,1, 11.9,1,1, 1.601, 10579.710, 339.179, 52808.414 24/11/02,11:35:53,04,06,1, 11.9,1,1, 1.601, 10579.740, 339.240, 52808.422 24/11/02,11:35:53,05,06,1, 11.9,1,1, 1.601, 10579.745, 339.230, 52808.463 24/11/02,11:35:53,06,06,1, 11.9,1,1, 1.601, 10579.730, 339.250, 52808.461 24/11/02,11:35:53,07,06,1, 11.9,1,1, 1.601, 10579.767, 339.215, 52808.432 24/11/02,11:35:53,08,06,1, 11.9,1,1, 1.601, 10579.758, 339.271, 52808.405 24/11/02,11:35:53,09,06,1, 11.9,1,1, 1.601, 10579.790, 339.238, 52808.357 24/11/02,11:35:53,10,06,1, 11.9,1,1, 1.601, 10579.774, 339.295, 52808.380 24/11/02,11:35:53,11,06,1, 11.9,1,1, 1.601, 10579.789, 339.296, 52808.434 24/11/02,11:35:53,12,06,1, 11.9,1,1, 1.601, 10579.809, 339.281, 52808.292 24/11/02,11:35:53,13,06,1, 11.9,1,1, 1.601, 10579.831, 339.324, 52808.449 24/11/02,11:35:53,14,06,1, 11.9,1,1, 1.601, 10579.829, 339.346, 52808.471 24/11/02,11:35:53,15,06,1, 11.9,1,1, 1.601, 10579.834, 339.344, 52808.421 24/11/02,11:35:53,16,06,1, 11.9,1,1, 1.601, 10579.826, 339.368, 52808.470 24/11/02,11:35:53,17,06,1, 11.9,1,1, 1.601, 10579.837, 339.363, 52808.467 24/11/02,11:35:53,18,06,1, 11.9,1,1, 1.601, 10579.857, 339.373, 52808.407 24/11/02,11:35:53,19,06,1, 11.9,1,1, 1.601, 10579.836, 339.379, 52808.377 24/11/02,11:35:54,00,06,1, 11.9,1,1, 1.602, 10579.832, 339.379, 52808.377 24/11/02,11:35:54,01,06,1, 11.9,1,1, 1.602, 10579.871, 339.433, 52808.445 24/11/02,11:35:54,02,06,1, 11.9,1,1, 1.602, 10579.884, 339.424, 52808.385 24/11/02,11:35:54,03,06,1, 11.9,1,1, 1.602, 10579.903, 339.453, 52808.438 24/11/02,11:35:54,04,06,1, 11.9,1,1, 1.602, 10579.900, 339.442, 52808.466 24/11/02,11:35:54,05,06,1, 11.9,1,1, 1.602, 10579.915, 339.475, 52808.409 24/11/02,11:35:54,06,06,1, 11.9,1,1, 1.602, 10579.932, 339.483, 52808.423 24/11/02,11:35:54,07,06,1, 11.9,1,1, 1.602, 10579.928, 339.485, 52808.441 24/11/02,11:35:54,08,06,1, 11.9,1,1, 1.602, 10579.922, 339.453, 52808.369 24/11/02,11:35:54,09,06,1, 11.9,1,1, 1.602, 10579.946, 339.473, 52808.369 24/11/02,11:35:54,10,06,1, 11.9,1,1, 1.602, 10579.960, 339.523, 52808.506 24/11/02,11:35:54,11,06,1, 11.9,1,1, 1.602, 10579.963, 339.566, 52808.506 24/11/02,11:35:54,12,06,1, 11.9,1,1, 1.602, 10579.986, 339.547, 52808.508 24/11/02,11:35:54,13,06,1, 11.9,1,1, 1.602, 10579.977, 339.555, 52808.473 24/11/02,11:35:54,14,06,1, 11.9,1,1, 1.602, 10580.007, 339.511, 52808.452 24/11/02,11:35:54,15,06,1, 11.9,1,1, 1.602, 10579.991, 339.565, 52808.452 24/11/02,11:35:54,16,06,1, 11.9,1,1, 1.602, 10580.004, 339.609, 52808.451 24/11/02,11:35:54,17,06,1, 11.9,1,1, 1.602, 10579.997, 339.562, 52808.431 24/11/02,11:35:54,18,06,1, 11.9,1,1, 1.602, 10580.013, 339.597, 52808.491 24/11/02,11:35:54,19,06,1, 11.9,1,1, 1.602, 10580.051, 339.580, 52808.406 24/11/02,11:35:55,00,07,1, 11.9,1,1, 1.604, 10580.049, 339.580, 52808.406 24/11/02,11:35:55,01,07,1, 11.9,1,1, 1.604, 10580.077, 339.660, 52808.464 24/11/02,11:35:55,02,07,1, 11.9,1,1, 1.604, 10580.087, 339.656, 52808.480 24/11/02,11:35:55,03,07,1, 11.9,1,1, 1.604, 10580.059, 339.672, 52808.538 24/11/02,11:35:55,04,07,1, 11.9,1,1, 1.604, 10580.100, 339.661, 52808.466 24/11/02,11:35:55,05,07,1, 11.9,1,1, 1.604, 10580.107, 339.685, 52808.548 24/11/02,11:35:55,06,07,1, 11.9,1,1, 1.604, 10580.115, 339.700, 52808.410 24/11/02,11:35:55,07,07,1, 11.9,1,1, 1.604, 10580.126, 339.714, 52808.459 24/11/02,11:35:55,08,07,1, 11.9,1,1, 1.604, 10580.118, 339.689, 52808.458 24/11/02,11:35:55,09,07,1, 11.9,1,1, 1.604, 10580.166, 339.741, 52808.485 24/11/02,11:35:55,10,07,1, 11.9,1,1, 1.604, 10580.143, 339.707, 52808.515 24/11/02,11:35:55,11,07,1, 11.9,1,1, 1.604, 10580.163, 339.745, 52808.420 24/11/02,11:35:55,12,07,1, 11.9,1,1, 1.604, 10580.177, 339.732, 52808.516 24/11/02,11:35:55,13,07,1, 11.9,1,1, 1.604, 10580.177, 339.739, 52808.523 24/11/02,11:35:55,14,07,1, 11.9,1,1, 1.604, 10580.208, 339.739, 52808.458 24/11/02,11:35:55,15,07,1, 11.9,1,1, 1.604, 10580.185, 339.761, 52808.526 24/11/02,11:35:55,16,07,1, 11.9,1,1, 1.604, 10580.223, 339.753, 52808.459 24/11/02,11:35:55,17,07,1, 11.9,1,1, 1.604, 10580.216, 339.751, 52808.452 24/11/02,11:35:55,18,07,1, 11.9,1,1, 1.604, 10580.202, 339.773, 52808.488 24/11/02,11:35:55,19,07,1, 11.9,1,1, 1.604, 10580.231, 339.809, 52808.462 24/11/02,11:35:56,00,07,1, 11.9,1,1, 1.601, 10580.224, 339.809, 52808.462 24/11/02,11:35:56,01,07,1, 11.9,1,1, 1.601, 10580.273, 339.808, 52808.483 24/11/02,11:35:56,02,07,1, 11.9,1,1, 1.601, 10580.271, 339.818, 52808.493 24/11/02,11:35:56,03,07,1, 11.9,1,1, 1.601, 10580.262, 339.824, 52808.499 24/11/02,11:35:56,04,07,1, 11.9,1,1, 1.601, 10580.266, 339.862, 52808.533 24/11/02,11:35:56,05,07,1, 11.9,1,1, 1.601, 10580.302, 339.864, 52808.520 24/11/02,11:35:56,06,07,1, 11.9,1,1, 1.601, 10580.269, 339.825, 52808.448 24/11/02,11:35:56,07,07,1, 11.9,1,1, 1.601, 10580.294, 339.825, 52808.520 24/11/02,11:35:56,08,07,1, 11.9,1,1, 1.601, 10580.306, 339.847, 52808.446 24/11/02,11:35:56,09,07,1, 11.9,1,1, 1.601, 10580.317, 339.873, 52808.552 24/11/02,11:35:56,10,07,1, 11.9,1,1, 1.601, 10580.334, 339.881, 52808.526 24/11/02,11:35:56,11,07,1, 11.9,1,1, 1.601, 10580.339, 339.884, 52808.494 24/11/02,11:35:56,12,07,1, 11.9,1,1, 1.601, 10580.329, 339.915, 52808.567 24/11/02,11:35:56,13,07,1, 11.9,1,1, 1.601, 10580.341, 339.937, 52808.509 24/11/02,11:35:56,14,07,1, 11.9,1,1, 1.601, 10580.342, 339.920, 52808.518 24/11/02,11:35:56,15,07,1, 11.9,1,1, 1.601, 10580.373, 339.950, 52808.467 24/11/02,11:35:56,16,07,1, 11.9,1,1, 1.601, 10580.360, 339.952, 52808.522 24/11/02,11:35:56,17,07,1, 11.9,1,1, 1.601, 10580.368, 339.949, 52808.508 24/11/02,11:35:56,18,07,1, 11.9,1,1, 1.601, 10580.372, 339.944, 52808.543 24/11/02,11:35:56,19,07,1, 11.9,1,1, 1.601, 10580.366, 339.941, 52808.508 24/11/02,11:35:57,00,08,1, 11.9,1,1, 1.602, 10580.366, 339.941, 52808.508 24/11/02,11:35:57,01,08,1, 11.9,1,1, 1.602, 10580.390, 339.968, 52808.461 24/11/02,11:35:57,02,08,1, 11.9,1,1, 1.602, 10580.398, 340.052, 52808.762 24/11/02,11:35:57,03,08,1, 11.9,1,1, 1.602, 10580.405, 340.003, 52808.788 24/11/02,11:35:57,04,08,1, 11.9,1,1, 1.602, 10580.415, 340.062, 52808.769 24/11/02,11:35:57,05,08,1, 11.9,1,1, 1.602, 10580.394, 340.046, 52808.758 24/11/02,11:35:57,06,08,1, 11.9,1,1, 1.602, 10580.393, 340.065, 52808.807 24/11/02,11:35:57,07,08,1, 11.9,1,1, 1.602, 10580.382, 340.052, 52808.741 24/11/02,11:35:57,08,08,1, 11.9,1,1, 1.602, 10580.422, 340.052, 52808.745 24/11/02,11:35:57,09,08,1, 11.9,1,1, 1.602, 10580.393, 340.043, 52808.744 24/11/02,11:35:57,10,08,1, 11.9,1,1, 1.602, 10580.409, 340.090, 52808.751 24/11/02,11:35:57,11,08,1, 11.9,1,1, 1.602, 10580.412, 340.087, 52808.772 24/11/02,11:35:57,12,08,1, 11.9,1,1, 1.602, 10580.425, 340.137, 52808.767 24/11/02,11:35:57,13,08,1, 11.9,1,1, 1.602, 10580.437, 340.090, 52808.808 24/11/02,11:35:57,14,08,1, 11.9,1,1, 1.602, 10580.441, 340.163, 52808.836 24/11/02,11:35:57,15,08,1, 11.9,1,1, 1.602, 10580.408, 340.128, 52808.796 24/11/02,11:35:57,16,08,1, 11.9,1,1, 1.602, 10580.450, 340.135, 52808.822 24/11/02,11:35:57,17,08,1, 11.9,1,1, 1.602, 10580.457, 340.147, 52808.845 24/11/02,11:35:57,18,08,1, 11.9,1,1, 1.602, 10580.438, 340.145, 52808.746 24/11/02,11:35:57,19,08,1, 11.9,1,1, 1.602, 10580.436, 340.173, 52808.851 24/11/02,11:35:58,00,07,1, 12.0,1,1, 1.604, 10580.432, 340.173, 52808.851 24/11/02,11:35:58,01,07,1, 12.0,1,1, 1.604, 10580.441, 340.120, 52808.736 24/11/02,11:35:58,02,07,1, 12.0,1,1, 1.604, 10580.456, 340.152, 52808.784 24/11/02,11:35:58,03,07,1, 12.0,1,1, 1.604, 10580.474, 340.190, 52808.859 24/11/02,11:35:58,04,07,1, 12.0,1,1, 1.604, 10580.474, 340.216, 52808.879 24/11/02,11:35:58,05,07,1, 12.0,1,1, 1.604, 10580.472, 340.185, 52808.895 24/11/02,11:35:58,06,07,1, 12.0,1,1, 1.604, 10580.501, 340.161, 52808.850 24/11/02,11:35:58,07,07,1, 12.0,1,1, 1.604, 10580.484, 340.188, 52808.832 24/11/02,11:35:58,08,07,1, 12.0,1,1, 1.604, 10580.506, 340.233, 52808.877 24/11/02,11:35:58,09,07,1, 12.0,1,1, 1.604, 10580.479, 340.209, 52808.843 24/11/02,11:35:58,10,07,1, 12.0,1,1, 1.604, 10580.477, 340.207, 52808.841 24/11/02,11:35:58,11,07,1, 12.0,1,1, 1.604, 10580.498, 340.227, 52808.808 24/11/02,11:35:58,12,07,1, 12.0,1,1, 1.604, 10580.511, 340.209, 52808.877 24/11/02,11:35:58,13,07,1, 12.0,1,1, 1.604, 10580.525, 340.246, 52808.882 24/11/02,11:35:58,14,07,1, 12.0,1,1, 1.604, 10580.571, 340.242, 52808.840 24/11/02,11:35:58,15,07,1, 12.0,1,1, 1.604, 10580.530, 340.238, 52808.781 24/11/02,11:35:58,16,07,1, 12.0,1,1, 1.604, 10580.543, 340.220, 52808.760 24/11/02,11:35:58,17,07,1, 12.0,1,1, 1.604, 10580.531, 340.210, 52808.809 24/11/02,11:35:58,18,07,1, 12.0,1,1, 1.604, 10580.545, 340.265, 52808.852 24/11/02,11:35:58,19,07,1, 12.0,1,1, 1.604, 10580.573, 340.275, 52808.859 24/11/02,11:35:59,00,07,1, 11.9,1,1, 1.606, 10580.566, 340.275, 52808.859 24/11/02,11:35:59,01,07,1, 11.9,1,1, 1.606, 10580.558, 340.265, 52808.919 24/11/02,11:35:59,02,07,1, 11.9,1,1, 1.606, 10580.584, 340.294, 52808.842 24/11/02,11:35:59,03,07,1, 11.9,1,1, 1.606, 10580.573, 340.270, 52808.846 24/11/02,11:35:59,04,07,1, 11.9,1,1, 1.606, 10580.608, 340.288, 52808.876 24/11/02,11:35:59,05,07,1, 11.9,1,1, 1.606, 10580.615, 340.302, 52808.883 24/11/02,11:35:59,06,07,1, 11.9,1,1, 1.606, 10580.605, 340.265, 52808.805 24/11/02,11:35:59,07,07,1, 11.9,1,1, 1.606, 10580.615, 340.284, 52808.796 24/11/02,11:35:59,08,07,1, 11.9,1,1, 1.606, 10580.615, 340.301, 52808.894 24/11/02,11:35:59,09,07,1, 11.9,1,1, 1.606, 10580.635, 340.304, 52808.906 24/11/02,11:35:59,10,07,1, 11.9,1,1, 1.606, 10580.647, 340.336, 52808.899 24/11/02,11:35:59,11,07,1, 11.9,1,1, 1.606, 10580.674, 340.291, 52808.837 24/11/02,11:35:59,12,07,1, 11.9,1,1, 1.606, 10580.665, 340.283, 52808.863 24/11/02,11:35:59,13,07,1, 11.9,1,1, 1.606, 10580.677, 340.308, 52808.884 24/11/02,11:35:59,14,07,1, 11.9,1,1, 1.606, 10580.674, 340.284, 52808.871 24/11/02,11:35:59,15,07,1, 11.9,1,1, 1.606, 10580.719, 340.281, 52808.608 24/11/02,11:35:59,16,07,1, 11.9,1,1, 1.606, 10580.671, 340.291, 52808.845 24/11/02,11:35:59,17,07,1, 11.9,1,1, 1.606, 10580.704, 340.334, 52808.848 24/11/02,11:35:59,18,07,1, 11.9,1,1, 1.606, 10580.696, 340.341, 52808.845 24/11/02,11:35:59,19,07,1, 11.9,1,1, 1.606, 10580.711, 340.363, 52808.835 24/11/02,11:36:00,00,07,1, 11.9,1,1, 1.602, 10580.708, 340.363, 52808.835 24/11/02,11:36:00,01,07,1, 11.9,1,1, 1.602, 10580.757, 340.405, 52808.879 24/11/02,11:36:00,02,07,1, 11.9,1,1, 1.602, 10580.772, 340.289, 52808.554 24/11/02,11:36:00,03,07,1, 11.9,1,1, 1.602, 10580.769, 340.288, 52808.543 24/11/02,11:36:00,04,07,1, 11.9,1,1, 1.602, 10580.750, 340.275, 52808.575 24/11/02,11:36:00,05,07,1, 11.9,1,1, 1.602, 10580.787, 340.252, 52808.544 24/11/02,11:36:00,06,07,1, 11.9,1,1, 1.602, 10580.792, 340.296, 52808.573 24/11/02,11:36:00,07,07,1, 11.9,1,1, 1.602, 10580.832, 340.313, 52808.495 24/11/02,11:36:00,08,07,1, 11.9,1,1, 1.602, 10580.837, 340.316, 52808.607 24/11/02,11:36:00,09,07,1, 11.9,1,1, 1.602, 10580.848, 340.312, 52808.535 24/11/02,11:36:00,10,07,1, 11.9,1,1, 1.602, 10580.851, 340.292, 52808.607 24/11/02,11:36:00,11,07,1, 11.9,1,1, 1.602, 10580.891, 340.314, 52808.570 24/11/02,11:36:00,12,07,1, 11.9,1,1, 1.602, 10580.889, 340.362, 52808.626 24/11/02,11:36:00,13,07,1, 11.9,1,1, 1.602, 10580.886, 340.350, 52808.599 24/11/02,11:36:00,14,07,1, 11.9,1,1, 1.602, 10580.906, 340.356, 52808.561 24/11/02,11:36:00,15,07,1, 11.9,1,1, 1.602, 10580.943, 340.347, 52808.426 24/11/02,11:36:00,16,07,1, 11.9,1,1, 1.602, 10580.928, 340.364, 52808.782 24/11/02,11:36:00,17,07,1, 11.9,1,1, 1.602, 10580.902, 340.348, 52808.574 24/11/02,11:36:00,18,07,1, 11.9,1,1, 1.602, 10580.892, 340.391, 52808.595 24/11/02,11:36:00,19,07,1, 11.9,1,1, 1.602, 10580.934, 340.412, 52808.631 24/11/02,11:36:01,00,07,1, 11.9,1,1, 1.604, 10580.933, 340.412, 52808.631 24/11/02,11:36:01,01,07,1, 11.9,1,1, 1.604, 10580.971, 340.398, 52808.629 24/11/02,11:36:01,02,07,1, 11.9,1,1, 1.604, 10580.989, 340.410, 52808.640 24/11/02,11:36:01,03,07,1, 11.9,1,1, 1.604, 10580.991, 340.421, 52808.609 24/11/02,11:36:01,04,07,1, 11.9,1,1, 1.604, 10581.002, 340.445, 52808.649 24/11/02,11:36:01,05,07,1, 11.9,1,1, 1.604, 10581.001, 340.399, 52808.641 24/11/02,11:36:01,06,07,1, 11.9,1,1, 1.604, 10580.996, 340.471, 52808.713 24/11/02,11:36:01,07,07,1, 11.9,1,1, 1.604, 10581.029, 340.432, 52808.718 24/11/02,11:36:01,08,07,1, 11.9,1,1, 1.604, 10581.032, 340.421, 52808.597 24/11/02,11:36:01,09,07,1, 11.9,1,1, 1.604, 10581.066, 340.484, 52808.654 24/11/02,11:36:01,10,07,1, 11.9,1,1, 1.604, 10581.082, 340.469, 52808.611 24/11/02,11:36:01,11,07,1, 11.9,1,1, 1.604, 10581.062, 340.453, 52808.658 24/11/02,11:36:01,12,07,1, 11.9,1,1, 1.604, 10581.065, 340.476, 52808.614 24/11/02,11:36:01,13,07,1, 11.9,1,1, 1.604, 10581.118, 340.538, 52808.632 24/11/02,11:36:01,14,07,1, 11.9,1,1, 1.604, 10581.122, 340.546, 52808.657 24/11/02,11:36:01,15,07,1, 11.9,1,1, 1.604, 10581.134, 340.556, 52808.712 24/11/02,11:36:01,16,07,1, 11.9,1,1, 1.604, 10581.125, 340.542, 52808.702 24/11/02,11:36:01,17,07,1, 11.9,1,1, 1.604, 10581.130, 340.554, 52808.709 24/11/02,11:36:01,18,07,1, 11.9,1,1, 1.604, 10581.155, 340.540, 52808.699 24/11/02,11:36:01,19,07,1, 11.9,1,1, 1.604, 10581.149, 340.590, 52808.743 24/11/02,11:36:02,00,07,1, 11.9,1,1, 1.602, 10581.142, 340.590, 52808.743 24/11/02,11:36:02,01,07,1, 11.9,1,1, 1.602, 10581.187, 340.569, 52808.750 24/11/02,11:36:02,02,07,1, 11.9,1,1, 1.602, 10581.148, 340.599, 52808.728 24/11/02,11:36:02,03,07,1, 11.9,1,1, 1.602, 10581.201, 340.631, 52808.769 24/11/02,11:36:02,04,07,1, 11.9,1,1, 1.602, 10581.179, 340.601, 52808.707 24/11/02,11:36:02,05,07,1, 11.9,1,1, 1.602, 10581.207, 340.615, 52808.696 24/11/02,11:36:02,06,07,1, 11.9,1,1, 1.602, 10581.240, 340.646, 52808.634 24/11/02,11:36:02,07,07,1, 11.9,1,1, 1.602, 10581.208, 340.631, 52808.702 24/11/02,11:36:02,08,07,1, 11.9,1,1, 1.602, 10581.240, 340.643, 52808.638 24/11/02,11:36:02,09,07,1, 11.9,1,1, 1.602, 10581.233, 340.658, 52808.708 24/11/02,11:36:02,10,07,1, 11.9,1,1, 1.602, 10581.235, 340.646, 52808.767 24/11/02,11:36:02,11,07,1, 11.9,1,1, 1.602, 10581.270, 340.679, 52808.819 24/11/02,11:36:02,12,07,1, 11.9,1,1, 1.602, 10581.297, 340.709, 52808.726 24/11/02,11:36:02,13,07,1, 11.9,1,1, 1.602, 10581.256, 340.659, 52808.710 24/11/02,11:36:02,14,07,1, 11.9,1,1, 1.602, 10581.264, 340.675, 52808.744 24/11/02,11:36:02,15,07,1, 11.9,1,1, 1.602, 10581.297, 340.709, 52808.732 24/11/02,11:36:02,16,07,1, 11.9,1,1, 1.602, 10581.293, 340.719, 52808.850 24/11/02,11:36:02,17,07,1, 11.9,1,1, 1.602, 10581.299, 340.700, 52808.786 24/11/02,11:36:02,18,07,1, 11.9,1,1, 1.602, 10581.337, 340.717, 52808.754 24/11/02,11:36:02,19,07,1, 11.9,1,1, 1.602, 10581.326, 340.717, 52808.757 24/11/02,11:36:03,00,07,1, 11.9,1,1, 1.603, 10581.325, 340.717, 52808.757 24/11/02,11:36:03,01,07,1, 11.9,1,1, 1.603, 10581.357, 340.734, 52808.842 24/11/02,11:36:03,02,07,1, 11.9,1,1, 1.603, 10581.369, 340.764, 52808.871 24/11/02,11:36:03,03,07,1, 11.9,1,1, 1.603, 10581.355, 340.742, 52808.762 24/11/02,11:36:03,04,07,1, 11.9,1,1, 1.603, 10581.345, 340.728, 52808.795 24/11/02,11:36:03,05,07,1, 11.9,1,1, 1.603, 10581.374, 340.741, 52808.827 24/11/02,11:36:03,06,07,1, 11.9,1,1, 1.603, 10581.382, 340.756, 52808.831 24/11/02,11:36:03,07,07,1, 11.9,1,1, 1.603, 10581.403, 340.783, 52808.894 24/11/02,11:36:03,08,07,1, 11.9,1,1, 1.603, 10581.375, 340.741, 52808.859 24/11/02,11:36:03,09,07,1, 11.9,1,1, 1.603, 10581.393, 340.776, 52808.869 24/11/02,11:36:03,10,07,1, 11.9,1,1, 1.603, 10581.422, 340.743, 52808.786 24/11/02,11:36:03,11,07,1, 11.9,1,1, 1.603, 10581.427, 340.766, 52808.815 24/11/02,11:36:03,12,07,1, 11.9,1,1, 1.603, 10581.448, 340.770, 52808.793 24/11/02,11:36:03,13,07,1, 11.9,1,1, 1.603, 10581.420, 340.749, 52808.828 24/11/02,11:36:03,14,07,1, 11.9,1,1, 1.603, 10581.427, 340.787, 52808.847 24/11/02,11:36:03,15,07,1, 11.9,1,1, 1.603, 10581.448, 340.790, 52808.836 24/11/02,11:36:03,16,07,1, 11.9,1,1, 1.603, 10581.431, 340.754, 52808.777 24/11/02,11:36:03,17,07,1, 11.9,1,1, 1.603, 10581.478, 340.794, 52808.790 24/11/02,11:36:03,18,07,1, 11.9,1,1, 1.603, 10581.462, 340.779, 52808.821 24/11/02,11:36:03,19,07,1, 11.9,1,1, 1.603, 10581.484, 340.810, 52808.827 24/11/02,11:36:04,00,07,1, 11.8,1,1, 1.604, 10581.475, 340.810, 52808.827 24/11/02,11:36:04,01,07,1, 11.8,1,1, 1.604, 10581.469, 340.840, 52808.863 24/11/02,11:36:04,02,07,1, 11.8,1,1, 1.604, 10581.490, 340.810, 52808.870 24/11/02,11:36:04,03,07,1, 11.8,1,1, 1.604, 10581.535, 340.819, 52808.900 24/11/02,11:36:04,04,07,1, 11.8,1,1, 1.604, 10581.494, 340.803, 52808.810 24/11/02,11:36:04,05,07,1, 11.8,1,1, 1.604, 10581.538, 340.778, 52808.854 24/11/02,11:36:04,06,07,1, 11.8,1,1, 1.604, 10581.500, 340.788, 52808.809 24/11/02,11:36:04,07,07,1, 11.8,1,1, 1.604, 10581.546, 340.832, 52808.920 24/11/02,11:36:04,08,07,1, 11.8,1,1, 1.604, 10581.553, 340.843, 52808.892 24/11/02,11:36:04,09,07,1, 11.8,1,1, 1.604, 10581.546, 340.812, 52808.838 24/11/02,11:36:04,10,07,1, 11.8,1,1, 1.604, 10581.572, 340.847, 52808.902 24/11/02,11:36:04,11,07,1, 11.8,1,1, 1.604, 10581.585, 340.860, 52808.910 24/11/02,11:36:04,12,07,1, 11.8,1,1, 1.604, 10581.594, 340.855, 52808.920 24/11/02,11:36:04,13,07,1, 11.8,1,1, 1.604, 10581.592, 340.873, 52808.918 24/11/02,11:36:04,14,07,1, 11.8,1,1, 1.604, 10581.609, 340.870, 52808.903 24/11/02,11:36:04,15,07,1, 11.8,1,1, 1.604, 10581.649, 340.903, 52808.912 24/11/02,11:36:04,16,07,1, 11.8,1,1, 1.604, 10581.635, 340.875, 52808.930 24/11/02,11:36:04,17,07,1, 11.8,1,1, 1.604, 10581.644, 340.886, 52808.956 24/11/02,11:36:04,18,07,1, 11.8,1,1, 1.604, 10581.663, 340.884, 52808.891 24/11/02,11:36:04,19,07,1, 11.8,1,1, 1.604, 10581.661, 340.916, 52808.951 24/11/02,11:36:05,00,07,1, 12.0,1,1, 1.606, 10581.659, 340.916, 52808.951 24/11/02,11:36:05,01,07,1, 12.0,1,1, 1.606, 10581.654, 340.872, 52808.806 24/11/02,11:36:05,02,07,1, 12.0,1,1, 1.606, 10581.705, 340.841, 52808.827 24/11/02,11:36:05,03,07,1, 12.0,1,1, 1.606, 10581.663, 340.905, 52808.867 24/11/02,11:36:05,04,07,1, 12.0,1,1, 1.606, 10581.716, 340.941, 52808.868 24/11/02,11:36:05,05,07,1, 12.0,1,1, 1.606, 10581.703, 340.892, 52808.895 24/11/02,11:36:05,06,07,1, 12.0,1,1, 1.606, 10581.738, 340.908, 52808.951 24/11/02,11:36:05,07,07,1, 12.0,1,1, 1.606, 10581.744, 340.918, 52808.891 24/11/02,11:36:05,08,07,1, 12.0,1,1, 1.606, 10581.754, 340.904, 52808.884 24/11/02,11:36:05,09,07,1, 12.0,1,1, 1.606, 10581.780, 340.925, 52808.916 24/11/02,11:36:05,10,07,1, 12.0,1,1, 1.606, 10581.779, 340.922, 52808.913 24/11/02,11:36:05,11,07,1, 12.0,1,1, 1.606, 10581.794, 340.929, 52808.933 24/11/02,11:36:05,12,07,1, 12.0,1,1, 1.606, 10581.820, 340.931, 52808.896 24/11/02,11:36:05,13,07,1, 12.0,1,1, 1.606, 10581.809, 340.940, 52808.891 24/11/02,11:36:05,14,07,1, 12.0,1,1, 1.606, 10581.819, 340.964, 52808.901 24/11/02,11:36:05,15,07,1, 12.0,1,1, 1.606, 10581.864, 340.961, 52808.858 24/11/02,11:36:05,16,07,1, 12.0,1,1, 1.606, 10581.867, 340.953, 52808.868 24/11/02,11:36:05,17,07,1, 12.0,1,1, 1.606, 10581.881, 340.947, 52808.838 24/11/02,11:36:05,18,07,1, 12.0,1,1, 1.606, 10581.872, 340.920, 52808.850 24/11/02,11:36:05,19,07,1, 12.0,1,1, 1.606, 10581.872, 340.965, 52808.832 24/11/02,11:36:06,00,08,1, 11.9,1,1, 1.607, 10581.868, 340.965, 52808.832 24/11/02,11:36:06,01,08,1, 11.9,1,1, 1.607, 10581.881, 340.954, 52808.902 24/11/02,11:36:06,02,08,1, 11.9,1,1, 1.607, 10581.932, 340.973, 52808.874 24/11/02,11:36:06,03,08,1, 11.9,1,1, 1.607, 10581.931, 340.973, 52808.881 24/11/02,11:36:06,04,08,1, 11.9,1,1, 1.607, 10581.943, 341.019, 52808.882 24/11/02,11:36:06,05,08,1, 11.9,1,1, 1.607, 10581.964, 340.990, 52808.891 24/11/02,11:36:06,06,08,1, 11.9,1,1, 1.607, 10581.966, 340.995, 52808.878 24/11/02,11:36:06,07,08,1, 11.9,1,1, 1.607, 10581.965, 340.974, 52808.889 24/11/02,11:36:06,08,08,1, 11.9,1,1, 1.607, 10581.947, 340.972, 52808.990 24/11/02,11:36:06,09,08,1, 11.9,1,1, 1.607, 10582.009, 340.990, 52808.912 24/11/02,11:36:06,10,08,1, 11.9,1,1, 1.607, 10581.994, 341.009, 52808.868 24/11/02,11:36:06,11,08,1, 11.9,1,1, 1.607, 10581.982, 341.003, 52808.845 24/11/02,11:36:06,12,08,1, 11.9,1,1, 1.607, 10582.051, 341.041, 52808.926 24/11/02,11:36:06,13,08,1, 11.9,1,1, 1.607, 10582.043, 341.040, 52808.960 24/11/02,11:36:06,14,08,1, 11.9,1,1, 1.607, 10582.044, 341.018, 52808.885 24/11/02,11:36:06,15,08,1, 11.9,1,1, 1.607, 10582.076, 341.035, 52808.838 24/11/02,11:36:06,16,08,1, 11.9,1,1, 1.607, 10582.080, 341.055, 52808.885 24/11/02,11:36:06,17,08,1, 11.9,1,1, 1.607, 10582.109, 341.076, 52808.876 24/11/02,11:36:06,18,08,1, 11.9,1,1, 1.607, 10582.102, 341.062, 52808.813 24/11/02,11:36:06,19,08,1, 11.9,1,1, 1.607, 10582.098, 341.042, 52808.877 24/11/02,11:36:07,00,07,1, 11.9,1,1, 1.600, 10582.093, 341.042, 52808.877 24/11/02,11:36:07,01,07,1, 11.9,1,1, 1.600, 10582.132, 341.081, 52808.856 24/11/02,11:36:07,02,07,1, 11.9,1,1, 1.600, 10582.163, 341.087, 52808.933 24/11/02,11:36:07,03,07,1, 11.9,1,1, 1.600, 10582.153, 341.085, 52808.837 24/11/02,11:36:07,04,07,1, 11.9,1,1, 1.600, 10582.179, 341.120, 52808.991 24/11/02,11:36:07,05,07,1, 11.9,1,1, 1.600, 10582.189, 341.091, 52808.927 24/11/02,11:36:07,06,07,1, 11.9,1,1, 1.600, 10582.209, 341.109, 52808.905 24/11/02,11:36:07,07,07,1, 11.9,1,1, 1.600, 10582.220, 341.149, 52808.929 24/11/02,11:36:07,08,07,1, 11.9,1,1, 1.600, 10582.240, 341.142, 52808.887 24/11/02,11:36:07,09,07,1, 11.9,1,1, 1.600, 10582.274, 341.151, 52808.913 24/11/02,11:36:07,10,07,1, 11.9,1,1, 1.600, 10582.277, 341.133, 52808.959 24/11/02,11:36:07,11,07,1, 11.9,1,1, 1.600, 10582.280, 341.151, 52808.987 24/11/02,11:36:07,12,07,1, 11.9,1,1, 1.600, 10582.311, 341.152, 52808.880 24/11/02,11:36:07,13,07,1, 11.9,1,1, 1.600, 10582.301, 341.207, 52809.047 24/11/02,11:36:07,14,07,1, 11.9,1,1, 1.600, 10582.302, 341.153, 52808.977 24/11/02,11:36:07,15,07,1, 11.9,1,1, 1.600, 10582.305, 341.172, 52809.004 24/11/02,11:36:07,16,07,1, 11.9,1,1, 1.600, 10582.359, 341.227, 52808.986 24/11/02,11:36:07,17,07,1, 11.9,1,1, 1.600, 10582.350, 341.193, 52808.975 24/11/02,11:36:07,18,07,1, 11.9,1,1, 1.600, 10582.378, 341.193, 52808.982 24/11/02,11:36:07,19,07,1, 11.9,1,1, 1.600, 10582.379, 341.213, 52808.961 24/11/02,11:36:08,00,07,1, 11.9,1,1, 1.601, 10582.377, 341.213, 52808.961 24/11/02,11:36:08,01,07,1, 11.9,1,1, 1.601, 10582.427, 341.211, 52809.025 24/11/02,11:36:08,02,07,1, 11.9,1,1, 1.601, 10582.427, 341.240, 52808.992 24/11/02,11:36:08,03,07,1, 11.9,1,1, 1.601, 10582.460, 341.236, 52808.951 24/11/02,11:36:08,04,07,1, 11.9,1,1, 1.601, 10582.462, 341.222, 52808.994 24/11/02,11:36:08,05,07,1, 11.9,1,1, 1.601, 10582.461, 341.206, 52808.975 24/11/02,11:36:08,06,07,1, 11.9,1,1, 1.601, 10582.480, 341.231, 52808.946 24/11/02,11:36:08,07,07,1, 11.9,1,1, 1.601, 10582.522, 341.224, 52808.976 24/11/02,11:36:08,08,07,1, 11.9,1,1, 1.601, 10582.506, 341.251, 52809.031 24/11/02,11:36:08,09,07,1, 11.9,1,1, 1.601, 10582.519, 341.237, 52808.991 24/11/02,11:36:08,10,07,1, 11.9,1,1, 1.601, 10582.519, 341.261, 52809.016 24/11/02,11:36:08,11,07,1, 11.9,1,1, 1.601, 10582.558, 341.243, 52808.988 24/11/02,11:36:08,12,07,1, 11.9,1,1, 1.601, 10582.574, 341.267, 52809.012 24/11/02,11:36:08,13,07,1, 11.9,1,1, 1.601, 10582.548, 341.267, 52809.035 24/11/02,11:36:08,14,07,1, 11.9,1,1, 1.601, 10582.600, 341.279, 52809.107 24/11/02,11:36:08,15,07,1, 11.9,1,1, 1.601, 10582.588, 341.280, 52809.104 24/11/02,11:36:08,16,07,1, 11.9,1,1, 1.601, 10582.613, 341.277, 52809.047 24/11/02,11:36:08,17,07,1, 11.9,1,1, 1.601, 10582.625, 341.287, 52809.067 24/11/02,11:36:08,18,07,1, 11.9,1,1, 1.601, 10582.622, 341.269, 52809.050 24/11/02,11:36:08,19,07,1, 11.9,1,1, 1.601, 10582.675, 341.335, 52809.076 24/11/02,11:36:09,00,07,1, 11.9,1,1, 1.602, 10582.669, 341.335, 52809.076 24/11/02,11:36:09,01,07,1, 11.9,1,1, 1.602, 10582.679, 341.319, 52809.143 24/11/02,11:36:09,02,07,1, 11.9,1,1, 1.602, 10582.682, 341.263, 52809.101 24/11/02,11:36:09,03,07,1, 11.9,1,1, 1.602, 10582.699, 341.295, 52809.054 24/11/02,11:36:09,04,07,1, 11.9,1,1, 1.602, 10582.676, 341.253, 52809.146 24/11/02,11:36:09,05,07,1, 11.9,1,1, 1.602, 10582.738, 341.292, 52809.079 24/11/02,11:36:09,06,07,1, 11.9,1,1, 1.602, 10582.718, 341.285, 52809.197 24/11/02,11:36:09,07,07,1, 11.9,1,1, 1.602, 10582.745, 341.239, 52809.047 24/11/02,11:36:09,08,07,1, 11.9,1,1, 1.602, 10582.768, 341.294, 52809.171 24/11/02,11:36:09,09,07,1, 11.9,1,1, 1.602, 10582.763, 341.274, 52809.088 24/11/02,11:36:09,10,07,1, 11.9,1,1, 1.602, 10582.782, 341.269, 52809.161 24/11/02,11:36:09,11,07,1, 11.9,1,1, 1.602, 10582.791, 341.266, 52809.099 24/11/02,11:36:09,12,07,1, 11.9,1,1, 1.602, 10582.789, 341.272, 52809.075 24/11/02,11:36:09,13,07,1, 11.9,1,1, 1.602, 10582.825, 341.299, 52809.128 24/11/02,11:36:09,14,07,1, 11.9,1,1, 1.602, 10582.805, 341.269, 52809.156 24/11/02,11:36:09,15,07,1, 11.9,1,1, 1.602, 10582.800, 341.276, 52809.169 24/11/02,11:36:09,16,07,1, 11.9,1,1, 1.602, 10582.848, 341.304, 52809.167 24/11/02,11:36:09,17,07,1, 11.9,1,1, 1.602, 10582.855, 341.246, 52809.126 24/11/02,11:36:09,18,07,1, 11.9,1,1, 1.602, 10582.864, 341.286, 52809.131 24/11/02,11:36:09,19,07,1, 11.9,1,1, 1.602, 10582.880, 341.281, 52809.126 24/11/02,11:36:10,00,07,1, 11.9,1,1, 1.602, 10582.877, 341.281, 52809.126 24/11/02,11:36:10,01,07,1, 11.9,1,1, 1.602, 10582.905, 341.308, 52809.174 24/11/02,11:36:10,02,07,1, 11.9,1,1, 1.602, 10582.901, 341.283, 52809.116 24/11/02,11:36:10,03,07,1, 11.9,1,1, 1.602, 10582.893, 341.267, 52809.134 24/11/02,11:36:10,04,07,1, 11.9,1,1, 1.602, 10582.951, 341.312, 52809.154 24/11/02,11:36:10,05,07,1, 11.9,1,1, 1.602, 10582.938, 341.260, 52809.147 24/11/02,11:36:10,06,07,1, 11.9,1,1, 1.602, 10582.948, 341.289, 52809.121 24/11/02,11:36:10,07,07,1, 11.9,1,1, 1.602, 10582.964, 341.268, 52809.125 24/11/02,11:36:10,08,07,1, 11.9,1,1, 1.602, 10582.971, 341.275, 52809.113 24/11/02,11:36:10,09,07,1, 11.9,1,1, 1.602, 10582.967, 341.246, 52809.105 24/11/02,11:36:10,10,07,1, 11.9,1,1, 1.602, 10582.999, 341.234, 52809.085 24/11/02,11:36:10,11,07,1, 11.9,1,1, 1.602, 10583.004, 341.270, 52809.144 24/11/02,11:36:10,12,07,1, 11.9,1,1, 1.602, 10583.008, 341.262, 52809.115 24/11/02,11:36:10,13,07,1, 11.9,1,1, 1.602, 10583.040, 341.258, 52809.111 24/11/02,11:36:10,14,07,1, 11.9,1,1, 1.602, 10583.046, 341.263, 52809.212 24/11/02,11:36:10,15,07,1, 11.9,1,1, 1.602, 10583.038, 341.277, 52809.138 24/11/02,11:36:10,16,07,1, 11.9,1,1, 1.602, 10583.064, 341.271, 52809.157 24/11/02,11:36:10,17,07,1, 11.9,1,1, 1.602, 10583.090, 341.246, 52809.091 24/11/02,11:36:10,18,07,1, 11.9,1,1, 1.602, 10583.071, 341.258, 52809.136 24/11/02,11:36:10,19,07,1, 11.9,1,1, 1.602, 10583.106, 341.257, 52809.120 24/11/02,11:36:11,00,07,1, 11.8,1,1, 1.602, 10583.103, 341.257, 52809.120 24/11/02,11:36:11,01,07,1, 11.8,1,1, 1.602, 10583.150, 341.235, 52809.125 24/11/02,11:36:11,02,07,1, 11.8,1,1, 1.602, 10583.121, 341.251, 52809.045 24/11/02,11:36:11,03,07,1, 11.8,1,1, 1.602, 10583.129, 341.234, 52809.077 24/11/02,11:36:11,04,07,1, 11.8,1,1, 1.602, 10583.138, 341.180, 52809.126 24/11/02,11:36:11,05,07,1, 11.8,1,1, 1.602, 10583.121, 341.189, 52809.069 24/11/02,11:36:11,06,07,1, 11.8,1,1, 1.602, 10583.170, 341.195, 52809.117 24/11/02,11:36:11,07,07,1, 11.8,1,1, 1.602, 10583.176, 341.218, 52809.104 24/11/02,11:36:11,08,07,1, 11.8,1,1, 1.602, 10583.165, 341.200, 52809.025 24/11/02,11:36:11,09,07,1, 11.8,1,1, 1.602, 10583.202, 341.200, 52809.081 24/11/02,11:36:11,10,07,1, 11.8,1,1, 1.602, 10583.207, 341.228, 52809.092 24/11/02,11:36:11,11,07,1, 11.8,1,1, 1.602, 10583.204, 341.216, 52809.083 24/11/02,11:36:11,12,07,1, 11.8,1,1, 1.602, 10583.240, 341.184, 52809.032 24/11/02,11:36:11,13,07,1, 11.8,1,1, 1.602, 10583.244, 341.245, 52809.048 24/11/02,11:36:11,14,07,1, 11.8,1,1, 1.602, 10583.258, 341.210, 52809.215 24/11/02,11:36:11,15,07,1, 11.8,1,1, 1.602, 10583.307, 341.188, 52808.985 24/11/02,11:36:11,16,07,1, 11.8,1,1, 1.602, 10583.289, 341.206, 52809.056 24/11/02,11:36:11,17,07,1, 11.8,1,1, 1.602, 10583.294, 341.229, 52809.079 24/11/02,11:36:11,18,07,1, 11.8,1,1, 1.602, 10583.325, 341.228, 52809.084 24/11/02,11:36:11,19,07,1, 11.8,1,1, 1.602, 10583.317, 341.198, 52809.043 24/11/02,11:36:12,00,07,1, 11.9,1,1, 1.602, 10583.311, 341.198, 52809.043 24/11/02,11:36:12,01,07,1, 11.9,1,1, 1.602, 10583.331, 341.233, 52809.093 24/11/02,11:36:12,02,07,1, 11.9,1,1, 1.602, 10583.334, 341.201, 52809.000 24/11/02,11:36:12,03,07,1, 11.9,1,1, 1.602, 10583.374, 341.205, 52809.070 24/11/02,11:36:12,04,07,1, 11.9,1,1, 1.602, 10583.368, 341.223, 52809.023 24/11/02,11:36:12,05,07,1, 11.9,1,1, 1.602, 10583.401, 341.270, 52809.150 24/11/02,11:36:12,06,07,1, 11.9,1,1, 1.602, 10583.381, 341.220, 52809.087 24/11/02,11:36:12,07,07,1, 11.9,1,1, 1.602, 10583.426, 341.234, 52809.064 24/11/02,11:36:12,08,07,1, 11.9,1,1, 1.602, 10583.422, 341.259, 52809.081 24/11/02,11:36:12,09,07,1, 11.9,1,1, 1.602, 10583.437, 341.266, 52809.089 24/11/02,11:36:12,10,07,1, 11.9,1,1, 1.602, 10583.472, 341.250, 52809.130 24/11/02,11:36:12,11,07,1, 11.9,1,1, 1.602, 10583.470, 341.242, 52809.111 24/11/02,11:36:12,12,07,1, 11.9,1,1, 1.602, 10583.494, 341.255, 52809.067 24/11/02,11:36:12,13,07,1, 11.9,1,1, 1.602, 10583.514, 341.272, 52809.110 24/11/02,11:36:12,14,07,1, 11.9,1,1, 1.602, 10583.520, 341.235, 52809.071 24/11/02,11:36:12,15,07,1, 11.9,1,1, 1.602, 10583.532, 341.266, 52809.073 24/11/02,11:36:12,16,07,1, 11.9,1,1, 1.602, 10583.528, 341.248, 52809.043 24/11/02,11:36:12,17,07,1, 11.9,1,1, 1.602, 10583.551, 341.263, 52809.102 24/11/02,11:36:12,18,07,1, 11.9,1,1, 1.602, 10583.575, 341.291, 52809.090 24/11/02,11:36:12,19,07,1, 11.9,1,1, 1.602, 10583.582, 341.273, 52809.103 24/11/02,11:36:13,00,07,1, 11.9,1,1, 1.601, 10583.578, 341.273, 52809.103 24/11/02,11:36:13,01,07,1, 11.9,1,1, 1.601, 10583.605, 341.300, 52809.117 24/11/02,11:36:13,02,07,1, 11.9,1,1, 1.601, 10583.599, 341.268, 52809.065 24/11/02,11:36:13,03,07,1, 11.9,1,1, 1.601, 10583.604, 341.305, 52809.206 24/11/02,11:36:13,04,07,1, 11.9,1,1, 1.601, 10583.631, 341.264, 52809.008 24/11/02,11:36:13,05,07,1, 11.9,1,1, 1.601, 10583.666, 341.351, 52809.173 24/11/02,11:36:13,06,07,1, 11.9,1,1, 1.601, 10583.652, 341.356, 52809.112 24/11/02,11:36:13,07,07,1, 11.9,1,1, 1.601, 10583.686, 341.312, 52809.106 24/11/02,11:36:13,08,07,1, 11.9,1,1, 1.601, 10583.674, 341.360, 52809.214 24/11/02,11:36:13,09,07,1, 11.9,1,1, 1.601, 10583.686, 341.324, 52809.157 24/11/02,11:36:13,10,07,1, 11.9,1,1, 1.601, 10583.683, 341.291, 52809.141 24/11/02,11:36:13,11,07,1, 11.9,1,1, 1.601, 10583.714, 341.327, 52809.171 24/11/02,11:36:13,12,07,1, 11.9,1,1, 1.601, 10583.737, 341.337, 52809.189 24/11/02,11:36:13,13,07,1, 11.9,1,1, 1.601, 10583.715, 341.297, 52809.133 24/11/02,11:36:13,14,07,1, 11.9,1,1, 1.601, 10583.732, 341.342, 52809.194 24/11/02,11:36:13,15,07,1, 11.9,1,1, 1.601, 10583.766, 341.341, 52809.156 24/11/02,11:36:13,16,07,1, 11.9,1,1, 1.601, 10583.791, 341.334, 52809.135 24/11/02,11:36:13,17,07,1, 11.9,1,1, 1.601, 10583.796, 341.354, 52809.231 24/11/02,11:36:13,18,07,1, 11.9,1,1, 1.601, 10583.824, 341.348, 52809.194 24/11/02,11:36:13,19,07,1, 11.9,1,1, 1.601, 10583.815, 341.310, 52809.218 24/11/02,11:36:14,00,07,1, 11.9,1,1, 1.604, 10583.812, 341.310, 52809.218 24/11/02,11:36:14,01,07,1, 11.9,1,1, 1.604, 10583.819, 341.371, 52809.293 24/11/02,11:36:14,02,07,1, 11.9,1,1, 1.604, 10583.842, 341.338, 52809.224 24/11/02,11:36:14,03,07,1, 11.9,1,1, 1.604, 10583.881, 341.331, 52809.219 24/11/02,11:36:14,04,07,1, 11.9,1,1, 1.604, 10583.863, 341.345, 52809.252 24/11/02,11:36:14,05,07,1, 11.9,1,1, 1.604, 10583.896, 341.347, 52809.191 24/11/02,11:36:14,06,07,1, 11.9,1,1, 1.604, 10583.893, 341.330, 52809.250 24/11/02,11:36:14,07,07,1, 11.9,1,1, 1.604, 10583.906, 341.343, 52809.249 24/11/02,11:36:14,08,07,1, 11.9,1,1, 1.604, 10583.922, 341.366, 52809.265 24/11/02,11:36:14,09,07,1, 11.9,1,1, 1.604, 10583.916, 341.307, 52809.178 24/11/02,11:36:14,10,07,1, 11.9,1,1, 1.604, 10583.937, 341.351, 52809.270 24/11/02,11:36:14,11,07,1, 11.9,1,1, 1.604, 10583.946, 341.343, 52809.264 24/11/02,11:36:14,12,07,1, 11.9,1,1, 1.604, 10583.943, 341.300, 52809.259 24/11/02,11:36:14,13,07,1, 11.9,1,1, 1.604, 10583.976, 341.330, 52809.235 24/11/02,11:36:14,14,07,1, 11.9,1,1, 1.604, 10583.973, 341.362, 52809.323 24/11/02,11:36:14,15,07,1, 11.9,1,1, 1.604, 10583.997, 341.337, 52809.235 24/11/02,11:36:14,16,07,1, 11.9,1,1, 1.604, 10583.995, 341.337, 52809.266 24/11/02,11:36:14,17,07,1, 11.9,1,1, 1.604, 10583.982, 341.317, 52809.244 24/11/02,11:36:14,18,07,1, 11.9,1,1, 1.604, 10583.987, 341.291, 52809.297 24/11/02,11:36:14,19,07,1, 11.9,1,1, 1.604, 10583.994, 341.318, 52809.303 24/11/02,11:36:15,00,07,1, 11.9,1,1, 1.605, 10583.987, 341.318, 52809.303 24/11/02,11:36:15,01,07,1, 11.9,1,1, 1.605, 10584.044, 341.304, 52809.276 24/11/02,11:36:15,02,07,1, 11.9,1,1, 1.605, 10584.019, 341.290, 52809.263 24/11/02,11:36:15,03,07,1, 11.9,1,1, 1.605, 10584.061, 341.312, 52809.320 24/11/02,11:36:15,04,07,1, 11.9,1,1, 1.605, 10584.035, 341.276, 52809.250 24/11/02,11:36:15,05,07,1, 11.9,1,1, 1.605, 10584.067, 341.263, 52809.249 24/11/02,11:36:15,06,07,1, 11.9,1,1, 1.605, 10584.077, 341.253, 52809.285 24/11/02,11:36:15,07,07,1, 11.9,1,1, 1.605, 10584.077, 341.280, 52809.292 24/11/02,11:36:15,08,07,1, 11.9,1,1, 1.605, 10584.085, 341.300, 52809.368 24/11/02,11:36:15,09,07,1, 11.9,1,1, 1.605, 10584.127, 341.285, 52809.321 24/11/02,11:36:15,10,07,1, 11.9,1,1, 1.605, 10584.121, 341.270, 52809.327 24/11/02,11:36:15,11,07,1, 11.9,1,1, 1.605, 10584.097, 341.226, 52809.240 24/11/02,11:36:15,12,07,1, 11.9,1,1, 1.605, 10584.113, 341.255, 52809.315 24/11/02,11:36:15,13,07,1, 11.9,1,1, 1.605, 10584.122, 341.217, 52809.203 24/11/02,11:36:15,14,07,1, 11.9,1,1, 1.605, 10584.151, 341.238, 52809.264 24/11/02,11:36:15,15,07,1, 11.9,1,1, 1.605, 10584.138, 341.208, 52809.234 24/11/02,11:36:15,16,07,1, 11.9,1,1, 1.605, 10584.182, 341.250, 52809.285 24/11/02,11:36:15,17,07,1, 11.9,1,1, 1.605, 10584.163, 341.232, 52809.288 24/11/02,11:36:15,18,07,1, 11.9,1,1, 1.605, 10584.155, 341.192, 52809.239 24/11/02,11:36:15,19,07,1, 11.9,1,1, 1.605, 10584.179, 341.219, 52809.321 24/11/02,11:36:16,00,07,1, 11.9,1,1, 1.604, 10584.171, 341.219, 52809.321 24/11/02,11:36:16,01,07,1, 11.9,1,1, 1.604, 10584.189, 341.201, 52809.286 24/11/02,11:36:16,02,07,1, 11.9,1,1, 1.604, 10584.206, 341.208, 52809.298 24/11/02,11:36:16,03,07,1, 11.9,1,1, 1.604, 10584.203, 341.180, 52809.262 24/11/02,11:36:16,04,07,1, 11.9,1,1, 1.604, 10584.187, 341.144, 52809.236 24/11/02,11:36:16,05,07,1, 11.9,1,1, 1.604, 10584.220, 341.182, 52809.276 24/11/02,11:36:16,06,07,1, 11.9,1,1, 1.604, 10584.223, 341.185, 52809.264 24/11/02,11:36:16,07,07,1, 11.9,1,1, 1.604, 10584.255, 341.180, 52809.284 24/11/02,11:36:16,08,07,1, 11.9,1,1, 1.604, 10584.223, 341.138, 52809.239 24/11/02,11:36:16,09,07,1, 11.9,1,1, 1.604, 10584.252, 341.176, 52809.274 24/11/02,11:36:16,10,07,1, 11.9,1,1, 1.604, 10584.260, 341.143, 52809.268 24/11/02,11:36:16,11,07,1, 11.9,1,1, 1.604, 10584.260, 341.127, 52809.442 24/11/02,11:36:16,12,07,1, 11.9,1,1, 1.604, 10584.324, 341.111, 52809.169 24/11/02,11:36:16,13,07,1, 11.9,1,1, 1.604, 10584.287, 341.139, 52809.226 24/11/02,11:36:16,14,07,1, 11.9,1,1, 1.604, 10584.321, 341.110, 52809.276 24/11/02,11:36:16,15,07,1, 11.9,1,1, 1.604, 10584.278, 341.121, 52809.279 24/11/02,11:36:16,16,07,1, 11.9,1,1, 1.604, 10584.299, 341.109, 52809.266 24/11/02,11:36:16,17,07,1, 11.9,1,1, 1.604, 10584.315, 341.148, 52809.285 24/11/02,11:36:16,18,07,1, 11.9,1,1, 1.604, 10584.329, 341.125, 52809.248 24/11/02,11:36:16,19,07,1, 11.9,1,1, 1.604, 10584.341, 341.099, 52809.247 24/11/02,11:36:17,00,07,1, 12.0,1,1, 1.604, 10584.338, 341.099, 52809.247 24/11/02,11:36:17,01,07,1, 12.0,1,1, 1.604, 10584.355, 341.091, 52809.208 24/11/02,11:36:17,02,07,1, 12.0,1,1, 1.604, 10584.392, 341.139, 52809.342 24/11/02,11:36:17,03,07,1, 12.0,1,1, 1.604, 10584.394, 341.106, 52809.262 24/11/02,11:36:17,04,07,1, 12.0,1,1, 1.604, 10584.394, 341.117, 52809.295 24/11/02,11:36:17,05,07,1, 12.0,1,1, 1.604, 10584.396, 341.087, 52809.311 24/11/02,11:36:17,06,07,1, 12.0,1,1, 1.604, 10584.433, 341.099, 52809.239 24/11/02,11:36:17,07,07,1, 12.0,1,1, 1.604, 10584.428, 341.095, 52809.248 24/11/02,11:36:17,08,07,1, 12.0,1,1, 1.604, 10584.464, 341.101, 52809.306 24/11/02,11:36:17,09,07,1, 12.0,1,1, 1.604, 10584.457, 341.072, 52809.243 24/11/02,11:36:17,10,07,1, 12.0,1,1, 1.604, 10584.447, 341.055, 52809.269 24/11/02,11:36:17,11,07,1, 12.0,1,1, 1.604, 10584.487, 341.063, 52809.270 24/11/02,11:36:17,12,07,1, 12.0,1,1, 1.604, 10584.511, 341.116, 52809.308 24/11/02,11:36:17,13,07,1, 12.0,1,1, 1.604, 10584.519, 341.084, 52809.261 24/11/02,11:36:17,14,07,1, 12.0,1,1, 1.604, 10584.527, 341.064, 52809.212 24/11/02,11:36:17,15,07,1, 12.0,1,1, 1.604, 10584.541, 341.079, 52809.314 24/11/02,11:36:17,16,07,1, 12.0,1,1, 1.604, 10584.570, 341.088, 52809.262 24/11/02,11:36:17,17,07,1, 12.0,1,1, 1.604, 10584.559, 341.078, 52809.288 24/11/02,11:36:17,18,07,1, 12.0,1,1, 1.604, 10584.577, 341.079, 52809.324 24/11/02,11:36:17,19,07,1, 12.0,1,1, 1.604, 10584.601, 341.073, 52809.343 24/11/02,11:36:18,00,07,1, 11.9,1,1, 1.606, 10584.596, 341.073, 52809.343 24/11/02,11:36:18,01,07,1, 11.9,1,1, 1.606, 10584.631, 341.066, 52809.228 24/11/02,11:36:18,02,07,1, 11.9,1,1, 1.606, 10584.631, 341.053, 52809.268 24/11/02,11:36:18,03,07,1, 11.9,1,1, 1.606, 10584.643, 341.095, 52809.278 24/11/02,11:36:18,04,07,1, 11.9,1,1, 1.606, 10584.665, 341.056, 52809.257 24/11/02,11:36:18,05,07,1, 11.9,1,1, 1.606, 10584.677, 341.125, 52809.364 24/11/02,11:36:18,06,07,1, 11.9,1,1, 1.606, 10584.696, 341.072, 52809.346 24/11/02,11:36:18,07,07,1, 11.9,1,1, 1.606, 10584.705, 341.134, 52809.335 24/11/02,11:36:18,08,07,1, 11.9,1,1, 1.606, 10584.722, 341.075, 52809.327 24/11/02,11:36:18,09,07,1, 11.9,1,1, 1.606, 10584.728, 341.108, 52809.345 24/11/02,11:36:18,10,07,1, 11.9,1,1, 1.606, 10584.774, 341.089, 52809.349 24/11/02,11:36:18,11,07,1, 11.9,1,1, 1.606, 10584.766, 341.101, 52809.344 24/11/02,11:36:18,12,07,1, 11.9,1,1, 1.606, 10584.762, 341.122, 52809.355 24/11/02,11:36:18,13,07,1, 11.9,1,1, 1.606, 10584.801, 341.125, 52809.398 24/11/02,11:36:18,14,07,1, 11.9,1,1, 1.606, 10584.811, 341.091, 52809.317 24/11/02,11:36:18,15,07,1, 11.9,1,1, 1.606, 10584.810, 341.121, 52809.339 24/11/02,11:36:18,16,07,1, 11.9,1,1, 1.606, 10584.833, 341.087, 52809.308 24/11/02,11:36:18,17,07,1, 11.9,1,1, 1.606, 10584.845, 341.102, 52809.343 24/11/02,11:36:18,18,07,1, 11.9,1,1, 1.606, 10584.841, 341.072, 52809.351 24/11/02,11:36:18,19,07,1, 11.9,1,1, 1.606, 10584.849, 341.064, 52809.380 24/11/02,11:36:19,00,07,1, 11.8,1,1, 1.604, 10584.847, 341.064, 52809.380 24/11/02,11:36:19,01,07,1, 11.8,1,1, 1.604, 10584.881, 341.092, 52809.359 24/11/02,11:36:19,02,07,1, 11.8,1,1, 1.604, 10584.882, 341.066, 52809.379 24/11/02,11:36:19,03,07,1, 11.8,1,1, 1.604, 10584.903, 341.111, 52809.406 24/11/02,11:36:19,04,07,1, 11.8,1,1, 1.604, 10584.908, 341.102, 52809.423 24/11/02,11:36:19,05,07,1, 11.8,1,1, 1.604, 10584.937, 341.113, 52809.434 24/11/02,11:36:19,06,07,1, 11.8,1,1, 1.604, 10584.938, 341.093, 52809.415 24/11/02,11:36:19,07,07,1, 11.8,1,1, 1.604, 10584.981, 341.079, 52809.367 24/11/02,11:36:19,08,07,1, 11.8,1,1, 1.604, 10584.965, 341.047, 52809.400 24/11/02,11:36:19,09,07,1, 11.8,1,1, 1.604, 10584.979, 341.083, 52809.405 24/11/02,11:36:19,10,07,1, 11.8,1,1, 1.604, 10585.012, 341.073, 52809.458 24/11/02,11:36:19,11,07,1, 11.8,1,1, 1.604, 10585.002, 341.063, 52809.386 24/11/02,11:36:19,12,07,1, 11.8,1,1, 1.604, 10585.034, 341.083, 52809.439 24/11/02,11:36:19,13,07,1, 11.8,1,1, 1.604, 10585.024, 341.010, 52809.402 24/11/02,11:36:19,14,07,1, 11.8,1,1, 1.604, 10585.034, 341.004, 52809.399 24/11/02,11:36:19,15,07,1, 11.8,1,1, 1.604, 10585.047, 341.047, 52809.413 24/11/02,11:36:19,16,07,1, 11.8,1,1, 1.604, 10585.057, 341.022, 52809.430 24/11/02,11:36:19,17,07,1, 11.8,1,1, 1.604, 10585.042, 341.029, 52809.427 24/11/02,11:36:19,18,07,1, 11.8,1,1, 1.604, 10585.119, 341.053, 52809.430 24/11/02,11:36:19,19,07,1, 11.8,1,1, 1.604, 10585.125, 341.034, 52809.409 24/11/02,11:36:20,00,07,1, 11.9,1,1, 1.604, 10585.122, 341.034, 52809.409 24/11/02,11:36:20,01,07,1, 11.9,1,1, 1.604, 10585.159, 341.019, 52809.426 24/11/02,11:36:20,02,07,1, 11.9,1,1, 1.604, 10585.123, 341.012, 52809.416 24/11/02,11:36:20,03,07,1, 11.9,1,1, 1.604, 10585.126, 340.993, 52809.302 24/11/02,11:36:20,04,07,1, 11.9,1,1, 1.604, 10585.188, 341.009, 52809.424 24/11/02,11:36:20,05,07,1, 11.9,1,1, 1.604, 10585.154, 340.993, 52809.438 24/11/02,11:36:20,06,07,1, 11.9,1,1, 1.604, 10585.175, 340.998, 52809.429 24/11/02,11:36:20,07,07,1, 11.9,1,1, 1.604, 10585.194, 340.994, 52809.476 24/11/02,11:36:20,08,07,1, 11.9,1,1, 1.604, 10585.199, 340.987, 52809.538 24/11/02,11:36:20,09,07,1, 11.9,1,1, 1.604, 10585.225, 340.985, 52809.480 24/11/02,11:36:20,10,07,1, 11.9,1,1, 1.604, 10585.201, 340.937, 52809.435 24/11/02,11:36:20,11,07,1, 11.9,1,1, 1.604, 10585.201, 340.934, 52809.390 24/11/02,11:36:20,12,07,1, 11.9,1,1, 1.604, 10585.206, 340.954, 52809.428 24/11/02,11:36:20,13,07,1, 11.9,1,1, 1.604, 10585.244, 340.980, 52809.469 24/11/02,11:36:20,14,07,1, 11.9,1,1, 1.604, 10585.214, 340.948, 52809.433 24/11/02,11:36:20,15,07,1, 11.9,1,1, 1.604, 10585.267, 340.964, 52809.432 24/11/02,11:36:20,16,07,1, 11.9,1,1, 1.604, 10585.256, 340.946, 52809.431 24/11/02,11:36:20,17,07,1, 11.9,1,1, 1.604, 10585.305, 340.943, 52809.460 24/11/02,11:36:20,18,07,1, 11.9,1,1, 1.604, 10585.312, 340.935, 52809.475 24/11/02,11:36:20,19,07,1, 11.9,1,1, 1.604, 10585.314, 340.928, 52809.466 24/11/02,11:36:21,00,08,1, 11.9,1,1, 1.603, 10585.306, 340.928, 52809.466 24/11/02,11:36:21,01,08,1, 11.9,1,1, 1.603, 10585.334, 340.916, 52809.525 24/11/02,11:36:21,02,08,1, 11.9,1,1, 1.603, 10585.328, 340.886, 52809.518 24/11/02,11:36:21,03,08,1, 11.9,1,1, 1.603, 10585.322, 340.918, 52809.413 24/11/02,11:36:21,04,08,1, 11.9,1,1, 1.603, 10585.346, 340.923, 52809.497 24/11/02,11:36:21,05,08,1, 11.9,1,1, 1.603, 10585.356, 340.900, 52809.486 24/11/02,11:36:21,06,08,1, 11.9,1,1, 1.603, 10585.359, 340.903, 52809.515 24/11/02,11:36:21,07,08,1, 11.9,1,1, 1.603, 10585.356, 340.854, 52809.450 24/11/02,11:36:21,08,08,1, 11.9,1,1, 1.603, 10585.351, 340.842, 52809.449 24/11/02,11:36:21,09,08,1, 11.9,1,1, 1.603, 10585.401, 340.901, 52809.543 24/11/02,11:36:21,10,08,1, 11.9,1,1, 1.603, 10585.379, 340.849, 52809.454 24/11/02,11:36:21,11,08,1, 11.9,1,1, 1.603, 10585.369, 340.814, 52809.415 24/11/02,11:36:21,12,08,1, 11.9,1,1, 1.603, 10585.401, 340.863, 52809.551 24/11/02,11:36:21,13,08,1, 11.9,1,1, 1.603, 10585.410, 340.836, 52809.530 24/11/02,11:36:21,14,08,1, 11.9,1,1, 1.603, 10585.428, 340.873, 52809.591 24/11/02,11:36:21,15,08,1, 11.9,1,1, 1.603, 10585.433, 340.820, 52809.458 24/11/02,11:36:21,16,08,1, 11.9,1,1, 1.603, 10585.473, 340.869, 52809.492 24/11/02,11:36:21,17,08,1, 11.9,1,1, 1.603, 10585.476, 340.861, 52809.576 24/11/02,11:36:21,18,08,1, 11.9,1,1, 1.603, 10585.490, 340.842, 52809.535 24/11/02,11:36:21,19,08,1, 11.9,1,1, 1.603, 10585.485, 340.773, 52809.430 24/11/02,11:36:22,00,08,1, 11.9,1,1, 1.604, 10585.481, 340.773, 52809.430 24/11/02,11:36:22,01,08,1, 11.9,1,1, 1.604, 10585.531, 340.858, 52809.621 24/11/02,11:36:22,02,08,1, 11.9,1,1, 1.604, 10585.513, 340.833, 52809.520 24/11/02,11:36:22,03,08,1, 11.9,1,1, 1.604, 10585.537, 340.792, 52809.459 24/11/02,11:36:22,04,08,1, 11.9,1,1, 1.604, 10585.537, 340.821, 52809.490 24/11/02,11:36:22,05,08,1, 11.9,1,1, 1.604, 10585.528, 340.780, 52809.502 24/11/02,11:36:22,06,08,1, 11.9,1,1, 1.604, 10585.584, 340.790, 52809.511 24/11/02,11:36:22,07,08,1, 11.9,1,1, 1.604, 10585.604, 340.817, 52809.567 24/11/02,11:36:22,08,08,1, 11.9,1,1, 1.604, 10585.569, 340.759, 52809.409 24/11/02,11:36:22,09,08,1, 11.9,1,1, 1.604, 10585.629, 340.807, 52809.476 24/11/02,11:36:22,10,08,1, 11.9,1,1, 1.604, 10585.576, 340.773, 52809.520 24/11/02,11:36:22,11,08,1, 11.9,1,1, 1.604, 10585.631, 340.778, 52809.470 24/11/02,11:36:22,12,08,1, 11.9,1,1, 1.604, 10585.652, 340.825, 52809.537 24/11/02,11:36:22,13,08,1, 11.9,1,1, 1.604, 10585.649, 340.797, 52809.578 24/11/02,11:36:22,14,08,1, 11.9,1,1, 1.604, 10585.677, 340.807, 52809.559 24/11/02,11:36:22,15,08,1, 11.9,1,1, 1.604, 10585.664, 340.762, 52809.432 24/11/02,11:36:22,16,08,1, 11.9,1,1, 1.604, 10585.706, 340.787, 52809.492 24/11/02,11:36:22,17,08,1, 11.9,1,1, 1.604, 10585.694, 340.798, 52809.633 24/11/02,11:36:22,18,08,1, 11.9,1,1, 1.604, 10585.715, 340.769, 52809.472 24/11/02,11:36:22,19,08,1, 11.9,1,1, 1.604, 10585.749, 340.786, 52809.618 24/11/02,11:36:23,00,08,1, 11.9,1,1, 1.605, 10585.748, 340.786, 52809.618 24/11/02,11:36:23,01,08,1, 11.9,1,1, 1.605, 10585.784, 340.780, 52809.511 24/11/02,11:36:23,02,08,1, 11.9,1,1, 1.605, 10585.771, 340.758, 52809.558 24/11/02,11:36:23,03,08,1, 11.9,1,1, 1.605, 10585.814, 340.801, 52809.602 24/11/02,11:36:23,04,08,1, 11.9,1,1, 1.605, 10585.801, 340.769, 52809.575 24/11/02,11:36:23,05,08,1, 11.9,1,1, 1.605, 10585.811, 340.791, 52809.553 24/11/02,11:36:23,06,08,1, 11.9,1,1, 1.605, 10585.843, 340.776, 52809.509 24/11/02,11:36:23,07,08,1, 11.9,1,1, 1.605, 10585.864, 340.788, 52809.549 24/11/02,11:36:23,08,08,1, 11.9,1,1, 1.605, 10585.851, 340.761, 52809.548 24/11/02,11:36:23,09,08,1, 11.9,1,1, 1.605, 10585.843, 340.751, 52809.553 24/11/02,11:36:23,10,08,1, 11.9,1,1, 1.605, 10585.889, 340.820, 52809.614 24/11/02,11:36:23,11,08,1, 11.9,1,1, 1.605, 10585.897, 340.792, 52809.572 24/11/02,11:36:23,12,08,1, 11.9,1,1, 1.605, 10585.905, 340.786, 52809.576 24/11/02,11:36:23,13,08,1, 11.9,1,1, 1.605, 10585.926, 340.743, 52809.534 24/11/02,11:36:23,14,08,1, 11.9,1,1, 1.605, 10585.950, 340.783, 52809.537 24/11/02,11:36:23,15,08,1, 11.9,1,1, 1.605, 10585.962, 340.782, 52809.552 24/11/02,11:36:23,16,08,1, 11.9,1,1, 1.605, 10585.977, 340.778, 52809.608 24/11/02,11:36:23,17,08,1, 11.9,1,1, 1.605, 10585.986, 340.797, 52809.577 24/11/02,11:36:23,18,08,1, 11.9,1,1, 1.605, 10585.983, 340.779, 52809.525 24/11/02,11:36:23,19,08,1, 11.9,1,1, 1.605, 10586.024, 340.808, 52809.579 24/11/02,11:36:24,00,07,1, 12.0,1,1, 1.604, 10586.023, 340.808, 52809.579 24/11/02,11:36:24,01,07,1, 12.0,1,1, 1.604, 10586.038, 340.793, 52809.545 24/11/02,11:36:24,02,07,1, 12.0,1,1, 1.604, 10586.032, 340.821, 52809.601 24/11/02,11:36:24,03,07,1, 12.0,1,1, 1.604, 10586.019, 340.763, 52809.563 24/11/02,11:36:24,04,07,1, 12.0,1,1, 1.604, 10586.078, 340.817, 52809.629 24/11/02,11:36:24,05,07,1, 12.0,1,1, 1.604, 10586.076, 340.801, 52809.590 24/11/02,11:36:24,06,07,1, 12.0,1,1, 1.604, 10586.088, 340.836, 52809.640 24/11/02,11:36:24,07,07,1, 12.0,1,1, 1.604, 10586.091, 340.841, 52809.612 24/11/02,11:36:24,08,07,1, 12.0,1,1, 1.604, 10586.120, 340.820, 52809.657 24/11/02,11:36:24,09,07,1, 12.0,1,1, 1.604, 10586.144, 340.833, 52809.598 24/11/02,11:36:24,10,07,1, 12.0,1,1, 1.604, 10586.104, 340.784, 52809.532 24/11/02,11:36:24,11,07,1, 12.0,1,1, 1.604, 10586.133, 340.802, 52809.553 24/11/02,11:36:24,12,07,1, 12.0,1,1, 1.604, 10586.133, 340.784, 52809.562 24/11/02,11:36:24,13,07,1, 12.0,1,1, 1.604, 10586.182, 340.815, 52809.605 24/11/02,11:36:24,14,07,1, 12.0,1,1, 1.604, 10586.159, 340.790, 52809.593 24/11/02,11:36:24,15,07,1, 12.0,1,1, 1.604, 10586.185, 340.819, 52809.636 24/11/02,11:36:24,16,07,1, 12.0,1,1, 1.604, 10586.190, 340.839, 52809.637 24/11/02,11:36:24,17,07,1, 12.0,1,1, 1.604, 10586.229, 340.841, 52809.631 24/11/02,11:36:24,18,07,1, 12.0,1,1, 1.604, 10586.213, 340.805, 52809.641 24/11/02,11:36:24,19,07,1, 12.0,1,1, 1.604, 10586.232, 340.853, 52809.652 24/11/02,11:36:25,00,09,1, 11.8,1,1, 1.603, 10586.224, 340.853, 52809.652 24/11/02,11:36:25,01,09,1, 11.8,1,1, 1.603, 10586.243, 340.829, 52809.675 24/11/02,11:36:25,02,09,1, 11.8,1,1, 1.603, 10586.283, 340.847, 52809.660 24/11/02,11:36:25,03,09,1, 11.8,1,1, 1.603, 10586.258, 340.817, 52809.671 24/11/02,11:36:25,04,09,1, 11.8,1,1, 1.603, 10586.286, 340.838, 52809.624 24/11/02,11:36:25,05,09,1, 11.8,1,1, 1.603, 10586.291, 340.861, 52809.646 24/11/02,11:36:25,06,09,1, 11.8,1,1, 1.603, 10586.330, 340.877, 52809.616 24/11/02,11:36:25,07,09,1, 11.8,1,1, 1.603, 10586.295, 340.847, 52809.603 24/11/02,11:36:25,08,09,1, 11.8,1,1, 1.603, 10586.335, 340.891, 52809.692 24/11/02,11:36:25,09,09,1, 11.8,1,1, 1.603, 10586.351, 340.853, 52809.744 24/11/02,11:36:25,10,09,1, 11.8,1,1, 1.603, 10586.330, 340.856, 52809.685 24/11/02,11:36:25,11,09,1, 11.8,1,1, 1.603, 10586.375, 340.879, 52809.641 24/11/02,11:36:25,12,09,1, 11.8,1,1, 1.603, 10586.383, 340.873, 52809.664 24/11/02,11:36:25,13,09,1, 11.8,1,1, 1.603, 10586.389, 340.900, 52809.729 24/11/02,11:36:25,14,09,1, 11.8,1,1, 1.603, 10586.414, 340.888, 52809.751 24/11/02,11:36:25,15,09,1, 11.8,1,1, 1.603, 10586.417, 340.884, 52809.697 24/11/02,11:36:25,16,09,1, 11.8,1,1, 1.603, 10586.418, 340.851, 52809.690 24/11/02,11:36:25,17,09,1, 11.8,1,1, 1.603, 10586.427, 340.893, 52809.678 24/11/02,11:36:25,18,09,1, 11.8,1,1, 1.603, 10586.413, 340.875, 52809.749 24/11/02,11:36:25,19,09,1, 11.8,1,1, 1.603, 10586.449, 340.908, 52809.672 24/11/02,11:36:26,00,07,1, 11.9,1,1, 1.605, 10586.449, 340.908, 52809.672 24/11/02,11:36:26,01,07,1, 11.9,1,1, 1.605, 10586.462, 340.889, 52809.686 24/11/02,11:36:26,02,07,1, 11.9,1,1, 1.605, 10586.504, 340.889, 52809.761 24/11/02,11:36:26,03,07,1, 11.9,1,1, 1.605, 10586.517, 340.906, 52809.787 24/11/02,11:36:26,04,07,1, 11.9,1,1, 1.605, 10586.497, 340.902, 52809.786 24/11/02,11:36:26,05,07,1, 11.9,1,1, 1.605, 10586.523, 340.847, 52809.708 24/11/02,11:36:26,06,07,1, 11.9,1,1, 1.605, 10586.527, 340.879, 52809.696 24/11/02,11:36:26,07,07,1, 11.9,1,1, 1.605, 10586.540, 340.883, 52809.686 24/11/02,11:36:26,08,07,1, 11.9,1,1, 1.605, 10586.559, 340.877, 52809.774 24/11/02,11:36:26,09,07,1, 11.9,1,1, 1.605, 10586.533, 340.864, 52809.674 24/11/02,11:36:26,10,07,1, 11.9,1,1, 1.605, 10586.563, 340.905, 52809.733 24/11/02,11:36:26,11,07,1, 11.9,1,1, 1.605, 10586.572, 340.881, 52809.696 24/11/02,11:36:26,12,07,1, 11.9,1,1, 1.605, 10586.602, 340.882, 52809.776 24/11/02,11:36:26,13,07,1, 11.9,1,1, 1.605, 10586.613, 340.875, 52809.746 24/11/02,11:36:26,14,07,1, 11.9,1,1, 1.605, 10586.599, 340.842, 52809.718 24/11/02,11:36:26,15,07,1, 11.9,1,1, 1.605, 10586.623, 340.867, 52809.677 24/11/02,11:36:26,16,07,1, 11.9,1,1, 1.605, 10586.628, 340.865, 52809.759 24/11/02,11:36:26,17,07,1, 11.9,1,1, 1.605, 10586.622, 340.834, 52809.779 24/11/02,11:36:26,18,07,1, 11.9,1,1, 1.605, 10586.659, 340.864, 52809.714 24/11/02,11:36:26,19,07,1, 11.9,1,1, 1.605, 10586.691, 340.851, 52809.721 24/11/02,11:36:27,00,07,1, 11.9,1,1, 1.602, 10586.691, 340.851, 52809.721 24/11/02,11:36:27,01,07,1, 11.9,1,1, 1.602, 10586.662, 340.818, 52809.775 24/11/02,11:36:27,02,07,1, 11.9,1,1, 1.602, 10586.670, 340.829, 52809.676 24/11/02,11:36:27,03,07,1, 11.9,1,1, 1.602, 10586.696, 340.832, 52809.843 24/11/02,11:36:27,04,07,1, 11.9,1,1, 1.602, 10586.723, 340.834, 52809.836 24/11/02,11:36:27,05,07,1, 11.9,1,1, 1.602, 10586.715, 340.811, 52809.789 24/11/02,11:36:27,06,07,1, 11.9,1,1, 1.602, 10586.747, 340.841, 52809.790 24/11/02,11:36:27,07,07,1, 11.9,1,1, 1.602, 10586.754, 340.863, 52809.788 24/11/02,11:36:27,08,07,1, 11.9,1,1, 1.602, 10586.792, 340.828, 52809.786 24/11/02,11:36:27,09,07,1, 11.9,1,1, 1.602, 10586.778, 340.806, 52809.757 24/11/02,11:36:27,10,07,1, 11.9,1,1, 1.602, 10586.795, 340.851, 52809.816 24/11/02,11:36:27,11,07,1, 11.9,1,1, 1.602, 10586.795, 340.834, 52809.757 24/11/02,11:36:27,12,07,1, 11.9,1,1, 1.602, 10586.791, 340.859, 52809.795 24/11/02,11:36:27,13,07,1, 11.9,1,1, 1.602, 10586.815, 340.803, 52809.782 24/11/02,11:36:27,14,07,1, 11.9,1,1, 1.602, 10586.819, 340.808, 52809.775 24/11/02,11:36:27,15,07,1, 11.9,1,1, 1.602, 10586.826, 340.812, 52809.757 24/11/02,11:36:27,16,07,1, 11.9,1,1, 1.602, 10586.847, 340.834, 52809.785 24/11/02,11:36:27,17,07,1, 11.9,1,1, 1.602, 10586.847, 340.799, 52809.822 24/11/02,11:36:27,18,07,1, 11.9,1,1, 1.602, 10586.889, 340.796, 52809.809 24/11/02,11:36:27,19,07,1, 11.9,1,1, 1.602, 10586.873, 340.819, 52809.822 24/11/02,11:36:28,00,08,1, 11.9,1,1, 1.606, 10586.866, 340.819, 52809.822 24/11/02,11:36:28,01,08,1, 11.9,1,1, 1.606, 10586.882, 340.786, 52809.772 24/11/02,11:36:28,02,08,1, 11.9,1,1, 1.606, 10586.911, 340.808, 52809.723 24/11/02,11:36:28,03,08,1, 11.9,1,1, 1.606, 10586.883, 340.796, 52809.675 24/11/02,11:36:28,04,08,1, 11.9,1,1, 1.606, 10586.914, 340.770, 52809.726 24/11/02,11:36:28,05,08,1, 11.9,1,1, 1.606, 10586.926, 340.792, 52809.746 24/11/02,11:36:28,06,08,1, 11.9,1,1, 1.606, 10586.915, 340.750, 52809.722 24/11/02,11:36:28,07,08,1, 11.9,1,1, 1.606, 10586.931, 340.762, 52809.837 24/11/02,11:36:28,08,08,1, 11.9,1,1, 1.606, 10586.976, 340.794, 52809.791 24/11/02,11:36:28,09,08,1, 11.9,1,1, 1.606, 10586.959, 340.778, 52809.810 24/11/02,11:36:28,10,08,1, 11.9,1,1, 1.606, 10586.954, 340.766, 52809.738 24/11/02,11:36:28,11,08,1, 11.9,1,1, 1.606, 10586.961, 340.780, 52809.755 24/11/02,11:36:28,12,08,1, 11.9,1,1, 1.606, 10586.998, 340.760, 52809.775 24/11/02,11:36:28,13,08,1, 11.9,1,1, 1.606, 10587.016, 340.802, 52809.802 24/11/02,11:36:28,14,08,1, 11.9,1,1, 1.606, 10587.019, 340.781, 52809.809 24/11/02,11:36:28,15,08,1, 11.9,1,1, 1.606, 10586.982, 340.741, 52809.771 24/11/02,11:36:28,16,08,1, 11.9,1,1, 1.606, 10587.020, 340.765, 52809.781 24/11/02,11:36:28,17,08,1, 11.9,1,1, 1.606, 10587.030, 340.736, 52809.773 24/11/02,11:36:28,18,08,1, 11.9,1,1, 1.606, 10587.039, 340.773, 52809.799 24/11/02,11:36:28,19,08,1, 11.9,1,1, 1.606, 10587.062, 340.751, 52809.805 24/11/02,11:36:29,00,08,1, 11.9,1,1, 1.604, 10587.058, 340.751, 52809.805 24/11/02,11:36:29,01,08,1, 11.9,1,1, 1.604, 10587.085, 340.754, 52809.804 24/11/02,11:36:29,02,08,1, 11.9,1,1, 1.604, 10587.086, 340.760, 52809.807 24/11/02,11:36:29,03,08,1, 11.9,1,1, 1.604, 10587.073, 340.734, 52809.766 24/11/02,11:36:29,04,08,1, 11.9,1,1, 1.604, 10587.125, 340.737, 52809.681 24/11/02,11:36:29,05,08,1, 11.9,1,1, 1.604, 10587.081, 340.758, 52809.828 24/11/02,11:36:29,06,08,1, 11.9,1,1, 1.604, 10587.125, 340.767, 52809.826 24/11/02,11:36:29,07,08,1, 11.9,1,1, 1.604, 10587.128, 340.756, 52809.844 24/11/02,11:36:29,08,08,1, 11.9,1,1, 1.604, 10587.155, 340.759, 52809.819 24/11/02,11:36:29,09,08,1, 11.9,1,1, 1.604, 10587.168, 340.757, 52809.941 24/11/02,11:36:29,10,08,1, 11.9,1,1, 1.604, 10587.156, 340.711, 52809.721 24/11/02,11:36:29,11,08,1, 11.9,1,1, 1.604, 10587.182, 340.787, 52809.837 24/11/02,11:36:29,12,08,1, 11.9,1,1, 1.604, 10587.225, 340.742, 52809.775 24/11/02,11:36:29,13,08,1, 11.9,1,1, 1.604, 10587.206, 340.768, 52809.786 24/11/02,11:36:29,14,08,1, 11.9,1,1, 1.604, 10587.207, 340.769, 52809.867 24/11/02,11:36:29,15,08,1, 11.9,1,1, 1.604, 10587.214, 340.767, 52809.910 24/11/02,11:36:29,16,08,1, 11.9,1,1, 1.604, 10587.266, 340.799, 52809.838 24/11/02,11:36:29,17,08,1, 11.9,1,1, 1.604, 10587.259, 340.739, 52809.779 24/11/02,11:36:29,18,08,1, 11.9,1,1, 1.604, 10587.290, 340.737, 52809.769 24/11/02,11:36:29,19,08,1, 11.9,1,1, 1.604, 10587.280, 340.737, 52809.737 24/11/02,11:36:30,00,08,1, 11.9,1,1, 1.604, 10587.275, 340.737, 52809.737 24/11/02,11:36:30,01,08,1, 11.9,1,1, 1.604, 10587.322, 340.753, 52809.809 24/11/02,11:36:30,02,08,1, 11.9,1,1, 1.604, 10587.308, 340.753, 52809.813 24/11/02,11:36:30,03,08,1, 11.9,1,1, 1.604, 10587.330, 340.775, 52809.767 24/11/02,11:36:30,04,08,1, 11.9,1,1, 1.604, 10587.332, 340.781, 52809.857 24/11/02,11:36:30,05,08,1, 11.9,1,1, 1.604, 10587.358, 340.747, 52809.868 24/11/02,11:36:30,06,08,1, 11.9,1,1, 1.604, 10587.363, 340.799, 52809.889 24/11/02,11:36:30,07,08,1, 11.9,1,1, 1.604, 10587.387, 340.754, 52809.829 24/11/02,11:36:30,08,08,1, 11.9,1,1, 1.604, 10587.386, 340.769, 52809.848 24/11/02,11:36:30,09,08,1, 11.9,1,1, 1.604, 10587.394, 340.779, 52809.858 24/11/02,11:36:30,10,08,1, 11.9,1,1, 1.604, 10587.432, 340.796, 52809.843 24/11/02,11:36:30,11,08,1, 11.9,1,1, 1.604, 10587.442, 340.795, 52809.872 24/11/02,11:36:30,12,08,1, 11.9,1,1, 1.604, 10587.461, 340.793, 52809.952 24/11/02,11:36:30,13,08,1, 11.9,1,1, 1.604, 10587.471, 340.728, 52809.826 24/11/02,11:36:30,14,08,1, 11.9,1,1, 1.604, 10587.494, 340.800, 52809.813 24/11/02,11:36:30,15,08,1, 11.9,1,1, 1.604, 10587.517, 340.821, 52809.894 24/11/02,11:36:30,16,08,1, 11.9,1,1, 1.604, 10587.531, 340.779, 52809.954 24/11/02,11:36:30,17,08,1, 11.9,1,1, 1.604, 10587.526, 340.807, 52809.944 24/11/02,11:36:30,18,08,1, 11.9,1,1, 1.604, 10587.526, 340.767, 52809.929 24/11/02,11:36:30,19,08,1, 11.9,1,1, 1.604, 10587.565, 340.784, 52809.917 24/11/02,11:36:31,00,08,1, 11.9,1,1, 1.602, 10587.559, 340.784, 52809.917 24/11/02,11:36:31,01,08,1, 11.9,1,1, 1.602, 10587.575, 340.816, 52809.963 24/11/02,11:36:31,02,08,1, 11.9,1,1, 1.602, 10587.581, 340.768, 52809.928 24/11/02,11:36:31,03,08,1, 11.9,1,1, 1.602, 10587.590, 340.784, 52809.911 24/11/02,11:36:31,04,08,1, 11.9,1,1, 1.602, 10587.593, 340.763, 52809.916 24/11/02,11:36:31,05,08,1, 11.9,1,1, 1.602, 10587.601, 340.769, 52809.949 24/11/02,11:36:31,06,08,1, 11.9,1,1, 1.602, 10587.614, 340.733, 52809.896 24/11/02,11:36:31,07,08,1, 11.9,1,1, 1.602, 10587.655, 340.775, 52809.997 24/11/02,11:36:31,08,08,1, 11.9,1,1, 1.602, 10587.654, 340.793, 52809.946 24/11/02,11:36:31,09,08,1, 11.9,1,1, 1.602, 10587.654, 340.788, 52809.837 24/11/02,11:36:31,10,08,1, 11.9,1,1, 1.602, 10587.684, 340.755, 52809.972 24/11/02,11:36:31,11,08,1, 11.9,1,1, 1.602, 10587.687, 340.786, 52809.953 24/11/02,11:36:31,12,08,1, 11.9,1,1, 1.602, 10587.724, 340.774, 52809.969 24/11/02,11:36:31,13,08,1, 11.9,1,1, 1.602, 10587.732, 340.783, 52810.024 24/11/02,11:36:31,14,08,1, 11.9,1,1, 1.602, 10587.716, 340.753, 52809.909 24/11/02,11:36:31,15,08,1, 11.9,1,1, 1.602, 10587.736, 340.724, 52809.914 24/11/02,11:36:31,16,08,1, 11.9,1,1, 1.602, 10587.767, 340.730, 52809.950 24/11/02,11:36:31,17,08,1, 11.9,1,1, 1.602, 10587.775, 340.784, 52810.055 24/11/02,11:36:31,18,08,1, 11.9,1,1, 1.602, 10587.788, 340.748, 52809.940 24/11/02,11:36:31,19,08,1, 11.9,1,1, 1.602, 10587.828, 340.739, 52810.031 24/11/02,11:36:32,00,07,1, 11.9,1,1, 1.605, 10587.826, 340.739, 52810.031 24/11/02,11:36:32,01,07,1, 11.9,1,1, 1.605, 10587.862, 340.760, 52809.976 24/11/02,11:36:32,02,07,1, 11.9,1,1, 1.605, 10587.836, 340.725, 52809.965 24/11/02,11:36:32,03,07,1, 11.9,1,1, 1.605, 10587.839, 340.729, 52809.982 24/11/02,11:36:32,04,07,1, 11.9,1,1, 1.605, 10587.852, 340.707, 52809.971 24/11/02,11:36:32,05,07,1, 11.9,1,1, 1.605, 10587.875, 340.712, 52809.985 24/11/02,11:36:32,06,07,1, 11.9,1,1, 1.605, 10587.861, 340.721, 52810.030 24/11/02,11:36:32,07,07,1, 11.9,1,1, 1.605, 10587.871, 340.680, 52809.946 24/11/02,11:36:32,08,07,1, 11.9,1,1, 1.605, 10587.901, 340.694, 52809.939 24/11/02,11:36:32,09,07,1, 11.9,1,1, 1.605, 10587.916, 340.701, 52809.999 24/11/02,11:36:32,10,07,1, 11.9,1,1, 1.605, 10587.940, 340.720, 52809.986 24/11/02,11:36:32,11,07,1, 11.9,1,1, 1.605, 10587.950, 340.691, 52809.959 24/11/02,11:36:32,12,07,1, 11.9,1,1, 1.605, 10587.951, 340.656, 52809.984 24/11/02,11:36:32,13,07,1, 11.9,1,1, 1.605, 10587.988, 340.674, 52809.991 24/11/02,11:36:32,14,07,1, 11.9,1,1, 1.605, 10587.981, 340.671, 52809.954 24/11/02,11:36:32,15,07,1, 11.9,1,1, 1.605, 10587.994, 340.635, 52809.922 24/11/02,11:36:32,16,07,1, 11.9,1,1, 1.605, 10588.032, 340.659, 52809.954 24/11/02,11:36:32,17,07,1, 11.9,1,1, 1.605, 10588.031, 340.646, 52809.927 24/11/02,11:36:32,18,07,1, 11.9,1,1, 1.605, 10588.038, 340.613, 52810.018 24/11/02,11:36:32,19,07,1, 11.9,1,1, 1.605, 10588.028, 340.564, 52809.919 24/11/02,11:36:33,00,07,1, 11.9,1,1, 1.604, 10588.026, 340.564, 52809.919 24/11/02,11:36:33,01,07,1, 11.9,1,1, 1.604, 10588.085, 340.620, 52810.062 24/11/02,11:36:33,02,07,1, 11.9,1,1, 1.604, 10588.084, 340.575, 52810.003 24/11/02,11:36:33,03,07,1, 11.9,1,1, 1.604, 10588.113, 340.600, 52809.963 24/11/02,11:36:33,04,07,1, 11.9,1,1, 1.604, 10588.108, 340.570, 52809.933 24/11/02,11:36:33,05,07,1, 11.9,1,1, 1.604, 10588.114, 340.582, 52809.972 24/11/02,11:36:33,06,07,1, 11.9,1,1, 1.604, 10588.133, 340.559, 52809.982 24/11/02,11:36:33,07,07,1, 11.9,1,1, 1.604, 10588.121, 340.537, 52809.928 24/11/02,11:36:33,08,07,1, 11.9,1,1, 1.604, 10588.137, 340.550, 52809.954 24/11/02,11:36:33,09,07,1, 11.9,1,1, 1.604, 10588.134, 340.499, 52809.926 24/11/02,11:36:33,10,07,1, 11.9,1,1, 1.604, 10588.158, 340.518, 52809.942 24/11/02,11:36:33,11,07,1, 11.9,1,1, 1.604, 10588.189, 340.523, 52809.984 24/11/02,11:36:33,12,07,1, 11.9,1,1, 1.604, 10588.191, 340.518, 52809.958 24/11/02,11:36:33,13,07,1, 11.9,1,1, 1.604, 10588.207, 340.503, 52809.950 24/11/02,11:36:33,14,07,1, 11.9,1,1, 1.604, 10588.212, 340.482, 52809.969 24/11/02,11:36:33,15,07,1, 11.9,1,1, 1.604, 10588.200, 340.455, 52809.986 24/11/02,11:36:33,16,07,1, 11.9,1,1, 1.604, 10588.233, 340.457, 52809.930 24/11/02,11:36:33,17,07,1, 11.9,1,1, 1.604, 10588.270, 340.470, 52809.933 24/11/02,11:36:33,18,07,1, 11.9,1,1, 1.604, 10588.279, 340.448, 52809.961 24/11/02,11:36:33,19,07,1, 11.9,1,1, 1.604, 10588.263, 340.437, 52809.936 24/11/02,11:36:34,00,07,1, 11.9,1,1, 1.604, 10588.260, 340.437, 52809.936 24/11/02,11:36:34,01,07,1, 11.9,1,1, 1.604, 10588.317, 340.420, 52809.972 24/11/02,11:36:34,02,07,1, 11.9,1,1, 1.604, 10588.324, 340.405, 52809.946 24/11/02,11:36:34,03,07,1, 11.9,1,1, 1.604, 10588.336, 340.432, 52809.974 24/11/02,11:36:34,04,07,1, 11.9,1,1, 1.604, 10588.346, 340.412, 52809.956 24/11/02,11:36:34,05,07,1, 11.9,1,1, 1.604, 10588.364, 340.407, 52809.981 24/11/02,11:36:34,06,07,1, 11.9,1,1, 1.604, 10588.350, 340.405, 52809.944 24/11/02,11:36:34,07,07,1, 11.9,1,1, 1.604, 10588.355, 340.361, 52809.861 24/11/02,11:36:34,08,07,1, 11.9,1,1, 1.604, 10588.384, 340.377, 52809.932 24/11/02,11:36:34,09,07,1, 11.9,1,1, 1.604, 10588.402, 340.353, 52809.927 24/11/02,11:36:34,10,07,1, 11.9,1,1, 1.604, 10588.392, 340.356, 52809.891 24/11/02,11:36:34,11,07,1, 11.9,1,1, 1.604, 10588.400, 340.328, 52809.878 24/11/02,11:36:34,12,07,1, 11.9,1,1, 1.604, 10588.438, 340.305, 52809.880 24/11/02,11:36:34,13,07,1, 11.9,1,1, 1.604, 10588.449, 340.369, 52809.985 24/11/02,11:36:34,14,07,1, 11.9,1,1, 1.604, 10588.463, 340.366, 52809.987 24/11/02,11:36:34,15,07,1, 11.9,1,1, 1.604, 10588.471, 340.325, 52809.909 24/11/02,11:36:34,16,07,1, 11.9,1,1, 1.604, 10588.498, 340.295, 52809.943 24/11/02,11:36:34,17,07,1, 11.9,1,1, 1.604, 10588.516, 340.305, 52809.983 24/11/02,11:36:34,18,07,1, 11.9,1,1, 1.604, 10588.503, 340.288, 52809.924 24/11/02,11:36:34,19,07,1, 11.9,1,1, 1.604, 10588.537, 340.294, 52809.981 24/11/02,11:36:35,00,08,1, 11.9,1,1, 1.606, 10588.535, 340.294, 52809.981 24/11/02,11:36:35,01,08,1, 11.9,1,1, 1.606, 10588.553, 340.250, 52809.920 24/11/02,11:36:35,02,08,1, 11.9,1,1, 1.606, 10588.562, 340.252, 52809.982 24/11/02,11:36:35,03,08,1, 11.9,1,1, 1.606, 10588.561, 340.238, 52809.961 24/11/02,11:36:35,04,08,1, 11.9,1,1, 1.606, 10588.602, 340.232, 52809.923 24/11/02,11:36:35,05,08,1, 11.9,1,1, 1.606, 10588.628, 340.258, 52809.950 24/11/02,11:36:35,06,08,1, 11.9,1,1, 1.606, 10588.632, 340.245, 52809.971 24/11/02,11:36:35,07,08,1, 11.9,1,1, 1.606, 10588.644, 340.230, 52809.871 24/11/02,11:36:35,08,08,1, 11.9,1,1, 1.606, 10588.653, 340.196, 52809.971 24/11/02,11:36:35,09,08,1, 11.9,1,1, 1.606, 10588.697, 340.252, 52809.992 24/11/02,11:36:35,10,08,1, 11.9,1,1, 1.606, 10588.707, 340.232, 52809.961 24/11/02,11:36:35,11,08,1, 11.9,1,1, 1.606, 10588.714, 340.202, 52809.975 24/11/02,11:36:35,12,08,1, 11.9,1,1, 1.606, 10588.737, 340.187, 52809.946 24/11/02,11:36:35,13,08,1, 11.9,1,1, 1.606, 10588.770, 340.182, 52809.783 24/11/02,11:36:35,14,08,1, 11.9,1,1, 1.606, 10588.723, 340.173, 52809.976 24/11/02,11:36:35,15,08,1, 11.9,1,1, 1.606, 10588.785, 340.197, 52810.046 24/11/02,11:36:35,16,08,1, 11.9,1,1, 1.606, 10588.780, 340.199, 52810.038 24/11/02,11:36:35,17,08,1, 11.9,1,1, 1.606, 10588.770, 340.186, 52810.055 24/11/02,11:36:35,18,08,1, 11.9,1,1, 1.606, 10588.835, 340.157, 52809.977 24/11/02,11:36:35,19,08,1, 11.9,1,1, 1.606, 10588.849, 340.172, 52810.045 24/11/02,11:36:36,00,07,1, 11.9,1,1, 1.603, 10588.844, 340.172, 52810.045 24/11/02,11:36:36,01,07,1, 11.9,1,1, 1.603, 10588.870, 340.126, 52809.937 24/11/02,11:36:36,02,07,1, 11.9,1,1, 1.603, 10588.865, 340.107, 52809.935 24/11/02,11:36:36,03,07,1, 11.9,1,1, 1.603, 10588.865, 340.105, 52809.933 24/11/02,11:36:36,04,07,1, 11.9,1,1, 1.603, 10588.920, 340.111, 52809.960 24/11/02,11:36:36,05,07,1, 11.9,1,1, 1.603, 10588.939, 340.145, 52810.013 24/11/02,11:36:36,06,07,1, 11.9,1,1, 1.603, 10588.913, 340.103, 52809.934 24/11/02,11:36:36,07,07,1, 11.9,1,1, 1.603, 10588.950, 340.084, 52809.985 24/11/02,11:36:36,08,07,1, 11.9,1,1, 1.603, 10588.936, 340.082, 52809.971 24/11/02,11:36:36,09,07,1, 11.9,1,1, 1.603, 10588.971, 340.110, 52810.019 24/11/02,11:36:36,10,07,1, 11.9,1,1, 1.603, 10588.975, 340.076, 52809.881 24/11/02,11:36:36,11,07,1, 11.9,1,1, 1.603, 10589.008, 340.104, 52809.962 24/11/02,11:36:36,12,07,1, 11.9,1,1, 1.603, 10588.984, 340.052, 52809.959 24/11/02,11:36:36,13,07,1, 11.9,1,1, 1.603, 10589.020, 340.120, 52809.993 24/11/02,11:36:36,14,07,1, 11.9,1,1, 1.603, 10589.018, 340.054, 52810.019 24/11/02,11:36:36,15,07,1, 11.9,1,1, 1.603, 10589.056, 340.075, 52810.065 24/11/02,11:36:36,16,07,1, 11.9,1,1, 1.603, 10589.033, 340.032, 52809.995 24/11/02,11:36:36,17,07,1, 11.9,1,1, 1.603, 10589.077, 340.071, 52810.096 24/11/02,11:36:36,18,07,1, 11.9,1,1, 1.603, 10589.085, 340.058, 52809.997 24/11/02,11:36:36,19,07,1, 11.9,1,1, 1.603, 10589.066, 340.019, 52809.956 24/11/02,11:36:37,00,07,1, 11.9,1,1, 1.602, 10589.061, 340.019, 52809.956 24/11/02,11:36:37,01,07,1, 11.9,1,1, 1.602, 10589.081, 340.061, 52810.172 24/11/02,11:36:37,02,07,1, 11.9,1,1, 1.602, 10589.112, 340.060, 52810.071 24/11/02,11:36:37,03,07,1, 11.9,1,1, 1.602, 10589.102, 340.005, 52810.080 24/11/02,11:36:37,04,07,1, 11.9,1,1, 1.602, 10589.116, 339.987, 52809.972 24/11/02,11:36:37,05,07,1, 11.9,1,1, 1.602, 10589.152, 340.021, 52810.085 24/11/02,11:36:37,06,07,1, 11.9,1,1, 1.602, 10589.132, 339.985, 52810.031 24/11/02,11:36:37,07,07,1, 11.9,1,1, 1.602, 10589.148, 339.985, 52809.973 24/11/02,11:36:37,08,07,1, 11.9,1,1, 1.602, 10589.172, 340.003, 52809.991 24/11/02,11:36:37,09,07,1, 11.9,1,1, 1.602, 10589.168, 339.957, 52809.991 24/11/02,11:36:37,10,07,1, 11.9,1,1, 1.602, 10589.199, 340.003, 52809.997 24/11/02,11:36:37,11,07,1, 11.9,1,1, 1.602, 10589.203, 339.982, 52810.031 24/11/02,11:36:37,12,07,1, 11.9,1,1, 1.602, 10589.226, 340.033, 52810.092 24/11/02,11:36:37,13,07,1, 11.9,1,1, 1.602, 10589.191, 339.947, 52809.945 24/11/02,11:36:37,14,07,1, 11.9,1,1, 1.602, 10589.224, 339.952, 52809.925 24/11/02,11:36:37,15,07,1, 11.9,1,1, 1.602, 10589.205, 339.932, 52809.956 24/11/02,11:36:37,16,07,1, 11.9,1,1, 1.602, 10589.220, 339.936, 52809.922 24/11/02,11:36:37,17,07,1, 11.9,1,1, 1.602, 10589.252, 339.935, 52809.958 24/11/02,11:36:37,18,07,1, 11.9,1,1, 1.602, 10589.261, 339.906, 52810.011 24/11/02,11:36:37,19,07,1, 11.9,1,1, 1.602, 10589.264, 339.924, 52809.984 24/11/02,11:36:38,00,07,1, 11.9,1,1, 1.608, 10589.261, 339.924, 52809.984 24/11/02,11:36:38,01,07,1, 11.9,1,1, 1.608, 10589.257, 339.897, 52809.943 24/11/02,11:36:38,02,07,1, 11.9,1,1, 1.608, 10589.299, 339.902, 52809.957 24/11/02,11:36:38,03,07,1, 11.9,1,1, 1.608, 10589.289, 339.888, 52809.992 24/11/02,11:36:38,04,07,1, 11.9,1,1, 1.608, 10589.291, 339.893, 52810.091 24/11/02,11:36:38,05,07,1, 11.9,1,1, 1.608, 10589.339, 339.892, 52810.031 24/11/02,11:36:38,06,07,1, 11.9,1,1, 1.608, 10589.293, 339.886, 52809.988 24/11/02,11:36:38,07,07,1, 11.9,1,1, 1.608, 10589.305, 339.856, 52809.965 24/11/02,11:36:38,08,07,1, 11.9,1,1, 1.608, 10589.297, 339.824, 52810.044 24/11/02,11:36:38,09,07,1, 11.9,1,1, 1.608, 10589.339, 339.835, 52809.946 24/11/02,11:36:38,10,07,1, 11.9,1,1, 1.608, 10589.303, 339.839, 52809.981 24/11/02,11:36:38,11,07,1, 11.9,1,1, 1.608, 10589.355, 339.862, 52810.019 24/11/02,11:36:38,12,07,1, 11.9,1,1, 1.608, 10589.334, 339.836, 52809.989 24/11/02,11:36:38,13,07,1, 11.9,1,1, 1.608, 10589.355, 339.813, 52810.003 24/11/02,11:36:38,14,07,1, 11.9,1,1, 1.608, 10589.361, 339.838, 52810.030 24/11/02,11:36:38,15,07,1, 11.9,1,1, 1.608, 10589.367, 339.830, 52810.028 24/11/02,11:36:38,16,07,1, 11.9,1,1, 1.608, 10589.367, 339.768, 52809.946 24/11/02,11:36:38,17,07,1, 11.9,1,1, 1.608, 10589.376, 339.769, 52810.009 24/11/02,11:36:38,18,07,1, 11.9,1,1, 1.608, 10589.353, 339.778, 52809.999 24/11/02,11:36:38,19,07,1, 11.9,1,1, 1.608, 10589.399, 339.787, 52809.967 24/11/02,11:36:39,00,07,1, 11.9,1,1, 1.606, 10589.395, 339.787, 52809.967 24/11/02,11:36:39,01,07,1, 11.9,1,1, 1.606, 10589.387, 339.752, 52809.928 24/11/02,11:36:39,02,07,1, 11.9,1,1, 1.606, 10589.431, 339.764, 52810.011 24/11/02,11:36:39,03,07,1, 11.9,1,1, 1.606, 10589.397, 339.708, 52809.943 24/11/02,11:36:39,04,07,1, 11.9,1,1, 1.606, 10589.438, 339.720, 52810.039 24/11/02,11:36:39,05,07,1, 11.9,1,1, 1.606, 10589.395, 339.722, 52810.033 24/11/02,11:36:39,06,07,1, 11.9,1,1, 1.606, 10589.413, 339.698, 52810.043 24/11/02,11:36:39,07,07,1, 11.9,1,1, 1.606, 10589.460, 339.681, 52810.032 24/11/02,11:36:39,08,07,1, 11.9,1,1, 1.606, 10589.475, 339.670, 52809.997 24/11/02,11:36:39,09,07,1, 11.9,1,1, 1.606, 10589.491, 339.680, 52810.040 24/11/02,11:36:39,10,07,1, 11.9,1,1, 1.606, 10589.486, 339.667, 52809.985 24/11/02,11:36:39,11,07,1, 11.9,1,1, 1.606, 10589.499, 339.646, 52810.026 24/11/02,11:36:39,12,07,1, 11.9,1,1, 1.606, 10589.519, 339.651, 52809.972 24/11/02,11:36:39,13,07,1, 11.9,1,1, 1.606, 10589.508, 339.620, 52809.992 24/11/02,11:36:39,14,07,1, 11.9,1,1, 1.606, 10589.531, 339.608, 52809.992 24/11/02,11:36:39,15,07,1, 11.9,1,1, 1.606, 10589.554, 339.640, 52810.008 24/11/02,11:36:39,16,07,1, 11.9,1,1, 1.606, 10589.534, 339.619, 52810.043 24/11/02,11:36:39,17,07,1, 11.9,1,1, 1.606, 10589.552, 339.597, 52809.968 24/11/02,11:36:39,18,07,1, 11.9,1,1, 1.606, 10589.560, 339.563, 52809.997 24/11/02,11:36:39,19,07,1, 11.9,1,1, 1.606, 10589.603, 339.583, 52810.073 24/11/02,11:36:40,00,07,1, 11.9,1,1, 1.607, 10589.595, 339.583, 52810.073 24/11/02,11:36:40,01,07,1, 11.9,1,1, 1.607, 10589.595, 339.574, 52810.009 24/11/02,11:36:40,02,07,1, 11.9,1,1, 1.607, 10589.629, 339.550, 52809.982 24/11/02,11:36:40,03,07,1, 11.9,1,1, 1.607, 10589.614, 339.530, 52810.012 24/11/02,11:36:40,04,07,1, 11.9,1,1, 1.607, 10589.645, 339.551, 52810.081 24/11/02,11:36:40,05,07,1, 11.9,1,1, 1.607, 10589.630, 339.530, 52809.991 24/11/02,11:36:40,06,07,1, 11.9,1,1, 1.607, 10589.658, 339.548, 52810.036 24/11/02,11:36:40,07,07,1, 11.9,1,1, 1.607, 10589.708, 339.561, 52810.021 24/11/02,11:36:40,08,07,1, 11.9,1,1, 1.607, 10589.698, 339.562, 52810.041 24/11/02,11:36:40,09,07,1, 11.9,1,1, 1.607, 10589.709, 339.503, 52810.069 24/11/02,11:36:40,10,07,1, 11.9,1,1, 1.607, 10589.718, 339.523, 52810.084 24/11/02,11:36:40,11,07,1, 11.9,1,1, 1.607, 10589.750, 339.520, 52810.015 24/11/02,11:36:40,12,07,1, 11.9,1,1, 1.607, 10589.745, 339.489, 52810.035 24/11/02,11:36:40,13,07,1, 11.9,1,1, 1.607, 10589.754, 339.488, 52810.017 24/11/02,11:36:40,14,07,1, 11.9,1,1, 1.607, 10589.795, 339.521, 52810.051 24/11/02,11:36:40,15,07,1, 11.9,1,1, 1.607, 10589.785, 339.479, 52810.042 24/11/02,11:36:40,16,07,1, 11.9,1,1, 1.607, 10589.823, 339.478, 52810.051 24/11/02,11:36:40,17,07,1, 11.9,1,1, 1.607, 10589.845, 339.478, 52810.087 24/11/02,11:36:40,18,07,1, 11.9,1,1, 1.607, 10589.873, 339.459, 52810.053 24/11/02,11:36:40,19,07,1, 11.9,1,1, 1.607, 10589.863, 339.464, 52810.068 24/11/02,11:36:41,00,07,1, 11.8,1,1, 1.602, 10589.862, 339.464, 52810.068 24/11/02,11:36:41,01,07,1, 11.8,1,1, 1.602, 10589.896, 339.458, 52810.072 24/11/02,11:36:41,02,07,1, 11.8,1,1, 1.602, 10589.910, 339.431, 52810.060 24/11/02,11:36:41,03,07,1, 11.8,1,1, 1.602, 10589.907, 339.413, 52810.071 24/11/02,11:36:41,04,07,1, 11.8,1,1, 1.602, 10589.952, 339.441, 52810.092 24/11/02,11:36:41,05,07,1, 11.8,1,1, 1.602, 10589.944, 339.399, 52810.025 24/11/02,11:36:41,06,07,1, 11.8,1,1, 1.602, 10589.962, 339.400, 52810.059 24/11/02,11:36:41,07,07,1, 11.8,1,1, 1.602, 10589.971, 339.383, 52810.083 24/11/02,11:36:41,08,07,1, 11.8,1,1, 1.602, 10590.003, 339.413, 52810.085 24/11/02,11:36:41,09,07,1, 11.8,1,1, 1.602, 10590.027, 339.426, 52810.048 24/11/02,11:36:41,10,07,1, 11.8,1,1, 1.602, 10590.040, 339.388, 52810.061 24/11/02,11:36:41,11,07,1, 11.8,1,1, 1.602, 10590.032, 339.357, 52810.043 24/11/02,11:36:41,12,07,1, 11.8,1,1, 1.602, 10590.037, 339.364, 52810.073 24/11/02,11:36:41,13,07,1, 11.8,1,1, 1.602, 10590.040, 339.353, 52810.012 24/11/02,11:36:41,14,07,1, 11.8,1,1, 1.602, 10590.086, 339.366, 52810.069 24/11/02,11:36:41,15,07,1, 11.8,1,1, 1.602, 10590.089, 339.335, 52810.047 24/11/02,11:36:41,16,07,1, 11.8,1,1, 1.602, 10590.115, 339.334, 52810.086 24/11/02,11:36:41,17,07,1, 11.8,1,1, 1.602, 10590.125, 339.346, 52810.111 24/11/02,11:36:41,18,07,1, 11.8,1,1, 1.602, 10590.113, 339.312, 52810.024 24/11/02,11:36:41,19,07,1, 11.8,1,1, 1.602, 10590.117, 339.370, 52810.190 24/11/02,11:36:42,00,07,1, 11.9,1,1, 1.606, 10590.112, 339.370, 52810.190 24/11/02,11:36:42,01,07,1, 11.9,1,1, 1.606, 10590.148, 339.354, 52810.109 24/11/02,11:36:42,02,07,1, 11.9,1,1, 1.606, 10590.171, 339.317, 52810.102 24/11/02,11:36:42,03,07,1, 11.9,1,1, 1.606, 10590.212, 339.294, 52810.074 24/11/02,11:36:42,04,07,1, 11.9,1,1, 1.606, 10590.209, 339.288, 52810.069 24/11/02,11:36:42,05,07,1, 11.9,1,1, 1.606, 10590.211, 339.309, 52809.987 24/11/02,11:36:42,06,07,1, 11.9,1,1, 1.606, 10590.214, 339.278, 52810.078 24/11/02,11:36:42,07,07,1, 11.9,1,1, 1.606, 10590.263, 339.279, 52810.015 24/11/02,11:36:42,08,07,1, 11.9,1,1, 1.606, 10590.254, 339.314, 52810.110 24/11/02,11:36:42,09,07,1, 11.9,1,1, 1.606, 10590.290, 339.269, 52810.040 24/11/02,11:36:42,10,07,1, 11.9,1,1, 1.606, 10590.298, 339.267, 52810.012 24/11/02,11:36:42,11,07,1, 11.9,1,1, 1.606, 10590.289, 339.276, 52809.970 24/11/02,11:36:42,12,07,1, 11.9,1,1, 1.606, 10590.309, 339.283, 52810.070 24/11/02,11:36:42,13,07,1, 11.9,1,1, 1.606, 10590.324, 339.244, 52810.040 24/11/02,11:36:42,14,07,1, 11.9,1,1, 1.606, 10590.329, 339.257, 52810.104 24/11/02,11:36:42,15,07,1, 11.9,1,1, 1.606, 10590.354, 339.260, 52810.026 24/11/02,11:36:42,16,07,1, 11.9,1,1, 1.606, 10590.369, 339.224, 52810.002 24/11/02,11:36:42,17,07,1, 11.9,1,1, 1.606, 10590.397, 339.248, 52810.050 24/11/02,11:36:42,18,07,1, 11.9,1,1, 1.606, 10590.360, 339.217, 52809.987 24/11/02,11:36:42,19,07,1, 11.9,1,1, 1.606, 10590.395, 339.251, 52810.047 24/11/02,11:36:43,00,08,1, 11.9,1,1, 1.606, 10590.388, 339.251, 52810.047 24/11/02,11:36:43,01,08,1, 11.9,1,1, 1.606, 10590.422, 339.255, 52810.040 24/11/02,11:36:43,02,08,1, 11.9,1,1, 1.606, 10590.413, 339.239, 52810.090 24/11/02,11:36:43,03,08,1, 11.9,1,1, 1.606, 10590.416, 339.255, 52810.085 24/11/02,11:36:43,04,08,1, 11.9,1,1, 1.606, 10590.432, 339.232, 52810.010 24/11/02,11:36:43,05,08,1, 11.9,1,1, 1.606, 10590.459, 339.235, 52810.073 24/11/02,11:36:43,06,08,1, 11.9,1,1, 1.606, 10590.455, 339.188, 52810.033 24/11/02,11:36:43,07,08,1, 11.9,1,1, 1.606, 10590.461, 339.195, 52810.065 24/11/02,11:36:43,08,08,1, 11.9,1,1, 1.606, 10590.460, 339.218, 52810.054 24/11/02,11:36:43,09,08,1, 11.9,1,1, 1.606, 10590.478, 339.195, 52810.012 24/11/02,11:36:43,10,08,1, 11.9,1,1, 1.606, 10590.463, 339.211, 52810.043 24/11/02,11:36:43,11,08,1, 11.9,1,1, 1.606, 10590.469, 339.153, 52809.990 24/11/02,11:36:43,12,08,1, 11.9,1,1, 1.606, 10590.509, 339.167, 52810.099 24/11/02,11:36:43,13,08,1, 11.9,1,1, 1.606, 10590.455, 339.142, 52809.906 24/11/02,11:36:43,14,08,1, 11.9,1,1, 1.606, 10590.536, 339.183, 52810.078 24/11/02,11:36:43,15,08,1, 11.9,1,1, 1.606, 10590.531, 339.119, 52810.013 24/11/02,11:36:43,16,08,1, 11.9,1,1, 1.606, 10590.580, 339.162, 52810.045 24/11/02,11:36:43,17,08,1, 11.9,1,1, 1.606, 10590.532, 339.131, 52809.986 24/11/02,11:36:43,18,08,1, 11.9,1,1, 1.606, 10590.566, 339.124, 52810.017 24/11/02,11:36:43,19,08,1, 11.9,1,1, 1.606, 10590.560, 339.104, 52810.021 24/11/02,11:36:44,00,08,1, 11.9,1,1, 1.604, 10590.554, 339.104, 52810.021 24/11/02,11:36:44,01,08,1, 11.9,1,1, 1.604, 10590.613, 339.141, 52810.022 24/11/02,11:36:44,02,08,1, 11.9,1,1, 1.604, 10590.627, 339.148, 52809.996 24/11/02,11:36:44,03,08,1, 11.9,1,1, 1.604, 10590.601, 339.126, 52810.007 24/11/02,11:36:44,04,08,1, 11.9,1,1, 1.604, 10590.625, 339.093, 52810.019 24/11/02,11:36:44,05,08,1, 11.9,1,1, 1.604, 10590.593, 339.089, 52810.077 24/11/02,11:36:44,06,08,1, 11.9,1,1, 1.604, 10590.597, 339.074, 52809.995 24/11/02,11:36:44,07,08,1, 11.9,1,1, 1.604, 10590.612, 339.085, 52810.002 24/11/02,11:36:44,08,08,1, 11.9,1,1, 1.604, 10590.647, 339.089, 52810.078 24/11/02,11:36:44,09,08,1, 11.9,1,1, 1.604, 10590.650, 339.103, 52810.005 24/11/02,11:36:44,10,08,1, 11.9,1,1, 1.604, 10590.689, 339.062, 52810.059 24/11/02,11:36:44,11,08,1, 11.9,1,1, 1.604, 10590.692, 339.064, 52810.002 24/11/02,11:36:44,12,08,1, 11.9,1,1, 1.604, 10590.682, 339.097, 52810.042 24/11/02,11:36:44,13,08,1, 11.9,1,1, 1.604, 10590.670, 339.070, 52810.061 24/11/02,11:36:44,14,08,1, 11.9,1,1, 1.604, 10590.680, 339.049, 52810.040 24/11/02,11:36:44,15,08,1, 11.9,1,1, 1.604, 10590.717, 339.056, 52810.059 24/11/02,11:36:44,16,08,1, 11.9,1,1, 1.604, 10590.723, 339.049, 52810.049 24/11/02,11:36:44,17,08,1, 11.9,1,1, 1.604, 10590.700, 339.032, 52810.045 24/11/02,11:36:44,18,08,1, 11.9,1,1, 1.604, 10590.729, 339.024, 52810.029 24/11/02,11:36:44,19,08,1, 11.9,1,1, 1.604, 10590.733, 339.019, 52810.025 24/11/02,11:36:45,00,07,1, 11.9,1,1, 1.605, 10590.730, 339.019, 52810.025 24/11/02,11:36:45,01,07,1, 11.9,1,1, 1.605, 10590.758, 338.998, 52810.021 24/11/02,11:36:45,02,07,1, 11.9,1,1, 1.605, 10590.777, 339.022, 52810.091 24/11/02,11:36:45,03,07,1, 11.9,1,1, 1.605, 10590.776, 339.010, 52810.070 24/11/02,11:36:45,04,07,1, 11.9,1,1, 1.605, 10590.760, 339.005, 52810.048 24/11/02,11:36:45,05,07,1, 11.9,1,1, 1.605, 10590.793, 338.998, 52810.004 24/11/02,11:36:45,06,07,1, 11.9,1,1, 1.605, 10590.802, 339.021, 52810.046 24/11/02,11:36:45,07,07,1, 11.9,1,1, 1.605, 10590.815, 339.021, 52810.102 24/11/02,11:36:45,08,07,1, 11.9,1,1, 1.605, 10590.843, 339.015, 52810.045 24/11/02,11:36:45,09,07,1, 11.9,1,1, 1.605, 10590.826, 338.998, 52810.061 24/11/02,11:36:45,10,07,1, 11.9,1,1, 1.605, 10590.845, 339.012, 52810.105 24/11/02,11:36:45,11,07,1, 11.9,1,1, 1.605, 10590.857, 338.971, 52810.068 24/11/02,11:36:45,12,07,1, 11.9,1,1, 1.605, 10590.845, 338.971, 52810.046 24/11/02,11:36:45,13,07,1, 11.9,1,1, 1.605, 10590.856, 338.995, 52810.118 24/11/02,11:36:45,14,07,1, 11.9,1,1, 1.605, 10590.876, 338.974, 52810.070 24/11/02,11:36:45,15,07,1, 11.9,1,1, 1.605, 10590.880, 338.963, 52810.069 24/11/02,11:36:45,16,07,1, 11.9,1,1, 1.605, 10590.885, 338.964, 52810.046 24/11/02,11:36:45,17,07,1, 11.9,1,1, 1.605, 10590.877, 338.942, 52810.084 24/11/02,11:36:45,18,07,1, 11.9,1,1, 1.605, 10590.891, 338.934, 52810.010 24/11/02,11:36:45,19,07,1, 11.9,1,1, 1.605, 10590.892, 338.970, 52810.003 24/11/02,11:36:46,00,08,1, 11.9,1,1, 1.603, 10590.888, 338.970, 52810.003 24/11/02,11:36:46,01,08,1, 11.9,1,1, 1.603, 10590.943, 338.949, 52810.115 24/11/02,11:36:46,02,08,1, 11.9,1,1, 1.603, 10590.937, 338.929, 52810.078 24/11/02,11:36:46,03,08,1, 11.9,1,1, 1.603, 10590.946, 338.943, 52810.092 24/11/02,11:36:46,04,08,1, 11.9,1,1, 1.603, 10590.957, 338.924, 52810.075 24/11/02,11:36:46,05,08,1, 11.9,1,1, 1.603, 10590.967, 338.919, 52810.076 24/11/02,11:36:46,06,08,1, 11.9,1,1, 1.603, 10590.967, 338.929, 52810.100 24/11/02,11:36:46,07,08,1, 11.9,1,1, 1.603, 10590.975, 338.909, 52810.126 24/11/02,11:36:46,08,08,1, 11.9,1,1, 1.603, 10590.991, 338.938, 52810.147 24/11/02,11:36:46,09,08,1, 11.9,1,1, 1.603, 10590.975, 338.902, 52810.027 24/11/02,11:36:46,10,08,1, 11.9,1,1, 1.603, 10591.022, 338.951, 52810.078 24/11/02,11:36:46,11,08,1, 11.9,1,1, 1.603, 10591.023, 338.962, 52810.145 24/11/02,11:36:46,12,08,1, 11.9,1,1, 1.603, 10591.032, 338.944, 52810.103 24/11/02,11:36:46,13,08,1, 11.9,1,1, 1.603, 10591.059, 338.963, 52810.158 24/11/02,11:36:46,14,08,1, 11.9,1,1, 1.603, 10591.032, 338.909, 52810.042 24/11/02,11:36:46,15,08,1, 11.9,1,1, 1.603, 10591.044, 338.916, 52809.870 24/11/02,11:36:46,16,08,1, 11.9,1,1, 1.603, 10591.069, 338.976, 52810.233 24/11/02,11:36:46,17,08,1, 11.9,1,1, 1.603, 10591.077, 338.919, 52810.136 24/11/02,11:36:46,18,08,1, 11.9,1,1, 1.603, 10591.069, 338.877, 52810.079 24/11/02,11:36:46,19,08,1, 11.9,1,1, 1.603, 10591.058, 338.918, 52810.116 24/11/02,11:36:47,00,08,1, 11.7,1,1, 1.603, 10591.055, 338.918, 52810.116 24/11/02,11:36:47,01,08,1, 11.7,1,1, 1.603, 10591.083, 338.883, 52810.138 24/11/02,11:36:47,02,08,1, 11.7,1,1, 1.603, 10591.086, 338.905, 52810.099 24/11/02,11:36:47,03,08,1, 11.7,1,1, 1.603, 10591.103, 338.919, 52810.229 24/11/02,11:36:47,04,08,1, 11.7,1,1, 1.603, 10591.132, 338.897, 52810.037 24/11/02,11:36:47,05,08,1, 11.7,1,1, 1.603, 10591.137, 338.895, 52810.087 24/11/02,11:36:47,06,08,1, 11.7,1,1, 1.603, 10591.164, 338.933, 52810.122 24/11/02,11:36:47,07,08,1, 11.7,1,1, 1.603, 10591.154, 338.904, 52810.051 24/11/02,11:36:47,08,08,1, 11.7,1,1, 1.603, 10591.187, 338.938, 52810.161 24/11/02,11:36:47,09,08,1, 11.7,1,1, 1.603, 10591.165, 338.929, 52810.086 24/11/02,11:36:47,10,08,1, 11.7,1,1, 1.603, 10591.192, 338.942, 52810.099 24/11/02,11:36:47,11,08,1, 11.7,1,1, 1.603, 10591.209, 338.997, 52810.122 24/11/02,11:36:47,12,08,1, 11.7,1,1, 1.603, 10591.206, 338.908, 52810.153 24/11/02,11:36:47,13,08,1, 11.7,1,1, 1.603, 10591.216, 338.914, 52810.092 24/11/02,11:36:47,14,08,1, 11.7,1,1, 1.603, 10591.219, 338.925, 52810.110 24/11/02,11:36:47,15,08,1, 11.7,1,1, 1.603, 10591.255, 338.956, 52810.166 24/11/02,11:36:47,16,08,1, 11.7,1,1, 1.603, 10591.268, 338.945, 52810.079 24/11/02,11:36:47,17,08,1, 11.7,1,1, 1.603, 10591.293, 338.944, 52810.211 24/11/02,11:36:47,18,08,1, 11.7,1,1, 1.603, 10591.266, 338.933, 52810.165 24/11/02,11:36:47,19,08,1, 11.7,1,1, 1.603, 10591.297, 338.952, 52810.125 24/11/02,11:36:48,00,07,1, 11.9,1,1, 1.606, 10591.289, 338.952, 52810.125 24/11/02,11:36:48,01,07,1, 11.9,1,1, 1.606, 10591.326, 338.938, 52810.151 24/11/02,11:36:48,02,07,1, 11.9,1,1, 1.606, 10591.309, 338.935, 52810.171 24/11/02,11:36:48,03,07,1, 11.9,1,1, 1.606, 10591.339, 338.943, 52810.228 24/11/02,11:36:48,04,07,1, 11.9,1,1, 1.606, 10591.315, 338.890, 52810.171 24/11/02,11:36:48,05,07,1, 11.9,1,1, 1.606, 10591.345, 338.906, 52810.145 24/11/02,11:36:48,06,07,1, 11.9,1,1, 1.606, 10591.346, 338.914, 52810.142 24/11/02,11:36:48,07,07,1, 11.9,1,1, 1.606, 10591.369, 338.966, 52810.214 24/11/02,11:36:48,08,07,1, 11.9,1,1, 1.606, 10591.380, 338.902, 52810.112 24/11/02,11:36:48,09,07,1, 11.9,1,1, 1.606, 10591.383, 338.918, 52810.101 24/11/02,11:36:48,10,07,1, 11.9,1,1, 1.606, 10591.391, 338.964, 52810.203 24/11/02,11:36:48,11,07,1, 11.9,1,1, 1.606, 10591.409, 338.916, 52810.087 24/11/02,11:36:48,12,07,1, 11.9,1,1, 1.606, 10591.392, 338.934, 52810.192 24/11/02,11:36:48,13,07,1, 11.9,1,1, 1.606, 10591.418, 338.936, 52810.092 24/11/02,11:36:48,14,07,1, 11.9,1,1, 1.606, 10591.431, 338.933, 52810.184 24/11/02,11:36:48,15,07,1, 11.9,1,1, 1.606, 10591.425, 338.955, 52810.163 24/11/02,11:36:48,16,07,1, 11.9,1,1, 1.606, 10591.453, 338.959, 52810.218 24/11/02,11:36:48,17,07,1, 11.9,1,1, 1.606, 10591.428, 338.945, 52810.103 24/11/02,11:36:48,18,07,1, 11.9,1,1, 1.606, 10591.459, 338.943, 52810.180 24/11/02,11:36:48,19,07,1, 11.9,1,1, 1.606, 10591.440, 338.937, 52810.099 24/11/02,11:36:49,00,08,1, 11.9,1,1, 1.607, 10591.439, 338.937, 52810.099 24/11/02,11:36:49,01,08,1, 11.9,1,1, 1.607, 10591.447, 338.926, 52810.190 24/11/02,11:36:49,02,08,1, 11.9,1,1, 1.607, 10591.484, 338.957, 52810.142 24/11/02,11:36:49,03,08,1, 11.9,1,1, 1.607, 10591.436, 338.922, 52810.105 24/11/02,11:36:49,04,08,1, 11.9,1,1, 1.607, 10591.467, 338.905, 52810.125 24/11/02,11:36:49,05,08,1, 11.9,1,1, 1.607, 10591.479, 338.960, 52810.162 24/11/02,11:36:49,06,08,1, 11.9,1,1, 1.607, 10591.486, 338.921, 52810.133 24/11/02,11:36:49,07,08,1, 11.9,1,1, 1.607, 10591.487, 338.918, 52810.146 24/11/02,11:36:49,08,08,1, 11.9,1,1, 1.607, 10591.489, 338.956, 52810.175 24/11/02,11:36:49,09,08,1, 11.9,1,1, 1.607, 10591.507, 338.976, 52810.185 24/11/02,11:36:49,10,08,1, 11.9,1,1, 1.607, 10591.498, 338.933, 52810.179 24/11/02,11:36:49,11,08,1, 11.9,1,1, 1.607, 10591.524, 338.903, 52810.150 24/11/02,11:36:49,12,08,1, 11.9,1,1, 1.607, 10591.501, 338.972, 52810.206 24/11/02,11:36:49,13,08,1, 11.9,1,1, 1.607, 10591.510, 338.921, 52810.145 24/11/02,11:36:49,14,08,1, 11.9,1,1, 1.607, 10591.534, 338.945, 52810.186 24/11/02,11:36:49,15,08,1, 11.9,1,1, 1.607, 10591.510, 338.938, 52810.125 24/11/02,11:36:49,16,08,1, 11.9,1,1, 1.607, 10591.528, 338.942, 52810.180 24/11/02,11:36:49,17,08,1, 11.9,1,1, 1.607, 10591.551, 338.982, 52810.184 24/11/02,11:36:49,18,08,1, 11.9,1,1, 1.607, 10591.524, 338.934, 52810.155 24/11/02,11:36:49,19,08,1, 11.9,1,1, 1.607, 10591.539, 338.941, 52810.185 24/11/02,11:36:50,00,08,1, 11.8,1,1, 1.603, 10591.539, 338.941, 52810.185 24/11/02,11:36:50,01,08,1, 11.8,1,1, 1.603, 10591.567, 338.939, 52810.167 24/11/02,11:36:50,02,08,1, 11.8,1,1, 1.603, 10591.552, 338.974, 52810.161 24/11/02,11:36:50,03,08,1, 11.8,1,1, 1.603, 10591.584, 338.978, 52810.207 24/11/02,11:36:50,04,08,1, 11.8,1,1, 1.603, 10591.567, 338.988, 52810.222 24/11/02,11:36:50,05,08,1, 11.8,1,1, 1.603, 10591.513, 338.923, 52810.182 24/11/02,11:36:50,06,08,1, 11.8,1,1, 1.603, 10591.542, 338.941, 52810.160 24/11/02,11:36:50,07,08,1, 11.8,1,1, 1.603, 10591.561, 338.970, 52810.248 24/11/02,11:36:50,08,08,1, 11.8,1,1, 1.603, 10591.607, 338.993, 52810.250 24/11/02,11:36:50,09,08,1, 11.8,1,1, 1.603, 10591.586, 338.953, 52810.184 24/11/02,11:36:50,10,08,1, 11.8,1,1, 1.603, 10591.594, 338.962, 52810.190 24/11/02,11:36:50,11,08,1, 11.8,1,1, 1.603, 10591.592, 338.993, 52810.227 24/11/02,11:36:50,12,08,1, 11.8,1,1, 1.603, 10591.627, 339.008, 52810.251 24/11/02,11:36:50,13,08,1, 11.8,1,1, 1.603, 10591.625, 338.994, 52810.259 24/11/02,11:36:50,14,08,1, 11.8,1,1, 1.603, 10591.616, 339.004, 52810.197 24/11/02,11:36:50,15,08,1, 11.8,1,1, 1.603, 10591.605, 338.997, 52810.231 24/11/02,11:36:50,16,08,1, 11.8,1,1, 1.603, 10591.625, 338.982, 52810.300 24/11/02,11:36:50,17,08,1, 11.8,1,1, 1.603, 10591.607, 339.015, 52810.269 24/11/02,11:36:50,18,08,1, 11.8,1,1, 1.603, 10591.616, 338.995, 52810.263 24/11/02,11:36:50,19,08,1, 11.8,1,1, 1.603, 10591.623, 338.993, 52810.239 24/11/02,11:36:51,00,07,1, 11.9,1,1, 1.607, 10591.623, 338.993, 52810.239 24/11/02,11:36:51,01,07,1, 11.9,1,1, 1.607, 10591.625, 339.023, 52810.265 24/11/02,11:36:51,02,07,1, 11.9,1,1, 1.607, 10591.640, 339.019, 52810.304 24/11/02,11:36:51,03,07,1, 11.9,1,1, 1.607, 10591.648, 338.998, 52810.252 24/11/02,11:36:51,04,07,1, 11.9,1,1, 1.607, 10591.644, 339.018, 52810.299 24/11/02,11:36:51,05,07,1, 11.9,1,1, 1.607, 10591.612, 338.997, 52810.228 24/11/02,11:36:51,06,07,1, 11.9,1,1, 1.607, 10591.658, 339.032, 52810.281 24/11/02,11:36:51,07,07,1, 11.9,1,1, 1.607, 10591.648, 339.044, 52810.307 24/11/02,11:36:51,08,07,1, 11.9,1,1, 1.607, 10591.664, 339.067, 52810.299 24/11/02,11:36:51,09,07,1, 11.9,1,1, 1.607, 10591.660, 339.043, 52810.272 24/11/02,11:36:51,10,07,1, 11.9,1,1, 1.607, 10591.652, 339.035, 52810.274 24/11/02,11:36:51,11,07,1, 11.9,1,1, 1.607, 10591.686, 339.060, 52810.296 24/11/02,11:36:51,12,07,1, 11.9,1,1, 1.607, 10591.685, 339.061, 52810.291 24/11/02,11:36:51,13,07,1, 11.9,1,1, 1.607, 10591.665, 339.047, 52810.252 24/11/02,11:36:51,14,07,1, 11.9,1,1, 1.607, 10591.682, 339.040, 52810.213 24/11/02,11:36:51,15,07,1, 11.9,1,1, 1.607, 10591.692, 339.082, 52810.214 24/11/02,11:36:51,16,07,1, 11.9,1,1, 1.607, 10591.690, 339.050, 52810.247 24/11/02,11:36:51,17,07,1, 11.9,1,1, 1.607, 10591.719, 339.069, 52810.282 24/11/02,11:36:51,18,07,1, 11.9,1,1, 1.607, 10591.736, 339.083, 52810.307 24/11/02,11:36:51,19,07,1, 11.9,1,1, 1.607, 10591.709, 339.102, 52810.331 24/11/02,11:36:52,00,07,1, 11.9,1,1, 1.602, 10591.706, 339.102, 52810.331 24/11/02,11:36:52,01,07,1, 11.9,1,1, 1.602, 10591.727, 339.143, 52810.260 24/11/02,11:36:52,02,07,1, 11.9,1,1, 1.602, 10591.725, 339.130, 52810.286 24/11/02,11:36:52,03,07,1, 11.9,1,1, 1.602, 10591.742, 339.124, 52810.283 24/11/02,11:36:52,04,07,1, 11.9,1,1, 1.602, 10591.734, 339.121, 52810.278 24/11/02,11:36:52,05,07,1, 11.9,1,1, 1.602, 10591.740, 339.164, 52810.301 24/11/02,11:36:52,06,07,1, 11.9,1,1, 1.602, 10591.758, 339.129, 52810.304 24/11/02,11:36:52,07,07,1, 11.9,1,1, 1.602, 10591.769, 339.204, 52810.304 24/11/02,11:36:52,08,07,1, 11.9,1,1, 1.602, 10591.745, 339.168, 52810.292 24/11/02,11:36:52,09,07,1, 11.9,1,1, 1.602, 10591.775, 339.166, 52810.284 24/11/02,11:36:52,10,07,1, 11.9,1,1, 1.602, 10591.779, 339.195, 52810.315 24/11/02,11:36:52,11,07,1, 11.9,1,1, 1.602, 10591.787, 339.178, 52810.296 24/11/02,11:36:52,12,07,1, 11.9,1,1, 1.602, 10591.800, 339.206, 52810.289 24/11/02,11:36:52,13,07,1, 11.9,1,1, 1.602, 10591.806, 339.245, 52810.368 24/11/02,11:36:52,14,07,1, 11.9,1,1, 1.602, 10591.799, 339.173, 52810.300 24/11/02,11:36:52,15,07,1, 11.9,1,1, 1.602, 10591.816, 339.223, 52810.339 24/11/02,11:36:52,16,07,1, 11.9,1,1, 1.602, 10591.811, 339.234, 52810.319 24/11/02,11:36:52,17,07,1, 11.9,1,1, 1.602, 10591.846, 339.248, 52810.358 24/11/02,11:36:52,18,07,1, 11.9,1,1, 1.602, 10591.847, 339.242, 52810.342 24/11/02,11:36:52,19,07,1, 11.9,1,1, 1.602, 10591.835, 339.230, 52810.296 24/11/02,11:36:53,00,07,1, 11.9,1,1, 1.604, 10591.831, 339.230, 52810.296 24/11/02,11:36:53,01,07,1, 11.9,1,1, 1.604, 10591.856, 339.239, 52810.321 24/11/02,11:36:53,02,07,1, 11.9,1,1, 1.604, 10591.861, 339.251, 52810.311 24/11/02,11:36:53,03,07,1, 11.9,1,1, 1.604, 10591.876, 339.285, 52810.384 24/11/02,11:36:53,04,07,1, 11.9,1,1, 1.604, 10591.897, 339.302, 52810.330 24/11/02,11:36:53,05,07,1, 11.9,1,1, 1.604, 10591.887, 339.295, 52810.341 24/11/02,11:36:53,06,07,1, 11.9,1,1, 1.604, 10591.865, 339.278, 52810.317 24/11/02,11:36:53,07,07,1, 11.9,1,1, 1.604, 10591.900, 339.322, 52810.339 24/11/02,11:36:53,08,07,1, 11.9,1,1, 1.604, 10591.899, 339.318, 52810.390 24/11/02,11:36:53,09,07,1, 11.9,1,1, 1.604, 10591.906, 339.276, 52810.346 24/11/02,11:36:53,10,07,1, 11.9,1,1, 1.604, 10591.906, 339.283, 52810.300 24/11/02,11:36:53,11,07,1, 11.9,1,1, 1.604, 10591.907, 339.369, 52810.357 24/11/02,11:36:53,12,07,1, 11.9,1,1, 1.604, 10591.938, 339.396, 52810.380 24/11/02,11:36:53,13,07,1, 11.9,1,1, 1.604, 10591.918, 339.361, 52810.341 24/11/02,11:36:53,14,07,1, 11.9,1,1, 1.604, 10591.925, 339.307, 52810.270 24/11/02,11:36:53,15,07,1, 11.9,1,1, 1.604, 10591.931, 339.373, 52810.370 24/11/02,11:36:53,16,07,1, 11.9,1,1, 1.604, 10591.948, 339.424, 52810.406 24/11/02,11:36:53,17,07,1, 11.9,1,1, 1.604, 10591.944, 339.421, 52810.431 24/11/02,11:36:53,18,07,1, 11.9,1,1, 1.604, 10591.945, 339.396, 52810.380 24/11/02,11:36:53,19,07,1, 11.9,1,1, 1.604, 10591.957, 339.411, 52810.422 24/11/02,11:36:54,00,07,1, 11.9,1,1, 1.603, 10591.956, 339.411, 52810.422 24/11/02,11:36:54,01,07,1, 11.9,1,1, 1.603, 10591.946, 339.455, 52810.291 24/11/02,11:36:54,02,07,1, 11.9,1,1, 1.603, 10591.940, 339.417, 52810.377 24/11/02,11:36:54,03,07,1, 11.9,1,1, 1.603, 10591.971, 339.441, 52810.417 24/11/02,11:36:54,04,07,1, 11.9,1,1, 1.603, 10591.984, 339.498, 52810.392 24/11/02,11:36:54,05,07,1, 11.9,1,1, 1.603, 10591.981, 339.456, 52810.344 24/11/02,11:36:54,06,07,1, 11.9,1,1, 1.603, 10591.960, 339.482, 52810.492 24/11/02,11:36:54,07,07,1, 11.9,1,1, 1.603, 10591.999, 339.484, 52810.383 24/11/02,11:36:54,08,07,1, 11.9,1,1, 1.603, 10591.959, 339.479, 52810.376 24/11/02,11:36:54,09,07,1, 11.9,1,1, 1.603, 10591.988, 339.508, 52810.447 24/11/02,11:36:54,10,07,1, 11.9,1,1, 1.603, 10591.987, 339.532, 52810.480 24/11/02,11:36:54,11,07,1, 11.9,1,1, 1.603, 10591.979, 339.564, 52810.437 24/11/02,11:36:54,12,07,1, 11.9,1,1, 1.603, 10591.953, 339.548, 52810.399 24/11/02,11:36:54,13,07,1, 11.9,1,1, 1.603, 10591.982, 339.539, 52810.406 24/11/02,11:36:54,14,07,1, 11.9,1,1, 1.603, 10592.006, 339.572, 52810.436 24/11/02,11:36:54,15,07,1, 11.9,1,1, 1.603, 10591.989, 339.592, 52810.438 24/11/02,11:36:54,16,07,1, 11.9,1,1, 1.603, 10591.982, 339.539, 52810.431 24/11/02,11:36:54,17,07,1, 11.9,1,1, 1.603, 10592.014, 339.588, 52810.445 24/11/02,11:36:54,18,07,1, 11.9,1,1, 1.603, 10592.031, 339.623, 52810.540 24/11/02,11:36:54,19,07,1, 11.9,1,1, 1.603, 10591.984, 339.623, 52810.467 24/11/02,11:36:55,00,07,1, 11.9,1,1, 1.606, 10591.981, 339.623, 52810.467 24/11/02,11:36:55,01,07,1, 11.9,1,1, 1.606, 10592.017, 339.607, 52810.422 24/11/02,11:36:55,02,07,1, 11.9,1,1, 1.606, 10592.043, 339.671, 52810.545 24/11/02,11:36:55,03,07,1, 11.9,1,1, 1.606, 10592.043, 339.665, 52810.548 24/11/02,11:36:55,04,07,1, 11.9,1,1, 1.606, 10592.017, 339.652, 52810.439 24/11/02,11:36:55,05,07,1, 11.9,1,1, 1.606, 10592.025, 339.636, 52810.520 24/11/02,11:36:55,06,07,1, 11.9,1,1, 1.606, 10592.029, 339.678, 52810.551 24/11/02,11:36:55,07,07,1, 11.9,1,1, 1.606, 10592.019, 339.696, 52810.465 24/11/02,11:36:55,08,07,1, 11.9,1,1, 1.606, 10592.012, 339.717, 52810.536 24/11/02,11:36:55,09,07,1, 11.9,1,1, 1.606, 10592.058, 339.717, 52810.550 24/11/02,11:36:55,10,07,1, 11.9,1,1, 1.606, 10592.045, 339.735, 52810.543 24/11/02,11:36:55,11,07,1, 11.9,1,1, 1.606, 10592.067, 339.709, 52810.498 24/11/02,11:36:55,12,07,1, 11.9,1,1, 1.606, 10592.046, 339.753, 52810.521 24/11/02,11:36:55,13,07,1, 11.9,1,1, 1.606, 10592.034, 339.730, 52810.541 24/11/02,11:36:55,14,07,1, 11.9,1,1, 1.606, 10592.035, 339.741, 52810.570 24/11/02,11:36:55,15,07,1, 11.9,1,1, 1.606, 10592.059, 339.774, 52810.559 24/11/02,11:36:55,16,07,1, 11.9,1,1, 1.606, 10592.027, 339.784, 52810.552 24/11/02,11:36:55,17,07,1, 11.9,1,1, 1.606, 10592.056, 339.779, 52810.547 24/11/02,11:36:55,18,07,1, 11.9,1,1, 1.606, 10592.068, 339.806, 52810.561 24/11/02,11:36:55,19,07,1, 11.9,1,1, 1.606, 10592.073, 339.801, 52810.567 24/11/02,11:36:56,00,07,1, 12.0,1,1, 1.604, 10592.065, 339.801, 52810.567 24/11/02,11:36:56,01,07,1, 12.0,1,1, 1.604, 10592.063, 339.814, 52810.568 24/11/02,11:36:56,02,07,1, 12.0,1,1, 1.604, 10592.048, 339.770, 52810.534 24/11/02,11:36:56,03,07,1, 12.0,1,1, 1.604, 10592.070, 339.824, 52810.545 24/11/02,11:36:56,04,07,1, 12.0,1,1, 1.604, 10592.055, 339.802, 52810.536 24/11/02,11:36:56,05,07,1, 12.0,1,1, 1.604, 10592.060, 339.809, 52810.526 24/11/02,11:36:56,06,07,1, 12.0,1,1, 1.604, 10592.099, 339.827, 52810.564 24/11/02,11:36:56,07,07,1, 12.0,1,1, 1.604, 10592.072, 339.802, 52810.586 24/11/02,11:36:56,08,07,1, 12.0,1,1, 1.604, 10592.070, 339.837, 52810.536 24/11/02,11:36:56,09,07,1, 12.0,1,1, 1.604, 10592.104, 339.826, 52810.563 24/11/02,11:36:56,10,07,1, 12.0,1,1, 1.604, 10592.110, 339.856, 52810.526 24/11/02,11:36:56,11,07,1, 12.0,1,1, 1.604, 10592.097, 339.827, 52810.507 24/11/02,11:36:56,12,07,1, 12.0,1,1, 1.604, 10592.091, 339.852, 52810.550 24/11/02,11:36:56,13,07,1, 12.0,1,1, 1.604, 10592.115, 339.859, 52810.511 24/11/02,11:36:56,14,07,1, 12.0,1,1, 1.604, 10592.128, 339.849, 52810.516 24/11/02,11:36:56,15,07,1, 12.0,1,1, 1.604, 10592.136, 339.857, 52810.530 24/11/02,11:36:56,16,07,1, 12.0,1,1, 1.604, 10592.144, 339.844, 52810.514 24/11/02,11:36:56,17,07,1, 12.0,1,1, 1.604, 10592.131, 339.876, 52810.629 24/11/02,11:36:56,18,07,1, 12.0,1,1, 1.604, 10592.134, 339.874, 52810.551 24/11/02,11:36:56,19,07,1, 12.0,1,1, 1.604, 10592.144, 339.894, 52810.610 24/11/02,11:36:57,00,08,1, 11.9,1,1, 1.606, 10592.140, 339.894, 52810.610 24/11/02,11:36:57,01,08,1, 11.9,1,1, 1.606, 10592.150, 339.852, 52810.512 24/11/02,11:36:57,02,08,1, 11.9,1,1, 1.606, 10592.156, 339.960, 52810.884 24/11/02,11:36:57,03,08,1, 11.9,1,1, 1.606, 10592.171, 339.977, 52810.894 24/11/02,11:36:57,04,08,1, 11.9,1,1, 1.606, 10592.160, 339.914, 52810.860 24/11/02,11:36:57,05,08,1, 11.9,1,1, 1.606, 10592.181, 339.954, 52810.916 24/11/02,11:36:57,06,08,1, 11.9,1,1, 1.606, 10592.196, 339.988, 52810.872 24/11/02,11:36:57,07,08,1, 11.9,1,1, 1.606, 10592.183, 339.940, 52810.864 24/11/02,11:36:57,08,08,1, 11.9,1,1, 1.606, 10592.218, 339.990, 52810.861 24/11/02,11:36:57,09,08,1, 11.9,1,1, 1.606, 10592.209, 339.968, 52810.808 24/11/02,11:36:57,10,08,1, 11.9,1,1, 1.606, 10592.186, 339.975, 52810.825 24/11/02,11:36:57,11,08,1, 11.9,1,1, 1.606, 10592.162, 339.988, 52810.827 24/11/02,11:36:57,12,08,1, 11.9,1,1, 1.606, 10592.210, 339.994, 52810.868 24/11/02,11:36:57,13,08,1, 11.9,1,1, 1.606, 10592.196, 339.977, 52810.834 24/11/02,11:36:57,14,08,1, 11.9,1,1, 1.606, 10592.219, 339.955, 52810.843 24/11/02,11:36:57,15,08,1, 11.9,1,1, 1.606, 10592.224, 339.996, 52810.875 24/11/02,11:36:57,16,08,1, 11.9,1,1, 1.606, 10592.205, 339.992, 52810.833 24/11/02,11:36:57,17,08,1, 11.9,1,1, 1.606, 10592.199, 339.963, 52810.832 24/11/02,11:36:57,18,08,1, 11.9,1,1, 1.606, 10592.211, 339.985, 52810.806 24/11/02,11:36:57,19,08,1, 11.9,1,1, 1.606, 10592.214, 339.981, 52810.836 24/11/02,11:36:58,00,08,1, 11.9,1,1, 1.602, 10592.207, 339.981, 52810.836 24/11/02,11:36:58,01,08,1, 11.9,1,1, 1.602, 10592.210, 339.986, 52810.810 24/11/02,11:36:58,02,08,1, 11.9,1,1, 1.602, 10592.230, 340.016, 52810.786 24/11/02,11:36:58,03,08,1, 11.9,1,1, 1.602, 10592.202, 339.990, 52810.770 24/11/02,11:36:58,04,08,1, 11.9,1,1, 1.602, 10592.247, 340.029, 52810.876 24/11/02,11:36:58,05,08,1, 11.9,1,1, 1.602, 10592.233, 340.048, 52810.826 24/11/02,11:36:58,06,08,1, 11.9,1,1, 1.602, 10592.231, 340.004, 52810.791 24/11/02,11:36:58,07,08,1, 11.9,1,1, 1.602, 10592.262, 340.042, 52810.910 24/11/02,11:36:58,08,08,1, 11.9,1,1, 1.602, 10592.243, 340.027, 52810.876 24/11/02,11:36:58,09,08,1, 11.9,1,1, 1.602, 10592.251, 340.033, 52810.853 24/11/02,11:36:58,10,08,1, 11.9,1,1, 1.602, 10592.241, 340.048, 52810.842 24/11/02,11:36:58,11,08,1, 11.9,1,1, 1.602, 10592.207, 340.015, 52810.791 24/11/02,11:36:58,12,08,1, 11.9,1,1, 1.602, 10592.271, 340.061, 52810.882 24/11/02,11:36:58,13,08,1, 11.9,1,1, 1.602, 10592.225, 340.040, 52810.787 24/11/02,11:36:58,14,08,1, 11.9,1,1, 1.602, 10592.257, 340.085, 52810.867 24/11/02,11:36:58,15,08,1, 11.9,1,1, 1.602, 10592.252, 340.063, 52810.863 24/11/02,11:36:58,16,08,1, 11.9,1,1, 1.602, 10592.263, 340.075, 52810.889 24/11/02,11:36:58,17,08,1, 11.9,1,1, 1.602, 10592.245, 340.057, 52810.880 24/11/02,11:36:58,18,08,1, 11.9,1,1, 1.602, 10592.251, 340.059, 52810.821 24/11/02,11:36:58,19,08,1, 11.9,1,1, 1.602, 10592.267, 340.059, 52810.854 24/11/02,11:36:59,00,09,1, 11.9,1,1, 1.607, 10592.265, 340.059, 52810.854 24/11/02,11:36:59,01,09,1, 11.9,1,1, 1.607, 10592.263, 340.091, 52810.925 24/11/02,11:36:59,02,09,1, 11.9,1,1, 1.607, 10592.251, 340.090, 52810.896 24/11/02,11:36:59,03,09,1, 11.9,1,1, 1.607, 10592.249, 340.116, 52810.841 24/11/02,11:36:59,04,09,1, 11.9,1,1, 1.607, 10592.231, 340.094, 52810.813 24/11/02,11:36:59,05,09,1, 11.9,1,1, 1.607, 10592.248, 340.084, 52810.825 24/11/02,11:36:59,06,09,1, 11.9,1,1, 1.607, 10592.250, 340.102, 52810.927 24/11/02,11:36:59,07,09,1, 11.9,1,1, 1.607, 10592.248, 340.134, 52810.944 24/11/02,11:36:59,08,09,1, 11.9,1,1, 1.607, 10592.260, 340.136, 52810.894 24/11/02,11:36:59,09,09,1, 11.9,1,1, 1.607, 10592.255, 340.136, 52810.872 24/11/02,11:36:59,10,09,1, 11.9,1,1, 1.607, 10592.237, 340.141, 52810.875 24/11/02,11:36:59,11,09,1, 11.9,1,1, 1.607, 10592.242, 340.121, 52810.871 24/11/02,11:36:59,12,09,1, 11.9,1,1, 1.607, 10592.271, 340.144, 52810.886 24/11/02,11:36:59,13,09,1, 11.9,1,1, 1.607, 10592.268, 340.193, 52810.912 24/11/02,11:36:59,14,09,1, 11.9,1,1, 1.607, 10592.258, 340.161, 52810.877 24/11/02,11:36:59,15,09,1, 11.9,1,1, 1.607, 10592.241, 340.172, 52810.876 24/11/02,11:36:59,16,09,1, 11.9,1,1, 1.607, 10592.224, 340.137, 52810.878 24/11/02,11:36:59,17,09,1, 11.9,1,1, 1.607, 10592.251, 340.195, 52811.083 24/11/02,11:36:59,18,09,1, 11.9,1,1, 1.607, 10592.258, 340.185, 52810.920 24/11/02,11:36:59,19,09,1, 11.9,1,1, 1.607, 10592.277, 340.193, 52810.869 24/11/02,11:37:00,00,09,1, 11.9,1,1, 1.602, 10592.273, 340.193, 52810.869 24/11/02,11:37:00,01,09,1, 11.9,1,1, 1.602, 10592.277, 340.203, 52810.878 24/11/02,11:37:00,02,09,1, 11.9,1,1, 1.602, 10592.253, 340.162, 52810.658 24/11/02,11:37:00,03,09,1, 11.9,1,1, 1.602, 10592.253, 340.142, 52810.629 24/11/02,11:37:00,04,09,1, 11.9,1,1, 1.602, 10592.249, 340.119, 52810.629 24/11/02,11:37:00,05,09,1, 11.9,1,1, 1.602, 10592.260, 340.170, 52810.657 24/11/02,11:37:00,06,09,1, 11.9,1,1, 1.602, 10592.222, 340.157, 52810.696 24/11/02,11:37:00,07,09,1, 11.9,1,1, 1.602, 10592.252, 340.133, 52810.693 24/11/02,11:37:00,08,09,1, 11.9,1,1, 1.602, 10592.224, 340.143, 52810.724 24/11/02,11:37:00,09,09,1, 11.9,1,1, 1.602, 10592.267, 340.158, 52810.717 24/11/02,11:37:00,10,09,1, 11.9,1,1, 1.602, 10592.247, 340.129, 52810.629 24/11/02,11:37:00,11,09,1, 11.9,1,1, 1.602, 10592.276, 340.194, 52810.688 24/11/02,11:37:00,12,09,1, 11.9,1,1, 1.602, 10592.248, 340.168, 52810.730 24/11/02,11:37:00,13,09,1, 11.9,1,1, 1.602, 10592.264, 340.185, 52810.746 24/11/02,11:37:00,14,09,1, 11.9,1,1, 1.602, 10592.276, 340.214, 52810.709 24/11/02,11:37:00,15,09,1, 11.9,1,1, 1.602, 10592.279, 340.201, 52810.677 24/11/02,11:37:00,16,09,1, 11.9,1,1, 1.602, 10592.267, 340.196, 52810.686 24/11/02,11:37:00,17,09,1, 11.9,1,1, 1.602, 10592.258, 340.222, 52810.750 24/11/02,11:37:00,18,09,1, 11.9,1,1, 1.602, 10592.239, 340.207, 52810.663 24/11/02,11:37:00,19,09,1, 11.9,1,1, 1.602, 10592.262, 340.170, 52810.718 24/11/02,11:37:01,00,08,1, 11.9,1,1, 1.603, 10592.257, 340.170, 52810.718 24/11/02,11:37:01,01,08,1, 11.9,1,1, 1.603, 10592.282, 340.235, 52810.710 24/11/02,11:37:01,02,08,1, 11.9,1,1, 1.603, 10592.266, 340.199, 52810.691 24/11/02,11:37:01,03,08,1, 11.9,1,1, 1.603, 10592.299, 340.233, 52810.731 24/11/02,11:37:01,04,08,1, 11.9,1,1, 1.603, 10592.294, 340.259, 52810.693 24/11/02,11:37:01,05,08,1, 11.9,1,1, 1.603, 10592.282, 340.219, 52810.713 24/11/02,11:37:01,06,08,1, 11.9,1,1, 1.603, 10592.268, 340.201, 52810.732 24/11/02,11:37:01,07,08,1, 11.9,1,1, 1.603, 10592.296, 340.239, 52810.721 24/11/02,11:37:01,08,08,1, 11.9,1,1, 1.603, 10592.273, 340.229, 52810.721 24/11/02,11:37:01,09,08,1, 11.9,1,1, 1.603, 10592.286, 340.204, 52810.714 24/11/02,11:37:01,10,08,1, 11.9,1,1, 1.603, 10592.282, 340.226, 52810.687 24/11/02,11:37:01,11,08,1, 11.9,1,1, 1.603, 10592.269, 340.222, 52810.710 24/11/02,11:37:01,12,08,1, 11.9,1,1, 1.603, 10592.276, 340.222, 52810.724 24/11/02,11:37:01,13,08,1, 11.9,1,1, 1.603, 10592.276, 340.251, 52810.708 24/11/02,11:37:01,14,08,1, 11.9,1,1, 1.603, 10592.269, 340.243, 52810.717 24/11/02,11:37:01,15,08,1, 11.9,1,1, 1.603, 10592.294, 340.282, 52810.749 24/11/02,11:37:01,16,08,1, 11.9,1,1, 1.603, 10592.282, 340.257, 52810.725 24/11/02,11:37:01,17,08,1, 11.9,1,1, 1.603, 10592.278, 340.266, 52810.732 24/11/02,11:37:01,18,08,1, 11.9,1,1, 1.603, 10592.301, 340.308, 52810.728 24/11/02,11:37:01,19,08,1, 11.9,1,1, 1.603, 10592.282, 340.327, 52810.742 24/11/02,11:37:02,00,09,1, 11.9,1,1, 1.606, 10592.282, 340.327, 52810.742 24/11/02,11:37:02,01,09,1, 11.9,1,1, 1.606, 10592.258, 340.248, 52810.685 24/11/02,11:37:02,02,09,1, 11.9,1,1, 1.606, 10592.281, 340.290, 52810.789 24/11/02,11:37:02,03,09,1, 11.9,1,1, 1.606, 10592.258, 340.310, 52810.732 24/11/02,11:37:02,04,09,1, 11.9,1,1, 1.606, 10592.266, 340.320, 52810.755 24/11/02,11:37:02,05,09,1, 11.9,1,1, 1.606, 10592.254, 340.295, 52810.730 24/11/02,11:37:02,06,09,1, 11.9,1,1, 1.606, 10592.284, 340.293, 52810.742 24/11/02,11:37:02,07,09,1, 11.9,1,1, 1.606, 10592.276, 340.318, 52810.736 24/11/02,11:37:02,08,09,1, 11.9,1,1, 1.606, 10592.272, 340.294, 52810.679 24/11/02,11:37:02,09,09,1, 11.9,1,1, 1.606, 10592.249, 340.286, 52810.678 24/11/02,11:37:02,10,09,1, 11.9,1,1, 1.606, 10592.280, 340.305, 52810.726 24/11/02,11:37:02,11,09,1, 11.9,1,1, 1.606, 10592.260, 340.359, 52810.751 24/11/02,11:37:02,12,09,1, 11.9,1,1, 1.606, 10592.299, 340.346, 52810.725 24/11/02,11:37:02,13,09,1, 11.9,1,1, 1.606, 10592.298, 340.371, 52810.760 24/11/02,11:37:02,14,09,1, 11.9,1,1, 1.606, 10592.265, 340.355, 52810.757 24/11/02,11:37:02,15,09,1, 11.9,1,1, 1.606, 10592.258, 340.318, 52810.736 24/11/02,11:37:02,16,09,1, 11.9,1,1, 1.606, 10592.254, 340.306, 52810.693 24/11/02,11:37:02,17,09,1, 11.9,1,1, 1.606, 10592.276, 340.344, 52810.769 24/11/02,11:37:02,18,09,1, 11.9,1,1, 1.606, 10592.251, 340.339, 52810.748 24/11/02,11:37:02,19,09,1, 11.9,1,1, 1.606, 10592.250, 340.333, 52810.756 24/11/02,11:37:03,00,09,1, 11.9,1,1, 1.602, 10592.248, 340.333, 52810.756 24/11/02,11:37:03,01,09,1, 11.9,1,1, 1.602, 10592.266, 340.357, 52810.784 24/11/02,11:37:03,02,09,1, 11.9,1,1, 1.602, 10592.290, 340.347, 52810.712 24/11/02,11:37:03,03,09,1, 11.9,1,1, 1.602, 10592.298, 340.385, 52810.753 24/11/02,11:37:03,04,09,1, 11.9,1,1, 1.602, 10592.287, 340.388, 52810.785 24/11/02,11:37:03,05,09,1, 11.9,1,1, 1.602, 10592.261, 340.359, 52810.783 24/11/02,11:37:03,06,09,1, 11.9,1,1, 1.602, 10592.272, 340.332, 52810.759 24/11/02,11:37:03,07,09,1, 11.9,1,1, 1.602, 10592.302, 340.384, 52810.989 24/11/02,11:37:03,08,09,1, 11.9,1,1, 1.602, 10592.281, 340.341, 52810.654 24/11/02,11:37:03,09,09,1, 11.9,1,1, 1.602, 10592.251, 340.367, 52810.775 24/11/02,11:37:03,10,09,1, 11.9,1,1, 1.602, 10592.289, 340.409, 52810.797 24/11/02,11:37:03,11,09,1, 11.9,1,1, 1.602, 10592.268, 340.402, 52810.734 24/11/02,11:37:03,12,09,1, 11.9,1,1, 1.602, 10592.289, 340.384, 52810.771 24/11/02,11:37:03,13,09,1, 11.9,1,1, 1.602, 10592.241, 340.392, 52810.922 24/11/02,11:37:03,14,09,1, 11.9,1,1, 1.602, 10592.279, 340.447, 52810.814 24/11/02,11:37:03,15,09,1, 11.9,1,1, 1.602, 10592.286, 340.404, 52810.837 24/11/02,11:37:03,16,09,1, 11.9,1,1, 1.602, 10592.256, 340.386, 52810.764 24/11/02,11:37:03,17,09,1, 11.9,1,1, 1.602, 10592.284, 340.362, 52810.724 24/11/02,11:37:03,18,09,1, 11.9,1,1, 1.602, 10592.266, 340.381, 52810.764 24/11/02,11:37:03,19,09,1, 11.9,1,1, 1.602, 10592.273, 340.418, 52810.760 24/11/02,11:37:04,00,09,1, 12.0,1,1, 1.605, 10592.265, 340.418, 52810.760 24/11/02,11:37:04,01,09,1, 12.0,1,1, 1.605, 10592.280, 340.377, 52810.694 24/11/02,11:37:04,02,09,1, 12.0,1,1, 1.605, 10592.256, 340.448, 52810.862 24/11/02,11:37:04,03,09,1, 12.0,1,1, 1.605, 10592.272, 340.436, 52810.807 24/11/02,11:37:04,04,09,1, 12.0,1,1, 1.605, 10592.281, 340.408, 52810.779 24/11/02,11:37:04,05,09,1, 12.0,1,1, 1.605, 10592.307, 340.452, 52810.775 24/11/02,11:37:04,06,09,1, 12.0,1,1, 1.605, 10592.284, 340.423, 52810.776 24/11/02,11:37:04,07,09,1, 12.0,1,1, 1.605, 10592.303, 340.449, 52810.743 24/11/02,11:37:04,08,09,1, 12.0,1,1, 1.605, 10592.278, 340.439, 52810.819 24/11/02,11:37:04,09,09,1, 12.0,1,1, 1.605, 10592.273, 340.451, 52810.769 24/11/02,11:37:04,10,09,1, 12.0,1,1, 1.605, 10592.293, 340.451, 52810.739 24/11/02,11:37:04,11,09,1, 12.0,1,1, 1.605, 10592.280, 340.458, 52810.753 24/11/02,11:37:04,12,09,1, 12.0,1,1, 1.605, 10592.294, 340.490, 52810.851 24/11/02,11:37:04,13,09,1, 12.0,1,1, 1.605, 10592.287, 340.445, 52810.793 24/11/02,11:37:04,14,09,1, 12.0,1,1, 1.605, 10592.301, 340.486, 52810.788 24/11/02,11:37:04,15,09,1, 12.0,1,1, 1.605, 10592.292, 340.462, 52810.815 24/11/02,11:37:04,16,09,1, 12.0,1,1, 1.605, 10592.315, 340.498, 52810.777 24/11/02,11:37:04,17,09,1, 12.0,1,1, 1.605, 10592.292, 340.484, 52810.739 24/11/02,11:37:04,18,09,1, 12.0,1,1, 1.605, 10592.310, 340.505, 52810.804 24/11/02,11:37:04,19,09,1, 12.0,1,1, 1.605, 10592.325, 340.510, 52810.770 24/11/02,11:37:05,00,08,1, 11.9,1,1, 1.609, 10592.324, 340.510, 52810.770 24/11/02,11:37:05,01,08,1, 11.9,1,1, 1.609, 10592.292, 340.522, 52810.839 24/11/02,11:37:05,02,08,1, 11.9,1,1, 1.609, 10592.295, 340.530, 52810.786 24/11/02,11:37:05,03,08,1, 11.9,1,1, 1.609, 10592.292, 340.479, 52810.728 24/11/02,11:37:05,04,08,1, 11.9,1,1, 1.609, 10592.298, 340.506, 52810.787 24/11/02,11:37:05,05,08,1, 11.9,1,1, 1.609, 10592.301, 340.541, 52810.760 24/11/02,11:37:05,06,08,1, 11.9,1,1, 1.609, 10592.309, 340.526, 52810.780 24/11/02,11:37:05,07,08,1, 11.9,1,1, 1.609, 10592.307, 340.523, 52810.766 24/11/02,11:37:05,08,08,1, 11.9,1,1, 1.609, 10592.316, 340.535, 52810.824 24/11/02,11:37:05,09,08,1, 11.9,1,1, 1.609, 10592.298, 340.552, 52810.882 24/11/02,11:37:05,10,08,1, 11.9,1,1, 1.609, 10592.306, 340.523, 52810.831 24/11/02,11:37:05,11,08,1, 11.9,1,1, 1.609, 10592.294, 340.518, 52810.781 24/11/02,11:37:05,12,08,1, 11.9,1,1, 1.609, 10592.303, 340.542, 52810.873 24/11/02,11:37:05,13,08,1, 11.9,1,1, 1.609, 10592.306, 340.561, 52810.795 24/11/02,11:37:05,14,08,1, 11.9,1,1, 1.609, 10592.306, 340.575, 52810.771 24/11/02,11:37:05,15,08,1, 11.9,1,1, 1.609, 10592.299, 340.559, 52810.762 24/11/02,11:37:05,16,08,1, 11.9,1,1, 1.609, 10592.308, 340.598, 52810.863 24/11/02,11:37:05,17,08,1, 11.9,1,1, 1.609, 10592.298, 340.559, 52810.794 24/11/02,11:37:05,18,08,1, 11.9,1,1, 1.609, 10592.313, 340.615, 52810.844 24/11/02,11:37:05,19,08,1, 11.9,1,1, 1.609, 10592.316, 340.631, 52810.866 24/11/02,11:37:06,00,08,1, 11.9,1,1, 1.604, 10592.315, 340.631, 52810.866 24/11/02,11:37:06,01,08,1, 11.9,1,1, 1.604, 10592.294, 340.625, 52810.794 24/11/02,11:37:06,02,08,1, 11.9,1,1, 1.604, 10592.304, 340.600, 52810.850 24/11/02,11:37:06,03,08,1, 11.9,1,1, 1.604, 10592.317, 340.605, 52810.894 24/11/02,11:37:06,04,08,1, 11.9,1,1, 1.604, 10592.262, 340.598, 52810.768 24/11/02,11:37:06,05,08,1, 11.9,1,1, 1.604, 10592.319, 340.627, 52810.819 24/11/02,11:37:06,06,08,1, 11.9,1,1, 1.604, 10592.304, 340.618, 52810.778 24/11/02,11:37:06,07,08,1, 11.9,1,1, 1.604, 10592.302, 340.633, 52810.805 24/11/02,11:37:06,08,08,1, 11.9,1,1, 1.604, 10592.279, 340.636, 52810.817 24/11/02,11:37:06,09,08,1, 11.9,1,1, 1.604, 10592.267, 340.643, 52810.825 24/11/02,11:37:06,10,08,1, 11.9,1,1, 1.604, 10592.285, 340.644, 52810.841 24/11/02,11:37:06,11,08,1, 11.9,1,1, 1.604, 10592.262, 340.641, 52810.823 24/11/02,11:37:06,12,08,1, 11.9,1,1, 1.604, 10592.265, 340.683, 52810.841 24/11/02,11:37:06,13,08,1, 11.9,1,1, 1.604, 10592.282, 340.668, 52810.847 24/11/02,11:37:06,14,08,1, 11.9,1,1, 1.604, 10592.275, 340.695, 52810.927 24/11/02,11:37:06,15,08,1, 11.9,1,1, 1.604, 10592.275, 340.690, 52810.904 24/11/02,11:37:06,16,08,1, 11.9,1,1, 1.604, 10592.249, 340.708, 52810.873 24/11/02,11:37:06,17,08,1, 11.9,1,1, 1.604, 10592.284, 340.710, 52810.870 24/11/02,11:37:06,18,08,1, 11.9,1,1, 1.604, 10592.263, 340.719, 52810.906 24/11/02,11:37:06,19,08,1, 11.9,1,1, 1.604, 10592.302, 340.748, 52810.892 24/11/02,11:37:07,00,09,1, 11.9,1,1, 1.604, 10592.299, 340.748, 52810.892 24/11/02,11:37:07,01,09,1, 11.9,1,1, 1.604, 10592.251, 340.729, 52810.840 24/11/02,11:37:07,02,09,1, 11.9,1,1, 1.604, 10592.256, 340.747, 52810.876 24/11/02,11:37:07,03,09,1, 11.9,1,1, 1.604, 10592.243, 340.734, 52810.794 24/11/02,11:37:07,04,09,1, 11.9,1,1, 1.604, 10592.232, 340.755, 52810.936 24/11/02,11:37:07,05,09,1, 11.9,1,1, 1.604, 10592.241, 340.769, 52810.934 24/11/02,11:37:07,06,09,1, 11.9,1,1, 1.604, 10592.241, 340.754, 52810.911 24/11/02,11:37:07,07,09,1, 11.9,1,1, 1.604, 10592.245, 340.790, 52810.924 24/11/02,11:37:07,08,09,1, 11.9,1,1, 1.604, 10592.238, 340.802, 52810.917 24/11/02,11:37:07,09,09,1, 11.9,1,1, 1.604, 10592.244, 340.816, 52810.858 24/11/02,11:37:07,10,09,1, 11.9,1,1, 1.604, 10592.232, 340.830, 52810.941 24/11/02,11:37:07,11,09,1, 11.9,1,1, 1.604, 10592.237, 340.801, 52810.902 24/11/02,11:37:07,12,09,1, 11.9,1,1, 1.604, 10592.258, 340.844, 52810.924 24/11/02,11:37:07,13,09,1, 11.9,1,1, 1.604, 10592.247, 340.848, 52810.933 24/11/02,11:37:07,14,09,1, 11.9,1,1, 1.604, 10592.257, 340.862, 52810.943 24/11/02,11:37:07,15,09,1, 11.9,1,1, 1.604, 10592.253, 340.856, 52810.980 24/11/02,11:37:07,16,09,1, 11.9,1,1, 1.604, 10592.245, 340.918, 52811.065 24/11/02,11:37:07,17,09,1, 11.9,1,1, 1.604, 10592.255, 340.893, 52810.980 24/11/02,11:37:07,18,09,1, 11.9,1,1, 1.604, 10592.257, 340.914, 52810.986 24/11/02,11:37:07,19,09,1, 11.9,1,1, 1.604, 10592.254, 340.875, 52810.902 24/11/02,11:37:08,00,09,1, 12.0,1,1, 1.608, 10592.248, 340.875, 52810.902 24/11/02,11:37:08,01,09,1, 12.0,1,1, 1.608, 10592.250, 340.884, 52810.943 24/11/02,11:37:08,02,09,1, 12.0,1,1, 1.608, 10592.254, 340.875, 52810.944 24/11/02,11:37:08,03,09,1, 12.0,1,1, 1.608, 10592.263, 340.895, 52810.900 24/11/02,11:37:08,04,09,1, 12.0,1,1, 1.608, 10592.284, 340.929, 52810.901 24/11/02,11:37:08,05,09,1, 12.0,1,1, 1.608, 10592.272, 340.928, 52810.989 24/11/02,11:37:08,06,09,1, 12.0,1,1, 1.608, 10592.275, 340.934, 52810.918 24/11/02,11:37:08,07,09,1, 12.0,1,1, 1.608, 10592.262, 340.935, 52810.990 24/11/02,11:37:08,08,09,1, 12.0,1,1, 1.608, 10592.274, 340.995, 52811.012 24/11/02,11:37:08,09,09,1, 12.0,1,1, 1.608, 10592.283, 340.953, 52811.021 24/11/02,11:37:08,10,09,1, 12.0,1,1, 1.608, 10592.295, 340.960, 52810.947 24/11/02,11:37:08,11,09,1, 12.0,1,1, 1.608, 10592.274, 340.930, 52810.996 24/11/02,11:37:08,12,09,1, 12.0,1,1, 1.608, 10592.266, 340.978, 52810.962 24/11/02,11:37:08,13,09,1, 12.0,1,1, 1.608, 10592.327, 340.990, 52811.032 24/11/02,11:37:08,14,09,1, 12.0,1,1, 1.608, 10592.290, 340.934, 52811.013 24/11/02,11:37:08,15,09,1, 12.0,1,1, 1.608, 10592.292, 340.958, 52811.022 24/11/02,11:37:08,16,09,1, 12.0,1,1, 1.608, 10592.330, 341.000, 52811.072 24/11/02,11:37:08,17,09,1, 12.0,1,1, 1.608, 10592.301, 341.032, 52811.057 24/11/02,11:37:08,18,09,1, 12.0,1,1, 1.608, 10592.302, 340.969, 52810.946 24/11/02,11:37:08,19,09,1, 12.0,1,1, 1.608, 10592.293, 341.005, 52810.996 24/11/02,11:37:09,00,07,1, 11.9,1,1, 1.607, 10592.290, 341.005, 52810.996 24/11/02,11:37:09,01,07,1, 11.9,1,1, 1.607, 10592.307, 340.965, 52810.988 24/11/02,11:37:09,02,07,1, 11.9,1,1, 1.607, 10592.293, 340.964, 52810.946 24/11/02,11:37:09,03,07,1, 11.9,1,1, 1.607, 10592.294, 340.991, 52811.025 24/11/02,11:37:09,04,07,1, 11.9,1,1, 1.607, 10592.318, 340.996, 52811.031 24/11/02,11:37:09,05,07,1, 11.9,1,1, 1.607, 10592.312, 341.055, 52811.097 24/11/02,11:37:09,06,07,1, 11.9,1,1, 1.607, 10592.311, 340.980, 52811.054 24/11/02,11:37:09,07,07,1, 11.9,1,1, 1.607, 10592.303, 341.011, 52811.036 24/11/02,11:37:09,08,07,1, 11.9,1,1, 1.607, 10592.330, 341.011, 52811.046 24/11/02,11:37:09,09,07,1, 11.9,1,1, 1.607, 10592.311, 341.006, 52810.966 24/11/02,11:37:09,10,07,1, 11.9,1,1, 1.607, 10592.343, 341.067, 52811.053 24/11/02,11:37:09,11,07,1, 11.9,1,1, 1.607, 10592.353, 341.058, 52811.053 24/11/02,11:37:09,12,07,1, 11.9,1,1, 1.607, 10592.337, 341.030, 52811.071 24/11/02,11:37:09,13,07,1, 11.9,1,1, 1.607, 10592.306, 340.998, 52811.001 24/11/02,11:37:09,14,07,1, 11.9,1,1, 1.607, 10592.334, 341.072, 52811.078 24/11/02,11:37:09,15,07,1, 11.9,1,1, 1.607, 10592.330, 341.045, 52811.039 24/11/02,11:37:09,16,07,1, 11.9,1,1, 1.607, 10592.336, 341.046, 52811.013 24/11/02,11:37:09,17,07,1, 11.9,1,1, 1.607, 10592.301, 341.030, 52811.072 24/11/02,11:37:09,18,07,1, 11.9,1,1, 1.607, 10592.335, 341.083, 52811.041 24/11/02,11:37:09,19,07,1, 11.9,1,1, 1.607, 10592.302, 341.033, 52811.085 24/11/02,11:37:10,00,08,1, 11.9,1,1, 1.611, 10592.299, 341.033, 52811.085 24/11/02,11:37:10,01,08,1, 11.9,1,1, 1.611, 10592.317, 341.082, 52810.971 24/11/02,11:37:10,02,08,1, 11.9,1,1, 1.611, 10592.326, 341.095, 52811.018 24/11/02,11:37:10,03,08,1, 11.9,1,1, 1.611, 10592.332, 341.100, 52811.108 24/11/02,11:37:10,04,08,1, 11.9,1,1, 1.611, 10592.310, 341.113, 52811.063 24/11/02,11:37:10,05,08,1, 11.9,1,1, 1.611, 10592.308, 341.122, 52811.121 24/11/02,11:37:10,06,08,1, 11.9,1,1, 1.611, 10592.292, 341.107, 52811.111 24/11/02,11:37:10,07,08,1, 11.9,1,1, 1.611, 10592.305, 341.074, 52811.058 24/11/02,11:37:10,08,08,1, 11.9,1,1, 1.611, 10592.288, 341.109, 52811.086 24/11/02,11:37:10,09,08,1, 11.9,1,1, 1.611, 10592.294, 341.121, 52811.104 24/11/02,11:37:10,10,08,1, 11.9,1,1, 1.611, 10592.284, 341.135, 52811.069 24/11/02,11:37:10,11,08,1, 11.9,1,1, 1.611, 10592.290, 341.128, 52811.095 24/11/02,11:37:10,12,08,1, 11.9,1,1, 1.611, 10592.268, 341.118, 52811.042 24/11/02,11:37:10,13,08,1, 11.9,1,1, 1.611, 10592.256, 341.114, 52811.022 24/11/02,11:37:10,14,08,1, 11.9,1,1, 1.611, 10592.243, 341.106, 52811.062 24/11/02,11:37:10,15,08,1, 11.9,1,1, 1.611, 10592.248, 341.123, 52811.043 24/11/02,11:37:10,16,08,1, 11.9,1,1, 1.611, 10592.247, 341.155, 52811.051 24/11/02,11:37:10,17,08,1, 11.9,1,1, 1.611, 10592.245, 341.154, 52811.011 24/11/02,11:37:10,18,08,1, 11.9,1,1, 1.611, 10592.225, 341.170, 52811.110 24/11/02,11:37:10,19,08,1, 11.9,1,1, 1.611, 10592.236, 341.194, 52811.035 24/11/02,11:37:11,00,08,1, 11.9,1,1, 1.605, 10592.232, 341.194, 52811.035 24/11/02,11:37:11,01,08,1, 11.9,1,1, 1.605, 10592.218, 341.176, 52811.087 24/11/02,11:37:11,02,08,1, 11.9,1,1, 1.605, 10592.244, 341.210, 52811.141 24/11/02,11:37:11,03,08,1, 11.9,1,1, 1.605, 10592.222, 341.221, 52811.092 24/11/02,11:37:11,04,08,1, 11.9,1,1, 1.605, 10592.206, 341.228, 52811.135 24/11/02,11:37:11,05,08,1, 11.9,1,1, 1.605, 10592.227, 341.220, 52811.182 24/11/02,11:37:11,06,08,1, 11.9,1,1, 1.605, 10592.169, 341.216, 52811.100 24/11/02,11:37:11,07,08,1, 11.9,1,1, 1.605, 10592.191, 341.250, 52811.099 24/11/02,11:37:11,08,08,1, 11.9,1,1, 1.605, 10592.180, 341.224, 52811.119 24/11/02,11:37:11,09,08,1, 11.9,1,1, 1.605, 10592.164, 341.244, 52811.134 24/11/02,11:37:11,10,08,1, 11.9,1,1, 1.605, 10592.179, 341.292, 52811.110 24/11/02,11:37:11,11,08,1, 11.9,1,1, 1.605, 10592.170, 341.300, 52811.141 24/11/02,11:37:11,12,08,1, 11.9,1,1, 1.605, 10592.146, 341.272, 52811.094 24/11/02,11:37:11,13,08,1, 11.9,1,1, 1.605, 10592.167, 341.289, 52811.157 24/11/02,11:37:11,14,08,1, 11.9,1,1, 1.605, 10592.124, 341.258, 52811.121 24/11/02,11:37:11,15,08,1, 11.9,1,1, 1.605, 10592.134, 341.268, 52811.139 24/11/02,11:37:11,16,08,1, 11.9,1,1, 1.605, 10592.136, 341.265, 52811.127 24/11/02,11:37:11,17,08,1, 11.9,1,1, 1.605, 10592.152, 341.331, 52811.168 24/11/02,11:37:11,18,08,1, 11.9,1,1, 1.605, 10592.130, 341.274, 52811.107 24/11/02,11:37:11,19,08,1, 11.9,1,1, 1.605, 10592.116, 341.299, 52811.105 24/11/02,11:37:12,00,09,1, 11.9,1,1, 1.609, 10592.115, 341.299, 52811.105 24/11/02,11:37:12,01,09,1, 11.9,1,1, 1.609, 10592.111, 341.364, 52811.095 24/11/02,11:37:12,02,09,1, 11.9,1,1, 1.609, 10592.115, 341.373, 52811.119 24/11/02,11:37:12,03,09,1, 11.9,1,1, 1.609, 10592.105, 341.381, 52811.161 24/11/02,11:37:12,04,09,1, 11.9,1,1, 1.609, 10592.112, 341.388, 52811.158 24/11/02,11:37:12,05,09,1, 11.9,1,1, 1.609, 10592.094, 341.371, 52811.153 24/11/02,11:37:12,06,09,1, 11.9,1,1, 1.609, 10592.114, 341.413, 52811.232 24/11/02,11:37:12,07,09,1, 11.9,1,1, 1.609, 10592.097, 341.413, 52811.225 24/11/02,11:37:12,08,09,1, 11.9,1,1, 1.609, 10592.074, 341.408, 52811.218 24/11/02,11:37:12,09,09,1, 11.9,1,1, 1.609, 10592.078, 341.365, 52811.169 24/11/02,11:37:12,10,09,1, 11.9,1,1, 1.609, 10592.058, 341.393, 52811.152 24/11/02,11:37:12,11,09,1, 11.9,1,1, 1.609, 10592.075, 341.397, 52811.132 24/11/02,11:37:12,12,09,1, 11.9,1,1, 1.609, 10592.099, 341.451, 52811.185 24/11/02,11:37:12,13,09,1, 11.9,1,1, 1.609, 10592.092, 341.448, 52811.236 24/11/02,11:37:12,14,09,1, 11.9,1,1, 1.609, 10592.080, 341.486, 52811.151 24/11/02,11:37:12,15,09,1, 11.9,1,1, 1.609, 10592.090, 341.450, 52811.243 24/11/02,11:37:12,16,09,1, 11.9,1,1, 1.609, 10592.115, 341.480, 52811.214 24/11/02,11:37:12,17,09,1, 11.9,1,1, 1.609, 10592.072, 341.475, 52811.173 24/11/02,11:37:12,18,09,1, 11.9,1,1, 1.609, 10592.078, 341.499, 52811.248 24/11/02,11:37:12,19,09,1, 11.9,1,1, 1.609, 10592.072, 341.491, 52811.186 24/11/02,11:37:13,00,07,1, 11.8,1,1, 1.606, 10592.065, 341.491, 52811.186 24/11/02,11:37:13,01,07,1, 11.8,1,1, 1.606, 10592.070, 341.520, 52811.237 24/11/02,11:37:13,02,07,1, 11.8,1,1, 1.606, 10592.066, 341.491, 52811.227 24/11/02,11:37:13,03,07,1, 11.8,1,1, 1.606, 10592.075, 341.512, 52811.233 24/11/02,11:37:13,04,07,1, 11.8,1,1, 1.606, 10592.062, 341.563, 52811.238 24/11/02,11:37:13,05,07,1, 11.8,1,1, 1.606, 10592.113, 341.526, 52811.180 24/11/02,11:37:13,06,07,1, 11.8,1,1, 1.606, 10592.093, 341.550, 52811.204 24/11/02,11:37:13,07,07,1, 11.8,1,1, 1.606, 10592.092, 341.578, 52811.265 24/11/02,11:37:13,08,07,1, 11.8,1,1, 1.606, 10592.086, 341.526, 52811.227 24/11/02,11:37:13,09,07,1, 11.8,1,1, 1.606, 10592.092, 341.601, 52811.272 24/11/02,11:37:13,10,07,1, 11.8,1,1, 1.606, 10592.093, 341.617, 52811.295 24/11/02,11:37:13,11,07,1, 11.8,1,1, 1.606, 10592.091, 341.602, 52811.262 24/11/02,11:37:13,12,07,1, 11.8,1,1, 1.606, 10592.078, 341.624, 52811.314 24/11/02,11:37:13,13,07,1, 11.8,1,1, 1.606, 10592.057, 341.582, 52811.281 24/11/02,11:37:13,14,07,1, 11.8,1,1, 1.606, 10592.089, 341.614, 52811.307 24/11/02,11:37:13,15,07,1, 11.8,1,1, 1.606, 10592.066, 341.590, 52811.249 24/11/02,11:37:13,16,07,1, 11.8,1,1, 1.606, 10592.077, 341.620, 52811.310 24/11/02,11:37:13,17,07,1, 11.8,1,1, 1.606, 10592.082, 341.648, 52811.343 24/11/02,11:37:13,18,07,1, 11.8,1,1, 1.606, 10592.072, 341.624, 52811.248 24/11/02,11:37:13,19,07,1, 11.8,1,1, 1.606, 10592.087, 341.661, 52811.363 24/11/02,11:37:14,00,07,1, 11.9,1,1, 1.607, 10592.082, 341.661, 52811.363 24/11/02,11:37:14,01,07,1, 11.9,1,1, 1.607, 10592.077, 341.692, 52811.307 24/11/02,11:37:14,02,07,1, 11.9,1,1, 1.607, 10592.090, 341.702, 52811.287 24/11/02,11:37:14,03,07,1, 11.9,1,1, 1.607, 10592.097, 341.726, 52811.356 24/11/02,11:37:14,04,07,1, 11.9,1,1, 1.607, 10592.030, 341.706, 52811.373 24/11/02,11:37:14,05,07,1, 11.9,1,1, 1.607, 10592.100, 341.729, 52811.402 24/11/02,11:37:14,06,07,1, 11.9,1,1, 1.607, 10592.046, 341.758, 52811.534 24/11/02,11:37:14,07,07,1, 11.9,1,1, 1.607, 10592.064, 341.744, 52811.328 24/11/02,11:37:14,08,07,1, 11.9,1,1, 1.607, 10592.066, 341.754, 52811.328 24/11/02,11:37:14,09,07,1, 11.9,1,1, 1.607, 10592.052, 341.800, 52811.394 24/11/02,11:37:14,10,07,1, 11.9,1,1, 1.607, 10592.038, 341.769, 52811.364 24/11/02,11:37:14,11,07,1, 11.9,1,1, 1.607, 10592.047, 341.781, 52811.319 24/11/02,11:37:14,12,07,1, 11.9,1,1, 1.607, 10592.071, 341.788, 52811.206 24/11/02,11:37:14,13,07,1, 11.9,1,1, 1.607, 10592.016, 341.821, 52811.437 24/11/02,11:37:14,14,07,1, 11.9,1,1, 1.607, 10592.023, 341.835, 52811.414 24/11/02,11:37:14,15,07,1, 11.9,1,1, 1.607, 10592.020, 341.794, 52811.377 24/11/02,11:37:14,16,07,1, 11.9,1,1, 1.607, 10592.026, 341.856, 52811.339 24/11/02,11:37:14,17,07,1, 11.9,1,1, 1.607, 10592.032, 341.863, 52811.408 24/11/02,11:37:14,18,07,1, 11.9,1,1, 1.607, 10592.011, 341.920, 52811.377 24/11/02,11:37:14,19,07,1, 11.9,1,1, 1.607, 10591.967, 341.903, 52811.528 24/11/02,11:37:15,00,08,1, 11.9,1,1, 1.607, 10591.965, 341.903, 52811.528 24/11/02,11:37:15,01,08,1, 11.9,1,1, 1.607, 10591.974, 341.922, 52811.374 24/11/02,11:37:15,02,08,1, 11.9,1,1, 1.607, 10591.974, 341.887, 52811.316 24/11/02,11:37:15,03,08,1, 11.9,1,1, 1.607, 10591.973, 341.916, 52811.334 24/11/02,11:37:15,04,08,1, 11.9,1,1, 1.607, 10591.977, 341.962, 52811.360 24/11/02,11:37:15,05,08,1, 11.9,1,1, 1.607, 10591.977, 341.977, 52811.374 24/11/02,11:37:15,06,08,1, 11.9,1,1, 1.607, 10591.948, 341.977, 52811.357 24/11/02,11:37:15,07,08,1, 11.9,1,1, 1.607, 10591.973, 341.995, 52811.389 24/11/02,11:37:15,08,08,1, 11.9,1,1, 1.607, 10591.965, 341.998, 52811.391 24/11/02,11:37:15,09,08,1, 11.9,1,1, 1.607, 10591.936, 342.031, 52811.454 24/11/02,11:37:15,10,08,1, 11.9,1,1, 1.607, 10591.945, 342.022, 52811.441 24/11/02,11:37:15,11,08,1, 11.9,1,1, 1.607, 10591.918, 342.030, 52811.445 24/11/02,11:37:15,12,08,1, 11.9,1,1, 1.607, 10591.918, 342.060, 52811.429 24/11/02,11:37:15,13,08,1, 11.9,1,1, 1.607, 10591.903, 342.063, 52811.463 24/11/02,11:37:15,14,08,1, 11.9,1,1, 1.607, 10591.908, 342.054, 52811.417 24/11/02,11:37:15,15,08,1, 11.9,1,1, 1.607, 10591.876, 342.104, 52811.450 24/11/02,11:37:15,16,08,1, 11.9,1,1, 1.607, 10591.904, 342.103, 52811.454 24/11/02,11:37:15,17,08,1, 11.9,1,1, 1.607, 10591.890, 342.109, 52811.449 24/11/02,11:37:15,18,08,1, 11.9,1,1, 1.607, 10591.861, 342.144, 52811.458 24/11/02,11:37:15,19,08,1, 11.9,1,1, 1.607, 10591.860, 342.145, 52811.480 24/11/02,11:37:16,00,08,1, 11.9,1,1, 1.609, 10591.856, 342.145, 52811.480 24/11/02,11:37:16,01,08,1, 11.9,1,1, 1.609, 10591.847, 342.150, 52811.462 24/11/02,11:37:16,02,08,1, 11.9,1,1, 1.609, 10591.855, 342.186, 52811.484 24/11/02,11:37:16,03,08,1, 11.9,1,1, 1.609, 10591.848, 342.211, 52811.522 24/11/02,11:37:16,04,08,1, 11.9,1,1, 1.609, 10591.819, 342.225, 52811.476 24/11/02,11:37:16,05,08,1, 11.9,1,1, 1.609, 10591.814, 342.188, 52811.478 24/11/02,11:37:16,06,08,1, 11.9,1,1, 1.609, 10591.845, 342.233, 52811.505 24/11/02,11:37:16,07,08,1, 11.9,1,1, 1.609, 10591.831, 342.247, 52811.469 24/11/02,11:37:16,08,08,1, 11.9,1,1, 1.609, 10591.827, 342.249, 52811.483 24/11/02,11:37:16,09,08,1, 11.9,1,1, 1.609, 10591.831, 342.246, 52811.436 24/11/02,11:37:16,10,08,1, 11.9,1,1, 1.609, 10591.822, 342.263, 52811.476 24/11/02,11:37:16,11,08,1, 11.9,1,1, 1.609, 10591.831, 342.319, 52811.500 24/11/02,11:37:16,12,08,1, 11.9,1,1, 1.609, 10591.794, 342.277, 52811.475 24/11/02,11:37:16,13,08,1, 11.9,1,1, 1.609, 10591.809, 342.288, 52811.477 24/11/02,11:37:16,14,08,1, 11.9,1,1, 1.609, 10591.819, 342.327, 52811.534 24/11/02,11:37:16,15,08,1, 11.9,1,1, 1.609, 10591.814, 342.370, 52811.576 24/11/02,11:37:16,16,08,1, 11.9,1,1, 1.609, 10591.808, 342.361, 52811.562 24/11/02,11:37:16,17,08,1, 11.9,1,1, 1.609, 10591.789, 342.346, 52811.514 24/11/02,11:37:16,18,08,1, 11.9,1,1, 1.609, 10591.812, 342.392, 52811.544 24/11/02,11:37:16,19,08,1, 11.9,1,1, 1.609, 10591.789, 342.380, 52811.545 24/11/02,11:37:17,00,07,1, 11.9,1,1, 1.608, 10591.781, 342.380, 52811.545 24/11/02,11:37:17,01,07,1, 11.9,1,1, 1.608, 10591.826, 342.427, 52811.569 24/11/02,11:37:17,02,07,1, 11.9,1,1, 1.608, 10591.796, 342.443, 52811.540 24/11/02,11:37:17,03,07,1, 11.9,1,1, 1.608, 10591.785, 342.463, 52811.584 24/11/02,11:37:17,04,07,1, 11.9,1,1, 1.608, 10591.820, 342.445, 52811.540 24/11/02,11:37:17,05,07,1, 11.9,1,1, 1.608, 10591.833, 342.495, 52811.602 24/11/02,11:37:17,06,07,1, 11.9,1,1, 1.608, 10591.793, 342.504, 52811.570 24/11/02,11:37:17,07,07,1, 11.9,1,1, 1.608, 10591.794, 342.489, 52811.574 24/11/02,11:37:17,08,07,1, 11.9,1,1, 1.608, 10591.804, 342.509, 52811.560 24/11/02,11:37:17,09,07,1, 11.9,1,1, 1.608, 10591.804, 342.522, 52811.554 24/11/02,11:37:17,10,07,1, 11.9,1,1, 1.608, 10591.802, 342.553, 52811.581 24/11/02,11:37:17,11,07,1, 11.9,1,1, 1.608, 10591.799, 342.539, 52811.595 24/11/02,11:37:17,12,07,1, 11.9,1,1, 1.608, 10591.789, 342.550, 52811.569 24/11/02,11:37:17,13,07,1, 11.9,1,1, 1.608, 10591.798, 342.541, 52811.576 24/11/02,11:37:17,14,07,1, 11.9,1,1, 1.608, 10591.792, 342.570, 52811.592 24/11/02,11:37:17,15,07,1, 11.9,1,1, 1.608, 10591.826, 342.594, 52811.565 24/11/02,11:37:17,16,07,1, 11.9,1,1, 1.608, 10591.826, 342.582, 52811.607 24/11/02,11:37:17,17,07,1, 11.9,1,1, 1.608, 10591.785, 342.590, 52811.591 24/11/02,11:37:17,18,07,1, 11.9,1,1, 1.608, 10591.828, 342.637, 52811.670 24/11/02,11:37:17,19,07,1, 11.9,1,1, 1.608, 10591.820, 342.630, 52811.622 24/11/02,11:37:18,00,07,1, 11.9,1,1, 1.604, 10591.815, 342.630, 52811.622 24/11/02,11:37:18,01,07,1, 11.9,1,1, 1.604, 10591.821, 342.682, 52811.647 24/11/02,11:37:18,02,07,1, 11.9,1,1, 1.604, 10591.832, 342.687, 52811.633 24/11/02,11:37:18,03,07,1, 11.9,1,1, 1.604, 10591.825, 342.694, 52811.630 24/11/02,11:37:18,04,07,1, 11.9,1,1, 1.604, 10591.831, 342.714, 52811.674 24/11/02,11:37:18,05,07,1, 11.9,1,1, 1.604, 10591.821, 342.689, 52811.632 24/11/02,11:37:18,06,07,1, 11.9,1,1, 1.604, 10591.829, 342.722, 52811.622 24/11/02,11:37:18,07,07,1, 11.9,1,1, 1.604, 10591.836, 342.757, 52811.653 24/11/02,11:37:18,08,07,1, 11.9,1,1, 1.604, 10591.835, 342.781, 52811.681 24/11/02,11:37:18,09,07,1, 11.9,1,1, 1.604, 10591.824, 342.820, 52811.646 24/11/02,11:37:18,10,07,1, 11.9,1,1, 1.604, 10591.835, 342.798, 52811.650 24/11/02,11:37:18,11,07,1, 11.9,1,1, 1.604, 10591.828, 342.859, 52811.662 24/11/02,11:37:18,12,07,1, 11.9,1,1, 1.604, 10591.823, 342.871, 52811.700 24/11/02,11:37:18,13,07,1, 11.9,1,1, 1.604, 10591.821, 342.833, 52811.635 24/11/02,11:37:18,14,07,1, 11.9,1,1, 1.604, 10591.843, 342.895, 52811.714 24/11/02,11:37:18,15,07,1, 11.9,1,1, 1.604, 10591.841, 342.892, 52811.685 24/11/02,11:37:18,16,07,1, 11.9,1,1, 1.604, 10591.832, 342.865, 52811.630 24/11/02,11:37:18,17,07,1, 11.9,1,1, 1.604, 10591.822, 342.891, 52811.664 24/11/02,11:37:18,18,07,1, 11.9,1,1, 1.604, 10591.849, 342.943, 52811.725 24/11/02,11:37:18,19,07,1, 11.9,1,1, 1.604, 10591.851, 342.951, 52811.659 24/11/02,11:37:19,00,07,1, 11.9,1,1, 1.604, 10591.848, 342.951, 52811.659 24/11/02,11:37:19,01,07,1, 11.9,1,1, 1.604, 10591.816, 342.965, 52811.629 24/11/02,11:37:19,02,07,1, 11.9,1,1, 1.604, 10591.800, 342.986, 52811.645 24/11/02,11:37:19,03,07,1, 11.9,1,1, 1.604, 10591.815, 342.955, 52811.606 24/11/02,11:37:19,04,07,1, 11.9,1,1, 1.604, 10591.813, 343.048, 52811.697 24/11/02,11:37:19,05,07,1, 11.9,1,1, 1.604, 10591.814, 343.003, 52811.641 24/11/02,11:37:19,06,07,1, 11.9,1,1, 1.604, 10591.823, 343.060, 52811.702 24/11/02,11:37:19,07,07,1, 11.9,1,1, 1.604, 10591.801, 343.073, 52811.674 24/11/02,11:37:19,08,07,1, 11.9,1,1, 1.604, 10591.814, 343.091, 52811.728 24/11/02,11:37:19,09,07,1, 11.9,1,1, 1.604, 10591.780, 343.130, 52811.684 24/11/02,11:37:19,10,07,1, 11.9,1,1, 1.604, 10591.807, 343.118, 52811.700 24/11/02,11:37:19,11,07,1, 11.9,1,1, 1.604, 10591.788, 343.117, 52811.689 24/11/02,11:37:19,12,07,1, 11.9,1,1, 1.604, 10591.796, 343.146, 52811.672 24/11/02,11:37:19,13,07,1, 11.9,1,1, 1.604, 10591.804, 343.203, 52811.774 24/11/02,11:37:19,14,07,1, 11.9,1,1, 1.604, 10591.793, 343.192, 52811.737 24/11/02,11:37:19,15,07,1, 11.9,1,1, 1.604, 10591.777, 343.225, 52811.749 24/11/02,11:37:19,16,07,1, 11.9,1,1, 1.604, 10591.787, 343.212, 52811.734 24/11/02,11:37:19,17,07,1, 11.9,1,1, 1.604, 10591.772, 343.233, 52811.741 24/11/02,11:37:19,18,07,1, 11.9,1,1, 1.604, 10591.802, 343.288, 52811.704 24/11/02,11:37:19,19,07,1, 11.9,1,1, 1.604, 10591.788, 343.334, 52811.744 24/11/02,11:37:20,00,07,1, 11.9,1,1, 1.608, 10591.781, 343.334, 52811.744 24/11/02,11:37:20,01,07,1, 11.9,1,1, 1.608, 10591.754, 343.362, 52811.774 24/11/02,11:37:20,02,07,1, 11.9,1,1, 1.608, 10591.748, 343.358, 52811.711 24/11/02,11:37:20,03,07,1, 11.9,1,1, 1.608, 10591.771, 343.376, 52811.697 24/11/02,11:37:20,04,07,1, 11.9,1,1, 1.608, 10591.724, 343.357, 52811.685 24/11/02,11:37:20,05,07,1, 11.9,1,1, 1.608, 10591.756, 343.416, 52811.757 24/11/02,11:37:20,06,07,1, 11.9,1,1, 1.608, 10591.742, 343.428, 52811.764 24/11/02,11:37:20,07,07,1, 11.9,1,1, 1.608, 10591.741, 343.463, 52811.770 24/11/02,11:37:20,08,07,1, 11.9,1,1, 1.608, 10591.752, 343.454, 52811.716 24/11/02,11:37:20,09,07,1, 11.9,1,1, 1.608, 10591.719, 343.483, 52811.727 24/11/02,11:37:20,10,07,1, 11.9,1,1, 1.608, 10591.734, 343.488, 52811.694 24/11/02,11:37:20,11,07,1, 11.9,1,1, 1.608, 10591.737, 343.543, 52811.792 24/11/02,11:37:20,12,07,1, 11.9,1,1, 1.608, 10591.729, 343.539, 52811.784 24/11/02,11:37:20,13,07,1, 11.9,1,1, 1.608, 10591.720, 343.583, 52811.818 24/11/02,11:37:20,14,07,1, 11.9,1,1, 1.608, 10591.693, 343.544, 52811.736 24/11/02,11:37:20,15,07,1, 11.9,1,1, 1.608, 10591.711, 343.568, 52811.777 24/11/02,11:37:20,16,07,1, 11.9,1,1, 1.608, 10591.695, 343.592, 52811.774 24/11/02,11:37:20,17,07,1, 11.9,1,1, 1.608, 10591.674, 343.615, 52811.769 24/11/02,11:37:20,18,07,1, 11.9,1,1, 1.608, 10591.677, 343.614, 52811.768 24/11/02,11:37:20,19,07,1, 11.9,1,1, 1.608, 10591.666, 343.626, 52811.766 24/11/02,11:37:21,00,07,1, 11.9,1,1, 1.608, 10591.664, 343.626, 52811.766 24/11/02,11:37:21,01,07,1, 11.9,1,1, 1.608, 10591.668, 343.666, 52811.789 24/11/02,11:37:21,02,07,1, 11.9,1,1, 1.608, 10591.687, 343.673, 52811.768 24/11/02,11:37:21,03,07,1, 11.9,1,1, 1.608, 10591.671, 343.662, 52811.815 24/11/02,11:37:21,04,07,1, 11.9,1,1, 1.608, 10591.657, 343.706, 52811.810 24/11/02,11:37:21,05,07,1, 11.9,1,1, 1.608, 10591.652, 343.712, 52811.816 24/11/02,11:37:21,06,07,1, 11.9,1,1, 1.608, 10591.650, 343.703, 52811.748 24/11/02,11:37:21,07,07,1, 11.9,1,1, 1.608, 10591.683, 343.717, 52811.788 24/11/02,11:37:21,08,07,1, 11.9,1,1, 1.608, 10591.644, 343.720, 52811.816 24/11/02,11:37:21,09,07,1, 11.9,1,1, 1.608, 10591.634, 343.733, 52811.797 24/11/02,11:37:21,10,07,1, 11.9,1,1, 1.608, 10591.645, 343.777, 52811.804 24/11/02,11:37:21,11,07,1, 11.9,1,1, 1.608, 10591.619, 343.743, 52811.725 24/11/02,11:37:21,12,07,1, 11.9,1,1, 1.608, 10591.639, 343.806, 52811.832 24/11/02,11:37:21,13,07,1, 11.9,1,1, 1.608, 10591.646, 343.841, 52811.861 24/11/02,11:37:21,14,07,1, 11.9,1,1, 1.608, 10591.642, 343.801, 52811.847 24/11/02,11:37:21,15,07,1, 11.9,1,1, 1.608, 10591.645, 343.853, 52811.821 24/11/02,11:37:21,16,07,1, 11.9,1,1, 1.608, 10591.626, 343.836, 52811.812 24/11/02,11:37:21,17,07,1, 11.9,1,1, 1.608, 10591.638, 343.829, 52811.836 24/11/02,11:37:21,18,07,1, 11.9,1,1, 1.608, 10591.631, 343.835, 52811.842 24/11/02,11:37:21,19,07,1, 11.9,1,1, 1.608, 10591.612, 343.819, 52811.785 24/11/02,11:37:22,00,07,1, 11.9,1,1, 1.602, 10591.606, 343.819, 52811.785 24/11/02,11:37:22,01,07,1, 11.9,1,1, 1.602, 10591.629, 343.874, 52811.797 24/11/02,11:37:22,02,07,1, 11.9,1,1, 1.602, 10591.617, 343.882, 52811.820 24/11/02,11:37:22,03,07,1, 11.9,1,1, 1.602, 10591.630, 343.856, 52811.788 24/11/02,11:37:22,04,07,1, 11.9,1,1, 1.602, 10591.594, 343.910, 52811.856 24/11/02,11:37:22,05,07,1, 11.9,1,1, 1.602, 10591.629, 343.888, 52811.789 24/11/02,11:37:22,06,07,1, 11.9,1,1, 1.602, 10591.625, 343.943, 52811.854 24/11/02,11:37:22,07,07,1, 11.9,1,1, 1.602, 10591.611, 343.926, 52811.901 24/11/02,11:37:22,08,07,1, 11.9,1,1, 1.602, 10591.614, 343.956, 52811.863 24/11/02,11:37:22,09,07,1, 11.9,1,1, 1.602, 10591.615, 343.942, 52811.832 24/11/02,11:37:22,10,07,1, 11.9,1,1, 1.602, 10591.596, 343.998, 52811.885 24/11/02,11:37:22,11,07,1, 11.9,1,1, 1.602, 10591.596, 343.952, 52811.820 24/11/02,11:37:22,12,07,1, 11.9,1,1, 1.602, 10591.593, 344.003, 52811.908 24/11/02,11:37:22,13,07,1, 11.9,1,1, 1.602, 10591.590, 344.006, 52811.871 24/11/02,11:37:22,14,07,1, 11.9,1,1, 1.602, 10591.587, 344.001, 52811.919 24/11/02,11:37:22,15,07,1, 11.9,1,1, 1.602, 10591.579, 344.017, 52811.892 24/11/02,11:37:22,16,07,1, 11.9,1,1, 1.602, 10591.587, 344.045, 52811.873 24/11/02,11:37:22,17,07,1, 11.9,1,1, 1.602, 10591.578, 344.053, 52811.864 24/11/02,11:37:22,18,07,1, 11.9,1,1, 1.602, 10591.570, 344.077, 52811.883 24/11/02,11:37:22,19,07,1, 11.9,1,1, 1.602, 10591.576, 344.065, 52811.872 24/11/02,11:37:23,00,06,1, 11.8,1,1, 1.608, 10591.573, 344.065, 52811.872 24/11/02,11:37:23,01,06,1, 11.8,1,1, 1.608, 10591.563, 344.113, 52811.922 24/11/02,11:37:23,02,06,1, 11.8,1,1, 1.608, 10591.566, 344.101, 52811.898 24/11/02,11:37:23,03,06,1, 11.8,1,1, 1.608, 10591.557, 344.116, 52811.912 24/11/02,11:37:23,04,06,1, 11.8,1,1, 1.608, 10591.541, 344.126, 52811.913 24/11/02,11:37:23,05,06,1, 11.8,1,1, 1.608, 10591.554, 344.158, 52811.940 24/11/02,11:37:23,06,06,1, 11.8,1,1, 1.608, 10591.530, 344.145, 52811.912 24/11/02,11:37:23,07,06,1, 11.8,1,1, 1.608, 10591.531, 344.147, 52811.883 24/11/02,11:37:23,08,06,1, 11.8,1,1, 1.608, 10591.554, 344.196, 52811.905 24/11/02,11:37:23,09,06,1, 11.8,1,1, 1.608, 10591.520, 344.167, 52811.856 24/11/02,11:37:23,10,06,1, 11.8,1,1, 1.608, 10591.529, 344.222, 52811.904 24/11/02,11:37:23,11,06,1, 11.8,1,1, 1.608, 10591.508, 344.200, 52811.900 24/11/02,11:37:23,12,06,1, 11.8,1,1, 1.608, 10591.493, 344.219, 52811.888 24/11/02,11:37:23,13,06,1, 11.8,1,1, 1.608, 10591.521, 344.261, 52811.922 24/11/02,11:37:23,14,06,1, 11.8,1,1, 1.608, 10591.500, 344.241, 52811.892 24/11/02,11:37:23,15,06,1, 11.8,1,1, 1.608, 10591.486, 344.264, 52811.891 24/11/02,11:37:23,16,06,1, 11.8,1,1, 1.608, 10591.506, 344.280, 52811.914 24/11/02,11:37:23,17,06,1, 11.8,1,1, 1.608, 10591.475, 344.278, 52811.898 24/11/02,11:37:23,18,06,1, 11.8,1,1, 1.608, 10591.492, 344.305, 52811.916 24/11/02,11:37:23,19,06,1, 11.8,1,1, 1.608, 10591.463, 344.323, 52811.925 24/11/02,11:37:24,00,07,1, 11.8,1,1, 1.606, 10591.456, 344.323, 52811.925 24/11/02,11:37:24,01,07,1, 11.8,1,1, 1.606, 10591.492, 344.338, 52811.894 24/11/02,11:37:24,02,07,1, 11.8,1,1, 1.606, 10591.460, 344.346, 52811.842 24/11/02,11:37:24,03,07,1, 11.8,1,1, 1.606, 10591.455, 344.392, 52811.902 24/11/02,11:37:24,04,07,1, 11.8,1,1, 1.606, 10591.446, 344.382, 52811.910 24/11/02,11:37:24,05,07,1, 11.8,1,1, 1.606, 10591.450, 344.388, 52811.867 24/11/02,11:37:24,06,07,1, 11.8,1,1, 1.606, 10591.452, 344.452, 52811.970 24/11/02,11:37:24,07,07,1, 11.8,1,1, 1.606, 10591.452, 344.409, 52811.893 24/11/02,11:37:24,08,07,1, 11.8,1,1, 1.606, 10591.447, 344.440, 52811.871 24/11/02,11:37:24,09,07,1, 11.8,1,1, 1.606, 10591.429, 344.466, 52811.940 24/11/02,11:37:24,10,07,1, 11.8,1,1, 1.606, 10591.454, 344.448, 52811.929 24/11/02,11:37:24,11,07,1, 11.8,1,1, 1.606, 10591.426, 344.474, 52811.930 24/11/02,11:37:24,12,07,1, 11.8,1,1, 1.606, 10591.411, 344.488, 52811.960 24/11/02,11:37:24,13,07,1, 11.8,1,1, 1.606, 10591.416, 344.483, 52811.956 24/11/02,11:37:24,14,07,1, 11.8,1,1, 1.606, 10591.383, 344.497, 52811.932 24/11/02,11:37:24,15,07,1, 11.8,1,1, 1.606, 10591.400, 344.523, 52811.946 24/11/02,11:37:24,16,07,1, 11.8,1,1, 1.606, 10591.397, 344.526, 52811.929 24/11/02,11:37:24,17,07,1, 11.8,1,1, 1.606, 10591.370, 344.546, 52811.908 24/11/02,11:37:24,18,07,1, 11.8,1,1, 1.606, 10591.387, 344.564, 52811.921 24/11/02,11:37:24,19,07,1, 11.8,1,1, 1.606, 10591.378, 344.577, 52811.914 24/11/02,11:37:25,00,06,1, 11.9,1,1, 1.604, 10591.372, 344.577, 52811.914 24/11/02,11:37:25,01,06,1, 11.9,1,1, 1.604, 10591.369, 344.589, 52811.955 24/11/02,11:37:25,02,06,1, 11.9,1,1, 1.604, 10591.341, 344.605, 52811.906 24/11/02,11:37:25,03,06,1, 11.9,1,1, 1.604, 10591.380, 344.596, 52811.902 24/11/02,11:37:25,04,06,1, 11.9,1,1, 1.604, 10591.371, 344.596, 52811.919 24/11/02,11:37:25,05,06,1, 11.9,1,1, 1.604, 10591.365, 344.667, 52811.960 24/11/02,11:37:25,06,06,1, 11.9,1,1, 1.604, 10591.359, 344.653, 52811.933 24/11/02,11:37:25,07,06,1, 11.9,1,1, 1.604, 10591.350, 344.637, 52811.923 24/11/02,11:37:25,08,06,1, 11.9,1,1, 1.604, 10591.360, 344.632, 52811.926 24/11/02,11:37:25,09,06,1, 11.9,1,1, 1.604, 10591.343, 344.652, 52811.925 24/11/02,11:37:25,10,06,1, 11.9,1,1, 1.604, 10591.324, 344.661, 52811.910 24/11/02,11:37:25,11,06,1, 11.9,1,1, 1.604, 10591.344, 344.675, 52811.908 24/11/02,11:37:25,12,06,1, 11.9,1,1, 1.604, 10591.316, 344.685, 52811.937 24/11/02,11:37:25,13,06,1, 11.9,1,1, 1.604, 10591.317, 344.702, 52811.909 24/11/02,11:37:25,14,06,1, 11.9,1,1, 1.604, 10591.312, 344.705, 52811.945 24/11/02,11:37:25,15,06,1, 11.9,1,1, 1.604, 10591.308, 344.728, 52811.955 24/11/02,11:37:25,16,06,1, 11.9,1,1, 1.604, 10591.317, 344.723, 52811.945 24/11/02,11:37:25,17,06,1, 11.9,1,1, 1.604, 10591.316, 344.745, 52811.961 24/11/02,11:37:25,18,06,1, 11.9,1,1, 1.604, 10591.299, 344.745, 52811.919 24/11/02,11:37:25,19,06,1, 11.9,1,1, 1.604, 10591.296, 344.765, 52811.928 24/11/02,11:37:26,00,06,1, 11.9,1,1, 1.606, 10591.289, 344.765, 52811.928 24/11/02,11:37:26,01,06,1, 11.9,1,1, 1.606, 10591.295, 344.792, 52811.906 24/11/02,11:37:26,02,06,1, 11.9,1,1, 1.606, 10591.291, 344.795, 52811.936 24/11/02,11:37:26,03,06,1, 11.9,1,1, 1.606, 10591.278, 344.829, 52811.968 24/11/02,11:37:26,04,06,1, 11.9,1,1, 1.606, 10591.274, 344.812, 52811.938 24/11/02,11:37:26,05,06,1, 11.9,1,1, 1.606, 10591.294, 344.829, 52811.949 24/11/02,11:37:26,06,06,1, 11.9,1,1, 1.606, 10591.262, 344.832, 52811.949 24/11/02,11:37:26,07,06,1, 11.9,1,1, 1.606, 10591.285, 344.876, 52811.947 24/11/02,11:37:26,08,06,1, 11.9,1,1, 1.606, 10591.280, 344.858, 52811.963 24/11/02,11:37:26,09,06,1, 11.9,1,1, 1.606, 10591.272, 344.882, 52811.930 24/11/02,11:37:26,10,06,1, 11.9,1,1, 1.606, 10591.262, 344.908, 52811.989 24/11/02,11:37:26,11,06,1, 11.9,1,1, 1.606, 10591.261, 344.900, 52811.952 24/11/02,11:37:26,12,06,1, 11.9,1,1, 1.606, 10591.263, 344.921, 52811.956 24/11/02,11:37:26,13,06,1, 11.9,1,1, 1.606, 10591.250, 344.934, 52811.950 24/11/02,11:37:26,14,06,1, 11.9,1,1, 1.606, 10591.251, 344.933, 52811.924 24/11/02,11:37:26,15,06,1, 11.9,1,1, 1.606, 10591.244, 344.942, 52811.949 24/11/02,11:37:26,16,06,1, 11.9,1,1, 1.606, 10591.258, 344.971, 52811.993 24/11/02,11:37:26,17,06,1, 11.9,1,1, 1.606, 10591.223, 344.958, 52811.934 24/11/02,11:37:26,18,06,1, 11.9,1,1, 1.606, 10591.252, 344.959, 52812.000 24/11/02,11:37:26,19,06,1, 11.9,1,1, 1.606, 10591.215, 345.015, 52811.939 24/11/02,11:37:27,00,06,1, 11.9,1,1, 1.604, 10591.214, 345.015, 52811.939 24/11/02,11:37:27,01,06,1, 11.9,1,1, 1.604, 10591.220, 345.032, 52811.951 24/11/02,11:37:27,02,06,1, 11.9,1,1, 1.604, 10591.245, 345.048, 52811.984 24/11/02,11:37:27,03,06,1, 11.9,1,1, 1.604, 10591.213, 345.049, 52811.964 24/11/02,11:37:27,04,06,1, 11.9,1,1, 1.604, 10591.245, 345.069, 52811.989 24/11/02,11:37:27,05,06,1, 11.9,1,1, 1.604, 10591.201, 345.076, 52811.952 24/11/02,11:37:27,06,06,1, 11.9,1,1, 1.604, 10591.216, 345.063, 52811.990 24/11/02,11:37:27,07,06,1, 11.9,1,1, 1.604, 10591.201, 345.110, 52811.964 24/11/02,11:37:27,08,06,1, 11.9,1,1, 1.604, 10591.206, 345.087, 52811.977 24/11/02,11:37:27,09,06,1, 11.9,1,1, 1.604, 10591.201, 345.134, 52812.010 24/11/02,11:37:27,10,06,1, 11.9,1,1, 1.604, 10591.197, 345.149, 52812.015 24/11/02,11:37:27,11,06,1, 11.9,1,1, 1.604, 10591.218, 345.166, 52812.066 24/11/02,11:37:27,12,06,1, 11.9,1,1, 1.604, 10591.181, 345.153, 52812.058 24/11/02,11:37:27,13,06,1, 11.9,1,1, 1.604, 10591.179, 345.170, 52812.038 24/11/02,11:37:27,14,06,1, 11.9,1,1, 1.604, 10591.184, 345.167, 52812.050 24/11/02,11:37:27,15,06,1, 11.9,1,1, 1.604, 10591.158, 345.212, 52812.028 24/11/02,11:37:27,16,06,1, 11.9,1,1, 1.604, 10591.194, 345.214, 52812.047 24/11/02,11:37:27,17,06,1, 11.9,1,1, 1.604, 10591.179, 345.241, 52812.056 24/11/02,11:37:27,18,06,1, 11.9,1,1, 1.604, 10591.171, 345.244, 52812.034 24/11/02,11:37:27,19,06,1, 11.9,1,1, 1.604, 10591.140, 345.258, 52811.997 24/11/02,11:37:28,00,06,1, 11.9,1,1, 1.609, 10591.139, 345.258, 52811.997 24/11/02,11:37:28,01,06,1, 11.9,1,1, 1.609, 10591.150, 345.278, 52812.036 24/11/02,11:37:28,02,06,1, 11.9,1,1, 1.609, 10591.171, 345.343, 52812.051 24/11/02,11:37:28,03,06,1, 11.9,1,1, 1.609, 10591.148, 345.340, 52812.050 24/11/02,11:37:28,04,06,1, 11.9,1,1, 1.609, 10591.147, 345.354, 52812.071 24/11/02,11:37:28,05,06,1, 11.9,1,1, 1.609, 10591.135, 345.328, 52812.057 24/11/02,11:37:28,06,06,1, 11.9,1,1, 1.609, 10591.161, 345.403, 52812.086 24/11/02,11:37:28,07,06,1, 11.9,1,1, 1.609, 10591.123, 345.429, 52812.117 24/11/02,11:37:28,08,06,1, 11.9,1,1, 1.609, 10591.137, 345.413, 52812.077 24/11/02,11:37:28,09,06,1, 11.9,1,1, 1.609, 10591.147, 345.379, 52812.045 24/11/02,11:37:28,10,06,1, 11.9,1,1, 1.609, 10591.115, 345.398, 52812.091 24/11/02,11:37:28,11,06,1, 11.9,1,1, 1.609, 10591.122, 345.430, 52812.004 24/11/02,11:37:28,12,06,1, 11.9,1,1, 1.609, 10591.093, 345.442, 52812.099 24/11/02,11:37:28,13,06,1, 11.9,1,1, 1.609, 10591.116, 345.470, 52812.034 24/11/02,11:37:28,14,06,1, 11.9,1,1, 1.609, 10591.115, 345.496, 52812.117 24/11/02,11:37:28,15,06,1, 11.9,1,1, 1.609, 10591.086, 345.479, 52812.023 24/11/02,11:37:28,16,06,1, 11.9,1,1, 1.609, 10591.079, 345.469, 52811.970 24/11/02,11:37:28,17,06,1, 11.9,1,1, 1.609, 10591.052, 345.515, 52812.144 24/11/02,11:37:28,18,06,1, 11.9,1,1, 1.609, 10591.057, 345.480, 52812.058 24/11/02,11:37:28,19,06,1, 11.9,1,1, 1.609, 10591.080, 345.538, 52812.086 24/11/02,11:37:29,00,06,1, 11.8,1,1, 1.606, 10591.080, 345.538, 52812.086 24/11/02,11:37:29,01,06,1, 11.8,1,1, 1.606, 10591.068, 345.549, 52812.115 24/11/02,11:37:29,02,06,1, 11.8,1,1, 1.606, 10591.033, 345.569, 52812.096 24/11/02,11:37:29,03,06,1, 11.8,1,1, 1.606, 10591.026, 345.585, 52812.099 24/11/02,11:37:29,04,06,1, 11.8,1,1, 1.606, 10591.040, 345.597, 52812.087 24/11/02,11:37:29,05,06,1, 11.8,1,1, 1.606, 10591.016, 345.598, 52812.109 24/11/02,11:37:29,06,06,1, 11.8,1,1, 1.606, 10591.015, 345.607, 52812.039 24/11/02,11:37:29,07,06,1, 11.8,1,1, 1.606, 10590.997, 345.631, 52812.078 24/11/02,11:37:29,08,06,1, 11.8,1,1, 1.606, 10590.980, 345.640, 52812.098 24/11/02,11:37:29,09,06,1, 11.8,1,1, 1.606, 10590.964, 345.653, 52812.094 24/11/02,11:37:29,10,06,1, 11.8,1,1, 1.606, 10590.956, 345.671, 52812.120 24/11/02,11:37:29,11,06,1, 11.8,1,1, 1.606, 10590.959, 345.675, 52812.115 24/11/02,11:37:29,12,06,1, 11.8,1,1, 1.606, 10590.942, 345.691, 52812.105 24/11/02,11:37:29,13,06,1, 11.8,1,1, 1.606, 10590.918, 345.733, 52812.309 24/11/02,11:37:29,14,06,1, 11.8,1,1, 1.606, 10590.953, 345.699, 52812.132 24/11/02,11:37:29,15,06,1, 11.8,1,1, 1.606, 10590.940, 345.728, 52812.094 24/11/02,11:37:29,16,06,1, 11.8,1,1, 1.606, 10590.916, 345.691, 52812.079 24/11/02,11:37:29,17,06,1, 11.8,1,1, 1.606, 10590.920, 345.761, 52812.116 24/11/02,11:37:29,18,06,1, 11.8,1,1, 1.606, 10590.896, 345.726, 52812.088 24/11/02,11:37:29,19,06,1, 11.8,1,1, 1.606, 10590.864, 345.783, 52812.129 24/11/02,11:37:30,00,07,1, 11.9,1,1, 1.603, 10590.863, 345.783, 52812.129 24/11/02,11:37:30,01,07,1, 11.9,1,1, 1.603, 10590.851, 345.768, 52812.081 24/11/02,11:37:30,02,07,1, 11.9,1,1, 1.603, 10590.834, 345.809, 52812.163 24/11/02,11:37:30,03,07,1, 11.9,1,1, 1.603, 10590.824, 345.813, 52812.136 24/11/02,11:37:30,04,07,1, 11.9,1,1, 1.603, 10590.812, 345.790, 52812.125 24/11/02,11:37:30,05,07,1, 11.9,1,1, 1.603, 10590.807, 345.813, 52812.119 24/11/02,11:37:30,06,07,1, 11.9,1,1, 1.603, 10590.782, 345.806, 52812.130 24/11/02,11:37:30,07,07,1, 11.9,1,1, 1.603, 10590.779, 345.871, 52812.134 24/11/02,11:37:30,08,07,1, 11.9,1,1, 1.603, 10590.793, 345.818, 52812.108 24/11/02,11:37:30,09,07,1, 11.9,1,1, 1.603, 10590.769, 345.863, 52812.103 24/11/02,11:37:30,10,07,1, 11.9,1,1, 1.603, 10590.734, 345.865, 52812.102 24/11/02,11:37:30,11,07,1, 11.9,1,1, 1.603, 10590.760, 345.852, 52812.056 24/11/02,11:37:30,12,07,1, 11.9,1,1, 1.603, 10590.741, 345.860, 52812.117 24/11/02,11:37:30,13,07,1, 11.9,1,1, 1.603, 10590.705, 345.873, 52812.137 24/11/02,11:37:30,14,07,1, 11.9,1,1, 1.603, 10590.744, 345.913, 52812.069 24/11/02,11:37:30,15,07,1, 11.9,1,1, 1.603, 10590.713, 345.920, 52812.123 24/11/02,11:37:30,16,07,1, 11.9,1,1, 1.603, 10590.719, 345.910, 52812.067 24/11/02,11:37:30,17,07,1, 11.9,1,1, 1.603, 10590.679, 345.936, 52812.181 24/11/02,11:37:30,18,07,1, 11.9,1,1, 1.603, 10590.690, 345.955, 52812.145 24/11/02,11:37:30,19,07,1, 11.9,1,1, 1.603, 10590.689, 345.939, 52812.210 24/11/02,11:37:31,00,06,1, 11.8,1,1, 1.605, 10590.688, 345.939, 52812.210 24/11/02,11:37:31,01,06,1, 11.8,1,1, 1.605, 10590.662, 345.966, 52812.125 24/11/02,11:37:31,02,06,1, 11.8,1,1, 1.605, 10590.674, 345.993, 52812.131 24/11/02,11:37:31,03,06,1, 11.8,1,1, 1.605, 10590.629, 345.953, 52812.106 24/11/02,11:37:31,04,06,1, 11.8,1,1, 1.605, 10590.621, 345.993, 52812.109 24/11/02,11:37:31,05,06,1, 11.8,1,1, 1.605, 10590.646, 346.013, 52812.125 24/11/02,11:37:31,06,06,1, 11.8,1,1, 1.605, 10590.628, 345.989, 52812.105 24/11/02,11:37:31,07,06,1, 11.8,1,1, 1.605, 10590.607, 346.003, 52812.114 24/11/02,11:37:31,08,06,1, 11.8,1,1, 1.605, 10590.618, 346.044, 52812.125 24/11/02,11:37:31,09,06,1, 11.8,1,1, 1.605, 10590.591, 345.997, 52812.124 24/11/02,11:37:31,10,06,1, 11.8,1,1, 1.605, 10590.601, 346.063, 52812.150 24/11/02,11:37:31,11,06,1, 11.8,1,1, 1.605, 10590.571, 346.043, 52812.138 24/11/02,11:37:31,12,06,1, 11.8,1,1, 1.605, 10590.556, 346.010, 52812.093 24/11/02,11:37:31,13,06,1, 11.8,1,1, 1.605, 10590.551, 346.047, 52812.109 24/11/02,11:37:31,14,06,1, 11.8,1,1, 1.605, 10590.559, 346.052, 52812.146 24/11/02,11:37:31,15,06,1, 11.8,1,1, 1.605, 10590.593, 346.082, 52812.140 24/11/02,11:37:31,16,06,1, 11.8,1,1, 1.605, 10590.573, 346.083, 52812.112 24/11/02,11:37:31,17,06,1, 11.8,1,1, 1.605, 10590.538, 346.054, 52812.105 24/11/02,11:37:31,18,06,1, 11.8,1,1, 1.605, 10590.519, 346.082, 52812.092 24/11/02,11:37:31,19,06,1, 11.8,1,1, 1.605, 10590.534, 346.086, 52812.109 24/11/02,11:37:32,00,06,1, 11.9,1,1, 1.607, 10590.529, 346.086, 52812.109 24/11/02,11:37:32,01,06,1, 11.9,1,1, 1.607, 10590.522, 346.122, 52812.139 24/11/02,11:37:32,02,06,1, 11.9,1,1, 1.607, 10590.550, 346.163, 52812.163 24/11/02,11:37:32,03,06,1, 11.9,1,1, 1.607, 10590.528, 346.125, 52812.125 24/11/02,11:37:32,04,06,1, 11.9,1,1, 1.607, 10590.529, 346.187, 52812.145 24/11/02,11:37:32,05,06,1, 11.9,1,1, 1.607, 10590.535, 346.137, 52812.113 24/11/02,11:37:32,06,06,1, 11.9,1,1, 1.607, 10590.525, 346.176, 52812.124 24/11/02,11:37:32,07,06,1, 11.9,1,1, 1.607, 10590.532, 346.185, 52812.119 24/11/02,11:37:32,08,06,1, 11.9,1,1, 1.607, 10590.539, 346.235, 52812.191 24/11/02,11:37:32,09,06,1, 11.9,1,1, 1.607, 10590.519, 346.224, 52812.178 24/11/02,11:37:32,10,06,1, 11.9,1,1, 1.607, 10590.529, 346.270, 52812.163 24/11/02,11:37:32,11,06,1, 11.9,1,1, 1.607, 10590.515, 346.229, 52812.139 24/11/02,11:37:32,12,06,1, 11.9,1,1, 1.607, 10590.524, 346.235, 52812.189 24/11/02,11:37:32,13,06,1, 11.9,1,1, 1.607, 10590.502, 346.206, 52812.141 24/11/02,11:37:32,14,06,1, 11.9,1,1, 1.607, 10590.526, 346.235, 52812.157 24/11/02,11:37:32,15,06,1, 11.9,1,1, 1.607, 10590.515, 346.277, 52812.165 24/11/02,11:37:32,16,06,1, 11.9,1,1, 1.607, 10590.502, 346.251, 52812.146 24/11/02,11:37:32,17,06,1, 11.9,1,1, 1.607, 10590.524, 346.281, 52812.176 24/11/02,11:37:32,18,06,1, 11.9,1,1, 1.607, 10590.507, 346.335, 52812.241 24/11/02,11:37:32,19,06,1, 11.9,1,1, 1.607, 10590.497, 346.356, 52812.185 24/11/02,11:37:33,00,06,1, 12.0,1,1, 1.607, 10590.496, 346.356, 52812.185 24/11/02,11:37:33,01,06,1, 12.0,1,1, 1.607, 10590.485, 346.367, 52812.164 24/11/02,11:37:33,02,06,1, 12.0,1,1, 1.607, 10590.483, 346.335, 52812.147 24/11/02,11:37:33,03,06,1, 12.0,1,1, 1.607, 10590.478, 346.341, 52812.095 24/11/02,11:37:33,04,06,1, 12.0,1,1, 1.607, 10590.463, 346.379, 52812.242 24/11/02,11:37:33,05,06,1, 12.0,1,1, 1.607, 10590.464, 346.368, 52812.225 24/11/02,11:37:33,06,06,1, 12.0,1,1, 1.607, 10590.488, 346.364, 52812.098 24/11/02,11:37:33,07,06,1, 12.0,1,1, 1.607, 10590.488, 346.409, 52812.236 24/11/02,11:37:33,08,06,1, 12.0,1,1, 1.607, 10590.466, 346.413, 52812.166 24/11/02,11:37:33,09,06,1, 12.0,1,1, 1.607, 10590.468, 346.394, 52812.186 24/11/02,11:37:33,10,06,1, 12.0,1,1, 1.607, 10590.465, 346.418, 52812.199 24/11/02,11:37:33,11,06,1, 12.0,1,1, 1.607, 10590.477, 346.467, 52812.208 24/11/02,11:37:33,12,06,1, 12.0,1,1, 1.607, 10590.483, 346.478, 52812.236 24/11/02,11:37:33,13,06,1, 12.0,1,1, 1.607, 10590.464, 346.503, 52812.105 24/11/02,11:37:33,14,06,1, 12.0,1,1, 1.607, 10590.442, 346.512, 52812.294 24/11/02,11:37:33,15,06,1, 12.0,1,1, 1.607, 10590.454, 346.480, 52812.225 24/11/02,11:37:33,16,06,1, 12.0,1,1, 1.607, 10590.434, 346.528, 52812.224 24/11/02,11:37:33,17,06,1, 12.0,1,1, 1.607, 10590.406, 346.528, 52812.210 24/11/02,11:37:33,18,06,1, 12.0,1,1, 1.607, 10590.432, 346.526, 52812.246 24/11/02,11:37:33,19,06,1, 12.0,1,1, 1.607, 10590.422, 346.581, 52812.346 24/11/02,11:37:34,00,06,1, 11.9,1,1, 1.606, 10590.421, 346.581, 52812.346 24/11/02,11:37:34,01,06,1, 11.9,1,1, 1.606, 10590.390, 346.554, 52812.252 24/11/02,11:37:34,02,06,1, 11.9,1,1, 1.606, 10590.403, 346.569, 52812.214 24/11/02,11:37:34,03,06,1, 11.9,1,1, 1.606, 10590.395, 346.608, 52812.277 24/11/02,11:37:34,04,06,1, 11.9,1,1, 1.606, 10590.394, 346.623, 52812.284 24/11/02,11:37:34,05,06,1, 11.9,1,1, 1.606, 10590.388, 346.628, 52812.268 24/11/02,11:37:34,06,06,1, 11.9,1,1, 1.606, 10590.379, 346.650, 52812.224 24/11/02,11:37:34,07,06,1, 11.9,1,1, 1.606, 10590.380, 346.660, 52812.276 24/11/02,11:37:34,08,06,1, 11.9,1,1, 1.606, 10590.364, 346.679, 52812.245 24/11/02,11:37:34,09,06,1, 11.9,1,1, 1.606, 10590.342, 346.650, 52812.233 24/11/02,11:37:34,10,06,1, 11.9,1,1, 1.606, 10590.342, 346.657, 52812.233 24/11/02,11:37:34,11,06,1, 11.9,1,1, 1.606, 10590.333, 346.696, 52812.260 24/11/02,11:37:34,12,06,1, 11.9,1,1, 1.606, 10590.327, 346.716, 52812.272 24/11/02,11:37:34,13,06,1, 11.9,1,1, 1.606, 10590.331, 346.746, 52812.307 24/11/02,11:37:34,14,06,1, 11.9,1,1, 1.606, 10590.316, 346.739, 52812.266 24/11/02,11:37:34,15,06,1, 11.9,1,1, 1.606, 10590.322, 346.751, 52812.237 24/11/02,11:37:34,16,06,1, 11.9,1,1, 1.606, 10590.279, 346.750, 52812.251 24/11/02,11:37:34,17,06,1, 11.9,1,1, 1.606, 10590.275, 346.777, 52812.278 24/11/02,11:37:34,18,06,1, 11.9,1,1, 1.606, 10590.276, 346.760, 52812.286 24/11/02,11:37:34,19,06,1, 11.9,1,1, 1.606, 10590.259, 346.777, 52812.316 24/11/02,11:37:35,00,06,1, 11.9,1,1, 1.610, 10590.254, 346.777, 52812.316 24/11/02,11:37:35,01,06,1, 11.9,1,1, 1.610, 10590.225, 346.785, 52812.270 24/11/02,11:37:35,02,06,1, 11.9,1,1, 1.610, 10590.200, 346.829, 52812.307 24/11/02,11:37:35,03,06,1, 11.9,1,1, 1.610, 10590.238, 346.843, 52812.304 24/11/02,11:37:35,04,06,1, 11.9,1,1, 1.610, 10590.198, 346.819, 52812.290 24/11/02,11:37:35,05,06,1, 11.9,1,1, 1.610, 10590.193, 346.831, 52812.252 24/11/02,11:37:35,06,06,1, 11.9,1,1, 1.610, 10590.172, 346.844, 52812.302 24/11/02,11:37:35,07,06,1, 11.9,1,1, 1.610, 10590.193, 346.873, 52812.333 24/11/02,11:37:35,08,06,1, 11.9,1,1, 1.610, 10590.159, 346.867, 52812.285 24/11/02,11:37:35,09,06,1, 11.9,1,1, 1.610, 10590.112, 346.843, 52812.299 24/11/02,11:37:35,10,06,1, 11.9,1,1, 1.610, 10590.136, 346.900, 52812.272 24/11/02,11:37:35,11,06,1, 11.9,1,1, 1.610, 10590.142, 346.894, 52812.304 24/11/02,11:37:35,12,06,1, 11.9,1,1, 1.610, 10590.116, 346.920, 52812.371 24/11/02,11:37:35,13,06,1, 11.9,1,1, 1.610, 10590.107, 346.916, 52812.295 24/11/02,11:37:35,14,06,1, 11.9,1,1, 1.610, 10590.089, 346.927, 52812.286 24/11/02,11:37:35,15,06,1, 11.9,1,1, 1.610, 10590.076, 346.952, 52812.286 24/11/02,11:37:35,16,06,1, 11.9,1,1, 1.610, 10590.077, 346.950, 52812.345 24/11/02,11:37:35,17,06,1, 11.9,1,1, 1.610, 10590.070, 346.965, 52812.342 24/11/02,11:37:35,18,06,1, 11.9,1,1, 1.610, 10590.070, 346.972, 52812.357 24/11/02,11:37:35,19,06,1, 11.9,1,1, 1.610, 10590.074, 346.971, 52812.374 24/11/02,11:37:36,00,06,1, 11.9,1,1, 1.605, 10590.070, 346.971, 52812.374 24/11/02,11:37:36,01,06,1, 11.9,1,1, 1.605, 10590.038, 346.968, 52812.279 24/11/02,11:37:36,02,06,1, 11.9,1,1, 1.605, 10590.039, 347.005, 52812.298 24/11/02,11:37:36,03,06,1, 11.9,1,1, 1.605, 10590.027, 346.995, 52812.376 24/11/02,11:37:36,04,06,1, 11.9,1,1, 1.605, 10590.020, 346.995, 52812.383 24/11/02,11:37:36,05,06,1, 11.9,1,1, 1.605, 10590.002, 347.011, 52812.315 24/11/02,11:37:36,06,06,1, 11.9,1,1, 1.605, 10589.963, 347.026, 52812.356 24/11/02,11:37:36,07,06,1, 11.9,1,1, 1.605, 10589.997, 347.038, 52812.344 24/11/02,11:37:36,08,06,1, 11.9,1,1, 1.605, 10589.984, 347.039, 52812.315 24/11/02,11:37:36,09,06,1, 11.9,1,1, 1.605, 10589.990, 347.077, 52812.377 24/11/02,11:37:36,10,06,1, 11.9,1,1, 1.605, 10589.973, 347.031, 52812.352 24/11/02,11:37:36,11,06,1, 11.9,1,1, 1.605, 10589.976, 347.042, 52812.358 24/11/02,11:37:36,12,06,1, 11.9,1,1, 1.605, 10589.941, 347.032, 52812.272 24/11/02,11:37:36,13,06,1, 11.9,1,1, 1.605, 10589.945, 347.061, 52812.313 24/11/02,11:37:36,14,06,1, 11.9,1,1, 1.605, 10589.947, 347.072, 52812.337 24/11/02,11:37:36,15,06,1, 11.9,1,1, 1.605, 10589.946, 347.081, 52812.360 24/11/02,11:37:36,16,06,1, 11.9,1,1, 1.605, 10589.890, 347.062, 52812.084 24/11/02,11:37:36,17,06,1, 11.9,1,1, 1.605, 10589.918, 347.111, 52812.425 24/11/02,11:37:36,18,06,1, 11.9,1,1, 1.605, 10589.953, 347.129, 52812.326 24/11/02,11:37:36,19,06,1, 11.9,1,1, 1.605, 10589.886, 347.094, 52812.341 24/11/02,11:37:37,00,06,1, 12.0,1,1, 1.606, 10589.879, 347.094, 52812.341 24/11/02,11:37:37,01,06,1, 12.0,1,1, 1.606, 10589.873, 347.124, 52812.322 24/11/02,11:37:37,02,06,1, 12.0,1,1, 1.606, 10589.884, 347.120, 52812.307 24/11/02,11:37:37,03,06,1, 12.0,1,1, 1.606, 10589.895, 347.111, 52812.342 24/11/02,11:37:37,04,06,1, 12.0,1,1, 1.606, 10589.899, 347.144, 52812.389 24/11/02,11:37:37,05,06,1, 12.0,1,1, 1.606, 10589.886, 347.142, 52812.377 24/11/02,11:37:37,06,06,1, 12.0,1,1, 1.606, 10589.892, 347.152, 52812.408 24/11/02,11:37:37,07,06,1, 12.0,1,1, 1.606, 10589.857, 347.150, 52812.371 24/11/02,11:37:37,08,06,1, 12.0,1,1, 1.606, 10589.868, 347.188, 52812.359 24/11/02,11:37:37,09,06,1, 12.0,1,1, 1.606, 10589.842, 347.141, 52812.294 24/11/02,11:37:37,10,06,1, 12.0,1,1, 1.606, 10589.846, 347.159, 52812.338 24/11/02,11:37:37,11,06,1, 12.0,1,1, 1.606, 10589.858, 347.141, 52812.320 24/11/02,11:37:37,12,06,1, 12.0,1,1, 1.606, 10589.858, 347.191, 52812.333 24/11/02,11:37:37,13,06,1, 12.0,1,1, 1.606, 10589.824, 347.169, 52812.343 24/11/02,11:37:37,14,06,1, 12.0,1,1, 1.606, 10589.855, 347.213, 52812.380 24/11/02,11:37:37,15,06,1, 12.0,1,1, 1.606, 10589.817, 347.155, 52812.333 24/11/02,11:37:37,16,06,1, 12.0,1,1, 1.606, 10589.833, 347.241, 52812.383 24/11/02,11:37:37,17,06,1, 12.0,1,1, 1.606, 10589.822, 347.182, 52812.343 24/11/02,11:37:37,18,06,1, 12.0,1,1, 1.606, 10589.825, 347.174, 52812.315 24/11/02,11:37:37,19,06,1, 12.0,1,1, 1.606, 10589.805, 347.186, 52812.337 24/11/02,11:37:38,00,07,1, 11.8,1,1, 1.610, 10589.803, 347.186, 52812.337 24/11/02,11:37:38,01,07,1, 11.8,1,1, 1.610, 10589.820, 347.258, 52812.396 24/11/02,11:37:38,02,07,1, 11.8,1,1, 1.610, 10589.817, 347.248, 52812.409 24/11/02,11:37:38,03,07,1, 11.8,1,1, 1.610, 10589.820, 347.232, 52812.393 24/11/02,11:37:38,04,07,1, 11.8,1,1, 1.610, 10589.787, 347.218, 52812.377 24/11/02,11:37:38,05,07,1, 11.8,1,1, 1.610, 10589.772, 347.214, 52812.350 24/11/02,11:37:38,06,07,1, 11.8,1,1, 1.610, 10589.762, 347.226, 52812.345 24/11/02,11:37:38,07,07,1, 11.8,1,1, 1.610, 10589.752, 347.269, 52812.365 24/11/02,11:37:38,08,07,1, 11.8,1,1, 1.610, 10589.789, 347.262, 52812.383 24/11/02,11:37:38,09,07,1, 11.8,1,1, 1.610, 10589.790, 347.284, 52812.402 24/11/02,11:37:38,10,07,1, 11.8,1,1, 1.610, 10589.761, 347.263, 52812.351 24/11/02,11:37:38,11,07,1, 11.8,1,1, 1.610, 10589.759, 347.306, 52812.387 24/11/02,11:37:38,12,07,1, 11.8,1,1, 1.610, 10589.743, 347.251, 52812.401 24/11/02,11:37:38,13,07,1, 11.8,1,1, 1.610, 10589.733, 347.258, 52812.363 24/11/02,11:37:38,14,07,1, 11.8,1,1, 1.610, 10589.734, 347.273, 52812.346 24/11/02,11:37:38,15,07,1, 11.8,1,1, 1.610, 10589.744, 347.318, 52812.450 24/11/02,11:37:38,16,07,1, 11.8,1,1, 1.610, 10589.724, 347.289, 52812.411 24/11/02,11:37:38,17,07,1, 11.8,1,1, 1.610, 10589.744, 347.335, 52812.397 24/11/02,11:37:38,18,07,1, 11.8,1,1, 1.610, 10589.766, 347.336, 52812.410 24/11/02,11:37:38,19,07,1, 11.8,1,1, 1.610, 10589.711, 347.339, 52812.382 24/11/02,11:37:39,00,07,1, 11.9,1,1, 1.608, 10589.703, 347.339, 52812.382 24/11/02,11:37:39,01,07,1, 11.9,1,1, 1.608, 10589.721, 347.308, 52812.369 24/11/02,11:37:39,02,07,1, 11.9,1,1, 1.608, 10589.720, 347.321, 52812.379 24/11/02,11:37:39,03,07,1, 11.9,1,1, 1.608, 10589.681, 347.323, 52812.356 24/11/02,11:37:39,04,07,1, 11.9,1,1, 1.608, 10589.667, 347.313, 52812.345 24/11/02,11:37:39,05,07,1, 11.9,1,1, 1.608, 10589.665, 347.314, 52812.318 24/11/02,11:37:39,06,07,1, 11.9,1,1, 1.608, 10589.671, 347.335, 52812.480 24/11/02,11:37:39,07,07,1, 11.9,1,1, 1.608, 10589.679, 347.377, 52812.441 24/11/02,11:37:39,08,07,1, 11.9,1,1, 1.608, 10589.659, 347.400, 52812.416 24/11/02,11:37:39,09,07,1, 11.9,1,1, 1.608, 10589.650, 347.365, 52812.410 24/11/02,11:37:39,10,07,1, 11.9,1,1, 1.608, 10589.651, 347.364, 52812.380 24/11/02,11:37:39,11,07,1, 11.9,1,1, 1.608, 10589.657, 347.378, 52812.394 24/11/02,11:37:39,12,07,1, 11.9,1,1, 1.608, 10589.651, 347.417, 52812.443 24/11/02,11:37:39,13,07,1, 11.9,1,1, 1.608, 10589.655, 347.416, 52812.413 24/11/02,11:37:39,14,07,1, 11.9,1,1, 1.608, 10589.643, 347.407, 52812.413 24/11/02,11:37:39,15,07,1, 11.9,1,1, 1.608, 10589.617, 347.423, 52812.399 24/11/02,11:37:39,16,07,1, 11.9,1,1, 1.608, 10589.613, 347.479, 52812.468 24/11/02,11:37:39,17,07,1, 11.9,1,1, 1.608, 10589.608, 347.449, 52812.432 24/11/02,11:37:39,18,07,1, 11.9,1,1, 1.608, 10589.605, 347.442, 52812.437 24/11/02,11:37:39,19,07,1, 11.9,1,1, 1.608, 10589.608, 347.462, 52812.461 24/11/02,11:37:40,00,07,1, 11.9,1,1, 1.603, 10589.603, 347.462, 52812.461 24/11/02,11:37:40,01,07,1, 11.9,1,1, 1.603, 10589.551, 347.460, 52812.406 24/11/02,11:37:40,02,07,1, 11.9,1,1, 1.603, 10589.562, 347.459, 52812.443 24/11/02,11:37:40,03,07,1, 11.9,1,1, 1.603, 10589.555, 347.502, 52812.465 24/11/02,11:37:40,04,07,1, 11.9,1,1, 1.603, 10589.554, 347.478, 52812.450 24/11/02,11:37:40,05,07,1, 11.9,1,1, 1.603, 10589.529, 347.496, 52812.467 24/11/02,11:37:40,06,07,1, 11.9,1,1, 1.603, 10589.540, 347.468, 52812.466 24/11/02,11:37:40,07,07,1, 11.9,1,1, 1.603, 10589.537, 347.518, 52812.470 24/11/02,11:37:40,08,07,1, 11.9,1,1, 1.603, 10589.515, 347.533, 52812.463 24/11/02,11:37:40,09,07,1, 11.9,1,1, 1.603, 10589.505, 347.489, 52812.406 24/11/02,11:37:40,10,07,1, 11.9,1,1, 1.603, 10589.496, 347.532, 52812.485 24/11/02,11:37:40,11,07,1, 11.9,1,1, 1.603, 10589.498, 347.508, 52812.452 24/11/02,11:37:40,12,07,1, 11.9,1,1, 1.603, 10589.486, 347.526, 52812.443 24/11/02,11:37:40,13,07,1, 11.9,1,1, 1.603, 10589.482, 347.524, 52812.448 24/11/02,11:37:40,14,07,1, 11.9,1,1, 1.603, 10589.482, 347.542, 52812.448 24/11/02,11:37:40,15,07,1, 11.9,1,1, 1.603, 10589.474, 347.505, 52812.419 24/11/02,11:37:40,16,07,1, 11.9,1,1, 1.603, 10589.485, 347.564, 52812.466 24/11/02,11:37:40,17,07,1, 11.9,1,1, 1.603, 10589.476, 347.559, 52812.461 24/11/02,11:37:40,18,07,1, 11.9,1,1, 1.603, 10589.448, 347.572, 52812.456 24/11/02,11:37:40,19,07,1, 11.9,1,1, 1.603, 10589.438, 347.519, 52812.469 24/11/02,11:37:41,00,07,1, 11.9,1,1, 1.610, 10589.436, 347.519, 52812.469 24/11/02,11:37:41,01,07,1, 11.9,1,1, 1.610, 10589.437, 347.559, 52812.520 24/11/02,11:37:41,02,07,1, 11.9,1,1, 1.610, 10589.414, 347.566, 52812.482 24/11/02,11:37:41,03,07,1, 11.9,1,1, 1.610, 10589.432, 347.609, 52812.477 24/11/02,11:37:41,04,07,1, 11.9,1,1, 1.610, 10589.423, 347.577, 52812.508 24/11/02,11:37:41,05,07,1, 11.9,1,1, 1.610, 10589.406, 347.587, 52812.508 24/11/02,11:37:41,06,07,1, 11.9,1,1, 1.610, 10589.402, 347.602, 52812.507 24/11/02,11:37:41,07,07,1, 11.9,1,1, 1.610, 10589.378, 347.618, 52812.475 24/11/02,11:37:41,08,07,1, 11.9,1,1, 1.610, 10589.410, 347.633, 52812.545 24/11/02,11:37:41,09,07,1, 11.9,1,1, 1.610, 10589.377, 347.583, 52812.413 24/11/02,11:37:41,10,07,1, 11.9,1,1, 1.610, 10589.366, 347.667, 52812.487 24/11/02,11:37:41,11,07,1, 11.9,1,1, 1.610, 10589.373, 347.610, 52812.507 24/11/02,11:37:41,12,07,1, 11.9,1,1, 1.610, 10589.366, 347.658, 52812.551 24/11/02,11:37:41,13,07,1, 11.9,1,1, 1.610, 10589.343, 347.660, 52812.538 24/11/02,11:37:41,14,07,1, 11.9,1,1, 1.610, 10589.353, 347.654, 52812.546 24/11/02,11:37:41,15,07,1, 11.9,1,1, 1.610, 10589.337, 347.647, 52812.540 24/11/02,11:37:41,16,07,1, 11.9,1,1, 1.610, 10589.350, 347.683, 52812.579 24/11/02,11:37:41,17,07,1, 11.9,1,1, 1.610, 10589.334, 347.671, 52812.584 24/11/02,11:37:41,18,07,1, 11.9,1,1, 1.610, 10589.315, 347.660, 52812.469 24/11/02,11:37:41,19,07,1, 11.9,1,1, 1.610, 10589.297, 347.674, 52812.489 24/11/02,11:37:42,00,07,1, 11.8,1,1, 1.606, 10589.294, 347.674, 52812.489 24/11/02,11:37:42,01,07,1, 11.8,1,1, 1.606, 10589.280, 347.682, 52812.566 24/11/02,11:37:42,02,07,1, 11.8,1,1, 1.606, 10589.276, 347.666, 52812.531 24/11/02,11:37:42,03,07,1, 11.8,1,1, 1.606, 10589.285, 347.726, 52812.613 24/11/02,11:37:42,04,07,1, 11.8,1,1, 1.606, 10589.250, 347.714, 52812.576 24/11/02,11:37:42,05,07,1, 11.8,1,1, 1.606, 10589.250, 347.722, 52812.592 24/11/02,11:37:42,06,07,1, 11.8,1,1, 1.606, 10589.264, 347.701, 52812.503 24/11/02,11:37:42,07,07,1, 11.8,1,1, 1.606, 10589.241, 347.735, 52812.550 24/11/02,11:37:42,08,07,1, 11.8,1,1, 1.606, 10589.229, 347.737, 52812.569 24/11/02,11:37:42,09,07,1, 11.8,1,1, 1.606, 10589.245, 347.730, 52812.548 24/11/02,11:37:42,10,07,1, 11.8,1,1, 1.606, 10589.199, 347.732, 52812.524 24/11/02,11:37:42,11,07,1, 11.8,1,1, 1.606, 10589.209, 347.741, 52812.532 24/11/02,11:37:42,12,07,1, 11.8,1,1, 1.606, 10589.190, 347.717, 52812.508 24/11/02,11:37:42,13,07,1, 11.8,1,1, 1.606, 10589.197, 347.762, 52812.527 24/11/02,11:37:42,14,07,1, 11.8,1,1, 1.606, 10589.168, 347.766, 52812.539 24/11/02,11:37:42,15,07,1, 11.8,1,1, 1.606, 10589.178, 347.729, 52812.532 24/11/02,11:37:42,16,07,1, 11.8,1,1, 1.606, 10589.166, 347.770, 52812.561 24/11/02,11:37:42,17,07,1, 11.8,1,1, 1.606, 10589.145, 347.747, 52812.548 24/11/02,11:37:42,18,07,1, 11.8,1,1, 1.606, 10589.147, 347.788, 52812.572 24/11/02,11:37:42,19,07,1, 11.8,1,1, 1.606, 10589.149, 347.803, 52812.591 24/11/02,11:37:43,00,06,1, 11.9,1,1, 1.606, 10589.144, 347.803, 52812.591 24/11/02,11:37:43,01,06,1, 11.9,1,1, 1.606, 10589.129, 347.778, 52812.531 24/11/02,11:37:43,02,06,1, 11.9,1,1, 1.606, 10589.143, 347.814, 52812.568 24/11/02,11:37:43,03,06,1, 11.9,1,1, 1.606, 10589.141, 347.824, 52812.574 24/11/02,11:37:43,04,06,1, 11.9,1,1, 1.606, 10589.126, 347.834, 52812.581 24/11/02,11:37:43,05,06,1, 11.9,1,1, 1.606, 10589.101, 347.804, 52812.557 24/11/02,11:37:43,06,06,1, 11.9,1,1, 1.606, 10589.106, 347.814, 52812.582 24/11/02,11:37:43,07,06,1, 11.9,1,1, 1.606, 10589.071, 347.783, 52812.505 24/11/02,11:37:43,08,06,1, 11.9,1,1, 1.606, 10589.083, 347.832, 52812.529 24/11/02,11:37:43,09,06,1, 11.9,1,1, 1.606, 10589.078, 347.827, 52812.562 24/11/02,11:37:43,10,06,1, 11.9,1,1, 1.606, 10589.073, 347.822, 52812.560 24/11/02,11:37:43,11,06,1, 11.9,1,1, 1.606, 10589.055, 347.796, 52812.557 24/11/02,11:37:43,12,06,1, 11.9,1,1, 1.606, 10589.050, 347.821, 52812.602 24/11/02,11:37:43,13,06,1, 11.9,1,1, 1.606, 10589.028, 347.806, 52812.572 24/11/02,11:37:43,14,06,1, 11.9,1,1, 1.606, 10589.056, 347.874, 52812.632 24/11/02,11:37:43,15,06,1, 11.9,1,1, 1.606, 10589.056, 347.830, 52812.583 24/11/02,11:37:43,16,06,1, 11.9,1,1, 1.606, 10589.011, 347.816, 52812.558 24/11/02,11:37:43,17,06,1, 11.9,1,1, 1.606, 10589.048, 347.877, 52812.602 24/11/02,11:37:43,18,06,1, 11.9,1,1, 1.606, 10589.023, 347.838, 52812.579 24/11/02,11:37:43,19,06,1, 11.9,1,1, 1.606, 10589.013, 347.840, 52812.599 24/11/02,11:37:44,00,06,1, 11.9,1,1, 1.609, 10589.011, 347.840, 52812.599 24/11/02,11:37:44,01,06,1, 11.9,1,1, 1.609, 10589.001, 347.842, 52812.564 24/11/02,11:37:44,02,06,1, 11.9,1,1, 1.609, 10588.989, 347.818, 52812.556 24/11/02,11:37:44,03,06,1, 11.9,1,1, 1.609, 10588.985, 347.891, 52812.652 24/11/02,11:37:44,04,06,1, 11.9,1,1, 1.609, 10588.985, 347.870, 52812.606 24/11/02,11:37:44,05,06,1, 11.9,1,1, 1.609, 10588.989, 347.879, 52812.605 24/11/02,11:37:44,06,06,1, 11.9,1,1, 1.609, 10588.946, 347.881, 52812.589 24/11/02,11:37:44,07,06,1, 11.9,1,1, 1.609, 10588.939, 347.868, 52812.581 24/11/02,11:37:44,08,06,1, 11.9,1,1, 1.609, 10588.939, 347.872, 52812.586 24/11/02,11:37:44,09,06,1, 11.9,1,1, 1.609, 10588.934, 347.862, 52812.615 24/11/02,11:37:44,10,06,1, 11.9,1,1, 1.609, 10588.938, 347.865, 52812.592 24/11/02,11:37:44,11,06,1, 11.9,1,1, 1.609, 10588.939, 347.891, 52812.607 24/11/02,11:37:44,12,06,1, 11.9,1,1, 1.609, 10588.939, 347.881, 52812.611 24/11/02,11:37:44,13,06,1, 11.9,1,1, 1.609, 10588.925, 347.867, 52812.590 24/11/02,11:37:44,14,06,1, 11.9,1,1, 1.609, 10588.940, 347.853, 52812.619 24/11/02,11:37:44,15,06,1, 11.9,1,1, 1.609, 10588.936, 347.903, 52812.645 24/11/02,11:37:44,16,06,1, 11.9,1,1, 1.609, 10588.942, 347.907, 52812.689 24/11/02,11:37:44,17,06,1, 11.9,1,1, 1.609, 10588.901, 347.902, 52812.838 24/11/02,11:37:44,18,06,1, 11.9,1,1, 1.609, 10588.920, 347.890, 52812.691 24/11/02,11:37:44,19,06,1, 11.9,1,1, 1.609, 10588.911, 347.852, 52812.641 24/11/02,11:37:45,00,07,1, 12.0,1,1, 1.608, 10588.911, 347.852, 52812.641 24/11/02,11:37:45,01,07,1, 12.0,1,1, 1.608, 10588.902, 347.900, 52812.663 24/11/02,11:37:45,02,07,1, 12.0,1,1, 1.608, 10588.878, 347.935, 52812.693 24/11/02,11:37:45,03,07,1, 12.0,1,1, 1.608, 10588.911, 347.957, 52812.663 24/11/02,11:37:45,04,07,1, 12.0,1,1, 1.608, 10588.899, 347.900, 52812.612 24/11/02,11:37:45,05,07,1, 12.0,1,1, 1.608, 10588.866, 347.888, 52812.590 24/11/02,11:37:45,06,07,1, 12.0,1,1, 1.608, 10588.874, 347.923, 52812.605 24/11/02,11:37:45,07,07,1, 12.0,1,1, 1.608, 10588.866, 347.908, 52812.607 24/11/02,11:37:45,08,07,1, 12.0,1,1, 1.608, 10588.831, 347.916, 52812.627 24/11/02,11:37:45,09,07,1, 12.0,1,1, 1.608, 10588.865, 347.899, 52812.697 24/11/02,11:37:45,10,07,1, 12.0,1,1, 1.608, 10588.821, 347.946, 52812.685 24/11/02,11:37:45,11,07,1, 12.0,1,1, 1.608, 10588.863, 347.967, 52812.704 24/11/02,11:37:45,12,07,1, 12.0,1,1, 1.608, 10588.854, 347.961, 52812.703 24/11/02,11:37:45,13,07,1, 12.0,1,1, 1.608, 10588.854, 347.974, 52812.695 24/11/02,11:37:45,14,07,1, 12.0,1,1, 1.608, 10588.879, 348.002, 52812.750 24/11/02,11:37:45,15,07,1, 12.0,1,1, 1.608, 10588.864, 347.968, 52812.754 24/11/02,11:37:45,16,07,1, 12.0,1,1, 1.608, 10588.817, 347.922, 52812.705 24/11/02,11:37:45,17,07,1, 12.0,1,1, 1.608, 10588.842, 347.938, 52812.663 24/11/02,11:37:45,18,07,1, 12.0,1,1, 1.608, 10588.810, 347.931, 52812.713 24/11/02,11:37:45,19,07,1, 12.0,1,1, 1.608, 10588.821, 347.913, 52812.653 24/11/02,11:37:46,00,06,1, 11.9,1,1, 1.606, 10588.819, 347.913, 52812.653 24/11/02,11:37:46,01,06,1, 11.9,1,1, 1.606, 10588.813, 348.002, 52812.738 24/11/02,11:37:46,02,06,1, 11.9,1,1, 1.606, 10588.821, 347.976, 52812.724 24/11/02,11:37:46,03,06,1, 11.9,1,1, 1.606, 10588.797, 348.004, 52812.773 24/11/02,11:37:46,04,06,1, 11.9,1,1, 1.606, 10588.807, 347.988, 52812.666 24/11/02,11:37:46,05,06,1, 11.9,1,1, 1.606, 10588.785, 347.979, 52812.735 24/11/02,11:37:46,06,06,1, 11.9,1,1, 1.606, 10588.788, 347.967, 52812.700 24/11/02,11:37:46,07,06,1, 11.9,1,1, 1.606, 10588.800, 348.001, 52812.726 24/11/02,11:37:46,08,06,1, 11.9,1,1, 1.606, 10588.788, 348.024, 52812.762 24/11/02,11:37:46,09,06,1, 11.9,1,1, 1.606, 10588.782, 348.017, 52812.713 24/11/02,11:37:46,10,06,1, 11.9,1,1, 1.606, 10588.749, 347.986, 52812.690 24/11/02,11:37:46,11,06,1, 11.9,1,1, 1.606, 10588.765, 348.017, 52812.730 24/11/02,11:37:46,12,06,1, 11.9,1,1, 1.606, 10588.738, 347.995, 52812.704 24/11/02,11:37:46,13,06,1, 11.9,1,1, 1.606, 10588.753, 348.024, 52812.761 24/11/02,11:37:46,14,06,1, 11.9,1,1, 1.606, 10588.763, 348.061, 52812.758 24/11/02,11:37:46,15,06,1, 11.9,1,1, 1.606, 10588.734, 348.027, 52812.754 24/11/02,11:37:46,16,06,1, 11.9,1,1, 1.606, 10588.729, 348.055, 52812.827 24/11/02,11:37:46,17,06,1, 11.9,1,1, 1.606, 10588.750, 348.020, 52812.759 24/11/02,11:37:46,18,06,1, 11.9,1,1, 1.606, 10588.716, 348.065, 52812.824 24/11/02,11:37:46,19,06,1, 11.9,1,1, 1.606, 10588.730, 348.065, 52812.803 24/11/02,11:37:47,00,06,1, 11.9,1,1, 1.610, 10588.727, 348.065, 52812.803 24/11/02,11:37:47,01,06,1, 11.9,1,1, 1.610, 10588.719, 348.062, 52812.757 24/11/02,11:37:47,02,06,1, 11.9,1,1, 1.610, 10588.704, 348.035, 52812.742 24/11/02,11:37:47,03,06,1, 11.9,1,1, 1.610, 10588.688, 348.016, 52812.758 24/11/02,11:37:47,04,06,1, 11.9,1,1, 1.610, 10588.702, 348.081, 52812.755 24/11/02,11:37:47,05,06,1, 11.9,1,1, 1.610, 10588.695, 348.073, 52812.805 24/11/02,11:37:47,06,06,1, 11.9,1,1, 1.610, 10588.676, 348.014, 52812.733 24/11/02,11:37:47,07,06,1, 11.9,1,1, 1.610, 10588.661, 348.051, 52812.780 24/11/02,11:37:47,08,06,1, 11.9,1,1, 1.610, 10588.669, 348.057, 52812.786 24/11/02,11:37:47,09,06,1, 11.9,1,1, 1.610, 10588.665, 348.080, 52812.802 24/11/02,11:37:47,10,06,1, 11.9,1,1, 1.610, 10588.630, 348.040, 52812.746 24/11/02,11:37:47,11,06,1, 11.9,1,1, 1.610, 10588.624, 348.089, 52812.769 24/11/02,11:37:47,12,06,1, 11.9,1,1, 1.610, 10588.640, 348.091, 52812.798 24/11/02,11:37:47,13,06,1, 11.9,1,1, 1.610, 10588.614, 348.124, 52812.759 24/11/02,11:37:47,14,06,1, 11.9,1,1, 1.610, 10588.628, 348.152, 52812.800 24/11/02,11:37:47,15,06,1, 11.9,1,1, 1.610, 10588.602, 348.113, 52812.843 24/11/02,11:37:47,16,06,1, 11.9,1,1, 1.610, 10588.603, 348.111, 52812.793 24/11/02,11:37:47,17,06,1, 11.9,1,1, 1.610, 10588.615, 348.129, 52812.816 24/11/02,11:37:47,18,06,1, 11.9,1,1, 1.610, 10588.600, 348.129, 52812.836 24/11/02,11:37:47,19,06,1, 11.9,1,1, 1.610, 10588.562, 348.116, 52812.827 24/11/02,11:37:48,00,07,1, 11.9,1,1, 1.606, 10588.560, 348.116, 52812.827 24/11/02,11:37:48,01,07,1, 11.9,1,1, 1.606, 10588.541, 348.142, 52812.862 24/11/02,11:37:48,02,07,1, 11.9,1,1, 1.606, 10588.546, 348.117, 52812.843 24/11/02,11:37:48,03,07,1, 11.9,1,1, 1.606, 10588.544, 348.162, 52812.822 24/11/02,11:37:48,04,07,1, 11.9,1,1, 1.606, 10588.538, 348.148, 52812.849 24/11/02,11:37:48,05,07,1, 11.9,1,1, 1.606, 10588.542, 348.177, 52812.879 24/11/02,11:37:48,06,07,1, 11.9,1,1, 1.606, 10588.506, 348.179, 52812.851 24/11/02,11:37:48,07,07,1, 11.9,1,1, 1.606, 10588.511, 348.168, 52812.819 24/11/02,11:37:48,08,07,1, 11.9,1,1, 1.606, 10588.492, 348.126, 52812.804 24/11/02,11:37:48,09,07,1, 11.9,1,1, 1.606, 10588.481, 348.141, 52812.825 24/11/02,11:37:48,10,07,1, 11.9,1,1, 1.606, 10588.499, 348.176, 52812.867 24/11/02,11:37:48,11,07,1, 11.9,1,1, 1.606, 10588.464, 348.162, 52812.869 24/11/02,11:37:48,12,07,1, 11.9,1,1, 1.606, 10588.462, 348.166, 52812.915 24/11/02,11:37:48,13,07,1, 11.9,1,1, 1.606, 10588.458, 348.153, 52812.861 24/11/02,11:37:48,14,07,1, 11.9,1,1, 1.606, 10588.443, 348.187, 52812.852 24/11/02,11:37:48,15,07,1, 11.9,1,1, 1.606, 10588.435, 348.209, 52812.898 24/11/02,11:37:48,16,07,1, 11.9,1,1, 1.606, 10588.428, 348.177, 52812.806 24/11/02,11:37:48,17,07,1, 11.9,1,1, 1.606, 10588.439, 348.190, 52812.842 24/11/02,11:37:48,18,07,1, 11.9,1,1, 1.606, 10588.427, 348.194, 52812.818 24/11/02,11:37:48,19,07,1, 11.9,1,1, 1.606, 10588.412, 348.209, 52812.849 24/11/02,11:37:49,00,07,1, 12.0,1,1, 1.609, 10588.410, 348.209, 52812.849 24/11/02,11:37:49,01,07,1, 12.0,1,1, 1.609, 10588.410, 348.222, 52812.926 24/11/02,11:37:49,02,07,1, 12.0,1,1, 1.609, 10588.418, 348.207, 52812.884 24/11/02,11:37:49,03,07,1, 12.0,1,1, 1.609, 10588.375, 348.212, 52812.787 24/11/02,11:37:49,04,07,1, 12.0,1,1, 1.609, 10588.388, 348.223, 52812.813 24/11/02,11:37:49,05,07,1, 12.0,1,1, 1.609, 10588.357, 348.212, 52812.878 24/11/02,11:37:49,06,07,1, 12.0,1,1, 1.609, 10588.357, 348.223, 52812.973 24/11/02,11:37:49,07,07,1, 12.0,1,1, 1.609, 10588.364, 348.272, 52812.925 24/11/02,11:37:49,08,07,1, 12.0,1,1, 1.609, 10588.338, 348.234, 52812.894 24/11/02,11:37:49,09,07,1, 12.0,1,1, 1.609, 10588.380, 348.320, 52812.960 24/11/02,11:37:49,10,07,1, 12.0,1,1, 1.609, 10588.341, 348.234, 52812.902 24/11/02,11:37:49,11,07,1, 12.0,1,1, 1.609, 10588.343, 348.224, 52812.875 24/11/02,11:37:49,12,07,1, 12.0,1,1, 1.609, 10588.327, 348.259, 52812.909 24/11/02,11:37:49,13,07,1, 12.0,1,1, 1.609, 10588.308, 348.258, 52812.926 24/11/02,11:37:49,14,07,1, 12.0,1,1, 1.609, 10588.319, 348.222, 52812.850 24/11/02,11:37:49,15,07,1, 12.0,1,1, 1.609, 10588.324, 348.252, 52812.888 24/11/02,11:37:49,16,07,1, 12.0,1,1, 1.609, 10588.313, 348.320, 52812.906 24/11/02,11:37:49,17,07,1, 12.0,1,1, 1.609, 10588.294, 348.255, 52812.891 24/11/02,11:37:49,18,07,1, 12.0,1,1, 1.609, 10588.302, 348.283, 52812.898 24/11/02,11:37:49,19,07,1, 12.0,1,1, 1.609, 10588.312, 348.318, 52812.959 24/11/02,11:37:50,00,07,1, 12.0,1,1, 1.607, 10588.310, 348.318, 52812.959 24/11/02,11:37:50,01,07,1, 12.0,1,1, 1.607, 10588.251, 348.282, 52812.903 24/11/02,11:37:50,02,07,1, 12.0,1,1, 1.607, 10588.283, 348.276, 52812.940 24/11/02,11:37:50,03,07,1, 12.0,1,1, 1.607, 10588.271, 348.316, 52812.948 24/11/02,11:37:50,04,07,1, 12.0,1,1, 1.607, 10588.271, 348.291, 52812.932 24/11/02,11:37:50,05,07,1, 12.0,1,1, 1.607, 10588.273, 348.314, 52812.928 24/11/02,11:37:50,06,07,1, 12.0,1,1, 1.607, 10588.262, 348.284, 52812.926 24/11/02,11:37:50,07,07,1, 12.0,1,1, 1.607, 10588.244, 348.344, 52812.949 24/11/02,11:37:50,08,07,1, 12.0,1,1, 1.607, 10588.244, 348.335, 52812.929 24/11/02,11:37:50,09,07,1, 12.0,1,1, 1.607, 10588.241, 348.297, 52812.963 24/11/02,11:37:50,10,07,1, 12.0,1,1, 1.607, 10588.241, 348.311, 52812.932 24/11/02,11:37:50,11,07,1, 12.0,1,1, 1.607, 10588.238, 348.335, 52813.070 24/11/02,11:37:50,12,07,1, 12.0,1,1, 1.607, 10588.229, 348.345, 52812.989 24/11/02,11:37:50,13,07,1, 12.0,1,1, 1.607, 10588.221, 348.373, 52813.020 24/11/02,11:37:50,14,07,1, 12.0,1,1, 1.607, 10588.225, 348.365, 52813.001 24/11/02,11:37:50,15,07,1, 12.0,1,1, 1.607, 10588.224, 348.344, 52813.010 24/11/02,11:37:50,16,07,1, 12.0,1,1, 1.607, 10588.212, 348.374, 52812.962 24/11/02,11:37:50,17,07,1, 12.0,1,1, 1.607, 10588.239, 348.393, 52812.998 24/11/02,11:37:50,18,07,1, 12.0,1,1, 1.607, 10588.234, 348.380, 52812.994 24/11/02,11:37:50,19,07,1, 12.0,1,1, 1.607, 10588.208, 348.377, 52812.978 24/11/02,11:37:51,00,07,1, 11.9,1,1, 1.608, 10588.201, 348.377, 52812.978 24/11/02,11:37:51,01,07,1, 11.9,1,1, 1.608, 10588.193, 348.412, 52813.004 24/11/02,11:37:51,02,07,1, 11.9,1,1, 1.608, 10588.193, 348.414, 52812.999 24/11/02,11:37:51,03,07,1, 11.9,1,1, 1.608, 10588.176, 348.413, 52812.988 24/11/02,11:37:51,04,07,1, 11.9,1,1, 1.608, 10588.200, 348.445, 52813.035 24/11/02,11:37:51,05,07,1, 11.9,1,1, 1.608, 10588.200, 348.416, 52813.023 24/11/02,11:37:51,06,07,1, 11.9,1,1, 1.608, 10588.197, 348.449, 52813.017 24/11/02,11:37:51,07,07,1, 11.9,1,1, 1.608, 10588.191, 348.450, 52813.023 24/11/02,11:37:51,08,07,1, 11.9,1,1, 1.608, 10588.193, 348.457, 52813.030 24/11/02,11:37:51,09,07,1, 11.9,1,1, 1.608, 10588.181, 348.460, 52813.059 24/11/02,11:37:51,10,07,1, 11.9,1,1, 1.608, 10588.177, 348.453, 52813.030 24/11/02,11:37:51,11,07,1, 11.9,1,1, 1.608, 10588.153, 348.479, 52813.066 24/11/02,11:37:51,12,07,1, 11.9,1,1, 1.608, 10588.172, 348.497, 52813.028 24/11/02,11:37:51,13,07,1, 11.9,1,1, 1.608, 10588.159, 348.517, 52813.082 24/11/02,11:37:51,14,07,1, 11.9,1,1, 1.608, 10588.174, 348.525, 52813.014 24/11/02,11:37:51,15,07,1, 11.9,1,1, 1.608, 10588.145, 348.506, 52813.055 24/11/02,11:37:51,16,07,1, 11.9,1,1, 1.608, 10588.133, 348.544, 52813.095 24/11/02,11:37:51,17,07,1, 11.9,1,1, 1.608, 10588.167, 348.531, 52813.079 24/11/02,11:37:51,18,07,1, 11.9,1,1, 1.608, 10588.131, 348.537, 52813.104 24/11/02,11:37:51,19,07,1, 11.9,1,1, 1.608, 10588.134, 348.502, 52813.036 24/11/02,11:37:52,00,08,1, 11.9,1,1, 1.606, 10588.126, 348.502, 52813.036 24/11/02,11:37:52,01,08,1, 11.9,1,1, 1.606, 10588.140, 348.550, 52813.102 24/11/02,11:37:52,02,08,1, 11.9,1,1, 1.606, 10588.109, 348.518, 52813.069 24/11/02,11:37:52,03,08,1, 11.9,1,1, 1.606, 10588.103, 348.569, 52813.060 24/11/02,11:37:52,04,08,1, 11.9,1,1, 1.606, 10588.102, 348.595, 52813.077 24/11/02,11:37:52,05,08,1, 11.9,1,1, 1.606, 10588.098, 348.589, 52813.075 24/11/02,11:37:52,06,08,1, 11.9,1,1, 1.606, 10588.103, 348.600, 52813.102 24/11/02,11:37:52,07,08,1, 11.9,1,1, 1.606, 10588.093, 348.628, 52813.070 24/11/02,11:37:52,08,08,1, 11.9,1,1, 1.606, 10588.106, 348.617, 52813.082 24/11/02,11:37:52,09,08,1, 11.9,1,1, 1.606, 10588.108, 348.641, 52813.102 24/11/02,11:37:52,10,08,1, 11.9,1,1, 1.606, 10588.078, 348.616, 52813.089 24/11/02,11:37:52,11,08,1, 11.9,1,1, 1.606, 10588.064, 348.610, 52813.072 24/11/02,11:37:52,12,08,1, 11.9,1,1, 1.606, 10588.058, 348.643, 52813.121 24/11/02,11:37:52,13,08,1, 11.9,1,1, 1.606, 10588.056, 348.651, 52813.089 24/11/02,11:37:52,14,08,1, 11.9,1,1, 1.606, 10588.029, 348.652, 52813.094 24/11/02,11:37:52,15,08,1, 11.9,1,1, 1.606, 10588.056, 348.685, 52813.136 24/11/02,11:37:52,16,08,1, 11.9,1,1, 1.606, 10588.057, 348.661, 52813.115 24/11/02,11:37:52,17,08,1, 11.9,1,1, 1.606, 10588.024, 348.688, 52813.132 24/11/02,11:37:52,18,08,1, 11.9,1,1, 1.606, 10588.013, 348.666, 52813.108 24/11/02,11:37:52,19,08,1, 11.9,1,1, 1.606, 10588.026, 348.718, 52813.143 24/11/02,11:37:53,00,07,1, 11.9,1,1, 1.608, 10588.026, 348.718, 52813.143 24/11/02,11:37:53,01,07,1, 11.9,1,1, 1.608, 10588.010, 348.688, 52813.102 24/11/02,11:37:53,02,07,1, 11.9,1,1, 1.608, 10588.017, 348.734, 52813.140 24/11/02,11:37:53,03,07,1, 11.9,1,1, 1.608, 10588.001, 348.710, 52813.147 24/11/02,11:37:53,04,07,1, 11.9,1,1, 1.608, 10587.971, 348.707, 52813.110 24/11/02,11:37:53,05,07,1, 11.9,1,1, 1.608, 10587.978, 348.746, 52813.205 24/11/02,11:37:53,06,07,1, 11.9,1,1, 1.608, 10587.978, 348.708, 52813.114 24/11/02,11:37:53,07,07,1, 11.9,1,1, 1.608, 10587.960, 348.777, 52813.141 24/11/02,11:37:53,08,07,1, 11.9,1,1, 1.608, 10587.972, 348.793, 52813.170 24/11/02,11:37:53,09,07,1, 11.9,1,1, 1.608, 10587.939, 348.758, 52813.173 24/11/02,11:37:53,10,07,1, 11.9,1,1, 1.608, 10587.943, 348.780, 52813.148 24/11/02,11:37:53,11,07,1, 11.9,1,1, 1.608, 10587.942, 348.764, 52813.155 24/11/02,11:37:53,12,07,1, 11.9,1,1, 1.608, 10587.945, 348.797, 52813.189 24/11/02,11:37:53,13,07,1, 11.9,1,1, 1.608, 10587.913, 348.785, 52813.145 24/11/02,11:37:53,14,07,1, 11.9,1,1, 1.608, 10587.933, 348.790, 52813.205 24/11/02,11:37:53,15,07,1, 11.9,1,1, 1.608, 10587.937, 348.806, 52813.194 24/11/02,11:37:53,16,07,1, 11.9,1,1, 1.608, 10587.907, 348.814, 52813.218 24/11/02,11:37:53,17,07,1, 11.9,1,1, 1.608, 10587.909, 348.831, 52813.182 24/11/02,11:37:53,18,07,1, 11.9,1,1, 1.608, 10587.909, 348.850, 52813.210 24/11/02,11:37:53,19,07,1, 11.9,1,1, 1.608, 10587.891, 348.839, 52813.199 24/11/02,11:37:54,00,07,1, 11.9,1,1, 1.607, 10587.884, 348.839, 52813.199 24/11/02,11:37:54,01,07,1, 11.9,1,1, 1.607, 10587.897, 348.864, 52813.178 24/11/02,11:37:54,02,07,1, 11.9,1,1, 1.607, 10587.897, 348.866, 52813.205 24/11/02,11:37:54,03,07,1, 11.9,1,1, 1.607, 10587.885, 348.888, 52813.179 24/11/02,11:37:54,04,07,1, 11.9,1,1, 1.607, 10587.875, 348.884, 52813.231 24/11/02,11:37:54,05,07,1, 11.9,1,1, 1.607, 10587.894, 348.903, 52813.234 24/11/02,11:37:54,06,07,1, 11.9,1,1, 1.607, 10587.877, 348.875, 52813.209 24/11/02,11:37:54,07,07,1, 11.9,1,1, 1.607, 10587.874, 348.887, 52813.232 24/11/02,11:37:54,08,07,1, 11.9,1,1, 1.607, 10587.867, 348.900, 52813.215 24/11/02,11:37:54,09,07,1, 11.9,1,1, 1.607, 10587.865, 348.933, 52813.280 24/11/02,11:37:54,10,07,1, 11.9,1,1, 1.607, 10587.874, 348.929, 52813.224 24/11/02,11:37:54,11,07,1, 11.9,1,1, 1.607, 10587.822, 348.919, 52813.177 24/11/02,11:37:54,12,07,1, 11.9,1,1, 1.607, 10587.839, 348.951, 52813.202 24/11/02,11:37:54,13,07,1, 11.9,1,1, 1.607, 10587.841, 348.936, 52813.224 24/11/02,11:37:54,14,07,1, 11.9,1,1, 1.607, 10587.848, 348.947, 52813.241 24/11/02,11:37:54,15,07,1, 11.9,1,1, 1.607, 10587.832, 348.942, 52813.251 24/11/02,11:37:54,16,07,1, 11.9,1,1, 1.607, 10587.842, 348.955, 52813.206 24/11/02,11:37:54,17,07,1, 11.9,1,1, 1.607, 10587.834, 348.989, 52813.209 24/11/02,11:37:54,18,07,1, 11.9,1,1, 1.607, 10587.832, 348.990, 52813.223 24/11/02,11:37:54,19,07,1, 11.9,1,1, 1.607, 10587.811, 349.019, 52813.264 24/11/02,11:37:55,00,07,1, 11.8,1,1, 1.610, 10587.809, 349.019, 52813.264 24/11/02,11:37:55,01,07,1, 11.8,1,1, 1.610, 10587.834, 349.003, 52813.280 24/11/02,11:37:55,02,07,1, 11.8,1,1, 1.610, 10587.798, 349.005, 52813.287 24/11/02,11:37:55,03,07,1, 11.8,1,1, 1.610, 10587.791, 349.039, 52813.293 24/11/02,11:37:55,04,07,1, 11.8,1,1, 1.610, 10587.809, 349.052, 52813.251 24/11/02,11:37:55,05,07,1, 11.8,1,1, 1.610, 10587.766, 349.021, 52813.250 24/11/02,11:37:55,06,07,1, 11.8,1,1, 1.610, 10587.772, 348.997, 52813.236 24/11/02,11:37:55,07,07,1, 11.8,1,1, 1.610, 10587.781, 349.034, 52813.243 24/11/02,11:37:55,08,07,1, 11.8,1,1, 1.610, 10587.793, 349.077, 52813.300 24/11/02,11:37:55,09,07,1, 11.8,1,1, 1.610, 10587.794, 349.063, 52813.314 24/11/02,11:37:55,10,07,1, 11.8,1,1, 1.610, 10587.791, 349.079, 52813.268 24/11/02,11:37:55,11,07,1, 11.8,1,1, 1.610, 10587.770, 349.065, 52813.217 24/11/02,11:37:55,12,07,1, 11.8,1,1, 1.610, 10587.774, 349.083, 52813.322 24/11/02,11:37:55,13,07,1, 11.8,1,1, 1.610, 10587.764, 349.092, 52813.218 24/11/02,11:37:55,14,07,1, 11.8,1,1, 1.610, 10587.735, 349.094, 52813.322 24/11/02,11:37:55,15,07,1, 11.8,1,1, 1.610, 10587.742, 349.112, 52813.538 24/11/02,11:37:55,16,07,1, 11.8,1,1, 1.610, 10587.778, 349.107, 52813.323 24/11/02,11:37:55,17,07,1, 11.8,1,1, 1.610, 10587.743, 349.082, 52813.252 24/11/02,11:37:55,18,07,1, 11.8,1,1, 1.610, 10587.737, 349.118, 52813.281 24/11/02,11:37:55,19,07,1, 11.8,1,1, 1.610, 10587.739, 349.125, 52813.332 24/11/02,11:37:56,00,07,1, 11.9,1,1, 1.608, 10587.734, 349.125, 52813.332 24/11/02,11:37:56,01,07,1, 11.9,1,1, 1.608, 10587.710, 349.103, 52813.290 24/11/02,11:37:56,02,07,1, 11.9,1,1, 1.608, 10587.707, 349.115, 52813.298 24/11/02,11:37:56,03,07,1, 11.9,1,1, 1.608, 10587.681, 349.128, 52813.345 24/11/02,11:37:56,04,07,1, 11.9,1,1, 1.608, 10587.720, 349.148, 52813.370 24/11/02,11:37:56,05,07,1, 11.9,1,1, 1.608, 10587.679, 349.155, 52813.364 24/11/02,11:37:56,06,07,1, 11.9,1,1, 1.608, 10587.699, 349.143, 52813.341 24/11/02,11:37:56,07,07,1, 11.9,1,1, 1.608, 10587.693, 349.145, 52813.309 24/11/02,11:37:56,08,07,1, 11.9,1,1, 1.608, 10587.678, 349.163, 52813.326 24/11/02,11:37:56,09,07,1, 11.9,1,1, 1.608, 10587.678, 349.154, 52813.312 24/11/02,11:37:56,10,07,1, 11.9,1,1, 1.608, 10587.651, 349.158, 52813.251 24/11/02,11:37:56,11,07,1, 11.9,1,1, 1.608, 10587.680, 349.194, 52813.369 24/11/02,11:37:56,12,07,1, 11.9,1,1, 1.608, 10587.665, 349.181, 52813.347 24/11/02,11:37:56,13,07,1, 11.9,1,1, 1.608, 10587.647, 349.153, 52813.274 24/11/02,11:37:56,14,07,1, 11.9,1,1, 1.608, 10587.660, 349.175, 52813.289 24/11/02,11:37:56,15,07,1, 11.9,1,1, 1.608, 10587.657, 349.179, 52813.336 24/11/02,11:37:56,16,07,1, 11.9,1,1, 1.608, 10587.641, 349.186, 52813.338 24/11/02,11:37:56,17,07,1, 11.9,1,1, 1.608, 10587.658, 349.208, 52813.328 24/11/02,11:37:56,18,07,1, 11.9,1,1, 1.608, 10587.637, 349.233, 52813.388 24/11/02,11:37:56,19,07,1, 11.9,1,1, 1.608, 10587.631, 349.212, 52813.573 24/11/02,11:37:57,00,06,1, 11.9,1,1, 1.610, 10587.626, 349.212, 52813.573 24/11/02,11:37:57,01,06,1, 11.9,1,1, 1.610, 10587.632, 349.208, 52813.376 24/11/02,11:37:57,02,06,1, 11.9,1,1, 1.610, 10587.645, 349.280, 52813.597 24/11/02,11:37:57,03,06,1, 11.9,1,1, 1.610, 10587.622, 349.247, 52813.559 24/11/02,11:37:57,04,06,1, 11.9,1,1, 1.610, 10587.591, 349.243, 52813.580 24/11/02,11:37:57,05,06,1, 11.9,1,1, 1.610, 10587.585, 349.294, 52813.560 24/11/02,11:37:57,06,06,1, 11.9,1,1, 1.610, 10587.598, 349.263, 52813.588 24/11/02,11:37:57,07,06,1, 11.9,1,1, 1.610, 10587.586, 349.277, 52813.632 24/11/02,11:37:57,08,06,1, 11.9,1,1, 1.610, 10587.597, 349.308, 52813.597 24/11/02,11:37:57,09,06,1, 11.9,1,1, 1.610, 10587.577, 349.268, 52813.590 24/11/02,11:37:57,10,06,1, 11.9,1,1, 1.610, 10587.578, 349.298, 52813.700 24/11/02,11:37:57,11,06,1, 11.9,1,1, 1.610, 10587.547, 349.275, 52813.548 24/11/02,11:37:57,12,06,1, 11.9,1,1, 1.610, 10587.578, 349.299, 52813.626 24/11/02,11:37:57,13,06,1, 11.9,1,1, 1.610, 10587.543, 349.302, 52813.545 24/11/02,11:37:57,14,06,1, 11.9,1,1, 1.610, 10587.555, 349.319, 52813.688 24/11/02,11:37:57,15,06,1, 11.9,1,1, 1.610, 10587.558, 349.298, 52813.582 24/11/02,11:37:57,16,06,1, 11.9,1,1, 1.610, 10587.532, 349.281, 52813.580 24/11/02,11:37:57,17,06,1, 11.9,1,1, 1.610, 10587.536, 349.302, 52813.573 24/11/02,11:37:57,18,06,1, 11.9,1,1, 1.610, 10587.542, 349.334, 52813.671 24/11/02,11:37:57,19,06,1, 11.9,1,1, 1.610, 10587.526, 349.336, 52813.580 24/11/02,11:37:58,00,07,1, 11.9,1,1, 1.607, 10587.525, 349.336, 52813.580 24/11/02,11:37:58,01,07,1, 11.9,1,1, 1.607, 10587.481, 349.301, 52813.522 24/11/02,11:37:58,02,07,1, 11.9,1,1, 1.607, 10587.493, 349.331, 52813.637 24/11/02,11:37:58,03,07,1, 11.9,1,1, 1.607, 10587.505, 349.338, 52813.680 24/11/02,11:37:58,04,07,1, 11.9,1,1, 1.607, 10587.489, 349.342, 52813.609 24/11/02,11:37:58,05,07,1, 11.9,1,1, 1.607, 10587.471, 349.348, 52813.604 24/11/02,11:37:58,06,07,1, 11.9,1,1, 1.607, 10587.438, 349.312, 52813.590 24/11/02,11:37:58,07,07,1, 11.9,1,1, 1.607, 10587.454, 349.333, 52813.585 24/11/02,11:37:58,08,07,1, 11.9,1,1, 1.607, 10587.453, 349.319, 52813.591 24/11/02,11:37:58,09,07,1, 11.9,1,1, 1.607, 10587.434, 349.360, 52813.657 24/11/02,11:37:58,10,07,1, 11.9,1,1, 1.607, 10587.414, 349.347, 52813.615 24/11/02,11:37:58,11,07,1, 11.9,1,1, 1.607, 10587.420, 349.353, 52813.654 24/11/02,11:37:58,12,07,1, 11.9,1,1, 1.607, 10587.412, 349.324, 52813.600 24/11/02,11:37:58,13,07,1, 11.9,1,1, 1.607, 10587.433, 349.355, 52813.629 24/11/02,11:37:58,14,07,1, 11.9,1,1, 1.607, 10587.403, 349.294, 52813.615 24/11/02,11:37:58,15,07,1, 11.9,1,1, 1.607, 10587.383, 349.347, 52813.620 24/11/02,11:37:58,16,07,1, 11.9,1,1, 1.607, 10587.415, 349.354, 52813.618 24/11/02,11:37:58,17,07,1, 11.9,1,1, 1.607, 10587.374, 349.349, 52813.643 24/11/02,11:37:58,18,07,1, 11.9,1,1, 1.607, 10587.382, 349.360, 52813.627 24/11/02,11:37:58,19,07,1, 11.9,1,1, 1.607, 10587.367, 349.352, 52813.690 24/11/02,11:37:59,00,06,1, 11.9,1,1, 1.610, 10587.367, 349.352, 52813.690 24/11/02,11:37:59,01,06,1, 11.9,1,1, 1.610, 10587.351, 349.331, 52813.646 24/11/02,11:37:59,02,06,1, 11.9,1,1, 1.610, 10587.360, 349.351, 52813.640 24/11/02,11:37:59,03,06,1, 11.9,1,1, 1.610, 10587.360, 349.356, 52813.650 24/11/02,11:37:59,04,06,1, 11.9,1,1, 1.610, 10587.355, 349.330, 52813.665 24/11/02,11:37:59,05,06,1, 11.9,1,1, 1.610, 10587.334, 349.368, 52813.667 24/11/02,11:37:59,06,06,1, 11.9,1,1, 1.610, 10587.342, 349.355, 52813.633 24/11/02,11:37:59,07,06,1, 11.9,1,1, 1.610, 10587.296, 349.349, 52813.642 24/11/02,11:37:59,08,06,1, 11.9,1,1, 1.610, 10587.298, 349.353, 52813.612 24/11/02,11:37:59,09,06,1, 11.9,1,1, 1.610, 10587.290, 349.367, 52813.686 24/11/02,11:37:59,10,06,1, 11.9,1,1, 1.610, 10587.260, 349.339, 52813.668 24/11/02,11:37:59,11,06,1, 11.9,1,1, 1.610, 10587.269, 349.334, 52813.564 24/11/02,11:37:59,12,06,1, 11.9,1,1, 1.610, 10587.296, 349.335, 52813.608 24/11/02,11:37:59,13,06,1, 11.9,1,1, 1.610, 10587.290, 349.327, 52813.617 24/11/02,11:37:59,14,06,1, 11.9,1,1, 1.610, 10587.269, 349.356, 52813.693 24/11/02,11:37:59,15,06,1, 11.9,1,1, 1.610, 10587.246, 349.325, 52813.597 24/11/02,11:37:59,16,06,1, 11.9,1,1, 1.610, 10587.236, 349.316, 52813.586 24/11/02,11:37:59,17,06,1, 11.9,1,1, 1.610, 10587.248, 349.320, 52813.622 24/11/02,11:37:59,18,06,1, 11.9,1,1, 1.610, 10587.262, 349.351, 52813.333 24/11/02,11:37:59,19,06,1, 11.9,1,1, 1.610, 10587.221, 349.377, 52813.726 24/11/02,11:38:00,00,07,1, 11.9,1,1, 1.609, 10587.217, 349.377, 52813.726 24/11/02,11:38:00,01,07,1, 11.9,1,1, 1.609, 10587.193, 349.361, 52813.737 24/11/02,11:38:00,02,07,1, 11.9,1,1, 1.609, 10587.192, 349.295, 52813.377 24/11/02,11:38:00,03,07,1, 11.9,1,1, 1.609, 10587.179, 349.207, 52813.437 24/11/02,11:38:00,04,07,1, 11.9,1,1, 1.609, 10587.175, 349.225, 52813.445 24/11/02,11:38:00,05,07,1, 11.9,1,1, 1.609, 10587.209, 349.272, 52813.453 24/11/02,11:38:00,06,07,1, 11.9,1,1, 1.609, 10587.168, 349.256, 52813.386 24/11/02,11:38:00,07,07,1, 11.9,1,1, 1.609, 10587.167, 349.251, 52813.368 24/11/02,11:38:00,08,07,1, 11.9,1,1, 1.609, 10587.158, 349.256, 52813.446 24/11/02,11:38:00,09,07,1, 11.9,1,1, 1.609, 10587.137, 349.298, 52813.660 24/11/02,11:38:00,10,07,1, 11.9,1,1, 1.609, 10587.158, 349.270, 52813.442 24/11/02,11:38:00,11,07,1, 11.9,1,1, 1.609, 10587.159, 349.236, 52813.420 24/11/02,11:38:00,12,07,1, 11.9,1,1, 1.609, 10587.127, 349.186, 52813.348 24/11/02,11:38:00,13,07,1, 11.9,1,1, 1.609, 10587.111, 349.225, 52813.330 24/11/02,11:38:00,14,07,1, 11.9,1,1, 1.609, 10587.112, 349.226, 52813.376 24/11/02,11:38:00,15,07,1, 11.9,1,1, 1.609, 10587.106, 349.261, 52813.405 24/11/02,11:38:00,16,07,1, 11.9,1,1, 1.609, 10587.114, 349.217, 52813.362 24/11/02,11:38:00,17,07,1, 11.9,1,1, 1.609, 10587.106, 349.212, 52813.410 24/11/02,11:38:00,18,07,1, 11.9,1,1, 1.609, 10587.115, 349.246, 52813.392 24/11/02,11:38:00,19,07,1, 11.9,1,1, 1.609, 10587.091, 349.234, 52813.454 24/11/02,11:38:01,00,06,1, 12.0,1,1, 1.609, 10587.091, 349.234, 52813.454 24/11/02,11:38:01,01,06,1, 12.0,1,1, 1.609, 10587.074, 349.207, 52813.357 24/11/02,11:38:01,02,06,1, 12.0,1,1, 1.609, 10587.080, 349.238, 52813.374 24/11/02,11:38:01,03,06,1, 12.0,1,1, 1.609, 10587.063, 349.238, 52813.398 24/11/02,11:38:01,04,06,1, 12.0,1,1, 1.609, 10587.060, 349.229, 52813.437 24/11/02,11:38:01,05,06,1, 12.0,1,1, 1.609, 10587.063, 349.236, 52813.405 24/11/02,11:38:01,06,06,1, 12.0,1,1, 1.609, 10587.039, 349.193, 52813.333 24/11/02,11:38:01,07,06,1, 12.0,1,1, 1.609, 10587.030, 349.196, 52813.400 24/11/02,11:38:01,08,06,1, 12.0,1,1, 1.609, 10587.033, 349.217, 52813.407 24/11/02,11:38:01,09,06,1, 12.0,1,1, 1.609, 10587.016, 349.195, 52813.345 24/11/02,11:38:01,10,06,1, 12.0,1,1, 1.609, 10587.050, 349.223, 52813.432 24/11/02,11:38:01,11,06,1, 12.0,1,1, 1.609, 10587.044, 349.231, 52813.375 24/11/02,11:38:01,12,06,1, 12.0,1,1, 1.609, 10587.023, 349.220, 52813.385 24/11/02,11:38:01,13,06,1, 12.0,1,1, 1.609, 10587.026, 349.240, 52813.459 24/11/02,11:38:01,14,06,1, 12.0,1,1, 1.609, 10587.011, 349.200, 52813.339 24/11/02,11:38:01,15,06,1, 12.0,1,1, 1.609, 10586.984, 349.208, 52813.386 24/11/02,11:38:01,16,06,1, 12.0,1,1, 1.609, 10586.999, 349.190, 52813.338 24/11/02,11:38:01,17,06,1, 12.0,1,1, 1.609, 10587.003, 349.230, 52813.351 24/11/02,11:38:01,18,06,1, 12.0,1,1, 1.609, 10587.010, 349.216, 52813.403 24/11/02,11:38:01,19,06,1, 12.0,1,1, 1.609, 10587.008, 349.229, 52813.454 24/11/02,11:38:02,00,07,1, 11.9,1,1, 1.608, 10587.008, 349.229, 52813.454 24/11/02,11:38:02,01,07,1, 11.9,1,1, 1.608, 10587.004, 349.237, 52813.418 24/11/02,11:38:02,02,07,1, 11.9,1,1, 1.608, 10586.991, 349.210, 52813.401 24/11/02,11:38:02,03,07,1, 11.9,1,1, 1.608, 10587.005, 349.223, 52813.354 24/11/02,11:38:02,04,07,1, 11.9,1,1, 1.608, 10586.947, 349.166, 52813.388 24/11/02,11:38:02,05,07,1, 11.9,1,1, 1.608, 10586.964, 349.194, 52813.418 24/11/02,11:38:02,06,07,1, 11.9,1,1, 1.608, 10586.948, 349.186, 52813.461 24/11/02,11:38:02,07,07,1, 11.9,1,1, 1.608, 10586.947, 349.223, 52813.414 24/11/02,11:38:02,08,07,1, 11.9,1,1, 1.608, 10586.972, 349.216, 52813.402 24/11/02,11:38:02,09,07,1, 11.9,1,1, 1.608, 10586.930, 349.158, 52813.410 24/11/02,11:38:02,10,07,1, 11.9,1,1, 1.608, 10586.954, 349.205, 52813.341 24/11/02,11:38:02,11,07,1, 11.9,1,1, 1.608, 10586.964, 349.248, 52813.410 24/11/02,11:38:02,12,07,1, 11.9,1,1, 1.608, 10586.974, 349.258, 52813.438 24/11/02,11:38:02,13,07,1, 11.9,1,1, 1.608, 10586.962, 349.240, 52813.428 24/11/02,11:38:02,14,07,1, 11.9,1,1, 1.608, 10586.941, 349.217, 52813.414 24/11/02,11:38:02,15,07,1, 11.9,1,1, 1.608, 10586.955, 349.263, 52813.355 24/11/02,11:38:02,16,07,1, 11.9,1,1, 1.608, 10586.968, 349.266, 52813.389 24/11/02,11:38:02,17,07,1, 11.9,1,1, 1.608, 10586.964, 349.251, 52813.445 24/11/02,11:38:02,18,07,1, 11.9,1,1, 1.608, 10586.943, 349.239, 52813.400 24/11/02,11:38:02,19,07,1, 11.9,1,1, 1.608, 10586.940, 349.255, 52813.433 24/11/02,11:38:03,00,08,1, 11.9,1,1, 1.609, 10586.933, 349.255, 52813.433 24/11/02,11:38:03,01,08,1, 11.9,1,1, 1.609, 10586.947, 349.256, 52813.426 24/11/02,11:38:03,02,08,1, 11.9,1,1, 1.609, 10586.947, 349.235, 52813.430 24/11/02,11:38:03,03,08,1, 11.9,1,1, 1.609, 10586.945, 349.217, 52813.418 24/11/02,11:38:03,04,08,1, 11.9,1,1, 1.609, 10586.913, 349.207, 52813.431 24/11/02,11:38:03,05,08,1, 11.9,1,1, 1.609, 10586.929, 349.226, 52813.405 24/11/02,11:38:03,06,08,1, 11.9,1,1, 1.609, 10586.952, 349.217, 52813.406 24/11/02,11:38:03,07,08,1, 11.9,1,1, 1.609, 10586.956, 349.242, 52813.401 24/11/02,11:38:03,08,08,1, 11.9,1,1, 1.609, 10586.957, 349.223, 52813.428 24/11/02,11:38:03,09,08,1, 11.9,1,1, 1.609, 10586.931, 349.187, 52813.438 24/11/02,11:38:03,10,08,1, 11.9,1,1, 1.609, 10586.946, 349.193, 52813.340 24/11/02,11:38:03,11,08,1, 11.9,1,1, 1.609, 10586.949, 349.232, 52813.422 24/11/02,11:38:03,12,08,1, 11.9,1,1, 1.609, 10586.947, 349.212, 52813.440 24/11/02,11:38:03,13,08,1, 11.9,1,1, 1.609, 10586.944, 349.198, 52813.401 24/11/02,11:38:03,14,08,1, 11.9,1,1, 1.609, 10586.932, 349.164, 52813.367 24/11/02,11:38:03,15,08,1, 11.9,1,1, 1.609, 10586.955, 349.208, 52813.419 24/11/02,11:38:03,16,08,1, 11.9,1,1, 1.609, 10586.934, 349.199, 52813.422 24/11/02,11:38:03,17,08,1, 11.9,1,1, 1.609, 10586.918, 349.179, 52813.487 24/11/02,11:38:03,18,08,1, 11.9,1,1, 1.609, 10586.964, 349.188, 52813.376 24/11/02,11:38:03,19,08,1, 11.9,1,1, 1.609, 10586.939, 349.208, 52813.409 24/11/02,11:38:04,00,07,1, 11.9,1,1, 1.609, 10586.933, 349.208, 52813.409 24/11/02,11:38:04,01,07,1, 11.9,1,1, 1.609, 10586.919, 349.190, 52813.439 24/11/02,11:38:04,02,07,1, 11.9,1,1, 1.609, 10586.948, 349.170, 52813.438 24/11/02,11:38:04,03,07,1, 11.9,1,1, 1.609, 10586.919, 349.164, 52813.454 24/11/02,11:38:04,04,07,1, 11.9,1,1, 1.609, 10586.930, 349.128, 52813.375 24/11/02,11:38:04,05,07,1, 11.9,1,1, 1.609, 10586.938, 349.148, 52813.351 24/11/02,11:38:04,06,07,1, 11.9,1,1, 1.609, 10586.911, 349.102, 52813.364 24/11/02,11:38:04,07,07,1, 11.9,1,1, 1.609, 10586.921, 349.112, 52813.372 24/11/02,11:38:04,08,07,1, 11.9,1,1, 1.609, 10586.908, 349.088, 52813.354 24/11/02,11:38:04,09,07,1, 11.9,1,1, 1.609, 10586.921, 349.089, 52813.348 24/11/02,11:38:04,10,07,1, 11.9,1,1, 1.609, 10586.929, 349.099, 52813.408 24/11/02,11:38:04,11,07,1, 11.9,1,1, 1.609, 10586.905, 349.089, 52813.405 24/11/02,11:38:04,12,07,1, 11.9,1,1, 1.609, 10586.909, 349.071, 52813.348 24/11/02,11:38:04,13,07,1, 11.9,1,1, 1.609, 10586.896, 349.086, 52813.378 24/11/02,11:38:04,14,07,1, 11.9,1,1, 1.609, 10586.881, 349.057, 52813.346 24/11/02,11:38:04,15,07,1, 11.9,1,1, 1.609, 10586.906, 349.053, 52813.346 24/11/02,11:38:04,16,07,1, 11.9,1,1, 1.609, 10586.886, 349.083, 52813.373 24/11/02,11:38:04,17,07,1, 11.9,1,1, 1.609, 10586.926, 349.083, 52813.394 24/11/02,11:38:04,18,07,1, 11.9,1,1, 1.609, 10586.932, 349.077, 52813.402 24/11/02,11:38:04,19,07,1, 11.9,1,1, 1.609, 10586.898, 349.044, 52813.375 24/11/02,11:38:05,00,09,1, 11.8,1,1, 1.609, 10586.891, 349.044, 52813.375 24/11/02,11:38:05,01,09,1, 11.8,1,1, 1.609, 10586.919, 349.098, 52813.444 24/11/02,11:38:05,02,09,1, 11.8,1,1, 1.609, 10586.888, 349.039, 52813.402 24/11/02,11:38:05,03,09,1, 11.8,1,1, 1.609, 10586.921, 349.075, 52813.424 24/11/02,11:38:05,04,09,1, 11.8,1,1, 1.609, 10586.912, 349.026, 52813.378 24/11/02,11:38:05,05,09,1, 11.8,1,1, 1.609, 10586.891, 349.031, 52813.402 24/11/02,11:38:05,06,09,1, 11.8,1,1, 1.609, 10586.914, 349.057, 52813.446 24/11/02,11:38:05,07,09,1, 11.8,1,1, 1.609, 10586.883, 349.048, 52813.447 24/11/02,11:38:05,08,09,1, 11.8,1,1, 1.609, 10586.897, 349.022, 52813.306 24/11/02,11:38:05,09,09,1, 11.8,1,1, 1.609, 10586.901, 349.004, 52813.372 24/11/02,11:38:05,10,09,1, 11.8,1,1, 1.609, 10586.904, 349.025, 52813.438 24/11/02,11:38:05,11,09,1, 11.8,1,1, 1.609, 10586.884, 348.996, 52813.390 24/11/02,11:38:05,12,09,1, 11.8,1,1, 1.609, 10586.865, 349.025, 52813.427 24/11/02,11:38:05,13,09,1, 11.8,1,1, 1.609, 10586.876, 348.999, 52813.413 24/11/02,11:38:05,14,09,1, 11.8,1,1, 1.609, 10586.856, 348.988, 52813.436 24/11/02,11:38:05,15,09,1, 11.8,1,1, 1.609, 10586.868, 348.974, 52813.352 24/11/02,11:38:05,16,09,1, 11.8,1,1, 1.609, 10586.872, 348.997, 52813.394 24/11/02,11:38:05,17,09,1, 11.8,1,1, 1.609, 10586.864, 348.987, 52813.477 24/11/02,11:38:05,18,09,1, 11.8,1,1, 1.609, 10586.848, 348.965, 52813.397 24/11/02,11:38:05,19,09,1, 11.8,1,1, 1.609, 10586.896, 348.961, 52813.455 24/11/02,11:38:06,00,09,1, 11.9,1,1, 1.608, 10586.891, 348.961, 52813.455 24/11/02,11:38:06,01,09,1, 11.9,1,1, 1.608, 10586.835, 348.927, 52813.405 24/11/02,11:38:06,02,09,1, 11.9,1,1, 1.608, 10586.858, 348.950, 52813.406 24/11/02,11:38:06,03,09,1, 11.9,1,1, 1.608, 10586.836, 348.948, 52813.372 24/11/02,11:38:06,04,09,1, 11.9,1,1, 1.608, 10586.849, 348.943, 52813.398 24/11/02,11:38:06,05,09,1, 11.9,1,1, 1.608, 10586.842, 348.922, 52813.384 24/11/02,11:38:06,06,09,1, 11.9,1,1, 1.608, 10586.844, 348.960, 52813.365 24/11/02,11:38:06,07,09,1, 11.9,1,1, 1.608, 10586.867, 348.955, 52813.441 24/11/02,11:38:06,08,09,1, 11.9,1,1, 1.608, 10586.865, 348.923, 52813.352 24/11/02,11:38:06,09,09,1, 11.9,1,1, 1.608, 10586.867, 348.886, 52813.454 24/11/02,11:38:06,10,09,1, 11.9,1,1, 1.608, 10586.853, 348.946, 52813.396 24/11/02,11:38:06,11,09,1, 11.9,1,1, 1.608, 10586.861, 348.908, 52813.431 24/11/02,11:38:06,12,09,1, 11.9,1,1, 1.608, 10586.872, 348.938, 52813.434 24/11/02,11:38:06,13,09,1, 11.9,1,1, 1.608, 10586.862, 348.907, 52813.370 24/11/02,11:38:06,14,09,1, 11.9,1,1, 1.608, 10586.852, 348.884, 52813.313 24/11/02,11:38:06,15,09,1, 11.9,1,1, 1.608, 10586.850, 348.890, 52813.397 24/11/02,11:38:06,16,09,1, 11.9,1,1, 1.608, 10586.891, 348.910, 52813.375 24/11/02,11:38:06,17,09,1, 11.9,1,1, 1.608, 10586.869, 348.874, 52813.330 24/11/02,11:38:06,18,09,1, 11.9,1,1, 1.608, 10586.884, 348.873, 52813.290 24/11/02,11:38:06,19,09,1, 11.9,1,1, 1.608, 10586.870, 348.873, 52813.364 24/11/02,11:38:07,00,08,1, 11.8,1,1, 1.608, 10586.866, 348.873, 52813.364 24/11/02,11:38:07,01,08,1, 11.8,1,1, 1.608, 10586.904, 348.888, 52813.442 24/11/02,11:38:07,02,08,1, 11.8,1,1, 1.608, 10586.911, 348.844, 52813.364 24/11/02,11:38:07,03,08,1, 11.8,1,1, 1.608, 10586.899, 348.890, 52813.404 24/11/02,11:38:07,04,08,1, 11.8,1,1, 1.608, 10586.872, 348.844, 52813.382 24/11/02,11:38:07,05,08,1, 11.8,1,1, 1.608, 10586.930, 348.885, 52813.475 24/11/02,11:38:07,06,08,1, 11.8,1,1, 1.608, 10586.916, 348.864, 52813.364 24/11/02,11:38:07,07,08,1, 11.8,1,1, 1.608, 10586.893, 348.866, 52813.345 24/11/02,11:38:07,08,08,1, 11.8,1,1, 1.608, 10586.917, 348.839, 52813.183 24/11/02,11:38:07,09,08,1, 11.8,1,1, 1.608, 10586.919, 348.874, 52813.355 24/11/02,11:38:07,10,08,1, 11.8,1,1, 1.608, 10586.906, 348.877, 52813.398 24/11/02,11:38:07,11,08,1, 11.8,1,1, 1.608, 10586.920, 348.841, 52813.343 24/11/02,11:38:07,12,08,1, 11.8,1,1, 1.608, 10586.943, 348.867, 52813.442 24/11/02,11:38:07,13,08,1, 11.8,1,1, 1.608, 10586.909, 348.834, 52813.362 24/11/02,11:38:07,14,08,1, 11.8,1,1, 1.608, 10586.922, 348.819, 52813.351 24/11/02,11:38:07,15,08,1, 11.8,1,1, 1.608, 10586.971, 348.813, 52813.367 24/11/02,11:38:07,16,08,1, 11.8,1,1, 1.608, 10586.976, 348.820, 52813.415 24/11/02,11:38:07,17,08,1, 11.8,1,1, 1.608, 10586.966, 348.836, 52813.402 24/11/02,11:38:07,18,08,1, 11.8,1,1, 1.608, 10586.970, 348.818, 52813.395 24/11/02,11:38:07,19,08,1, 11.8,1,1, 1.608, 10586.967, 348.817, 52813.462 24/11/02,11:38:08,00,08,1, 11.9,1,1, 1.609, 10586.966, 348.817, 52813.462 24/11/02,11:38:08,01,08,1, 11.9,1,1, 1.609, 10586.998, 348.870, 52813.394 24/11/02,11:38:08,02,08,1, 11.9,1,1, 1.609, 10587.012, 348.811, 52813.385 24/11/02,11:38:08,03,08,1, 11.9,1,1, 1.609, 10586.996, 348.806, 52813.338 24/11/02,11:38:08,04,08,1, 11.9,1,1, 1.609, 10587.033, 348.828, 52813.440 24/11/02,11:38:08,05,08,1, 11.9,1,1, 1.609, 10587.038, 348.840, 52813.404 24/11/02,11:38:08,06,08,1, 11.9,1,1, 1.609, 10587.006, 348.795, 52813.371 24/11/02,11:38:08,07,08,1, 11.9,1,1, 1.609, 10587.042, 348.806, 52813.394 24/11/02,11:38:08,08,08,1, 11.9,1,1, 1.609, 10587.037, 348.817, 52813.454 24/11/02,11:38:08,09,08,1, 11.9,1,1, 1.609, 10587.025, 348.792, 52813.424 24/11/02,11:38:08,10,08,1, 11.9,1,1, 1.609, 10587.032, 348.779, 52813.388 24/11/02,11:38:08,11,08,1, 11.9,1,1, 1.609, 10587.069, 348.827, 52813.399 24/11/02,11:38:08,12,08,1, 11.9,1,1, 1.609, 10587.058, 348.816, 52813.366 24/11/02,11:38:08,13,08,1, 11.9,1,1, 1.609, 10587.060, 348.861, 52813.395 24/11/02,11:38:08,14,08,1, 11.9,1,1, 1.609, 10587.059, 348.801, 52813.339 24/11/02,11:38:08,15,08,1, 11.9,1,1, 1.609, 10587.080, 348.828, 52813.421 24/11/02,11:38:08,16,08,1, 11.9,1,1, 1.609, 10587.081, 348.803, 52813.389 24/11/02,11:38:08,17,08,1, 11.9,1,1, 1.609, 10587.102, 348.791, 52813.444 24/11/02,11:38:08,18,08,1, 11.9,1,1, 1.609, 10587.077, 348.811, 52813.366 24/11/02,11:38:08,19,08,1, 11.9,1,1, 1.609, 10587.087, 348.772, 52813.433 24/11/02,11:38:09,00,07,1, 11.9,1,1, 1.604, 10587.083, 348.772, 52813.433 24/11/02,11:38:09,01,07,1, 11.9,1,1, 1.604, 10587.105, 348.784, 52813.457 24/11/02,11:38:09,02,07,1, 11.9,1,1, 1.604, 10587.121, 348.783, 52813.419 24/11/02,11:38:09,03,07,1, 11.9,1,1, 1.604, 10587.117, 348.765, 52813.303 24/11/02,11:38:09,04,07,1, 11.9,1,1, 1.604, 10587.095, 348.750, 52813.466 24/11/02,11:38:09,05,07,1, 11.9,1,1, 1.604, 10587.102, 348.783, 52813.366 24/11/02,11:38:09,06,07,1, 11.9,1,1, 1.604, 10587.129, 348.763, 52813.426 24/11/02,11:38:09,07,07,1, 11.9,1,1, 1.604, 10587.110, 348.770, 52813.370 24/11/02,11:38:09,08,07,1, 11.9,1,1, 1.604, 10587.141, 348.775, 52813.419 24/11/02,11:38:09,09,07,1, 11.9,1,1, 1.604, 10587.114, 348.777, 52813.405 24/11/02,11:38:09,10,07,1, 11.9,1,1, 1.604, 10587.171, 348.802, 52813.426 24/11/02,11:38:09,11,07,1, 11.9,1,1, 1.604, 10587.172, 348.771, 52813.418 24/11/02,11:38:09,12,07,1, 11.9,1,1, 1.604, 10587.116, 348.761, 52813.325 24/11/02,11:38:09,13,07,1, 11.9,1,1, 1.604, 10587.130, 348.766, 52813.348 24/11/02,11:38:09,14,07,1, 11.9,1,1, 1.604, 10587.159, 348.773, 52813.435 24/11/02,11:38:09,15,07,1, 11.9,1,1, 1.604, 10587.147, 348.763, 52813.381 24/11/02,11:38:09,16,07,1, 11.9,1,1, 1.604, 10587.164, 348.755, 52813.384 24/11/02,11:38:09,17,07,1, 11.9,1,1, 1.604, 10587.141, 348.780, 52813.405 24/11/02,11:38:09,18,07,1, 11.9,1,1, 1.604, 10587.141, 348.752, 52813.398 24/11/02,11:38:09,19,07,1, 11.9,1,1, 1.604, 10587.156, 348.794, 52813.418 24/11/02,11:38:10,00,07,1, 11.9,1,1, 1.607, 10587.150, 348.794, 52813.418 24/11/02,11:38:10,01,07,1, 11.9,1,1, 1.607, 10587.148, 348.765, 52813.459 24/11/02,11:38:10,02,07,1, 11.9,1,1, 1.607, 10587.127, 348.718, 52813.390 24/11/02,11:38:10,03,07,1, 11.9,1,1, 1.607, 10587.152, 348.763, 52813.470 24/11/02,11:38:10,04,07,1, 11.9,1,1, 1.607, 10587.162, 348.760, 52813.393 24/11/02,11:38:10,05,07,1, 11.9,1,1, 1.607, 10587.143, 348.726, 52813.409 24/11/02,11:38:10,06,07,1, 11.9,1,1, 1.607, 10587.134, 348.736, 52813.359 24/11/02,11:38:10,07,07,1, 11.9,1,1, 1.607, 10587.119, 348.738, 52813.445 24/11/02,11:38:10,08,07,1, 11.9,1,1, 1.607, 10587.147, 348.766, 52813.442 24/11/02,11:38:10,09,07,1, 11.9,1,1, 1.607, 10587.177, 348.762, 52813.419 24/11/02,11:38:10,10,07,1, 11.9,1,1, 1.607, 10587.144, 348.708, 52813.387 24/11/02,11:38:10,11,07,1, 11.9,1,1, 1.607, 10587.135, 348.745, 52813.433 24/11/02,11:38:10,12,07,1, 11.9,1,1, 1.607, 10587.130, 348.754, 52813.429 24/11/02,11:38:10,13,07,1, 11.9,1,1, 1.607, 10587.120, 348.697, 52813.379 24/11/02,11:38:10,14,07,1, 11.9,1,1, 1.607, 10587.146, 348.705, 52813.347 24/11/02,11:38:10,15,07,1, 11.9,1,1, 1.607, 10587.142, 348.731, 52813.430 24/11/02,11:38:10,16,07,1, 11.9,1,1, 1.607, 10587.132, 348.733, 52813.407 24/11/02,11:38:10,17,07,1, 11.9,1,1, 1.607, 10587.115, 348.710, 52813.346 24/11/02,11:38:10,18,07,1, 11.9,1,1, 1.607, 10587.140, 348.692, 52813.303 24/11/02,11:38:10,19,07,1, 11.9,1,1, 1.607, 10587.100, 348.721, 52813.443 24/11/02,11:38:11,00,07,1, 11.9,1,1, 1.611, 10587.100, 348.721, 52813.443 24/11/02,11:38:11,01,07,1, 11.9,1,1, 1.611, 10587.138, 348.720, 52813.372 24/11/02,11:38:11,02,07,1, 11.9,1,1, 1.611, 10587.124, 348.646, 52813.317 24/11/02,11:38:11,03,07,1, 11.9,1,1, 1.611, 10587.135, 348.675, 52813.384 24/11/02,11:38:11,04,07,1, 11.9,1,1, 1.611, 10587.139, 348.659, 52813.453 24/11/02,11:38:11,05,07,1, 11.9,1,1, 1.611, 10587.120, 348.693, 52813.447 24/11/02,11:38:11,06,07,1, 11.9,1,1, 1.611, 10587.139, 348.664, 52813.361 24/11/02,11:38:11,07,07,1, 11.9,1,1, 1.611, 10587.160, 348.662, 52813.380 24/11/02,11:38:11,08,07,1, 11.9,1,1, 1.611, 10587.129, 348.685, 52813.406 24/11/02,11:38:11,09,07,1, 11.9,1,1, 1.611, 10587.120, 348.663, 52813.448 24/11/02,11:38:11,10,07,1, 11.9,1,1, 1.611, 10587.124, 348.650, 52813.338 24/11/02,11:38:11,11,07,1, 11.9,1,1, 1.611, 10587.124, 348.669, 52813.332 24/11/02,11:38:11,12,07,1, 11.9,1,1, 1.611, 10587.167, 348.671, 52813.400 24/11/02,11:38:11,13,07,1, 11.9,1,1, 1.611, 10587.160, 348.671, 52813.481 24/11/02,11:38:11,14,07,1, 11.9,1,1, 1.611, 10587.151, 348.644, 52813.406 24/11/02,11:38:11,15,07,1, 11.9,1,1, 1.611, 10587.170, 348.656, 52813.393 24/11/02,11:38:11,16,07,1, 11.9,1,1, 1.611, 10587.115, 348.607, 52813.385 24/11/02,11:38:11,17,07,1, 11.9,1,1, 1.611, 10587.160, 348.658, 52813.398 24/11/02,11:38:11,18,07,1, 11.9,1,1, 1.611, 10587.161, 348.635, 52813.387 24/11/02,11:38:11,19,07,1, 11.9,1,1, 1.611, 10587.156, 348.588, 52813.336 24/11/02,11:38:12,00,07,1, 11.9,1,1, 1.607, 10587.150, 348.588, 52813.336 24/11/02,11:38:12,01,07,1, 11.9,1,1, 1.607, 10587.148, 348.595, 52813.404 24/11/02,11:38:12,02,07,1, 11.9,1,1, 1.607, 10587.163, 348.577, 52813.367 24/11/02,11:38:12,03,07,1, 11.9,1,1, 1.607, 10587.186, 348.574, 52813.303 24/11/02,11:38:12,04,07,1, 11.9,1,1, 1.607, 10587.174, 348.553, 52813.350 24/11/02,11:38:12,05,07,1, 11.9,1,1, 1.607, 10587.174, 348.581, 52813.334 24/11/02,11:38:12,06,07,1, 11.9,1,1, 1.607, 10587.190, 348.592, 52813.407 24/11/02,11:38:12,07,07,1, 11.9,1,1, 1.607, 10587.203, 348.536, 52813.359 24/11/02,11:38:12,08,07,1, 11.9,1,1, 1.607, 10587.231, 348.588, 52813.408 24/11/02,11:38:12,09,07,1, 11.9,1,1, 1.607, 10587.226, 348.541, 52813.447 24/11/02,11:38:12,10,07,1, 11.9,1,1, 1.607, 10587.214, 348.518, 52813.350 24/11/02,11:38:12,11,07,1, 11.9,1,1, 1.607, 10587.241, 348.527, 52813.418 24/11/02,11:38:12,12,07,1, 11.9,1,1, 1.607, 10587.232, 348.556, 52813.379 24/11/02,11:38:12,13,07,1, 11.9,1,1, 1.607, 10587.289, 348.548, 52813.392 24/11/02,11:38:12,14,07,1, 11.9,1,1, 1.607, 10587.241, 348.486, 52813.329 24/11/02,11:38:12,15,07,1, 11.9,1,1, 1.607, 10587.258, 348.521, 52813.402 24/11/02,11:38:12,16,07,1, 11.9,1,1, 1.607, 10587.266, 348.489, 52813.386 24/11/02,11:38:12,17,07,1, 11.9,1,1, 1.607, 10587.271, 348.460, 52813.285 24/11/02,11:38:12,18,07,1, 11.9,1,1, 1.607, 10587.284, 348.476, 52813.311 24/11/02,11:38:12,19,07,1, 11.9,1,1, 1.607, 10587.321, 348.474, 52813.341 24/11/02,11:38:13,00,07,1, 11.9,1,1, 1.609, 10587.317, 348.474, 52813.341 24/11/02,11:38:13,01,07,1, 11.9,1,1, 1.609, 10587.328, 348.482, 52813.324 24/11/02,11:38:13,02,07,1, 11.9,1,1, 1.609, 10587.332, 348.447, 52813.333 24/11/02,11:38:13,03,07,1, 11.9,1,1, 1.609, 10587.328, 348.431, 52813.344 24/11/02,11:38:13,04,07,1, 11.9,1,1, 1.609, 10587.338, 348.489, 52813.378 24/11/02,11:38:13,05,07,1, 11.9,1,1, 1.609, 10587.330, 348.435, 52813.332 24/11/02,11:38:13,06,07,1, 11.9,1,1, 1.609, 10587.341, 348.405, 52813.323 24/11/02,11:38:13,07,07,1, 11.9,1,1, 1.609, 10587.348, 348.419, 52813.330 24/11/02,11:38:13,08,07,1, 11.9,1,1, 1.609, 10587.379, 348.413, 52813.375 24/11/02,11:38:13,09,07,1, 11.9,1,1, 1.609, 10587.360, 348.404, 52813.348 24/11/02,11:38:13,10,07,1, 11.9,1,1, 1.609, 10587.394, 348.399, 52813.419 24/11/02,11:38:13,11,07,1, 11.9,1,1, 1.609, 10587.392, 348.404, 52813.312 24/11/02,11:38:13,12,07,1, 11.9,1,1, 1.609, 10587.420, 348.392, 52813.352 24/11/02,11:38:13,13,07,1, 11.9,1,1, 1.609, 10587.416, 348.425, 52813.335 24/11/02,11:38:13,14,07,1, 11.9,1,1, 1.609, 10587.412, 348.410, 52813.401 24/11/02,11:38:13,15,07,1, 11.9,1,1, 1.609, 10587.420, 348.419, 52813.418 24/11/02,11:38:13,16,07,1, 11.9,1,1, 1.609, 10587.441, 348.373, 52813.299 24/11/02,11:38:13,17,07,1, 11.9,1,1, 1.609, 10587.423, 348.347, 52813.369 24/11/02,11:38:13,18,07,1, 11.9,1,1, 1.609, 10587.439, 348.327, 52813.308 24/11/02,11:38:13,19,07,1, 11.9,1,1, 1.609, 10587.447, 348.370, 52813.339 24/11/02,11:38:14,00,08,1, 11.9,1,1, 1.608, 10587.442, 348.370, 52813.339 24/11/02,11:38:14,01,08,1, 11.9,1,1, 1.608, 10587.466, 348.358, 52813.342 24/11/02,11:38:14,02,08,1, 11.9,1,1, 1.608, 10587.493, 348.357, 52813.383 24/11/02,11:38:14,03,08,1, 11.9,1,1, 1.608, 10587.451, 348.339, 52813.307 24/11/02,11:38:14,04,08,1, 11.9,1,1, 1.608, 10587.490, 348.353, 52813.390 24/11/02,11:38:14,05,08,1, 11.9,1,1, 1.608, 10587.512, 348.344, 52813.404 24/11/02,11:38:14,06,08,1, 11.9,1,1, 1.608, 10587.484, 348.319, 52813.394 24/11/02,11:38:14,07,08,1, 11.9,1,1, 1.608, 10587.531, 348.324, 52813.328 24/11/02,11:38:14,08,08,1, 11.9,1,1, 1.608, 10587.511, 348.326, 52813.367 24/11/02,11:38:14,09,08,1, 11.9,1,1, 1.608, 10587.504, 348.323, 52813.313 24/11/02,11:38:14,10,08,1, 11.9,1,1, 1.608, 10587.514, 348.288, 52813.319 24/11/02,11:38:14,11,08,1, 11.9,1,1, 1.608, 10587.531, 348.331, 52813.340 24/11/02,11:38:14,12,08,1, 11.9,1,1, 1.608, 10587.528, 348.263, 52813.334 24/11/02,11:38:14,13,08,1, 11.9,1,1, 1.608, 10587.559, 348.322, 52813.302 24/11/02,11:38:14,14,08,1, 11.9,1,1, 1.608, 10587.534, 348.281, 52813.271 24/11/02,11:38:14,15,08,1, 11.9,1,1, 1.608, 10587.516, 348.280, 52813.246 24/11/02,11:38:14,16,08,1, 11.9,1,1, 1.608, 10587.554, 348.287, 52813.387 24/11/02,11:38:14,17,08,1, 11.9,1,1, 1.608, 10587.582, 348.291, 52813.379 24/11/02,11:38:14,18,08,1, 11.9,1,1, 1.608, 10587.556, 348.319, 52813.338 24/11/02,11:38:14,19,08,1, 11.9,1,1, 1.608, 10587.585, 348.275, 52813.326 24/11/02,11:38:15,00,06,1, 11.9,1,1, 1.607, 10587.584, 348.275, 52813.326 24/11/02,11:38:15,01,06,1, 11.9,1,1, 1.607, 10587.567, 348.272, 52813.356 24/11/02,11:38:15,02,06,1, 11.9,1,1, 1.607, 10587.575, 348.284, 52813.342 24/11/02,11:38:15,03,06,1, 11.9,1,1, 1.607, 10587.580, 348.240, 52813.320 24/11/02,11:38:15,04,06,1, 11.9,1,1, 1.607, 10587.586, 348.263, 52813.344 24/11/02,11:38:15,05,06,1, 11.9,1,1, 1.607, 10587.606, 348.264, 52813.366 24/11/02,11:38:15,06,06,1, 11.9,1,1, 1.607, 10587.597, 348.268, 52813.377 24/11/02,11:38:15,07,06,1, 11.9,1,1, 1.607, 10587.605, 348.247, 52813.284 24/11/02,11:38:15,08,06,1, 11.9,1,1, 1.607, 10587.617, 348.266, 52813.310 24/11/02,11:38:15,09,06,1, 11.9,1,1, 1.607, 10587.590, 348.256, 52813.350 24/11/02,11:38:15,10,06,1, 11.9,1,1, 1.607, 10587.613, 348.310, 52813.602 24/11/02,11:38:15,11,06,1, 11.9,1,1, 1.607, 10587.637, 348.296, 52813.445 24/11/02,11:38:15,12,06,1, 11.9,1,1, 1.607, 10587.611, 348.288, 52813.355 24/11/02,11:38:15,13,06,1, 11.9,1,1, 1.607, 10587.649, 348.277, 52813.354 24/11/02,11:38:15,14,06,1, 11.9,1,1, 1.607, 10587.624, 348.271, 52813.422 24/11/02,11:38:15,15,06,1, 11.9,1,1, 1.607, 10587.626, 348.278, 52813.380 24/11/02,11:38:15,16,06,1, 11.9,1,1, 1.607, 10587.626, 348.215, 52813.278 24/11/02,11:38:15,17,06,1, 11.9,1,1, 1.607, 10587.650, 348.273, 52813.405 24/11/02,11:38:15,18,06,1, 11.9,1,1, 1.607, 10587.637, 348.263, 52813.287 24/11/02,11:38:15,19,06,1, 11.9,1,1, 1.607, 10587.642, 348.251, 52813.368 24/11/02,11:38:16,00,06,1, 11.9,1,1, 1.609, 10587.634, 348.251, 52813.368 24/11/02,11:38:16,01,06,1, 11.9,1,1, 1.609, 10587.681, 348.264, 52813.357 24/11/02,11:38:16,02,06,1, 11.9,1,1, 1.609, 10587.700, 348.266, 52813.370 24/11/02,11:38:16,03,06,1, 11.9,1,1, 1.609, 10587.697, 348.263, 52813.415 24/11/02,11:38:16,04,06,1, 11.9,1,1, 1.609, 10587.680, 348.255, 52813.371 24/11/02,11:38:16,05,06,1, 11.9,1,1, 1.609, 10587.696, 348.239, 52813.356 24/11/02,11:38:16,06,06,1, 11.9,1,1, 1.609, 10587.685, 348.216, 52813.276 24/11/02,11:38:16,07,06,1, 11.9,1,1, 1.609, 10587.672, 348.188, 52813.285 24/11/02,11:38:16,08,06,1, 11.9,1,1, 1.609, 10587.688, 348.224, 52813.389 24/11/02,11:38:16,09,06,1, 11.9,1,1, 1.609, 10587.697, 348.219, 52813.382 24/11/02,11:38:16,10,06,1, 11.9,1,1, 1.609, 10587.716, 348.233, 52813.401 24/11/02,11:38:16,11,06,1, 11.9,1,1, 1.609, 10587.698, 348.184, 52813.305 24/11/02,11:38:16,12,06,1, 11.9,1,1, 1.609, 10587.716, 348.174, 52813.313 24/11/02,11:38:16,13,06,1, 11.9,1,1, 1.609, 10587.729, 348.234, 52813.432 24/11/02,11:38:16,14,06,1, 11.9,1,1, 1.609, 10587.754, 348.189, 52813.276 24/11/02,11:38:16,15,06,1, 11.9,1,1, 1.609, 10587.738, 348.206, 52813.310 24/11/02,11:38:16,16,06,1, 11.9,1,1, 1.609, 10587.738, 348.164, 52813.333 24/11/02,11:38:16,17,06,1, 11.9,1,1, 1.609, 10587.749, 348.203, 52813.407 24/11/02,11:38:16,18,06,1, 11.9,1,1, 1.609, 10587.741, 348.223, 52813.368 24/11/02,11:38:16,19,06,1, 11.9,1,1, 1.609, 10587.772, 348.188, 52813.347 24/11/02,11:38:17,00,06,1, 11.9,1,1, 1.605, 10587.767, 348.188, 52813.347 24/11/02,11:38:17,01,06,1, 11.9,1,1, 1.605, 10587.743, 348.164, 52813.375 24/11/02,11:38:17,02,06,1, 11.9,1,1, 1.605, 10587.792, 348.184, 52813.364 24/11/02,11:38:17,03,06,1, 11.9,1,1, 1.605, 10587.790, 348.166, 52813.304 24/11/02,11:38:17,04,06,1, 11.9,1,1, 1.605, 10587.757, 348.143, 52813.278 24/11/02,11:38:17,05,06,1, 11.9,1,1, 1.605, 10587.803, 348.137, 52813.321 24/11/02,11:38:17,06,06,1, 11.9,1,1, 1.605, 10587.788, 348.135, 52813.309 24/11/02,11:38:17,07,06,1, 11.9,1,1, 1.605, 10587.822, 348.157, 52813.303 24/11/02,11:38:17,08,06,1, 11.9,1,1, 1.605, 10587.809, 348.121, 52813.341 24/11/02,11:38:17,09,06,1, 11.9,1,1, 1.605, 10587.807, 348.126, 52813.377 24/11/02,11:38:17,10,06,1, 11.9,1,1, 1.605, 10587.778, 348.088, 52813.316 24/11/02,11:38:17,11,06,1, 11.9,1,1, 1.605, 10587.807, 348.133, 52813.368 24/11/02,11:38:17,12,06,1, 11.9,1,1, 1.605, 10587.817, 348.087, 52813.268 24/11/02,11:38:17,13,06,1, 11.9,1,1, 1.605, 10587.844, 348.067, 52813.337 24/11/02,11:38:17,14,06,1, 11.9,1,1, 1.605, 10587.862, 348.093, 52813.399 24/11/02,11:38:17,15,06,1, 11.9,1,1, 1.605, 10587.859, 348.079, 52813.373 24/11/02,11:38:17,16,06,1, 11.9,1,1, 1.605, 10587.869, 348.062, 52813.287 24/11/02,11:38:17,17,06,1, 11.9,1,1, 1.605, 10587.870, 348.081, 52813.325 24/11/02,11:38:17,18,06,1, 11.9,1,1, 1.605, 10587.858, 348.073, 52813.455 24/11/02,11:38:17,19,06,1, 11.9,1,1, 1.605, 10587.882, 348.045, 52813.342 24/11/02,11:38:18,00,07,1, 11.9,1,1, 1.610, 10587.876, 348.045, 52813.342 24/11/02,11:38:18,01,07,1, 11.9,1,1, 1.610, 10587.904, 348.009, 52813.293 24/11/02,11:38:18,02,07,1, 11.9,1,1, 1.610, 10587.859, 347.999, 52813.379 24/11/02,11:38:18,03,07,1, 11.9,1,1, 1.610, 10587.923, 348.016, 52813.283 24/11/02,11:38:18,04,07,1, 11.9,1,1, 1.610, 10587.890, 348.016, 52813.460 24/11/02,11:38:18,05,07,1, 11.9,1,1, 1.610, 10587.933, 348.018, 52813.292 24/11/02,11:38:18,06,07,1, 11.9,1,1, 1.610, 10587.926, 348.004, 52813.227 24/11/02,11:38:18,07,07,1, 11.9,1,1, 1.610, 10587.955, 347.992, 52813.246 24/11/02,11:38:18,08,07,1, 11.9,1,1, 1.610, 10587.942, 347.969, 52813.246 24/11/02,11:38:18,09,07,1, 11.9,1,1, 1.610, 10587.965, 347.979, 52813.280 24/11/02,11:38:18,10,07,1, 11.9,1,1, 1.610, 10587.959, 347.976, 52813.250 24/11/02,11:38:18,11,07,1, 11.9,1,1, 1.610, 10587.970, 347.951, 52813.258 24/11/02,11:38:18,12,07,1, 11.9,1,1, 1.610, 10587.984, 348.004, 52813.314 24/11/02,11:38:18,13,07,1, 11.9,1,1, 1.610, 10588.009, 347.968, 52813.292 24/11/02,11:38:18,14,07,1, 11.9,1,1, 1.610, 10587.995, 347.948, 52813.238 24/11/02,11:38:18,15,07,1, 11.9,1,1, 1.610, 10588.005, 347.974, 52813.332 24/11/02,11:38:18,16,07,1, 11.9,1,1, 1.610, 10588.010, 347.941, 52813.329 24/11/02,11:38:18,17,07,1, 11.9,1,1, 1.610, 10588.011, 347.942, 52813.223 24/11/02,11:38:18,18,07,1, 11.9,1,1, 1.610, 10588.035, 347.914, 52813.184 24/11/02,11:38:18,19,07,1, 11.9,1,1, 1.610, 10588.053, 347.959, 52813.263 24/11/02,11:38:19,00,07,1, 11.9,1,1, 1.606, 10588.051, 347.959, 52813.263 24/11/02,11:38:19,01,07,1, 11.9,1,1, 1.606, 10588.081, 347.929, 52813.270 24/11/02,11:38:19,02,07,1, 11.9,1,1, 1.606, 10588.041, 347.900, 52813.212 24/11/02,11:38:19,03,07,1, 11.9,1,1, 1.606, 10588.074, 347.874, 52813.210 24/11/02,11:38:19,04,07,1, 11.9,1,1, 1.606, 10588.072, 347.907, 52813.173 24/11/02,11:38:19,05,07,1, 11.9,1,1, 1.606, 10588.088, 347.912, 52813.278 24/11/02,11:38:19,06,07,1, 11.9,1,1, 1.606, 10588.065, 347.906, 52813.215 24/11/02,11:38:19,07,07,1, 11.9,1,1, 1.606, 10588.112, 347.876, 52813.183 24/11/02,11:38:19,08,07,1, 11.9,1,1, 1.606, 10588.126, 347.900, 52813.213 24/11/02,11:38:19,09,07,1, 11.9,1,1, 1.606, 10588.100, 347.858, 52813.245 24/11/02,11:38:19,10,07,1, 11.9,1,1, 1.606, 10588.113, 347.870, 52813.216 24/11/02,11:38:19,11,07,1, 11.9,1,1, 1.606, 10588.145, 347.875, 52813.276 24/11/02,11:38:19,12,07,1, 11.9,1,1, 1.606, 10588.139, 347.860, 52813.258 24/11/02,11:38:19,13,07,1, 11.9,1,1, 1.606, 10588.147, 347.874, 52813.264 24/11/02,11:38:19,14,07,1, 11.9,1,1, 1.606, 10588.162, 347.855, 52813.270 24/11/02,11:38:19,15,07,1, 11.9,1,1, 1.606, 10588.179, 347.866, 52813.298 24/11/02,11:38:19,16,07,1, 11.9,1,1, 1.606, 10588.174, 347.844, 52813.271 24/11/02,11:38:19,17,07,1, 11.9,1,1, 1.606, 10588.171, 347.873, 52813.279 24/11/02,11:38:19,18,07,1, 11.9,1,1, 1.606, 10588.163, 347.822, 52813.264 24/11/02,11:38:19,19,07,1, 11.9,1,1, 1.606, 10588.188, 347.840, 52813.301 24/11/02,11:38:20,00,07,1, 11.9,1,1, 1.609, 10588.185, 347.840, 52813.301 24/11/02,11:38:20,01,07,1, 11.9,1,1, 1.609, 10588.211, 347.838, 52813.241 24/11/02,11:38:20,02,07,1, 11.9,1,1, 1.609, 10588.187, 347.786, 52813.238 24/11/02,11:38:20,03,07,1, 11.9,1,1, 1.609, 10588.224, 347.820, 52813.248 24/11/02,11:38:20,04,07,1, 11.9,1,1, 1.609, 10588.228, 347.806, 52813.337 24/11/02,11:38:20,05,07,1, 11.9,1,1, 1.609, 10588.223, 347.799, 52813.273 24/11/02,11:38:20,06,07,1, 11.9,1,1, 1.609, 10588.236, 347.780, 52813.163 24/11/02,11:38:20,07,07,1, 11.9,1,1, 1.609, 10588.263, 347.797, 52813.306 24/11/02,11:38:20,08,07,1, 11.9,1,1, 1.609, 10588.251, 347.789, 52813.278 24/11/02,11:38:20,09,07,1, 11.9,1,1, 1.609, 10588.290, 347.756, 52813.300 24/11/02,11:38:20,10,07,1, 11.9,1,1, 1.609, 10588.276, 347.780, 52813.314 24/11/02,11:38:20,11,07,1, 11.9,1,1, 1.609, 10588.272, 347.798, 52813.274 24/11/02,11:38:20,12,07,1, 11.9,1,1, 1.609, 10588.278, 347.738, 52813.274 24/11/02,11:38:20,13,07,1, 11.9,1,1, 1.609, 10588.284, 347.773, 52813.308 24/11/02,11:38:20,14,07,1, 11.9,1,1, 1.609, 10588.270, 347.785, 52813.225 24/11/02,11:38:20,15,07,1, 11.9,1,1, 1.609, 10588.301, 347.743, 52813.325 24/11/02,11:38:20,16,07,1, 11.9,1,1, 1.609, 10588.313, 347.752, 52813.222 24/11/02,11:38:20,17,07,1, 11.9,1,1, 1.609, 10588.306, 347.721, 52813.226 24/11/02,11:38:20,18,07,1, 11.9,1,1, 1.609, 10588.327, 347.771, 52813.274 24/11/02,11:38:20,19,07,1, 11.9,1,1, 1.609, 10588.328, 347.764, 52813.253 24/11/02,11:38:21,00,07,1, 11.9,1,1, 1.608, 10588.326, 347.764, 52813.253 24/11/02,11:38:21,01,07,1, 11.9,1,1, 1.608, 10588.323, 347.737, 52813.258 24/11/02,11:38:21,02,07,1, 11.9,1,1, 1.608, 10588.336, 347.708, 52813.297 24/11/02,11:38:21,03,07,1, 11.9,1,1, 1.608, 10588.327, 347.732, 52813.315 24/11/02,11:38:21,04,07,1, 11.9,1,1, 1.608, 10588.361, 347.726, 52813.250 24/11/02,11:38:21,05,07,1, 11.9,1,1, 1.608, 10588.364, 347.726, 52813.277 24/11/02,11:38:21,06,07,1, 11.9,1,1, 1.608, 10588.370, 347.719, 52813.404 24/11/02,11:38:21,07,07,1, 11.9,1,1, 1.608, 10588.352, 347.696, 52813.300 24/11/02,11:38:21,08,07,1, 11.9,1,1, 1.608, 10588.389, 347.721, 52813.239 24/11/02,11:38:21,09,07,1, 11.9,1,1, 1.608, 10588.404, 347.704, 52813.219 24/11/02,11:38:21,10,07,1, 11.9,1,1, 1.608, 10588.384, 347.696, 52813.345 24/11/02,11:38:21,11,07,1, 11.9,1,1, 1.608, 10588.392, 347.690, 52813.293 24/11/02,11:38:21,12,07,1, 11.9,1,1, 1.608, 10588.407, 347.700, 52813.206 24/11/02,11:38:21,13,07,1, 11.9,1,1, 1.608, 10588.400, 347.688, 52813.316 24/11/02,11:38:21,14,07,1, 11.9,1,1, 1.608, 10588.411, 347.698, 52813.257 24/11/02,11:38:21,15,07,1, 11.9,1,1, 1.608, 10588.423, 347.671, 52813.311 24/11/02,11:38:21,16,07,1, 11.9,1,1, 1.608, 10588.431, 347.700, 52813.301 24/11/02,11:38:21,17,07,1, 11.9,1,1, 1.608, 10588.436, 347.735, 52813.308 24/11/02,11:38:21,18,07,1, 11.9,1,1, 1.608, 10588.460, 347.719, 52813.408 24/11/02,11:38:21,19,07,1, 11.9,1,1, 1.608, 10588.459, 347.711, 52813.194 24/11/02,11:38:22,00,07,1, 11.8,1,1, 1.607, 10588.452, 347.711, 52813.194 24/11/02,11:38:22,01,07,1, 11.8,1,1, 1.607, 10588.459, 347.649, 52813.310 24/11/02,11:38:22,02,07,1, 11.8,1,1, 1.607, 10588.469, 347.678, 52813.230 24/11/02,11:38:22,03,07,1, 11.8,1,1, 1.607, 10588.484, 347.683, 52813.289 24/11/02,11:38:22,04,07,1, 11.8,1,1, 1.607, 10588.466, 347.651, 52813.263 24/11/02,11:38:22,05,07,1, 11.8,1,1, 1.607, 10588.508, 347.703, 52813.326 24/11/02,11:38:22,06,07,1, 11.8,1,1, 1.607, 10588.488, 347.661, 52813.258 24/11/02,11:38:22,07,07,1, 11.8,1,1, 1.607, 10588.499, 347.687, 52813.267 24/11/02,11:38:22,08,07,1, 11.8,1,1, 1.607, 10588.496, 347.685, 52813.278 24/11/02,11:38:22,09,07,1, 11.8,1,1, 1.607, 10588.492, 347.642, 52813.200 24/11/02,11:38:22,10,07,1, 11.8,1,1, 1.607, 10588.521, 347.661, 52813.295 24/11/02,11:38:22,11,07,1, 11.8,1,1, 1.607, 10588.518, 347.650, 52813.272 24/11/02,11:38:22,12,07,1, 11.8,1,1, 1.607, 10588.519, 347.610, 52813.277 24/11/02,11:38:22,13,07,1, 11.8,1,1, 1.607, 10588.525, 347.638, 52813.306 24/11/02,11:38:22,14,07,1, 11.8,1,1, 1.607, 10588.579, 347.677, 52813.272 24/11/02,11:38:22,15,07,1, 11.8,1,1, 1.607, 10588.543, 347.628, 52813.280 24/11/02,11:38:22,16,07,1, 11.8,1,1, 1.607, 10588.579, 347.658, 52813.275 24/11/02,11:38:22,17,07,1, 11.8,1,1, 1.607, 10588.552, 347.678, 52813.252 24/11/02,11:38:22,18,07,1, 11.8,1,1, 1.607, 10588.566, 347.664, 52813.315 24/11/02,11:38:22,19,07,1, 11.8,1,1, 1.607, 10588.578, 347.644, 52813.219 24/11/02,11:38:23,00,07,1, 12.0,1,1, 1.610, 10588.577, 347.644, 52813.219 24/11/02,11:38:23,01,07,1, 12.0,1,1, 1.610, 10588.583, 347.617, 52813.267 24/11/02,11:38:23,02,07,1, 12.0,1,1, 1.610, 10588.585, 347.627, 52813.252 24/11/02,11:38:23,03,07,1, 12.0,1,1, 1.610, 10588.611, 347.649, 52813.248 24/11/02,11:38:23,04,07,1, 12.0,1,1, 1.610, 10588.593, 347.617, 52813.291 24/11/02,11:38:23,05,07,1, 12.0,1,1, 1.610, 10588.598, 347.644, 52813.269 24/11/02,11:38:23,06,07,1, 12.0,1,1, 1.610, 10588.614, 347.635, 52813.313 24/11/02,11:38:23,07,07,1, 12.0,1,1, 1.610, 10588.606, 347.619, 52813.288 24/11/02,11:38:23,08,07,1, 12.0,1,1, 1.610, 10588.597, 347.607, 52813.276 24/11/02,11:38:23,09,07,1, 12.0,1,1, 1.610, 10588.608, 347.582, 52813.234 24/11/02,11:38:23,10,07,1, 12.0,1,1, 1.610, 10588.613, 347.615, 52813.215 24/11/02,11:38:23,11,07,1, 12.0,1,1, 1.610, 10588.645, 347.611, 52813.180 24/11/02,11:38:23,12,07,1, 12.0,1,1, 1.610, 10588.623, 347.633, 52813.243 24/11/02,11:38:23,13,07,1, 12.0,1,1, 1.610, 10588.616, 347.623, 52813.245 24/11/02,11:38:23,14,07,1, 12.0,1,1, 1.610, 10588.633, 347.600, 52813.225 24/11/02,11:38:23,15,07,1, 12.0,1,1, 1.610, 10588.655, 347.579, 52813.238 24/11/02,11:38:23,16,07,1, 12.0,1,1, 1.610, 10588.644, 347.617, 52813.259 24/11/02,11:38:23,17,07,1, 12.0,1,1, 1.610, 10588.687, 347.614, 52813.309 24/11/02,11:38:23,18,07,1, 12.0,1,1, 1.610, 10588.660, 347.610, 52813.247 24/11/02,11:38:23,19,07,1, 12.0,1,1, 1.610, 10588.689, 347.646, 52813.284 24/11/02,11:38:24,00,07,1, 11.9,1,1, 1.609, 10588.685, 347.646, 52813.284 24/11/02,11:38:24,01,07,1, 11.9,1,1, 1.609, 10588.676, 347.599, 52813.289 24/11/02,11:38:24,02,07,1, 11.9,1,1, 1.609, 10588.673, 347.619, 52813.260 24/11/02,11:38:24,03,07,1, 11.9,1,1, 1.609, 10588.705, 347.633, 52813.290 24/11/02,11:38:24,04,07,1, 11.9,1,1, 1.609, 10588.664, 347.625, 52813.252 24/11/02,11:38:24,05,07,1, 11.9,1,1, 1.609, 10588.690, 347.580, 52813.248 24/11/02,11:38:24,06,07,1, 11.9,1,1, 1.609, 10588.691, 347.601, 52813.244 24/11/02,11:38:24,07,07,1, 11.9,1,1, 1.609, 10588.727, 347.639, 52813.287 24/11/02,11:38:24,08,07,1, 11.9,1,1, 1.609, 10588.724, 347.599, 52813.245 24/11/02,11:38:24,09,07,1, 11.9,1,1, 1.609, 10588.737, 347.656, 52813.279 24/11/02,11:38:24,10,07,1, 11.9,1,1, 1.609, 10588.729, 347.623, 52813.217 24/11/02,11:38:24,11,07,1, 11.9,1,1, 1.609, 10588.743, 347.644, 52813.304 24/11/02,11:38:24,12,07,1, 11.9,1,1, 1.609, 10588.735, 347.596, 52813.240 24/11/02,11:38:24,13,07,1, 11.9,1,1, 1.609, 10588.756, 347.588, 52813.299 24/11/02,11:38:24,14,07,1, 11.9,1,1, 1.609, 10588.748, 347.637, 52813.307 24/11/02,11:38:24,15,07,1, 11.9,1,1, 1.609, 10588.774, 347.656, 52813.308 24/11/02,11:38:24,16,07,1, 11.9,1,1, 1.609, 10588.753, 347.643, 52813.285 24/11/02,11:38:24,17,07,1, 11.9,1,1, 1.609, 10588.760, 347.631, 52813.277 24/11/02,11:38:24,18,07,1, 11.9,1,1, 1.609, 10588.758, 347.640, 52813.248 24/11/02,11:38:24,19,07,1, 11.9,1,1, 1.609, 10588.766, 347.624, 52813.208 24/11/02,11:38:25,00,08,1, 11.8,1,1, 1.610, 10588.760, 347.624, 52813.208 24/11/02,11:38:25,01,08,1, 11.8,1,1, 1.610, 10588.785, 347.652, 52813.337 24/11/02,11:38:25,02,08,1, 11.8,1,1, 1.610, 10588.779, 347.654, 52813.269 24/11/02,11:38:25,03,08,1, 11.8,1,1, 1.610, 10588.793, 347.638, 52813.295 24/11/02,11:38:25,04,08,1, 11.8,1,1, 1.610, 10588.802, 347.645, 52813.234 24/11/02,11:38:25,05,08,1, 11.8,1,1, 1.610, 10588.809, 347.661, 52813.237 24/11/02,11:38:25,06,08,1, 11.8,1,1, 1.610, 10588.808, 347.660, 52813.329 24/11/02,11:38:25,07,08,1, 11.8,1,1, 1.610, 10588.819, 347.647, 52813.217 24/11/02,11:38:25,08,08,1, 11.8,1,1, 1.610, 10588.825, 347.632, 52813.191 24/11/02,11:38:25,09,08,1, 11.8,1,1, 1.610, 10588.804, 347.606, 52813.161 24/11/02,11:38:25,10,08,1, 11.8,1,1, 1.610, 10588.813, 347.610, 52813.200 24/11/02,11:38:25,11,08,1, 11.8,1,1, 1.610, 10588.853, 347.632, 52813.255 24/11/02,11:38:25,12,08,1, 11.8,1,1, 1.610, 10588.840, 347.633, 52813.285 24/11/02,11:38:25,13,08,1, 11.8,1,1, 1.610, 10588.854, 347.652, 52813.255 24/11/02,11:38:25,14,08,1, 11.8,1,1, 1.610, 10588.890, 347.637, 52813.288 24/11/02,11:38:25,15,08,1, 11.8,1,1, 1.610, 10588.860, 347.625, 52813.305 24/11/02,11:38:25,16,08,1, 11.8,1,1, 1.610, 10588.855, 347.637, 52813.294 24/11/02,11:38:25,17,08,1, 11.8,1,1, 1.610, 10588.878, 347.623, 52813.251 24/11/02,11:38:25,18,08,1, 11.8,1,1, 1.610, 10588.893, 347.659, 52813.291 24/11/02,11:38:25,19,08,1, 11.8,1,1, 1.610, 10588.858, 347.590, 52813.249 24/11/02,11:38:26,00,08,1, 11.9,1,1, 1.609, 10588.852, 347.590, 52813.249 24/11/02,11:38:26,01,08,1, 11.9,1,1, 1.609, 10588.885, 347.615, 52813.224 24/11/02,11:38:26,02,08,1, 11.9,1,1, 1.609, 10588.887, 347.624, 52813.234 24/11/02,11:38:26,03,08,1, 11.9,1,1, 1.609, 10588.885, 347.648, 52813.234 24/11/02,11:38:26,04,08,1, 11.9,1,1, 1.609, 10588.870, 347.627, 52813.219 24/11/02,11:38:26,05,08,1, 11.9,1,1, 1.609, 10588.899, 347.612, 52813.193 24/11/02,11:38:26,06,08,1, 11.9,1,1, 1.609, 10588.888, 347.633, 52813.270 24/11/02,11:38:26,07,08,1, 11.9,1,1, 1.609, 10588.915, 347.651, 52813.242 24/11/02,11:38:26,08,08,1, 11.9,1,1, 1.609, 10588.925, 347.672, 52813.207 24/11/02,11:38:26,09,08,1, 11.9,1,1, 1.609, 10588.894, 347.652, 52813.281 24/11/02,11:38:26,10,08,1, 11.9,1,1, 1.609, 10588.886, 347.614, 52813.292 24/11/02,11:38:26,11,08,1, 11.9,1,1, 1.609, 10588.878, 347.575, 52813.201 24/11/02,11:38:26,12,08,1, 11.9,1,1, 1.609, 10588.927, 347.605, 52813.182 24/11/02,11:38:26,13,08,1, 11.9,1,1, 1.609, 10588.917, 347.608, 52813.246 24/11/02,11:38:26,14,08,1, 11.9,1,1, 1.609, 10588.937, 347.629, 52813.286 24/11/02,11:38:26,15,08,1, 11.9,1,1, 1.609, 10588.932, 347.649, 52813.308 24/11/02,11:38:26,16,08,1, 11.9,1,1, 1.609, 10588.930, 347.625, 52813.272 24/11/02,11:38:26,17,08,1, 11.9,1,1, 1.609, 10588.944, 347.635, 52813.344 24/11/02,11:38:26,18,08,1, 11.9,1,1, 1.609, 10588.938, 347.644, 52813.210 24/11/02,11:38:26,19,08,1, 11.9,1,1, 1.609, 10588.938, 347.592, 52813.172 24/11/02,11:38:27,00,07,1, 12.0,1,1, 1.608, 10588.936, 347.592, 52813.172 24/11/02,11:38:27,01,07,1, 12.0,1,1, 1.608, 10588.932, 347.602, 52813.203 24/11/02,11:38:27,02,07,1, 12.0,1,1, 1.608, 10588.944, 347.601, 52813.221 24/11/02,11:38:27,03,07,1, 12.0,1,1, 1.608, 10588.936, 347.608, 52813.247 24/11/02,11:38:27,04,07,1, 12.0,1,1, 1.608, 10588.937, 347.616, 52813.231 24/11/02,11:38:27,05,07,1, 12.0,1,1, 1.608, 10588.929, 347.591, 52813.222 24/11/02,11:38:27,06,07,1, 12.0,1,1, 1.608, 10588.907, 347.571, 52813.218 24/11/02,11:38:27,07,07,1, 12.0,1,1, 1.608, 10588.943, 347.610, 52813.239 24/11/02,11:38:27,08,07,1, 12.0,1,1, 1.608, 10588.939, 347.626, 52813.237 24/11/02,11:38:27,09,07,1, 12.0,1,1, 1.608, 10588.953, 347.611, 52813.252 24/11/02,11:38:27,10,07,1, 12.0,1,1, 1.608, 10588.924, 347.615, 52813.269 24/11/02,11:38:27,11,07,1, 12.0,1,1, 1.608, 10588.926, 347.609, 52813.242 24/11/02,11:38:27,12,07,1, 12.0,1,1, 1.608, 10588.961, 347.612, 52813.212 24/11/02,11:38:27,13,07,1, 12.0,1,1, 1.608, 10588.953, 347.612, 52813.276 24/11/02,11:38:27,14,07,1, 12.0,1,1, 1.608, 10588.936, 347.570, 52813.214 24/11/02,11:38:27,15,07,1, 12.0,1,1, 1.608, 10588.979, 347.630, 52813.235 24/11/02,11:38:27,16,07,1, 12.0,1,1, 1.608, 10588.967, 347.627, 52813.261 24/11/02,11:38:27,17,07,1, 12.0,1,1, 1.608, 10588.975, 347.637, 52813.207 24/11/02,11:38:27,18,07,1, 12.0,1,1, 1.608, 10588.965, 347.662, 52813.261 24/11/02,11:38:27,19,07,1, 12.0,1,1, 1.608, 10588.962, 347.580, 52813.219 24/11/02,11:38:28,00,08,1, 11.9,1,1, 1.607, 10588.961, 347.580, 52813.219 24/11/02,11:38:28,01,08,1, 11.9,1,1, 1.607, 10588.971, 347.601, 52813.260 24/11/02,11:38:28,02,08,1, 11.9,1,1, 1.607, 10588.954, 347.599, 52813.250 24/11/02,11:38:28,03,08,1, 11.9,1,1, 1.607, 10588.981, 347.657, 52813.306 24/11/02,11:38:28,04,08,1, 11.9,1,1, 1.607, 10588.978, 347.643, 52813.328 24/11/02,11:38:28,05,08,1, 11.9,1,1, 1.607, 10588.967, 347.635, 52813.243 24/11/02,11:38:28,06,08,1, 11.9,1,1, 1.607, 10588.953, 347.608, 52813.286 24/11/02,11:38:28,07,08,1, 11.9,1,1, 1.607, 10588.976, 347.587, 52813.188 24/11/02,11:38:28,08,08,1, 11.9,1,1, 1.607, 10588.987, 347.622, 52813.271 24/11/02,11:38:28,09,08,1, 11.9,1,1, 1.607, 10588.963, 347.589, 52813.284 24/11/02,11:38:28,10,08,1, 11.9,1,1, 1.607, 10588.962, 347.635, 52813.220 24/11/02,11:38:28,11,08,1, 11.9,1,1, 1.607, 10588.980, 347.585, 52813.157 24/11/02,11:38:28,12,08,1, 11.9,1,1, 1.607, 10588.958, 347.611, 52813.238 24/11/02,11:38:28,13,08,1, 11.9,1,1, 1.607, 10588.969, 347.627, 52813.299 24/11/02,11:38:28,14,08,1, 11.9,1,1, 1.607, 10588.994, 347.619, 52813.269 24/11/02,11:38:28,15,08,1, 11.9,1,1, 1.607, 10588.970, 347.645, 52813.288 24/11/02,11:38:28,16,08,1, 11.9,1,1, 1.607, 10588.971, 347.635, 52813.321 24/11/02,11:38:28,17,08,1, 11.9,1,1, 1.607, 10588.994, 347.634, 52813.204 24/11/02,11:38:28,18,08,1, 11.9,1,1, 1.607, 10589.014, 347.664, 52813.259 24/11/02,11:38:28,19,08,1, 11.9,1,1, 1.607, 10588.980, 347.626, 52813.181 24/11/02,11:38:29,00,08,1, 11.9,1,1, 1.608, 10588.977, 347.626, 52813.181 24/11/02,11:38:29,01,08,1, 11.9,1,1, 1.608, 10589.019, 347.643, 52813.203 24/11/02,11:38:29,02,08,1, 11.9,1,1, 1.608, 10589.004, 347.649, 52813.182 24/11/02,11:38:29,03,08,1, 11.9,1,1, 1.608, 10589.041, 347.639, 52813.223 24/11/02,11:38:29,04,08,1, 11.9,1,1, 1.608, 10589.019, 347.642, 52813.226 24/11/02,11:38:29,05,08,1, 11.9,1,1, 1.608, 10589.055, 347.666, 52813.289 24/11/02,11:38:29,06,08,1, 11.9,1,1, 1.608, 10589.052, 347.651, 52813.251 24/11/02,11:38:29,07,08,1, 11.9,1,1, 1.608, 10589.046, 347.697, 52813.319 24/11/02,11:38:29,08,08,1, 11.9,1,1, 1.608, 10589.057, 347.700, 52813.337 24/11/02,11:38:29,09,08,1, 11.9,1,1, 1.608, 10589.045, 347.663, 52813.317 24/11/02,11:38:29,10,08,1, 11.9,1,1, 1.608, 10589.067, 347.645, 52813.282 24/11/02,11:38:29,11,08,1, 11.9,1,1, 1.608, 10589.055, 347.633, 52813.309 24/11/02,11:38:29,12,08,1, 11.9,1,1, 1.608, 10589.073, 347.667, 52813.226 24/11/02,11:38:29,13,08,1, 11.9,1,1, 1.608, 10589.043, 347.651, 52813.282 24/11/02,11:38:29,14,08,1, 11.9,1,1, 1.608, 10589.074, 347.637, 52813.290 24/11/02,11:38:29,15,08,1, 11.9,1,1, 1.608, 10589.071, 347.631, 52813.206 24/11/02,11:38:29,16,08,1, 11.9,1,1, 1.608, 10589.069, 347.697, 52813.272 24/11/02,11:38:29,17,08,1, 11.9,1,1, 1.608, 10589.078, 347.645, 52813.318 24/11/02,11:38:29,18,08,1, 11.9,1,1, 1.608, 10589.081, 347.638, 52813.192 24/11/02,11:38:29,19,08,1, 11.9,1,1, 1.608, 10589.069, 347.653, 52813.285 24/11/02,11:38:30,00,08,1, 11.9,1,1, 1.607, 10589.061, 347.653, 52813.285 24/11/02,11:38:30,01,08,1, 11.9,1,1, 1.607, 10589.118, 347.711, 52813.239 24/11/02,11:38:30,02,08,1, 11.9,1,1, 1.607, 10589.095, 347.703, 52813.296 24/11/02,11:38:30,03,08,1, 11.9,1,1, 1.607, 10589.097, 347.702, 52813.274 24/11/02,11:38:30,04,08,1, 11.9,1,1, 1.607, 10589.115, 347.693, 52813.221 24/11/02,11:38:30,05,08,1, 11.9,1,1, 1.607, 10589.113, 347.730, 52813.238 24/11/02,11:38:30,06,08,1, 11.9,1,1, 1.607, 10589.097, 347.704, 52813.254 24/11/02,11:38:30,07,08,1, 11.9,1,1, 1.607, 10589.147, 347.747, 52813.282 24/11/02,11:38:30,08,08,1, 11.9,1,1, 1.607, 10589.151, 347.720, 52813.203 24/11/02,11:38:30,09,08,1, 11.9,1,1, 1.607, 10589.106, 347.722, 52813.316 24/11/02,11:38:30,10,08,1, 11.9,1,1, 1.607, 10589.112, 347.718, 52813.254 24/11/02,11:38:30,11,08,1, 11.9,1,1, 1.607, 10589.107, 347.716, 52813.251 24/11/02,11:38:30,12,08,1, 11.9,1,1, 1.607, 10589.128, 347.756, 52813.178 24/11/02,11:38:30,13,08,1, 11.9,1,1, 1.607, 10589.115, 347.764, 52813.285 24/11/02,11:38:30,14,08,1, 11.9,1,1, 1.607, 10589.140, 347.792, 52813.302 24/11/02,11:38:30,15,08,1, 11.9,1,1, 1.607, 10589.139, 347.745, 52813.228 24/11/02,11:38:30,16,08,1, 11.9,1,1, 1.607, 10589.158, 347.787, 52813.259 24/11/02,11:38:30,17,08,1, 11.9,1,1, 1.607, 10589.168, 347.757, 52813.311 24/11/02,11:38:30,18,08,1, 11.9,1,1, 1.607, 10589.145, 347.780, 52813.200 24/11/02,11:38:30,19,08,1, 11.9,1,1, 1.607, 10589.174, 347.791, 52813.252 24/11/02,11:38:31,00,08,1, 11.9,1,1, 1.611, 10589.169, 347.791, 52813.252 24/11/02,11:38:31,01,08,1, 11.9,1,1, 1.611, 10589.154, 347.773, 52813.246 24/11/02,11:38:31,02,08,1, 11.9,1,1, 1.611, 10589.174, 347.777, 52813.350 24/11/02,11:38:31,03,08,1, 11.9,1,1, 1.611, 10589.144, 347.768, 52813.274 24/11/02,11:38:31,04,08,1, 11.9,1,1, 1.611, 10589.162, 347.821, 52813.325 24/11/02,11:38:31,05,08,1, 11.9,1,1, 1.611, 10589.162, 347.801, 52813.322 24/11/02,11:38:31,06,08,1, 11.9,1,1, 1.611, 10589.164, 347.790, 52813.242 24/11/02,11:38:31,07,08,1, 11.9,1,1, 1.611, 10589.177, 347.804, 52813.274 24/11/02,11:38:31,08,08,1, 11.9,1,1, 1.611, 10589.166, 347.758, 52813.321 24/11/02,11:38:31,09,08,1, 11.9,1,1, 1.611, 10589.142, 347.833, 52813.274 24/11/02,11:38:31,10,08,1, 11.9,1,1, 1.611, 10589.192, 347.822, 52813.247 24/11/02,11:38:31,11,08,1, 11.9,1,1, 1.611, 10589.155, 347.835, 52813.265 24/11/02,11:38:31,12,08,1, 11.9,1,1, 1.611, 10589.162, 347.861, 52813.330 24/11/02,11:38:31,13,08,1, 11.9,1,1, 1.611, 10589.168, 347.834, 52813.239 24/11/02,11:38:31,14,08,1, 11.9,1,1, 1.611, 10589.193, 347.849, 52813.270 24/11/02,11:38:31,15,08,1, 11.9,1,1, 1.611, 10589.181, 347.870, 52813.271 24/11/02,11:38:31,16,08,1, 11.9,1,1, 1.611, 10589.184, 347.888, 52813.315 24/11/02,11:38:31,17,08,1, 11.9,1,1, 1.611, 10589.193, 347.860, 52813.331 24/11/02,11:38:31,18,08,1, 11.9,1,1, 1.611, 10589.188, 347.877, 52813.346 24/11/02,11:38:31,19,08,1, 11.9,1,1, 1.611, 10589.184, 347.881, 52813.272 24/11/02,11:38:32,00,08,1, 11.9,1,1, 1.610, 10589.178, 347.881, 52813.272 24/11/02,11:38:32,01,08,1, 11.9,1,1, 1.610, 10589.199, 347.871, 52813.331 24/11/02,11:38:32,02,08,1, 11.9,1,1, 1.610, 10589.192, 347.868, 52813.272 24/11/02,11:38:32,03,08,1, 11.9,1,1, 1.610, 10589.207, 347.911, 52813.380 24/11/02,11:38:32,04,08,1, 11.9,1,1, 1.610, 10589.221, 347.909, 52813.274 24/11/02,11:38:32,05,08,1, 11.9,1,1, 1.610, 10589.199, 347.915, 52813.302 24/11/02,11:38:32,06,08,1, 11.9,1,1, 1.610, 10589.202, 347.910, 52813.276 24/11/02,11:38:32,07,08,1, 11.9,1,1, 1.610, 10589.182, 347.940, 52813.350 24/11/02,11:38:32,08,08,1, 11.9,1,1, 1.610, 10589.188, 347.909, 52813.238 24/11/02,11:38:32,09,08,1, 11.9,1,1, 1.610, 10589.187, 347.939, 52813.264 24/11/02,11:38:32,10,08,1, 11.9,1,1, 1.610, 10589.183, 347.930, 52813.281 24/11/02,11:38:32,11,08,1, 11.9,1,1, 1.610, 10589.200, 347.992, 52813.330 24/11/02,11:38:32,12,08,1, 11.9,1,1, 1.610, 10589.206, 347.996, 52813.344 24/11/02,11:38:32,13,08,1, 11.9,1,1, 1.610, 10589.167, 348.005, 52813.307 24/11/02,11:38:32,14,08,1, 11.9,1,1, 1.610, 10589.192, 348.001, 52813.321 24/11/02,11:38:32,15,08,1, 11.9,1,1, 1.610, 10589.168, 348.005, 52813.309 24/11/02,11:38:32,16,08,1, 11.9,1,1, 1.610, 10589.201, 348.020, 52813.250 24/11/02,11:38:32,17,08,1, 11.9,1,1, 1.610, 10589.145, 348.015, 52813.293 24/11/02,11:38:32,18,08,1, 11.9,1,1, 1.610, 10589.177, 348.031, 52813.341 24/11/02,11:38:32,19,08,1, 11.9,1,1, 1.610, 10589.176, 348.015, 52813.322 24/11/02,11:38:33,00,08,1, 11.9,1,1, 1.609, 10589.169, 348.015, 52813.322 24/11/02,11:38:33,01,08,1, 11.9,1,1, 1.609, 10589.198, 348.035, 52813.321 24/11/02,11:38:33,02,08,1, 11.9,1,1, 1.609, 10589.203, 348.066, 52813.355 24/11/02,11:38:33,03,08,1, 11.9,1,1, 1.609, 10589.182, 348.073, 52813.331 24/11/02,11:38:33,04,08,1, 11.9,1,1, 1.609, 10589.207, 348.120, 52813.357 24/11/02,11:38:33,05,08,1, 11.9,1,1, 1.609, 10589.201, 348.089, 52813.286 24/11/02,11:38:33,06,08,1, 11.9,1,1, 1.609, 10589.189, 348.090, 52813.343 24/11/02,11:38:33,07,08,1, 11.9,1,1, 1.609, 10589.157, 348.091, 52813.276 24/11/02,11:38:33,08,08,1, 11.9,1,1, 1.609, 10589.186, 348.134, 52813.372 24/11/02,11:38:33,09,08,1, 11.9,1,1, 1.609, 10589.218, 348.113, 52813.419 24/11/02,11:38:33,10,08,1, 11.9,1,1, 1.609, 10589.180, 348.119, 52813.352 24/11/02,11:38:33,11,08,1, 11.9,1,1, 1.609, 10589.164, 348.099, 52813.341 24/11/02,11:38:33,12,08,1, 11.9,1,1, 1.609, 10589.193, 348.132, 52813.371 24/11/02,11:38:33,13,08,1, 11.9,1,1, 1.609, 10589.181, 348.156, 52813.349 24/11/02,11:38:33,14,08,1, 11.9,1,1, 1.609, 10589.172, 348.172, 52813.344 24/11/02,11:38:33,15,08,1, 11.9,1,1, 1.609, 10589.188, 348.156, 52813.367 24/11/02,11:38:33,16,08,1, 11.9,1,1, 1.609, 10589.162, 348.174, 52813.360 24/11/02,11:38:33,17,08,1, 11.9,1,1, 1.609, 10589.206, 348.202, 52813.355 24/11/02,11:38:33,18,08,1, 11.9,1,1, 1.609, 10589.176, 348.173, 52813.334 24/11/02,11:38:33,19,08,1, 11.9,1,1, 1.609, 10589.161, 348.179, 52813.342 24/11/02,11:38:34,00,07,1, 11.8,1,1, 1.610, 10589.161, 348.179, 52813.342 24/11/02,11:38:34,01,07,1, 11.8,1,1, 1.610, 10589.192, 348.209, 52813.392 24/11/02,11:38:34,02,07,1, 11.8,1,1, 1.610, 10589.142, 348.218, 52813.390 24/11/02,11:38:34,03,07,1, 11.8,1,1, 1.610, 10589.175, 348.239, 52813.369 24/11/02,11:38:34,04,07,1, 11.8,1,1, 1.610, 10589.179, 348.209, 52813.380 24/11/02,11:38:34,05,07,1, 11.8,1,1, 1.610, 10589.181, 348.262, 52813.399 24/11/02,11:38:34,06,07,1, 11.8,1,1, 1.610, 10589.190, 348.201, 52813.337 24/11/02,11:38:34,07,07,1, 11.8,1,1, 1.610, 10589.194, 348.259, 52813.362 24/11/02,11:38:34,08,07,1, 11.8,1,1, 1.610, 10589.171, 348.200, 52813.387 24/11/02,11:38:34,09,07,1, 11.8,1,1, 1.610, 10589.170, 348.223, 52813.325 24/11/02,11:38:34,10,07,1, 11.8,1,1, 1.610, 10589.185, 348.263, 52813.406 24/11/02,11:38:34,11,07,1, 11.8,1,1, 1.610, 10589.194, 348.246, 52813.381 24/11/02,11:38:34,12,07,1, 11.8,1,1, 1.610, 10589.203, 348.269, 52813.395 24/11/02,11:38:34,13,07,1, 11.8,1,1, 1.610, 10589.200, 348.230, 52813.334 24/11/02,11:38:34,14,07,1, 11.8,1,1, 1.610, 10589.206, 348.263, 52813.375 24/11/02,11:38:34,15,07,1, 11.8,1,1, 1.610, 10589.202, 348.289, 52813.364 24/11/02,11:38:34,16,07,1, 11.8,1,1, 1.610, 10589.210, 348.275, 52813.415 24/11/02,11:38:34,17,07,1, 11.8,1,1, 1.610, 10589.200, 348.272, 52813.376 24/11/02,11:38:34,18,07,1, 11.8,1,1, 1.610, 10589.195, 348.280, 52813.374 24/11/02,11:38:34,19,07,1, 11.8,1,1, 1.610, 10589.193, 348.278, 52813.374 24/11/02,11:38:35,00,07,1, 11.9,1,1, 1.609, 10589.186, 348.278, 52813.374 24/11/02,11:38:35,01,07,1, 11.9,1,1, 1.609, 10589.206, 348.324, 52813.439 24/11/02,11:38:35,02,07,1, 11.9,1,1, 1.609, 10589.232, 348.301, 52813.362 24/11/02,11:38:35,03,07,1, 11.9,1,1, 1.609, 10589.222, 348.328, 52813.460 24/11/02,11:38:35,04,07,1, 11.9,1,1, 1.609, 10589.204, 348.284, 52813.369 24/11/02,11:38:35,05,07,1, 11.9,1,1, 1.609, 10589.247, 348.342, 52813.366 24/11/02,11:38:35,06,07,1, 11.9,1,1, 1.609, 10589.223, 348.333, 52813.458 24/11/02,11:38:35,07,07,1, 11.9,1,1, 1.609, 10589.214, 348.293, 52813.359 24/11/02,11:38:35,08,07,1, 11.9,1,1, 1.609, 10589.268, 348.346, 52813.362 24/11/02,11:38:35,09,07,1, 11.9,1,1, 1.609, 10589.243, 348.332, 52813.396 24/11/02,11:38:35,10,07,1, 11.9,1,1, 1.609, 10589.272, 348.348, 52813.461 24/11/02,11:38:35,11,07,1, 11.9,1,1, 1.609, 10589.244, 348.305, 52813.356 24/11/02,11:38:35,12,07,1, 11.9,1,1, 1.609, 10589.255, 348.324, 52813.384 24/11/02,11:38:35,13,07,1, 11.9,1,1, 1.609, 10589.225, 348.299, 52813.374 24/11/02,11:38:35,14,07,1, 11.9,1,1, 1.609, 10589.256, 348.371, 52813.381 24/11/02,11:38:35,15,07,1, 11.9,1,1, 1.609, 10589.276, 348.370, 52813.385 24/11/02,11:38:35,16,07,1, 11.9,1,1, 1.609, 10589.220, 348.343, 52813.392 24/11/02,11:38:35,17,07,1, 11.9,1,1, 1.609, 10589.261, 348.350, 52813.360 24/11/02,11:38:35,18,07,1, 11.9,1,1, 1.609, 10589.256, 348.356, 52813.394 24/11/02,11:38:35,19,07,1, 11.9,1,1, 1.609, 10589.271, 348.344, 52813.432 24/11/02,11:38:36,00,07,1, 11.8,1,1, 1.612, 10589.269, 348.344, 52813.432 24/11/02,11:38:36,01,07,1, 11.8,1,1, 1.612, 10589.280, 348.398, 52813.377 24/11/02,11:38:36,02,07,1, 11.8,1,1, 1.612, 10589.251, 348.383, 52813.350 24/11/02,11:38:36,03,07,1, 11.8,1,1, 1.612, 10589.259, 348.383, 52813.431 24/11/02,11:38:36,04,07,1, 11.8,1,1, 1.612, 10589.272, 348.420, 52813.438 24/11/02,11:38:36,05,07,1, 11.8,1,1, 1.612, 10589.279, 348.419, 52813.354 24/11/02,11:38:36,06,07,1, 11.8,1,1, 1.612, 10589.295, 348.390, 52813.383 24/11/02,11:38:36,07,07,1, 11.8,1,1, 1.612, 10589.294, 348.386, 52813.430 24/11/02,11:38:36,08,07,1, 11.8,1,1, 1.612, 10589.306, 348.416, 52813.357 24/11/02,11:38:36,09,07,1, 11.8,1,1, 1.612, 10589.289, 348.424, 52813.405 24/11/02,11:38:36,10,07,1, 11.8,1,1, 1.612, 10589.299, 348.411, 52813.404 24/11/02,11:38:36,11,07,1, 11.8,1,1, 1.612, 10589.292, 348.408, 52813.340 24/11/02,11:38:36,12,07,1, 11.8,1,1, 1.612, 10589.318, 348.495, 52813.492 24/11/02,11:38:36,13,07,1, 11.8,1,1, 1.612, 10589.312, 348.440, 52813.366 24/11/02,11:38:36,14,07,1, 11.8,1,1, 1.612, 10589.310, 348.472, 52813.439 24/11/02,11:38:36,15,07,1, 11.8,1,1, 1.612, 10589.330, 348.459, 52813.375 24/11/02,11:38:36,16,07,1, 11.8,1,1, 1.612, 10589.321, 348.486, 52813.415 24/11/02,11:38:36,17,07,1, 11.8,1,1, 1.612, 10589.316, 348.446, 52813.353 24/11/02,11:38:36,18,07,1, 11.8,1,1, 1.612, 10589.327, 348.466, 52813.373 24/11/02,11:38:36,19,07,1, 11.8,1,1, 1.612, 10589.326, 348.487, 52813.449 24/11/02,11:38:37,00,07,1, 12.0,1,1, 1.605, 10589.319, 348.487, 52813.449 24/11/02,11:38:37,01,07,1, 12.0,1,1, 1.605, 10589.324, 348.503, 52813.422 24/11/02,11:38:37,02,07,1, 12.0,1,1, 1.605, 10589.328, 348.515, 52813.390 24/11/02,11:38:37,03,07,1, 12.0,1,1, 1.605, 10589.358, 348.535, 52813.448 24/11/02,11:38:37,04,07,1, 12.0,1,1, 1.605, 10589.358, 348.524, 52813.440 24/11/02,11:38:37,05,07,1, 12.0,1,1, 1.605, 10589.365, 348.516, 52813.405 24/11/02,11:38:37,06,07,1, 12.0,1,1, 1.605, 10589.380, 348.541, 52813.452 24/11/02,11:38:37,07,07,1, 12.0,1,1, 1.605, 10589.369, 348.543, 52813.417 24/11/02,11:38:37,08,07,1, 12.0,1,1, 1.605, 10589.366, 348.521, 52813.373 24/11/02,11:38:37,09,07,1, 12.0,1,1, 1.605, 10589.360, 348.550, 52813.384 24/11/02,11:38:37,10,07,1, 12.0,1,1, 1.605, 10589.384, 348.579, 52813.423 24/11/02,11:38:37,11,07,1, 12.0,1,1, 1.605, 10589.371, 348.563, 52813.410 24/11/02,11:38:37,12,07,1, 12.0,1,1, 1.605, 10589.393, 348.559, 52813.378 24/11/02,11:38:37,13,07,1, 12.0,1,1, 1.605, 10589.400, 348.562, 52813.389 24/11/02,11:38:37,14,07,1, 12.0,1,1, 1.605, 10589.425, 348.577, 52813.420 24/11/02,11:38:37,15,07,1, 12.0,1,1, 1.605, 10589.445, 348.633, 52813.459 24/11/02,11:38:37,16,07,1, 12.0,1,1, 1.605, 10589.422, 348.610, 52813.451 24/11/02,11:38:37,17,07,1, 12.0,1,1, 1.605, 10589.400, 348.571, 52813.377 24/11/02,11:38:37,18,07,1, 12.0,1,1, 1.605, 10589.421, 348.593, 52813.361 24/11/02,11:38:37,19,07,1, 12.0,1,1, 1.605, 10589.431, 348.636, 52813.433 24/11/02,11:38:38,00,07,1, 11.8,1,1, 1.611, 10589.428, 348.636, 52813.433 24/11/02,11:38:38,01,07,1, 11.8,1,1, 1.611, 10589.475, 348.672, 52813.465 24/11/02,11:38:38,02,07,1, 11.8,1,1, 1.611, 10589.461, 348.611, 52813.435 24/11/02,11:38:38,03,07,1, 11.8,1,1, 1.611, 10589.462, 348.657, 52813.453 24/11/02,11:38:38,04,07,1, 11.8,1,1, 1.611, 10589.473, 348.642, 52813.454 24/11/02,11:38:38,05,07,1, 11.8,1,1, 1.611, 10589.473, 348.661, 52813.445 24/11/02,11:38:38,06,07,1, 11.8,1,1, 1.611, 10589.462, 348.600, 52813.378 24/11/02,11:38:38,07,07,1, 11.8,1,1, 1.611, 10589.473, 348.660, 52813.425 24/11/02,11:38:38,08,07,1, 11.8,1,1, 1.611, 10589.474, 348.683, 52813.475 24/11/02,11:38:38,09,07,1, 11.8,1,1, 1.611, 10589.486, 348.632, 52813.413 24/11/02,11:38:38,10,07,1, 11.8,1,1, 1.611, 10589.506, 348.649, 52813.430 24/11/02,11:38:38,11,07,1, 11.8,1,1, 1.611, 10589.499, 348.668, 52813.491 24/11/02,11:38:38,12,07,1, 11.8,1,1, 1.611, 10589.507, 348.656, 52813.463 24/11/02,11:38:38,13,07,1, 11.8,1,1, 1.611, 10589.521, 348.685, 52813.436 24/11/02,11:38:38,14,07,1, 11.8,1,1, 1.611, 10589.511, 348.666, 52813.429 24/11/02,11:38:38,15,07,1, 11.8,1,1, 1.611, 10589.531, 348.680, 52813.409 24/11/02,11:38:38,16,07,1, 11.8,1,1, 1.611, 10589.532, 348.665, 52813.496 24/11/02,11:38:38,17,07,1, 11.8,1,1, 1.611, 10589.508, 348.664, 52813.439 24/11/02,11:38:38,18,07,1, 11.8,1,1, 1.611, 10589.534, 348.643, 52813.403 24/11/02,11:38:38,19,07,1, 11.8,1,1, 1.611, 10589.552, 348.702, 52813.425 24/11/02,11:38:39,00,08,1, 11.9,1,1, 1.610, 10589.545, 348.702, 52813.425 24/11/02,11:38:39,01,08,1, 11.9,1,1, 1.610, 10589.557, 348.679, 52813.451 24/11/02,11:38:39,02,08,1, 11.9,1,1, 1.610, 10589.562, 348.715, 52813.431 24/11/02,11:38:39,03,08,1, 11.9,1,1, 1.610, 10589.585, 348.688, 52813.435 24/11/02,11:38:39,04,08,1, 11.9,1,1, 1.610, 10589.566, 348.716, 52813.467 24/11/02,11:38:39,05,08,1, 11.9,1,1, 1.610, 10589.562, 348.702, 52813.451 24/11/02,11:38:39,06,08,1, 11.9,1,1, 1.610, 10589.566, 348.693, 52813.407 24/11/02,11:38:39,07,08,1, 11.9,1,1, 1.610, 10589.575, 348.701, 52813.410 24/11/02,11:38:39,08,08,1, 11.9,1,1, 1.610, 10589.613, 348.730, 52813.437 24/11/02,11:38:39,09,08,1, 11.9,1,1, 1.610, 10589.619, 348.717, 52813.440 24/11/02,11:38:39,10,08,1, 11.9,1,1, 1.610, 10589.597, 348.732, 52813.443 24/11/02,11:38:39,11,08,1, 11.9,1,1, 1.610, 10589.596, 348.704, 52813.445 24/11/02,11:38:39,12,08,1, 11.9,1,1, 1.610, 10589.614, 348.697, 52813.420 24/11/02,11:38:39,13,08,1, 11.9,1,1, 1.610, 10589.636, 348.741, 52813.429 24/11/02,11:38:39,14,08,1, 11.9,1,1, 1.610, 10589.620, 348.710, 52813.386 24/11/02,11:38:39,15,08,1, 11.9,1,1, 1.610, 10589.636, 348.712, 52813.445 24/11/02,11:38:39,16,08,1, 11.9,1,1, 1.610, 10589.666, 348.701, 52813.384 24/11/02,11:38:39,17,08,1, 11.9,1,1, 1.610, 10589.640, 348.728, 52813.452 24/11/02,11:38:39,18,08,1, 11.9,1,1, 1.610, 10589.662, 348.718, 52813.383 24/11/02,11:38:39,19,08,1, 11.9,1,1, 1.610, 10589.682, 348.728, 52813.484 24/11/02,11:38:40,00,07,1, 11.8,1,1, 1.611, 10589.678, 348.728, 52813.484 24/11/02,11:38:40,01,07,1, 11.8,1,1, 1.611, 10589.682, 348.726, 52813.436 24/11/02,11:38:40,02,07,1, 11.8,1,1, 1.611, 10589.662, 348.698, 52813.368 24/11/02,11:38:40,03,07,1, 11.8,1,1, 1.611, 10589.690, 348.689, 52813.419 24/11/02,11:38:40,04,07,1, 11.8,1,1, 1.611, 10589.747, 348.721, 52813.456 24/11/02,11:38:40,05,07,1, 11.8,1,1, 1.611, 10589.688, 348.710, 52813.440 24/11/02,11:38:40,06,07,1, 11.8,1,1, 1.611, 10589.724, 348.701, 52813.415 24/11/02,11:38:40,07,07,1, 11.8,1,1, 1.611, 10589.719, 348.669, 52813.436 24/11/02,11:38:40,08,07,1, 11.8,1,1, 1.611, 10589.742, 348.704, 52813.410 24/11/02,11:38:40,09,07,1, 11.8,1,1, 1.611, 10589.727, 348.671, 52813.502 24/11/02,11:38:40,10,07,1, 11.8,1,1, 1.611, 10589.754, 348.718, 52813.466 24/11/02,11:38:40,11,07,1, 11.8,1,1, 1.611, 10589.789, 348.702, 52813.472 24/11/02,11:38:40,12,07,1, 11.8,1,1, 1.611, 10589.795, 348.660, 52813.378 24/11/02,11:38:40,13,07,1, 11.8,1,1, 1.611, 10589.794, 348.686, 52813.404 24/11/02,11:38:40,14,07,1, 11.8,1,1, 1.611, 10589.804, 348.700, 52813.461 24/11/02,11:38:40,15,07,1, 11.8,1,1, 1.611, 10589.816, 348.660, 52813.397 24/11/02,11:38:40,16,07,1, 11.8,1,1, 1.611, 10589.840, 348.684, 52813.432 24/11/02,11:38:40,17,07,1, 11.8,1,1, 1.611, 10589.868, 348.706, 52813.497 24/11/02,11:38:40,18,07,1, 11.8,1,1, 1.611, 10589.867, 348.653, 52813.409 24/11/02,11:38:40,19,07,1, 11.8,1,1, 1.611, 10589.839, 348.674, 52813.437 24/11/02,11:38:41,00,06,1, 11.9,1,1, 1.609, 10589.837, 348.674, 52813.437 24/11/02,11:38:41,01,06,1, 11.9,1,1, 1.609, 10589.875, 348.740, 52813.497 24/11/02,11:38:41,02,06,1, 11.9,1,1, 1.609, 10589.895, 348.736, 52813.470 24/11/02,11:38:41,03,06,1, 11.9,1,1, 1.609, 10589.882, 348.668, 52813.412 24/11/02,11:38:41,04,06,1, 11.9,1,1, 1.609, 10589.929, 348.677, 52813.461 24/11/02,11:38:41,05,06,1, 11.9,1,1, 1.609, 10589.897, 348.674, 52813.436 24/11/02,11:38:41,06,06,1, 11.9,1,1, 1.609, 10589.912, 348.642, 52813.359 24/11/02,11:38:41,07,06,1, 11.9,1,1, 1.609, 10589.942, 348.700, 52813.454 24/11/02,11:38:41,08,06,1, 11.9,1,1, 1.609, 10589.972, 348.661, 52813.433 24/11/02,11:38:41,09,06,1, 11.9,1,1, 1.609, 10589.972, 348.639, 52813.412 24/11/02,11:38:41,10,06,1, 11.9,1,1, 1.609, 10589.990, 348.663, 52813.377 24/11/02,11:38:41,11,06,1, 11.9,1,1, 1.609, 10589.979, 348.643, 52813.437 24/11/02,11:38:41,12,06,1, 11.9,1,1, 1.609, 10589.995, 348.634, 52813.422 24/11/02,11:38:41,13,06,1, 11.9,1,1, 1.609, 10590.042, 348.660, 52813.425 24/11/02,11:38:41,14,06,1, 11.9,1,1, 1.609, 10590.081, 348.660, 52813.346 24/11/02,11:38:41,15,06,1, 11.9,1,1, 1.609, 10590.082, 348.675, 52813.483 24/11/02,11:38:41,16,06,1, 11.9,1,1, 1.609, 10590.076, 348.647, 52813.374 24/11/02,11:38:41,17,06,1, 11.9,1,1, 1.609, 10590.086, 348.678, 52813.400 24/11/02,11:38:41,18,06,1, 11.9,1,1, 1.609, 10590.083, 348.670, 52813.447 24/11/02,11:38:41,19,06,1, 11.9,1,1, 1.609, 10590.106, 348.648, 52813.375 24/11/02,11:38:42,00,06,1, 12.0,1,1, 1.606, 10590.104, 348.648, 52813.375 24/11/02,11:38:42,01,06,1, 12.0,1,1, 1.606, 10590.114, 348.647, 52813.396 24/11/02,11:38:42,02,06,1, 12.0,1,1, 1.606, 10590.136, 348.644, 52813.412 24/11/02,11:38:42,03,06,1, 12.0,1,1, 1.606, 10590.160, 348.637, 52813.358 24/11/02,11:38:42,04,06,1, 12.0,1,1, 1.606, 10590.209, 348.672, 52813.378 24/11/02,11:38:42,05,06,1, 12.0,1,1, 1.606, 10590.196, 348.677, 52813.448 24/11/02,11:38:42,06,06,1, 12.0,1,1, 1.606, 10590.207, 348.680, 52813.451 24/11/02,11:38:42,07,06,1, 12.0,1,1, 1.606, 10590.237, 348.700, 52813.480 24/11/02,11:38:42,08,06,1, 12.0,1,1, 1.606, 10590.244, 348.666, 52813.475 24/11/02,11:38:42,09,06,1, 12.0,1,1, 1.606, 10590.263, 348.674, 52813.483 24/11/02,11:38:42,10,06,1, 12.0,1,1, 1.606, 10590.269, 348.640, 52813.362 24/11/02,11:38:42,11,06,1, 12.0,1,1, 1.606, 10590.279, 348.637, 52813.373 24/11/02,11:38:42,12,06,1, 12.0,1,1, 1.606, 10590.315, 348.698, 52813.439 24/11/02,11:38:42,13,06,1, 12.0,1,1, 1.606, 10590.294, 348.665, 52813.398 24/11/02,11:38:42,14,06,1, 12.0,1,1, 1.606, 10590.310, 348.672, 52813.408 24/11/02,11:38:42,15,06,1, 12.0,1,1, 1.606, 10590.323, 348.680, 52813.434 24/11/02,11:38:42,16,06,1, 12.0,1,1, 1.606, 10590.365, 348.691, 52813.450 24/11/02,11:38:42,17,06,1, 12.0,1,1, 1.606, 10590.372, 348.699, 52813.517 24/11/02,11:38:42,18,06,1, 12.0,1,1, 1.606, 10590.396, 348.681, 52813.417 24/11/02,11:38:42,19,06,1, 12.0,1,1, 1.606, 10590.393, 348.656, 52813.384 24/11/02,11:38:43,00,06,1, 11.8,1,1, 1.609, 10590.388, 348.656, 52813.384 24/11/02,11:38:43,01,06,1, 11.8,1,1, 1.609, 10590.409, 348.663, 52813.389 24/11/02,11:38:43,02,06,1, 11.8,1,1, 1.609, 10590.420, 348.733, 52813.431 24/11/02,11:38:43,03,06,1, 11.8,1,1, 1.609, 10590.410, 348.689, 52813.396 24/11/02,11:38:43,04,06,1, 11.8,1,1, 1.609, 10590.455, 348.715, 52813.412 24/11/02,11:38:43,05,06,1, 11.8,1,1, 1.609, 10590.473, 348.721, 52813.463 24/11/02,11:38:43,06,06,1, 11.8,1,1, 1.609, 10590.470, 348.724, 52813.466 24/11/02,11:38:43,07,06,1, 11.8,1,1, 1.609, 10590.482, 348.690, 52813.388 24/11/02,11:38:43,08,06,1, 11.8,1,1, 1.609, 10590.496, 348.720, 52813.450 24/11/02,11:38:43,09,06,1, 11.8,1,1, 1.609, 10590.532, 348.738, 52813.435 24/11/02,11:38:43,10,06,1, 11.8,1,1, 1.609, 10590.560, 348.785, 52813.525 24/11/02,11:38:43,11,06,1, 11.8,1,1, 1.609, 10590.553, 348.764, 52813.501 24/11/02,11:38:43,12,06,1, 11.8,1,1, 1.609, 10590.546, 348.716, 52813.416 24/11/02,11:38:43,13,06,1, 11.8,1,1, 1.609, 10590.562, 348.743, 52813.407 24/11/02,11:38:43,14,06,1, 11.8,1,1, 1.609, 10590.580, 348.752, 52813.454 24/11/02,11:38:43,15,06,1, 11.8,1,1, 1.609, 10590.586, 348.756, 52813.529 24/11/02,11:38:43,16,06,1, 11.8,1,1, 1.609, 10590.590, 348.741, 52813.421 24/11/02,11:38:43,17,06,1, 11.8,1,1, 1.609, 10590.620, 348.787, 52813.461 24/11/02,11:38:43,18,06,1, 11.8,1,1, 1.609, 10590.613, 348.759, 52813.538 24/11/02,11:38:43,19,06,1, 11.8,1,1, 1.609, 10590.643, 348.793, 52813.517 24/11/02,11:38:44,00,07,1, 11.9,1,1, 1.608, 10590.638, 348.793, 52813.517 24/11/02,11:38:44,01,07,1, 11.9,1,1, 1.608, 10590.648, 348.791, 52813.461 24/11/02,11:38:44,02,07,1, 11.9,1,1, 1.608, 10590.664, 348.813, 52813.478 24/11/02,11:38:44,03,07,1, 11.9,1,1, 1.608, 10590.649, 348.774, 52813.431 24/11/02,11:38:44,04,07,1, 11.9,1,1, 1.608, 10590.660, 348.775, 52813.495 24/11/02,11:38:44,05,07,1, 11.9,1,1, 1.608, 10590.681, 348.804, 52813.557 24/11/02,11:38:44,06,07,1, 11.9,1,1, 1.608, 10590.700, 348.811, 52813.487 24/11/02,11:38:44,07,07,1, 11.9,1,1, 1.608, 10590.713, 348.804, 52813.479 24/11/02,11:38:44,08,07,1, 11.9,1,1, 1.608, 10590.723, 348.812, 52813.479 24/11/02,11:38:44,09,07,1, 11.9,1,1, 1.608, 10590.704, 348.843, 52813.517 24/11/02,11:38:44,10,07,1, 11.9,1,1, 1.608, 10590.715, 348.801, 52813.487 24/11/02,11:38:44,11,07,1, 11.9,1,1, 1.608, 10590.731, 348.812, 52813.446 24/11/02,11:38:44,12,07,1, 11.9,1,1, 1.608, 10590.723, 348.810, 52813.437 24/11/02,11:38:44,13,07,1, 11.9,1,1, 1.608, 10590.715, 348.792, 52813.499 24/11/02,11:38:44,14,07,1, 11.9,1,1, 1.608, 10590.752, 348.824, 52813.492 24/11/02,11:38:44,15,07,1, 11.9,1,1, 1.608, 10590.717, 348.805, 52813.491 24/11/02,11:38:44,16,07,1, 11.9,1,1, 1.608, 10590.762, 348.849, 52813.520 24/11/02,11:38:44,17,07,1, 11.9,1,1, 1.608, 10590.770, 348.855, 52813.585 24/11/02,11:38:44,18,07,1, 11.9,1,1, 1.608, 10590.760, 348.842, 52813.497 24/11/02,11:38:44,19,07,1, 11.9,1,1, 1.608, 10590.779, 348.834, 52813.477 24/11/02,11:38:45,00,08,1, 11.9,1,1, 1.609, 10590.771, 348.834, 52813.477 24/11/02,11:38:45,01,08,1, 11.9,1,1, 1.609, 10590.827, 348.872, 52813.520 24/11/02,11:38:45,02,08,1, 11.9,1,1, 1.609, 10590.787, 348.853, 52813.525 24/11/02,11:38:45,03,08,1, 11.9,1,1, 1.609, 10590.792, 348.841, 52813.514 24/11/02,11:38:45,04,08,1, 11.9,1,1, 1.609, 10590.835, 348.895, 52813.554 24/11/02,11:38:45,05,08,1, 11.9,1,1, 1.609, 10590.836, 348.836, 52813.469 24/11/02,11:38:45,06,08,1, 11.9,1,1, 1.609, 10590.845, 348.866, 52813.502 24/11/02,11:38:45,07,08,1, 11.9,1,1, 1.609, 10590.907, 348.858, 52813.317 24/11/02,11:38:45,08,08,1, 11.9,1,1, 1.609, 10590.870, 348.869, 52813.457 24/11/02,11:38:45,09,08,1, 11.9,1,1, 1.609, 10590.854, 348.859, 52813.473 24/11/02,11:38:45,10,08,1, 11.9,1,1, 1.609, 10590.886, 348.885, 52813.568 24/11/02,11:38:45,11,08,1, 11.9,1,1, 1.609, 10590.895, 348.891, 52813.566 24/11/02,11:38:45,12,08,1, 11.9,1,1, 1.609, 10590.913, 348.919, 52813.483 24/11/02,11:38:45,13,08,1, 11.9,1,1, 1.609, 10590.886, 348.950, 52813.611 24/11/02,11:38:45,14,08,1, 11.9,1,1, 1.609, 10590.902, 348.923, 52813.560 24/11/02,11:38:45,15,08,1, 11.9,1,1, 1.609, 10590.910, 348.902, 52813.475 24/11/02,11:38:45,16,08,1, 11.9,1,1, 1.609, 10590.905, 348.932, 52813.583 24/11/02,11:38:45,17,08,1, 11.9,1,1, 1.609, 10590.917, 348.899, 52813.553 24/11/02,11:38:45,18,08,1, 11.9,1,1, 1.609, 10590.912, 348.927, 52813.546 24/11/02,11:38:45,19,08,1, 11.9,1,1, 1.609, 10590.934, 348.865, 52813.231 24/11/02,11:38:46,00,08,1, 11.9,1,1, 1.608, 10590.930, 348.865, 52813.231 24/11/02,11:38:46,01,08,1, 11.9,1,1, 1.608, 10590.918, 348.913, 52813.650 24/11/02,11:38:46,02,08,1, 11.9,1,1, 1.608, 10590.935, 348.935, 52813.683 24/11/02,11:38:46,03,08,1, 11.9,1,1, 1.608, 10590.975, 348.945, 52813.518 24/11/02,11:38:46,04,08,1, 11.9,1,1, 1.608, 10590.983, 348.944, 52813.523 24/11/02,11:38:46,05,08,1, 11.9,1,1, 1.608, 10590.989, 348.929, 52813.524 24/11/02,11:38:46,06,08,1, 11.9,1,1, 1.608, 10591.011, 348.927, 52813.600 24/11/02,11:38:46,07,08,1, 11.9,1,1, 1.608, 10591.036, 348.962, 52813.567 24/11/02,11:38:46,08,08,1, 11.9,1,1, 1.608, 10591.041, 348.966, 52813.632 24/11/02,11:38:46,09,08,1, 11.9,1,1, 1.608, 10591.025, 348.954, 52813.573 24/11/02,11:38:46,10,08,1, 11.9,1,1, 1.608, 10591.019, 348.942, 52813.596 24/11/02,11:38:46,11,08,1, 11.9,1,1, 1.608, 10591.045, 348.968, 52813.597 24/11/02,11:38:46,12,08,1, 11.9,1,1, 1.608, 10591.056, 348.947, 52813.552 24/11/02,11:38:46,13,08,1, 11.9,1,1, 1.608, 10591.065, 348.969, 52813.621 24/11/02,11:38:46,14,08,1, 11.9,1,1, 1.608, 10591.077, 348.946, 52813.725 24/11/02,11:38:46,15,08,1, 11.9,1,1, 1.608, 10591.101, 348.960, 52813.562 24/11/02,11:38:46,16,08,1, 11.9,1,1, 1.608, 10591.095, 348.993, 52813.569 24/11/02,11:38:46,17,08,1, 11.9,1,1, 1.608, 10591.106, 348.964, 52813.512 24/11/02,11:38:46,18,08,1, 11.9,1,1, 1.608, 10591.122, 349.003, 52813.573 24/11/02,11:38:46,19,08,1, 11.9,1,1, 1.608, 10591.147, 349.003, 52813.582 24/11/02,11:38:47,00,08,1, 11.8,1,1, 1.609, 10591.139, 349.003, 52813.582 24/11/02,11:38:47,01,08,1, 11.8,1,1, 1.609, 10591.157, 349.004, 52813.610 24/11/02,11:38:47,02,08,1, 11.8,1,1, 1.609, 10591.144, 348.979, 52813.571 24/11/02,11:38:47,03,08,1, 11.8,1,1, 1.609, 10591.157, 348.988, 52813.603 24/11/02,11:38:47,04,08,1, 11.8,1,1, 1.609, 10591.179, 349.025, 52813.648 24/11/02,11:38:47,05,08,1, 11.8,1,1, 1.609, 10591.150, 348.976, 52813.600 24/11/02,11:38:47,06,08,1, 11.8,1,1, 1.609, 10591.211, 348.975, 52813.604 24/11/02,11:38:47,07,08,1, 11.8,1,1, 1.609, 10591.211, 349.004, 52813.595 24/11/02,11:38:47,08,08,1, 11.8,1,1, 1.609, 10591.220, 349.016, 52813.605 24/11/02,11:38:47,09,08,1, 11.8,1,1, 1.609, 10591.236, 349.047, 52813.666 24/11/02,11:38:47,10,08,1, 11.8,1,1, 1.609, 10591.220, 349.034, 52813.585 24/11/02,11:38:47,11,08,1, 11.8,1,1, 1.609, 10591.261, 349.034, 52813.543 24/11/02,11:38:47,12,08,1, 11.8,1,1, 1.609, 10591.261, 349.083, 52813.577 24/11/02,11:38:47,13,08,1, 11.8,1,1, 1.609, 10591.251, 349.034, 52813.601 24/11/02,11:38:47,14,08,1, 11.8,1,1, 1.609, 10591.272, 349.021, 52813.641 24/11/02,11:38:47,15,08,1, 11.8,1,1, 1.609, 10591.285, 349.075, 52813.638 24/11/02,11:38:47,16,08,1, 11.8,1,1, 1.609, 10591.289, 349.053, 52813.664 24/11/02,11:38:47,17,08,1, 11.8,1,1, 1.609, 10591.317, 349.074, 52813.654 24/11/02,11:38:47,18,08,1, 11.8,1,1, 1.609, 10591.343, 349.086, 52813.627 24/11/02,11:38:47,19,08,1, 11.8,1,1, 1.609, 10591.333, 349.080, 52813.623 24/11/02,11:38:48,00,08,1, 11.9,1,1, 1.612, 10591.331, 349.080, 52813.623 24/11/02,11:38:48,01,08,1, 11.9,1,1, 1.612, 10591.330, 349.132, 52813.776 24/11/02,11:38:48,02,08,1, 11.9,1,1, 1.612, 10591.342, 349.069, 52813.561 24/11/02,11:38:48,03,08,1, 11.9,1,1, 1.612, 10591.381, 349.087, 52813.570 24/11/02,11:38:48,04,08,1, 11.9,1,1, 1.612, 10591.375, 349.100, 52813.592 24/11/02,11:38:48,05,08,1, 11.9,1,1, 1.612, 10591.379, 349.062, 52813.542 24/11/02,11:38:48,06,08,1, 11.9,1,1, 1.612, 10591.396, 349.112, 52813.591 24/11/02,11:38:48,07,08,1, 11.9,1,1, 1.612, 10591.432, 349.135, 52813.606 24/11/02,11:38:48,08,08,1, 11.9,1,1, 1.612, 10591.425, 349.136, 52813.662 24/11/02,11:38:48,09,08,1, 11.9,1,1, 1.612, 10591.457, 349.118, 52813.631 24/11/02,11:38:48,10,08,1, 11.9,1,1, 1.612, 10591.435, 349.122, 52813.593 24/11/02,11:38:48,11,08,1, 11.9,1,1, 1.612, 10591.438, 349.136, 52813.604 24/11/02,11:38:48,12,08,1, 11.9,1,1, 1.612, 10591.479, 349.136, 52813.631 24/11/02,11:38:48,13,08,1, 11.9,1,1, 1.612, 10591.478, 349.162, 52813.608 24/11/02,11:38:48,14,08,1, 11.9,1,1, 1.612, 10591.487, 349.173, 52813.620 24/11/02,11:38:48,15,08,1, 11.9,1,1, 1.612, 10591.504, 349.197, 52813.702 24/11/02,11:38:48,16,08,1, 11.9,1,1, 1.612, 10591.493, 349.162, 52813.565 24/11/02,11:38:48,17,08,1, 11.9,1,1, 1.612, 10591.518, 349.209, 52813.647 24/11/02,11:38:48,18,08,1, 11.9,1,1, 1.612, 10591.507, 349.153, 52813.564 24/11/02,11:38:48,19,08,1, 11.9,1,1, 1.612, 10591.533, 349.173, 52813.575 24/11/02,11:38:49,00,09,1, 11.9,1,1, 1.606, 10591.531, 349.173, 52813.575 24/11/02,11:38:49,01,09,1, 11.9,1,1, 1.606, 10591.550, 349.220, 52813.635 24/11/02,11:38:49,02,09,1, 11.9,1,1, 1.606, 10591.538, 349.175, 52813.593 24/11/02,11:38:49,03,09,1, 11.9,1,1, 1.606, 10591.557, 349.153, 52813.630 24/11/02,11:38:49,04,09,1, 11.9,1,1, 1.606, 10591.614, 349.225, 52813.689 24/11/02,11:38:49,05,09,1, 11.9,1,1, 1.606, 10591.600, 349.231, 52813.668 24/11/02,11:38:49,06,09,1, 11.9,1,1, 1.606, 10591.576, 349.174, 52813.657 24/11/02,11:38:49,07,09,1, 11.9,1,1, 1.606, 10591.617, 349.210, 52813.644 24/11/02,11:38:49,08,09,1, 11.9,1,1, 1.606, 10591.609, 349.215, 52813.742 24/11/02,11:38:49,09,09,1, 11.9,1,1, 1.606, 10591.631, 349.256, 52813.694 24/11/02,11:38:49,10,09,1, 11.9,1,1, 1.606, 10591.639, 349.215, 52813.794 24/11/02,11:38:49,11,09,1, 11.9,1,1, 1.606, 10591.621, 349.232, 52813.699 24/11/02,11:38:49,12,09,1, 11.9,1,1, 1.606, 10591.659, 349.238, 52813.643 24/11/02,11:38:49,13,09,1, 11.9,1,1, 1.606, 10591.650, 349.256, 52813.732 24/11/02,11:38:49,14,09,1, 11.9,1,1, 1.606, 10591.662, 349.240, 52813.665 24/11/02,11:38:49,15,09,1, 11.9,1,1, 1.606, 10591.698, 349.255, 52813.667 24/11/02,11:38:49,16,09,1, 11.9,1,1, 1.606, 10591.671, 349.248, 52813.693 24/11/02,11:38:49,17,09,1, 11.9,1,1, 1.606, 10591.689, 349.274, 52813.708 24/11/02,11:38:49,18,09,1, 11.9,1,1, 1.606, 10591.712, 349.251, 52813.694 24/11/02,11:38:49,19,09,1, 11.9,1,1, 1.606, 10591.702, 349.249, 52813.720 24/11/02,11:38:50,00,08,1, 11.9,1,1, 1.608, 10591.698, 349.249, 52813.720 24/11/02,11:38:50,01,08,1, 11.9,1,1, 1.608, 10591.739, 349.264, 52813.747 24/11/02,11:38:50,02,08,1, 11.9,1,1, 1.608, 10591.733, 349.255, 52813.727 24/11/02,11:38:50,03,08,1, 11.9,1,1, 1.608, 10591.749, 349.259, 52813.758 24/11/02,11:38:50,04,08,1, 11.9,1,1, 1.608, 10591.780, 349.261, 52813.685 24/11/02,11:38:50,05,08,1, 11.9,1,1, 1.608, 10591.759, 349.217, 52813.633 24/11/02,11:38:50,06,08,1, 11.9,1,1, 1.608, 10591.775, 349.233, 52813.660 24/11/02,11:38:50,07,08,1, 11.9,1,1, 1.608, 10591.805, 349.283, 52813.800 24/11/02,11:38:50,08,08,1, 11.9,1,1, 1.608, 10591.797, 349.273, 52813.730 24/11/02,11:38:50,09,08,1, 11.9,1,1, 1.608, 10591.819, 349.258, 52813.707 24/11/02,11:38:50,10,08,1, 11.9,1,1, 1.608, 10591.830, 349.236, 52813.709 24/11/02,11:38:50,11,08,1, 11.9,1,1, 1.608, 10591.801, 349.223, 52813.676 24/11/02,11:38:50,12,08,1, 11.9,1,1, 1.608, 10591.804, 349.206, 52813.686 24/11/02,11:38:50,13,08,1, 11.9,1,1, 1.608, 10591.827, 349.229, 52813.674 24/11/02,11:38:50,14,08,1, 11.9,1,1, 1.608, 10591.863, 349.263, 52813.716 24/11/02,11:38:50,15,08,1, 11.9,1,1, 1.608, 10591.848, 349.248, 52813.721 24/11/02,11:38:50,16,08,1, 11.9,1,1, 1.608, 10591.866, 349.224, 52813.655 24/11/02,11:38:50,17,08,1, 11.9,1,1, 1.608, 10591.868, 349.224, 52813.656 24/11/02,11:38:50,18,08,1, 11.9,1,1, 1.608, 10591.878, 349.229, 52813.738 24/11/02,11:38:50,19,08,1, 11.9,1,1, 1.608, 10591.905, 349.252, 52813.732 24/11/02,11:38:51,00,08,1, 11.9,1,1, 1.609, 10591.898, 349.252, 52813.732 24/11/02,11:38:51,01,08,1, 11.9,1,1, 1.609, 10591.927, 349.256, 52813.682 24/11/02,11:38:51,02,08,1, 11.9,1,1, 1.609, 10591.917, 349.219, 52813.716 24/11/02,11:38:51,03,08,1, 11.9,1,1, 1.609, 10591.951, 349.225, 52813.663 24/11/02,11:38:51,04,08,1, 11.9,1,1, 1.609, 10591.962, 349.235, 52813.759 24/11/02,11:38:51,05,08,1, 11.9,1,1, 1.609, 10591.932, 349.223, 52813.732 24/11/02,11:38:51,06,08,1, 11.9,1,1, 1.609, 10591.948, 349.232, 52813.765 24/11/02,11:38:51,07,08,1, 11.9,1,1, 1.609, 10592.004, 349.261, 52813.816 24/11/02,11:38:51,08,08,1, 11.9,1,1, 1.609, 10591.985, 349.189, 52813.729 24/11/02,11:38:51,09,08,1, 11.9,1,1, 1.609, 10591.986, 349.185, 52813.719 24/11/02,11:38:51,10,08,1, 11.9,1,1, 1.609, 10592.013, 349.189, 52813.653 24/11/02,11:38:51,11,08,1, 11.9,1,1, 1.609, 10591.985, 349.220, 52813.754 24/11/02,11:38:51,12,08,1, 11.9,1,1, 1.609, 10592.027, 349.195, 52813.703 24/11/02,11:38:51,13,08,1, 11.9,1,1, 1.609, 10592.051, 349.173, 52813.634 24/11/02,11:38:51,14,08,1, 11.9,1,1, 1.609, 10592.075, 349.242, 52813.705 24/11/02,11:38:51,15,08,1, 11.9,1,1, 1.609, 10592.057, 349.187, 52813.733 24/11/02,11:38:51,16,08,1, 11.9,1,1, 1.609, 10592.068, 349.211, 52813.729 24/11/02,11:38:51,17,08,1, 11.9,1,1, 1.609, 10592.043, 349.214, 52813.749 24/11/02,11:38:51,18,08,1, 11.9,1,1, 1.609, 10592.115, 349.228, 52813.729 24/11/02,11:38:51,19,08,1, 11.9,1,1, 1.609, 10592.099, 349.194, 52813.678 24/11/02,11:38:52,00,08,1, 11.9,1,1, 1.609, 10592.098, 349.194, 52813.678 24/11/02,11:38:52,01,08,1, 11.9,1,1, 1.609, 10592.089, 349.200, 52813.733 24/11/02,11:38:52,02,08,1, 11.9,1,1, 1.609, 10592.109, 349.181, 52813.717 24/11/02,11:38:52,03,08,1, 11.9,1,1, 1.609, 10592.121, 349.215, 52813.716 24/11/02,11:38:52,04,08,1, 11.9,1,1, 1.609, 10592.129, 349.234, 52813.666 24/11/02,11:38:52,05,08,1, 11.9,1,1, 1.609, 10592.159, 349.221, 52813.699 24/11/02,11:38:52,06,08,1, 11.9,1,1, 1.609, 10592.182, 349.243, 52813.782 24/11/02,11:38:52,07,08,1, 11.9,1,1, 1.609, 10592.160, 349.200, 52813.733 24/11/02,11:38:52,08,08,1, 11.9,1,1, 1.609, 10592.155, 349.187, 52813.675 24/11/02,11:38:52,09,08,1, 11.9,1,1, 1.609, 10592.210, 349.236, 52813.762 24/11/02,11:38:52,10,08,1, 11.9,1,1, 1.609, 10592.184, 349.224, 52813.719 24/11/02,11:38:52,11,08,1, 11.9,1,1, 1.609, 10592.218, 349.260, 52813.799 24/11/02,11:38:52,12,08,1, 11.9,1,1, 1.609, 10592.220, 349.271, 52813.742 24/11/02,11:38:52,13,08,1, 11.9,1,1, 1.609, 10592.213, 349.197, 52813.673 24/11/02,11:38:52,14,08,1, 11.9,1,1, 1.609, 10592.233, 349.251, 52813.698 24/11/02,11:38:52,15,08,1, 11.9,1,1, 1.609, 10592.245, 349.226, 52813.679 24/11/02,11:38:52,16,08,1, 11.9,1,1, 1.609, 10592.237, 349.251, 52813.675 24/11/02,11:38:52,17,08,1, 11.9,1,1, 1.609, 10592.247, 349.291, 52813.795 24/11/02,11:38:52,18,08,1, 11.9,1,1, 1.609, 10592.252, 349.231, 52813.788 24/11/02,11:38:52,19,08,1, 11.9,1,1, 1.609, 10592.246, 349.238, 52813.721 24/11/02,11:38:53,00,08,1, 12.0,1,1, 1.606, 10592.240, 349.238, 52813.721 24/11/02,11:38:53,01,08,1, 12.0,1,1, 1.606, 10592.285, 349.283, 52813.788 24/11/02,11:38:53,02,08,1, 12.0,1,1, 1.606, 10592.294, 349.255, 52813.738 24/11/02,11:38:53,03,08,1, 12.0,1,1, 1.606, 10592.284, 349.301, 52813.785 24/11/02,11:38:53,04,08,1, 12.0,1,1, 1.606, 10592.314, 349.312, 52813.804 24/11/02,11:38:53,05,08,1, 12.0,1,1, 1.606, 10592.343, 349.297, 52813.756 24/11/02,11:38:53,06,08,1, 12.0,1,1, 1.606, 10592.306, 349.307, 52813.761 24/11/02,11:38:53,07,08,1, 12.0,1,1, 1.606, 10592.313, 349.271, 52813.698 24/11/02,11:38:53,08,08,1, 12.0,1,1, 1.606, 10592.329, 349.300, 52813.733 24/11/02,11:38:53,09,08,1, 12.0,1,1, 1.606, 10592.345, 349.316, 52813.761 24/11/02,11:38:53,10,08,1, 12.0,1,1, 1.606, 10592.362, 349.329, 52813.765 24/11/02,11:38:53,11,08,1, 12.0,1,1, 1.606, 10592.337, 349.305, 52813.715 24/11/02,11:38:53,12,08,1, 12.0,1,1, 1.606, 10592.371, 349.311, 52813.755 24/11/02,11:38:53,13,08,1, 12.0,1,1, 1.606, 10592.394, 349.342, 52813.810 24/11/02,11:38:53,14,08,1, 12.0,1,1, 1.606, 10592.351, 349.316, 52813.761 24/11/02,11:38:53,15,08,1, 12.0,1,1, 1.606, 10592.389, 349.323, 52813.728 24/11/02,11:38:53,16,08,1, 12.0,1,1, 1.606, 10592.385, 349.350, 52813.773 24/11/02,11:38:53,17,08,1, 12.0,1,1, 1.606, 10592.406, 349.301, 52813.758 24/11/02,11:38:53,18,08,1, 12.0,1,1, 1.606, 10592.407, 349.332, 52813.766 24/11/02,11:38:53,19,08,1, 12.0,1,1, 1.606, 10592.418, 349.354, 52813.773 24/11/02,11:38:54,00,08,1, 11.8,1,1, 1.610, 10592.415, 349.354, 52813.773 24/11/02,11:38:54,01,08,1, 11.8,1,1, 1.610, 10592.418, 349.319, 52813.694 24/11/02,11:38:54,02,08,1, 11.8,1,1, 1.610, 10592.423, 349.332, 52813.763 24/11/02,11:38:54,03,08,1, 11.8,1,1, 1.610, 10592.444, 349.344, 52813.732 24/11/02,11:38:54,04,08,1, 11.8,1,1, 1.610, 10592.425, 349.353, 52813.787 24/11/02,11:38:54,05,08,1, 11.8,1,1, 1.610, 10592.435, 349.347, 52813.749 24/11/02,11:38:54,06,08,1, 11.8,1,1, 1.610, 10592.475, 349.388, 52813.791 24/11/02,11:38:54,07,08,1, 11.8,1,1, 1.610, 10592.486, 349.387, 52813.857 24/11/02,11:38:54,08,08,1, 11.8,1,1, 1.610, 10592.459, 349.356, 52813.844 24/11/02,11:38:54,09,08,1, 11.8,1,1, 1.610, 10592.503, 349.365, 52813.818 24/11/02,11:38:54,10,08,1, 11.8,1,1, 1.610, 10592.506, 349.347, 52813.768 24/11/02,11:38:54,11,08,1, 11.8,1,1, 1.610, 10592.515, 349.373, 52813.763 24/11/02,11:38:54,12,08,1, 11.8,1,1, 1.610, 10592.530, 349.392, 52813.777 24/11/02,11:38:54,13,08,1, 11.8,1,1, 1.610, 10592.493, 349.421, 52813.817 24/11/02,11:38:54,14,08,1, 11.8,1,1, 1.610, 10592.517, 349.387, 52813.711 24/11/02,11:38:54,15,08,1, 11.8,1,1, 1.610, 10592.542, 349.382, 52813.725 24/11/02,11:38:54,16,08,1, 11.8,1,1, 1.610, 10592.529, 349.360, 52813.833 24/11/02,11:38:54,17,08,1, 11.8,1,1, 1.610, 10592.535, 349.372, 52813.808 24/11/02,11:38:54,18,08,1, 11.8,1,1, 1.610, 10592.578, 349.432, 52813.816 24/11/02,11:38:54,19,08,1, 11.8,1,1, 1.610, 10592.586, 349.421, 52813.797 24/11/02,11:38:55,00,08,1, 11.8,1,1, 1.611, 10592.582, 349.421, 52813.797 24/11/02,11:38:55,01,08,1, 11.8,1,1, 1.611, 10592.615, 349.410, 52813.867 24/11/02,11:38:55,02,08,1, 11.8,1,1, 1.611, 10592.633, 349.448, 52813.859 24/11/02,11:38:55,03,08,1, 11.8,1,1, 1.611, 10592.612, 349.412, 52813.837 24/11/02,11:38:55,04,08,1, 11.8,1,1, 1.611, 10592.644, 349.448, 52813.883 24/11/02,11:38:55,05,08,1, 11.8,1,1, 1.611, 10592.630, 349.435, 52813.859 24/11/02,11:38:55,06,08,1, 11.8,1,1, 1.611, 10592.649, 349.433, 52813.871 24/11/02,11:38:55,07,08,1, 11.8,1,1, 1.611, 10592.636, 349.438, 52813.869 24/11/02,11:38:55,08,08,1, 11.8,1,1, 1.611, 10592.672, 349.408, 52813.801 24/11/02,11:38:55,09,08,1, 11.8,1,1, 1.611, 10592.679, 349.451, 52813.858 24/11/02,11:38:55,10,08,1, 11.8,1,1, 1.611, 10592.688, 349.414, 52813.862 24/11/02,11:38:55,11,08,1, 11.8,1,1, 1.611, 10592.694, 349.426, 52813.833 24/11/02,11:38:55,12,08,1, 11.8,1,1, 1.611, 10592.696, 349.413, 52813.847 24/11/02,11:38:55,13,08,1, 11.8,1,1, 1.611, 10592.712, 349.393, 52813.838 24/11/02,11:38:55,14,08,1, 11.8,1,1, 1.611, 10592.725, 349.441, 52813.880 24/11/02,11:38:55,15,08,1, 11.8,1,1, 1.611, 10592.725, 349.417, 52813.844 24/11/02,11:38:55,16,08,1, 11.8,1,1, 1.611, 10592.745, 349.436, 52813.894 24/11/02,11:38:55,17,08,1, 11.8,1,1, 1.611, 10592.742, 349.433, 52813.869 24/11/02,11:38:55,18,08,1, 11.8,1,1, 1.611, 10592.751, 349.416, 52813.867 24/11/02,11:38:55,19,08,1, 11.8,1,1, 1.611, 10592.733, 349.419, 52813.855 24/11/02,11:38:56,00,08,1, 11.9,1,1, 1.610, 10592.732, 349.419, 52813.855 24/11/02,11:38:56,01,08,1, 11.9,1,1, 1.610, 10592.774, 349.409, 52813.866 24/11/02,11:38:56,02,08,1, 11.9,1,1, 1.610, 10592.761, 349.414, 52813.814 24/11/02,11:38:56,03,08,1, 11.9,1,1, 1.610, 10592.779, 349.403, 52813.879 24/11/02,11:38:56,04,08,1, 11.9,1,1, 1.610, 10592.800, 349.469, 52813.932 24/11/02,11:38:56,05,08,1, 11.9,1,1, 1.610, 10592.789, 349.469, 52813.926 24/11/02,11:38:56,06,08,1, 11.9,1,1, 1.610, 10592.806, 349.474, 52813.955 24/11/02,11:38:56,07,08,1, 11.9,1,1, 1.610, 10592.792, 349.428, 52813.924 24/11/02,11:38:56,08,08,1, 11.9,1,1, 1.610, 10592.813, 349.407, 52813.879 24/11/02,11:38:56,09,08,1, 11.9,1,1, 1.610, 10592.834, 349.432, 52813.911 24/11/02,11:38:56,10,08,1, 11.9,1,1, 1.610, 10592.834, 349.449, 52813.936 24/11/02,11:38:56,11,08,1, 11.9,1,1, 1.610, 10592.816, 349.411, 52813.864 24/11/02,11:38:56,12,08,1, 11.9,1,1, 1.610, 10592.849, 349.435, 52813.899 24/11/02,11:38:56,13,08,1, 11.9,1,1, 1.610, 10592.837, 349.448, 52813.850 24/11/02,11:38:56,14,08,1, 11.9,1,1, 1.610, 10592.837, 349.425, 52813.880 24/11/02,11:38:56,15,08,1, 11.9,1,1, 1.610, 10592.883, 349.474, 52813.945 24/11/02,11:38:56,16,08,1, 11.9,1,1, 1.610, 10592.852, 349.431, 52813.800 24/11/02,11:38:56,17,08,1, 11.9,1,1, 1.610, 10592.853, 349.422, 52813.809 24/11/02,11:38:56,18,08,1, 11.9,1,1, 1.610, 10592.861, 349.426, 52813.874 24/11/02,11:38:56,19,08,1, 11.9,1,1, 1.610, 10592.871, 349.450, 52813.853 24/11/02,11:38:57,00,08,1, 11.9,1,1, 1.613, 10592.866, 349.450, 52813.853 24/11/02,11:38:57,01,08,1, 11.9,1,1, 1.613, 10592.911, 349.442, 52813.855 24/11/02,11:38:57,02,08,1, 11.9,1,1, 1.613, 10592.918, 349.532, 52814.090 24/11/02,11:38:57,03,08,1, 11.9,1,1, 1.613, 10592.944, 349.510, 52814.125 24/11/02,11:38:57,04,08,1, 11.9,1,1, 1.613, 10592.952, 349.546, 52814.181 24/11/02,11:38:57,05,08,1, 11.9,1,1, 1.613, 10592.949, 349.515, 52814.138 24/11/02,11:38:57,06,08,1, 11.9,1,1, 1.613, 10592.956, 349.528, 52814.132 24/11/02,11:38:57,07,08,1, 11.9,1,1, 1.613, 10592.951, 349.557, 52814.090 24/11/02,11:38:57,08,08,1, 11.9,1,1, 1.613, 10592.971, 349.577, 52814.169 24/11/02,11:38:57,09,08,1, 11.9,1,1, 1.613, 10592.968, 349.568, 52814.143 24/11/02,11:38:57,10,08,1, 11.9,1,1, 1.613, 10592.949, 349.564, 52814.073 24/11/02,11:38:57,11,08,1, 11.9,1,1, 1.613, 10592.998, 349.544, 52814.063 24/11/02,11:38:57,12,08,1, 11.9,1,1, 1.613, 10592.982, 349.579, 52814.143 24/11/02,11:38:57,13,08,1, 11.9,1,1, 1.613, 10592.998, 349.574, 52814.140 24/11/02,11:38:57,14,08,1, 11.9,1,1, 1.613, 10592.983, 349.610, 52814.137 24/11/02,11:38:57,15,08,1, 11.9,1,1, 1.613, 10592.999, 349.601, 52814.151 24/11/02,11:38:57,16,08,1, 11.9,1,1, 1.613, 10593.007, 349.567, 52814.140 24/11/02,11:38:57,17,08,1, 11.9,1,1, 1.613, 10593.036, 349.608, 52814.158 24/11/02,11:38:57,18,08,1, 11.9,1,1, 1.613, 10593.050, 349.644, 52814.170 24/11/02,11:38:57,19,08,1, 11.9,1,1, 1.613, 10593.068, 349.656, 52814.189 24/11/02,11:38:58,00,08,1, 11.9,1,1, 1.609, 10593.066, 349.656, 52814.189 24/11/02,11:38:58,01,08,1, 11.9,1,1, 1.609, 10593.045, 349.618, 52814.120 24/11/02,11:38:58,02,08,1, 11.9,1,1, 1.609, 10593.046, 349.609, 52814.139 24/11/02,11:38:58,03,08,1, 11.9,1,1, 1.609, 10593.077, 349.645, 52814.163 24/11/02,11:38:58,04,08,1, 11.9,1,1, 1.609, 10593.096, 349.675, 52814.170 24/11/02,11:38:58,05,08,1, 11.9,1,1, 1.609, 10593.112, 349.708, 52814.236 24/11/02,11:38:58,06,08,1, 11.9,1,1, 1.609, 10593.108, 349.687, 52814.224 24/11/02,11:38:58,07,08,1, 11.9,1,1, 1.609, 10593.101, 349.682, 52814.168 24/11/02,11:38:58,08,08,1, 11.9,1,1, 1.609, 10593.111, 349.663, 52814.187 24/11/02,11:38:58,09,08,1, 11.9,1,1, 1.609, 10593.119, 349.677, 52814.176 24/11/02,11:38:58,10,08,1, 11.9,1,1, 1.609, 10593.136, 349.706, 52814.189 24/11/02,11:38:58,11,08,1, 11.9,1,1, 1.609, 10593.124, 349.680, 52814.161 24/11/02,11:38:58,12,08,1, 11.9,1,1, 1.609, 10593.130, 349.704, 52814.173 24/11/02,11:38:58,13,08,1, 11.9,1,1, 1.609, 10593.155, 349.730, 52814.183 24/11/02,11:38:58,14,08,1, 11.9,1,1, 1.609, 10593.163, 349.727, 52814.220 24/11/02,11:38:58,15,08,1, 11.9,1,1, 1.609, 10593.170, 349.769, 52814.216 24/11/02,11:38:58,16,08,1, 11.9,1,1, 1.609, 10593.203, 349.752, 52814.243 24/11/02,11:38:58,17,08,1, 11.9,1,1, 1.609, 10593.179, 349.731, 52814.219 24/11/02,11:38:58,18,08,1, 11.9,1,1, 1.609, 10593.202, 349.742, 52814.187 24/11/02,11:38:58,19,08,1, 11.9,1,1, 1.609, 10593.210, 349.771, 52814.206 24/11/02,11:38:59,00,09,1, 11.9,1,1, 1.608, 10593.208, 349.771, 52814.206 24/11/02,11:38:59,01,09,1, 11.9,1,1, 1.608, 10593.236, 349.761, 52814.235 24/11/02,11:38:59,02,09,1, 11.9,1,1, 1.608, 10593.252, 349.787, 52814.237 24/11/02,11:38:59,03,09,1, 11.9,1,1, 1.608, 10593.235, 349.797, 52814.182 24/11/02,11:38:59,04,09,1, 11.9,1,1, 1.608, 10593.232, 349.772, 52814.205 24/11/02,11:38:59,05,09,1, 11.9,1,1, 1.608, 10593.255, 349.773, 52814.181 24/11/02,11:38:59,06,09,1, 11.9,1,1, 1.608, 10593.256, 349.823, 52814.246 24/11/02,11:38:59,07,09,1, 11.9,1,1, 1.608, 10593.292, 349.846, 52814.243 24/11/02,11:38:59,08,09,1, 11.9,1,1, 1.608, 10593.299, 349.832, 52814.206 24/11/02,11:38:59,09,09,1, 11.9,1,1, 1.608, 10593.314, 349.807, 52814.228 24/11/02,11:38:59,10,09,1, 11.9,1,1, 1.608, 10593.320, 349.833, 52814.214 24/11/02,11:38:59,11,09,1, 11.9,1,1, 1.608, 10593.310, 349.877, 52814.256 24/11/02,11:38:59,12,09,1, 11.9,1,1, 1.608, 10593.339, 349.904, 52814.286 24/11/02,11:38:59,13,09,1, 11.9,1,1, 1.608, 10593.325, 349.884, 52814.202 24/11/02,11:38:59,14,09,1, 11.9,1,1, 1.608, 10593.371, 349.929, 52814.224 24/11/02,11:38:59,15,09,1, 11.9,1,1, 1.608, 10593.341, 349.885, 52814.232 24/11/02,11:38:59,16,09,1, 11.9,1,1, 1.608, 10593.375, 349.920, 52814.271 24/11/02,11:38:59,17,09,1, 11.9,1,1, 1.608, 10593.374, 349.879, 52814.248 24/11/02,11:38:59,18,09,1, 11.9,1,1, 1.608, 10593.373, 349.856, 52814.217 24/11/02,11:38:59,19,09,1, 11.9,1,1, 1.608, 10593.397, 349.905, 52814.249 24/11/02,11:39:00,00,09,1, 11.9,1,1, 1.610, 10593.392, 349.905, 52814.249 24/11/02,11:39:00,01,09,1, 11.9,1,1, 1.610, 10593.429, 349.941, 52814.242 24/11/02,11:39:00,02,09,1, 11.9,1,1, 1.610, 10593.437, 349.872, 52813.983 24/11/02,11:39:00,03,09,1, 11.9,1,1, 1.610, 10593.409, 349.904, 52813.954 24/11/02,11:39:00,04,09,1, 11.9,1,1, 1.610, 10593.429, 349.894, 52813.998 24/11/02,11:39:00,05,09,1, 11.9,1,1, 1.610, 10593.453, 349.913, 52814.008 24/11/02,11:39:00,06,09,1, 11.9,1,1, 1.610, 10593.436, 349.869, 52814.017 24/11/02,11:39:00,07,09,1, 11.9,1,1, 1.610, 10593.488, 349.931, 52814.086 24/11/02,11:39:00,08,09,1, 11.9,1,1, 1.610, 10593.469, 349.912, 52814.040 24/11/02,11:39:00,09,09,1, 11.9,1,1, 1.610, 10593.497, 349.929, 52814.042 24/11/02,11:39:00,10,09,1, 11.9,1,1, 1.610, 10593.474, 349.890, 52814.011 24/11/02,11:39:00,11,09,1, 11.9,1,1, 1.610, 10593.493, 349.881, 52814.012 24/11/02,11:39:00,12,09,1, 11.9,1,1, 1.610, 10593.492, 349.881, 52814.025 24/11/02,11:39:00,13,09,1, 11.9,1,1, 1.610, 10593.515, 349.937, 52814.050 24/11/02,11:39:00,14,09,1, 11.9,1,1, 1.610, 10593.506, 349.920, 52814.006 24/11/02,11:39:00,15,09,1, 11.9,1,1, 1.610, 10593.531, 349.930, 52814.015 24/11/02,11:39:00,16,09,1, 11.9,1,1, 1.610, 10593.534, 349.906, 52814.002 24/11/02,11:39:00,17,09,1, 11.9,1,1, 1.610, 10593.566, 349.970, 52814.031 24/11/02,11:39:00,18,09,1, 11.9,1,1, 1.610, 10593.556, 349.934, 52814.042 24/11/02,11:39:00,19,09,1, 11.9,1,1, 1.610, 10593.568, 349.956, 52814.029 24/11/02,11:39:01,00,09,1, 12.0,1,1, 1.608, 10593.567, 349.956, 52814.029 24/11/02,11:39:01,01,09,1, 12.0,1,1, 1.608, 10593.577, 349.977, 52814.053 24/11/02,11:39:01,02,09,1, 12.0,1,1, 1.608, 10593.585, 350.000, 52814.078 24/11/02,11:39:01,03,09,1, 12.0,1,1, 1.608, 10593.560, 349.992, 52814.067 24/11/02,11:39:01,04,09,1, 12.0,1,1, 1.608, 10593.590, 350.011, 52814.101 24/11/02,11:39:01,05,09,1, 12.0,1,1, 1.608, 10593.601, 350.004, 52814.051 24/11/02,11:39:01,06,09,1, 12.0,1,1, 1.608, 10593.599, 349.978, 52814.074 24/11/02,11:39:01,07,09,1, 12.0,1,1, 1.608, 10593.622, 350.049, 52814.071 24/11/02,11:39:01,08,09,1, 12.0,1,1, 1.608, 10593.599, 349.997, 52814.060 24/11/02,11:39:01,09,09,1, 12.0,1,1, 1.608, 10593.619, 350.014, 52814.043 24/11/02,11:39:01,10,09,1, 12.0,1,1, 1.608, 10593.615, 349.990, 52814.049 24/11/02,11:39:01,11,09,1, 12.0,1,1, 1.608, 10593.616, 349.997, 52814.053 24/11/02,11:39:01,12,09,1, 12.0,1,1, 1.608, 10593.645, 350.034, 52814.062 24/11/02,11:39:01,13,09,1, 12.0,1,1, 1.608, 10593.628, 350.035, 52814.009 24/11/02,11:39:01,14,09,1, 12.0,1,1, 1.608, 10593.643, 350.036, 52814.058 24/11/02,11:39:01,15,09,1, 12.0,1,1, 1.608, 10593.646, 350.011, 52814.024 24/11/02,11:39:01,16,09,1, 12.0,1,1, 1.608, 10593.642, 350.084, 52814.143 24/11/02,11:39:01,17,09,1, 12.0,1,1, 1.608, 10593.656, 350.039, 52814.015 24/11/02,11:39:01,18,09,1, 12.0,1,1, 1.608, 10593.630, 350.016, 52813.986 24/11/02,11:39:01,19,09,1, 12.0,1,1, 1.608, 10593.658, 350.057, 52814.094 24/11/02,11:39:02,00,09,1, 11.9,1,1, 1.609, 10593.650, 350.057, 52814.094 24/11/02,11:39:02,01,09,1, 11.9,1,1, 1.609, 10593.668, 350.102, 52814.056 24/11/02,11:39:02,02,09,1, 11.9,1,1, 1.609, 10593.699, 350.089, 52814.076 24/11/02,11:39:02,03,09,1, 11.9,1,1, 1.609, 10593.679, 350.082, 52814.105 24/11/02,11:39:02,04,09,1, 11.9,1,1, 1.609, 10593.709, 350.121, 52814.098 24/11/02,11:39:02,05,09,1, 11.9,1,1, 1.609, 10593.729, 350.105, 52814.097 24/11/02,11:39:02,06,09,1, 11.9,1,1, 1.609, 10593.721, 350.129, 52814.103 24/11/02,11:39:02,07,09,1, 11.9,1,1, 1.609, 10593.718, 350.141, 52814.091 24/11/02,11:39:02,08,09,1, 11.9,1,1, 1.609, 10593.723, 350.140, 52814.114 24/11/02,11:39:02,09,09,1, 11.9,1,1, 1.609, 10593.723, 350.154, 52814.076 24/11/02,11:39:02,10,09,1, 11.9,1,1, 1.609, 10593.695, 350.096, 52814.034 24/11/02,11:39:02,11,09,1, 11.9,1,1, 1.609, 10593.731, 350.140, 52814.086 24/11/02,11:39:02,12,09,1, 11.9,1,1, 1.609, 10593.725, 350.146, 52814.095 24/11/02,11:39:02,13,09,1, 11.9,1,1, 1.609, 10593.722, 350.153, 52814.081 24/11/02,11:39:02,14,09,1, 11.9,1,1, 1.609, 10593.713, 350.131, 52814.146 24/11/02,11:39:02,15,09,1, 11.9,1,1, 1.609, 10593.715, 350.122, 52814.079 24/11/02,11:39:02,16,09,1, 11.9,1,1, 1.609, 10593.722, 350.159, 52814.125 24/11/02,11:39:02,17,09,1, 11.9,1,1, 1.609, 10593.734, 350.147, 52814.117 24/11/02,11:39:02,18,09,1, 11.9,1,1, 1.609, 10593.732, 350.175, 52814.122 24/11/02,11:39:02,19,09,1, 11.9,1,1, 1.609, 10593.743, 350.165, 52814.102 24/11/02,11:39:03,00,08,1, 11.8,1,1, 1.614, 10593.742, 350.165, 52814.102 24/11/02,11:39:03,01,08,1, 11.8,1,1, 1.614, 10593.744, 350.176, 52814.126 24/11/02,11:39:03,02,08,1, 11.8,1,1, 1.614, 10593.772, 350.232, 52814.157 24/11/02,11:39:03,03,08,1, 11.8,1,1, 1.614, 10593.752, 350.182, 52814.083 24/11/02,11:39:03,04,08,1, 11.8,1,1, 1.614, 10593.767, 350.221, 52814.141 24/11/02,11:39:03,05,08,1, 11.8,1,1, 1.614, 10593.739, 350.159, 52814.116 24/11/02,11:39:03,06,08,1, 11.8,1,1, 1.614, 10593.745, 350.197, 52814.141 24/11/02,11:39:03,07,08,1, 11.8,1,1, 1.614, 10593.765, 350.212, 52814.126 24/11/02,11:39:03,08,08,1, 11.8,1,1, 1.614, 10593.739, 350.187, 52814.116 24/11/02,11:39:03,09,08,1, 11.8,1,1, 1.614, 10593.784, 350.215, 52814.107 24/11/02,11:39:03,10,08,1, 11.8,1,1, 1.614, 10593.774, 350.189, 52814.118 24/11/02,11:39:03,11,08,1, 11.8,1,1, 1.614, 10593.778, 350.244, 52814.151 24/11/02,11:39:03,12,08,1, 11.8,1,1, 1.614, 10593.762, 350.195, 52814.075 24/11/02,11:39:03,13,08,1, 11.8,1,1, 1.614, 10593.810, 350.228, 52814.114 24/11/02,11:39:03,14,08,1, 11.8,1,1, 1.614, 10593.802, 350.218, 52814.099 24/11/02,11:39:03,15,08,1, 11.8,1,1, 1.614, 10593.791, 350.257, 52814.175 24/11/02,11:39:03,16,08,1, 11.8,1,1, 1.614, 10593.805, 350.227, 52814.106 24/11/02,11:39:03,17,08,1, 11.8,1,1, 1.614, 10593.816, 350.253, 52814.119 24/11/02,11:39:03,18,08,1, 11.8,1,1, 1.614, 10593.816, 350.249, 52814.121 24/11/02,11:39:03,19,08,1, 11.8,1,1, 1.614, 10593.829, 350.246, 52814.087 24/11/02,11:39:04,00,08,1, 12.0,1,1, 1.612, 10593.826, 350.246, 52814.087 24/11/02,11:39:04,01,08,1, 12.0,1,1, 1.612, 10593.832, 350.276, 52814.138 24/11/02,11:39:04,02,08,1, 12.0,1,1, 1.612, 10593.834, 350.221, 52814.093 24/11/02,11:39:04,03,08,1, 12.0,1,1, 1.612, 10593.845, 350.224, 52814.099 24/11/02,11:39:04,04,08,1, 12.0,1,1, 1.612, 10593.843, 350.264, 52814.153 24/11/02,11:39:04,05,08,1, 12.0,1,1, 1.612, 10593.854, 350.284, 52814.123 24/11/02,11:39:04,06,08,1, 12.0,1,1, 1.612, 10593.877, 350.285, 52814.128 24/11/02,11:39:04,07,08,1, 12.0,1,1, 1.612, 10593.868, 350.263, 52814.123 24/11/02,11:39:04,08,08,1, 12.0,1,1, 1.612, 10593.861, 350.230, 52814.066 24/11/02,11:39:04,09,08,1, 12.0,1,1, 1.612, 10593.877, 350.301, 52814.186 24/11/02,11:39:04,10,08,1, 12.0,1,1, 1.612, 10593.881, 350.274, 52814.056 24/11/02,11:39:04,11,08,1, 12.0,1,1, 1.612, 10593.871, 350.227, 52814.090 24/11/02,11:39:04,12,08,1, 12.0,1,1, 1.612, 10593.900, 350.310, 52814.113 24/11/02,11:39:04,13,08,1, 12.0,1,1, 1.612, 10593.881, 350.245, 52814.070 24/11/02,11:39:04,14,08,1, 12.0,1,1, 1.612, 10593.889, 350.253, 52814.115 24/11/02,11:39:04,15,08,1, 12.0,1,1, 1.612, 10593.893, 350.290, 52814.119 24/11/02,11:39:04,16,08,1, 12.0,1,1, 1.612, 10593.903, 350.321, 52814.056 24/11/02,11:39:04,17,08,1, 12.0,1,1, 1.612, 10593.894, 350.315, 52814.187 24/11/02,11:39:04,18,08,1, 12.0,1,1, 1.612, 10593.916, 350.305, 52814.053 24/11/02,11:39:04,19,08,1, 12.0,1,1, 1.612, 10593.944, 350.317, 52814.099 24/11/02,11:39:05,00,08,1, 11.8,1,1, 1.610, 10593.942, 350.317, 52814.099 24/11/02,11:39:05,01,08,1, 11.8,1,1, 1.610, 10593.932, 350.281, 52814.077 24/11/02,11:39:05,02,08,1, 11.8,1,1, 1.610, 10593.935, 350.300, 52814.206 24/11/02,11:39:05,03,08,1, 11.8,1,1, 1.610, 10593.957, 350.324, 52814.101 24/11/02,11:39:05,04,08,1, 11.8,1,1, 1.610, 10593.954, 350.276, 52814.083 24/11/02,11:39:05,05,08,1, 11.8,1,1, 1.610, 10593.975, 350.339, 52814.146 24/11/02,11:39:05,06,08,1, 11.8,1,1, 1.610, 10593.954, 350.343, 52814.179 24/11/02,11:39:05,07,08,1, 11.8,1,1, 1.610, 10593.991, 350.366, 52814.231 24/11/02,11:39:05,08,08,1, 11.8,1,1, 1.610, 10593.994, 350.352, 52814.223 24/11/02,11:39:05,09,08,1, 11.8,1,1, 1.610, 10593.989, 350.291, 52814.074 24/11/02,11:39:05,10,08,1, 11.8,1,1, 1.610, 10593.984, 350.317, 52814.166 24/11/02,11:39:05,11,08,1, 11.8,1,1, 1.610, 10593.992, 350.347, 52814.228 24/11/02,11:39:05,12,08,1, 11.8,1,1, 1.610, 10593.976, 350.328, 52814.189 24/11/02,11:39:05,13,08,1, 11.8,1,1, 1.610, 10593.972, 350.356, 52814.014 24/11/02,11:39:05,14,08,1, 11.8,1,1, 1.610, 10594.001, 350.332, 52814.156 24/11/02,11:39:05,15,08,1, 11.8,1,1, 1.610, 10593.993, 350.345, 52814.104 24/11/02,11:39:05,16,08,1, 11.8,1,1, 1.610, 10593.995, 350.336, 52814.195 24/11/02,11:39:05,17,08,1, 11.8,1,1, 1.610, 10593.982, 350.351, 52814.226 24/11/02,11:39:05,18,08,1, 11.8,1,1, 1.610, 10593.986, 350.317, 52814.074 24/11/02,11:39:05,19,08,1, 11.8,1,1, 1.610, 10593.988, 350.347, 52814.188 24/11/02,11:39:06,00,08,1, 12.0,1,1, 1.609, 10593.984, 350.347, 52814.188 24/11/02,11:39:06,01,08,1, 12.0,1,1, 1.609, 10594.018, 350.358, 52814.122 24/11/02,11:39:06,02,08,1, 12.0,1,1, 1.609, 10594.026, 350.380, 52814.177 24/11/02,11:39:06,03,08,1, 12.0,1,1, 1.609, 10594.069, 350.403, 52814.166 24/11/02,11:39:06,04,08,1, 12.0,1,1, 1.609, 10594.063, 350.410, 52814.164 24/11/02,11:39:06,05,08,1, 12.0,1,1, 1.609, 10594.027, 350.416, 52814.154 24/11/02,11:39:06,06,08,1, 12.0,1,1, 1.609, 10594.059, 350.406, 52814.200 24/11/02,11:39:06,07,08,1, 12.0,1,1, 1.609, 10594.067, 350.425, 52814.165 24/11/02,11:39:06,08,08,1, 12.0,1,1, 1.609, 10594.058, 350.414, 52814.164 24/11/02,11:39:06,09,08,1, 12.0,1,1, 1.609, 10594.090, 350.410, 52814.147 24/11/02,11:39:06,10,08,1, 12.0,1,1, 1.609, 10594.050, 350.446, 52814.173 24/11/02,11:39:06,11,08,1, 12.0,1,1, 1.609, 10594.071, 350.441, 52814.159 24/11/02,11:39:06,12,08,1, 12.0,1,1, 1.609, 10594.077, 350.445, 52814.191 24/11/02,11:39:06,13,08,1, 12.0,1,1, 1.609, 10594.046, 350.438, 52814.153 24/11/02,11:39:06,14,08,1, 12.0,1,1, 1.609, 10594.074, 350.472, 52814.189 24/11/02,11:39:06,15,08,1, 12.0,1,1, 1.609, 10594.061, 350.433, 52814.154 24/11/02,11:39:06,16,08,1, 12.0,1,1, 1.609, 10594.060, 350.433, 52814.005 24/11/02,11:39:06,17,08,1, 12.0,1,1, 1.609, 10594.058, 350.490, 52814.225 24/11/02,11:39:06,18,08,1, 12.0,1,1, 1.609, 10594.074, 350.445, 52814.173 24/11/02,11:39:06,19,08,1, 12.0,1,1, 1.609, 10594.072, 350.436, 52814.147 24/11/02,11:39:07,00,08,1, 11.9,1,1, 1.609, 10594.068, 350.436, 52814.147 24/11/02,11:39:07,01,08,1, 11.9,1,1, 1.609, 10594.069, 350.453, 52814.150 24/11/02,11:39:07,02,08,1, 11.9,1,1, 1.609, 10594.062, 350.503, 52814.196 24/11/02,11:39:07,03,08,1, 11.9,1,1, 1.609, 10594.071, 350.448, 52814.191 24/11/02,11:39:07,04,08,1, 11.9,1,1, 1.609, 10594.073, 350.485, 52814.176 24/11/02,11:39:07,05,08,1, 11.9,1,1, 1.609, 10594.071, 350.502, 52814.190 24/11/02,11:39:07,06,08,1, 11.9,1,1, 1.609, 10594.073, 350.474, 52814.219 24/11/02,11:39:07,07,08,1, 11.9,1,1, 1.609, 10594.082, 350.531, 52814.260 24/11/02,11:39:07,08,08,1, 11.9,1,1, 1.609, 10594.095, 350.524, 52814.198 24/11/02,11:39:07,09,08,1, 11.9,1,1, 1.609, 10594.090, 350.546, 52814.205 24/11/02,11:39:07,10,08,1, 11.9,1,1, 1.609, 10594.096, 350.500, 52813.959 24/11/02,11:39:07,11,08,1, 11.9,1,1, 1.609, 10594.083, 350.531, 52814.151 24/11/02,11:39:07,12,08,1, 11.9,1,1, 1.609, 10594.102, 350.545, 52814.177 24/11/02,11:39:07,13,08,1, 11.9,1,1, 1.609, 10594.082, 350.524, 52814.173 24/11/02,11:39:07,14,08,1, 11.9,1,1, 1.609, 10594.105, 350.536, 52814.197 24/11/02,11:39:07,15,08,1, 11.9,1,1, 1.609, 10594.077, 350.528, 52814.165 24/11/02,11:39:07,16,08,1, 11.9,1,1, 1.609, 10594.111, 350.551, 52814.218 24/11/02,11:39:07,17,08,1, 11.9,1,1, 1.609, 10594.099, 350.594, 52814.233 24/11/02,11:39:07,18,08,1, 11.9,1,1, 1.609, 10594.097, 350.555, 52814.188 24/11/02,11:39:07,19,08,1, 11.9,1,1, 1.609, 10594.098, 350.537, 52814.152 24/11/02,11:39:08,00,08,1, 11.8,1,1, 1.608, 10594.093, 350.537, 52814.152 24/11/02,11:39:08,01,08,1, 11.8,1,1, 1.608, 10594.102, 350.585, 52814.223 24/11/02,11:39:08,02,08,1, 11.8,1,1, 1.608, 10594.090, 350.580, 52814.202 24/11/02,11:39:08,03,08,1, 11.8,1,1, 1.608, 10594.124, 350.593, 52814.202 24/11/02,11:39:08,04,08,1, 11.8,1,1, 1.608, 10594.113, 350.606, 52814.242 24/11/02,11:39:08,05,08,1, 11.8,1,1, 1.608, 10594.147, 350.580, 52814.221 24/11/02,11:39:08,06,08,1, 11.8,1,1, 1.608, 10594.148, 350.644, 52814.270 24/11/02,11:39:08,07,08,1, 11.8,1,1, 1.608, 10594.146, 350.604, 52814.236 24/11/02,11:39:08,08,08,1, 11.8,1,1, 1.608, 10594.129, 350.590, 52814.228 24/11/02,11:39:08,09,08,1, 11.8,1,1, 1.608, 10594.151, 350.586, 52814.229 24/11/02,11:39:08,10,08,1, 11.8,1,1, 1.608, 10594.149, 350.613, 52814.196 24/11/02,11:39:08,11,08,1, 11.8,1,1, 1.608, 10594.137, 350.607, 52814.147 24/11/02,11:39:08,12,08,1, 11.8,1,1, 1.608, 10594.194, 350.627, 52814.167 24/11/02,11:39:08,13,08,1, 11.8,1,1, 1.608, 10594.123, 350.604, 52814.141 24/11/02,11:39:08,14,08,1, 11.8,1,1, 1.608, 10594.143, 350.660, 52814.241 24/11/02,11:39:08,15,08,1, 11.8,1,1, 1.608, 10594.152, 350.630, 52814.237 24/11/02,11:39:08,16,08,1, 11.8,1,1, 1.608, 10594.181, 350.635, 52814.196 24/11/02,11:39:08,17,08,1, 11.8,1,1, 1.608, 10594.167, 350.652, 52814.247 24/11/02,11:39:08,18,08,1, 11.8,1,1, 1.608, 10594.159, 350.644, 52814.212 24/11/02,11:39:08,19,08,1, 11.8,1,1, 1.608, 10594.185, 350.665, 52814.229 24/11/02,11:39:09,00,08,1, 11.9,1,1, 1.608, 10594.184, 350.665, 52814.229 24/11/02,11:39:09,01,08,1, 11.9,1,1, 1.608, 10594.173, 350.650, 52814.199 24/11/02,11:39:09,02,08,1, 11.9,1,1, 1.608, 10594.192, 350.665, 52814.209 24/11/02,11:39:09,03,08,1, 11.9,1,1, 1.608, 10594.193, 350.663, 52814.210 24/11/02,11:39:09,04,08,1, 11.9,1,1, 1.608, 10594.205, 350.723, 52814.230 24/11/02,11:39:09,05,08,1, 11.9,1,1, 1.608, 10594.176, 350.689, 52814.234 24/11/02,11:39:09,06,08,1, 11.9,1,1, 1.608, 10594.205, 350.726, 52814.254 24/11/02,11:39:09,07,08,1, 11.9,1,1, 1.608, 10594.219, 350.727, 52814.248 24/11/02,11:39:09,08,08,1, 11.9,1,1, 1.608, 10594.199, 350.698, 52814.184 24/11/02,11:39:09,09,08,1, 11.9,1,1, 1.608, 10594.223, 350.712, 52814.212 24/11/02,11:39:09,10,08,1, 11.9,1,1, 1.608, 10594.226, 350.746, 52814.217 24/11/02,11:39:09,11,08,1, 11.9,1,1, 1.608, 10594.207, 350.719, 52814.189 24/11/02,11:39:09,12,08,1, 11.9,1,1, 1.608, 10594.234, 350.750, 52814.231 24/11/02,11:39:09,13,08,1, 11.9,1,1, 1.608, 10594.206, 350.749, 52814.225 24/11/02,11:39:09,14,08,1, 11.9,1,1, 1.608, 10594.209, 350.743, 52814.258 24/11/02,11:39:09,15,08,1, 11.9,1,1, 1.608, 10594.228, 350.736, 52814.236 24/11/02,11:39:09,16,08,1, 11.9,1,1, 1.608, 10594.249, 350.770, 52814.265 24/11/02,11:39:09,17,08,1, 11.9,1,1, 1.608, 10594.249, 350.805, 52814.221 24/11/02,11:39:09,18,08,1, 11.9,1,1, 1.608, 10594.242, 350.753, 52814.257 24/11/02,11:39:09,19,08,1, 11.9,1,1, 1.608, 10594.260, 350.799, 52814.253 24/11/02,11:39:10,00,08,1, 11.9,1,1, 1.607, 10594.260, 350.799, 52814.253 24/11/02,11:39:10,01,08,1, 11.9,1,1, 1.607, 10594.245, 350.805, 52814.282 24/11/02,11:39:10,02,08,1, 11.9,1,1, 1.607, 10594.231, 350.791, 52814.212 24/11/02,11:39:10,03,08,1, 11.9,1,1, 1.607, 10594.252, 350.782, 52814.202 24/11/02,11:39:10,04,08,1, 11.9,1,1, 1.607, 10594.258, 350.799, 52814.261 24/11/02,11:39:10,05,08,1, 11.9,1,1, 1.607, 10594.239, 350.823, 52814.256 24/11/02,11:39:10,06,08,1, 11.9,1,1, 1.607, 10594.264, 350.860, 52814.278 24/11/02,11:39:10,07,08,1, 11.9,1,1, 1.607, 10594.238, 350.867, 52814.273 24/11/02,11:39:10,08,08,1, 11.9,1,1, 1.607, 10594.248, 350.816, 52814.246 24/11/02,11:39:10,09,08,1, 11.9,1,1, 1.607, 10594.250, 350.854, 52814.252 24/11/02,11:39:10,10,08,1, 11.9,1,1, 1.607, 10594.261, 350.848, 52814.257 24/11/02,11:39:10,11,08,1, 11.9,1,1, 1.607, 10594.259, 350.877, 52814.250 24/11/02,11:39:10,12,08,1, 11.9,1,1, 1.607, 10594.268, 350.891, 52814.257 24/11/02,11:39:10,13,08,1, 11.9,1,1, 1.607, 10594.243, 350.876, 52814.246 24/11/02,11:39:10,14,08,1, 11.9,1,1, 1.607, 10594.253, 350.886, 52814.185 24/11/02,11:39:10,15,08,1, 11.9,1,1, 1.607, 10594.242, 350.904, 52814.218 24/11/02,11:39:10,16,08,1, 11.9,1,1, 1.607, 10594.232, 350.905, 52814.230 24/11/02,11:39:10,17,08,1, 11.9,1,1, 1.607, 10594.249, 350.901, 52814.240 24/11/02,11:39:10,18,08,1, 11.9,1,1, 1.607, 10594.275, 350.928, 52814.256 24/11/02,11:39:10,19,08,1, 11.9,1,1, 1.607, 10594.258, 350.952, 52814.311 24/11/02,11:39:11,00,08,1, 11.8,1,1, 1.612, 10594.251, 350.952, 52814.311 24/11/02,11:39:11,01,08,1, 11.8,1,1, 1.612, 10594.282, 350.981, 52814.245 24/11/02,11:39:11,02,08,1, 11.8,1,1, 1.612, 10594.279, 350.957, 52814.335 24/11/02,11:39:11,03,08,1, 11.8,1,1, 1.612, 10594.264, 350.967, 52814.246 24/11/02,11:39:11,04,08,1, 11.8,1,1, 1.612, 10594.285, 350.990, 52814.314 24/11/02,11:39:11,05,08,1, 11.8,1,1, 1.612, 10594.278, 350.995, 52814.306 24/11/02,11:39:11,06,08,1, 11.8,1,1, 1.612, 10594.284, 351.009, 52814.304 24/11/02,11:39:11,07,08,1, 11.8,1,1, 1.612, 10594.273, 351.000, 52814.168 24/11/02,11:39:11,08,08,1, 11.8,1,1, 1.612, 10594.280, 351.030, 52814.330 24/11/02,11:39:11,09,08,1, 11.8,1,1, 1.612, 10594.260, 351.046, 52814.315 24/11/02,11:39:11,10,08,1, 11.8,1,1, 1.612, 10594.286, 351.042, 52814.305 24/11/02,11:39:11,11,08,1, 11.8,1,1, 1.612, 10594.294, 351.067, 52814.321 24/11/02,11:39:11,12,08,1, 11.8,1,1, 1.612, 10594.281, 351.057, 52814.287 24/11/02,11:39:11,13,08,1, 11.8,1,1, 1.612, 10594.297, 351.071, 52814.327 24/11/02,11:39:11,14,08,1, 11.8,1,1, 1.612, 10594.291, 351.075, 52814.329 24/11/02,11:39:11,15,08,1, 11.8,1,1, 1.612, 10594.285, 351.093, 52814.345 24/11/02,11:39:11,16,08,1, 11.8,1,1, 1.612, 10594.300, 351.114, 52814.327 24/11/02,11:39:11,17,08,1, 11.8,1,1, 1.612, 10594.289, 351.091, 52814.326 24/11/02,11:39:11,18,08,1, 11.8,1,1, 1.612, 10594.299, 351.105, 52814.292 24/11/02,11:39:11,19,08,1, 11.8,1,1, 1.612, 10594.287, 351.092, 52814.306 24/11/02,11:39:12,00,08,1, 11.9,1,1, 1.608, 10594.285, 351.092, 52814.306 24/11/02,11:39:12,01,08,1, 11.9,1,1, 1.608, 10594.271, 351.086, 52814.340 24/11/02,11:39:12,02,08,1, 11.9,1,1, 1.608, 10594.303, 351.141, 52814.321 24/11/02,11:39:12,03,08,1, 11.9,1,1, 1.608, 10594.297, 351.157, 52814.380 24/11/02,11:39:12,04,08,1, 11.9,1,1, 1.608, 10594.294, 351.171, 52814.345 24/11/02,11:39:12,05,08,1, 11.9,1,1, 1.608, 10594.321, 351.129, 52814.297 24/11/02,11:39:12,06,08,1, 11.9,1,1, 1.608, 10594.294, 351.149, 52814.313 24/11/02,11:39:12,07,08,1, 11.9,1,1, 1.608, 10594.309, 351.146, 52814.353 24/11/02,11:39:12,08,08,1, 11.9,1,1, 1.608, 10594.315, 351.187, 52814.323 24/11/02,11:39:12,09,08,1, 11.9,1,1, 1.608, 10594.349, 351.209, 52814.425 24/11/02,11:39:12,10,08,1, 11.9,1,1, 1.608, 10594.311, 351.144, 52814.260 24/11/02,11:39:12,11,08,1, 11.9,1,1, 1.608, 10594.335, 351.207, 52814.330 24/11/02,11:39:12,12,08,1, 11.9,1,1, 1.608, 10594.304, 351.199, 52814.355 24/11/02,11:39:12,13,08,1, 11.9,1,1, 1.608, 10594.326, 351.204, 52814.305 24/11/02,11:39:12,14,08,1, 11.9,1,1, 1.608, 10594.317, 351.166, 52814.284 24/11/02,11:39:12,15,08,1, 11.9,1,1, 1.608, 10594.323, 351.236, 52814.374 24/11/02,11:39:12,16,08,1, 11.9,1,1, 1.608, 10594.330, 351.231, 52814.346 24/11/02,11:39:12,17,08,1, 11.9,1,1, 1.608, 10594.338, 351.190, 52814.373 24/11/02,11:39:12,18,08,1, 11.9,1,1, 1.608, 10594.334, 351.212, 52814.311 24/11/02,11:39:12,19,08,1, 11.9,1,1, 1.608, 10594.346, 351.212, 52814.386 24/11/02,11:39:13,00,08,1, 12.0,1,1, 1.609, 10594.343, 351.212, 52814.386 24/11/02,11:39:13,01,08,1, 12.0,1,1, 1.609, 10594.353, 351.215, 52814.370 24/11/02,11:39:13,02,08,1, 12.0,1,1, 1.609, 10594.335, 351.218, 52814.404 24/11/02,11:39:13,03,08,1, 12.0,1,1, 1.609, 10594.356, 351.238, 52814.300 24/11/02,11:39:13,04,08,1, 12.0,1,1, 1.609, 10594.374, 351.230, 52814.283 24/11/02,11:39:13,05,08,1, 12.0,1,1, 1.609, 10594.391, 351.225, 52814.365 24/11/02,11:39:13,06,08,1, 12.0,1,1, 1.609, 10594.388, 351.258, 52814.305 24/11/02,11:39:13,07,08,1, 12.0,1,1, 1.609, 10594.366, 351.252, 52814.283 24/11/02,11:39:13,08,08,1, 12.0,1,1, 1.609, 10594.381, 351.276, 52814.295 24/11/02,11:39:13,09,08,1, 12.0,1,1, 1.609, 10594.372, 351.267, 52814.305 24/11/02,11:39:13,10,08,1, 12.0,1,1, 1.609, 10594.372, 351.261, 52814.332 24/11/02,11:39:13,11,08,1, 12.0,1,1, 1.609, 10594.388, 351.294, 52814.326 24/11/02,11:39:13,12,08,1, 12.0,1,1, 1.609, 10594.394, 351.291, 52814.358 24/11/02,11:39:13,13,08,1, 12.0,1,1, 1.609, 10594.380, 351.273, 52814.377 24/11/02,11:39:13,14,08,1, 12.0,1,1, 1.609, 10594.412, 351.319, 52814.367 24/11/02,11:39:13,15,08,1, 12.0,1,1, 1.609, 10594.402, 351.281, 52814.302 24/11/02,11:39:13,16,08,1, 12.0,1,1, 1.609, 10594.391, 351.309, 52814.362 24/11/02,11:39:13,17,08,1, 12.0,1,1, 1.609, 10594.415, 351.303, 52814.279 24/11/02,11:39:13,18,08,1, 12.0,1,1, 1.609, 10594.389, 351.294, 52814.260 24/11/02,11:39:13,19,08,1, 12.0,1,1, 1.609, 10594.423, 351.308, 52814.363 24/11/02,11:39:14,00,08,1, 11.9,1,1, 1.609, 10594.418, 351.308, 52814.363 24/11/02,11:39:14,01,08,1, 11.9,1,1, 1.609, 10594.420, 351.327, 52814.346 24/11/02,11:39:14,02,08,1, 11.9,1,1, 1.609, 10594.420, 351.329, 52814.323 24/11/02,11:39:14,03,08,1, 11.9,1,1, 1.609, 10594.425, 351.343, 52814.407 24/11/02,11:39:14,04,08,1, 11.9,1,1, 1.609, 10594.392, 351.338, 52814.437 24/11/02,11:39:14,05,08,1, 11.9,1,1, 1.609, 10594.436, 351.356, 52814.365 24/11/02,11:39:14,06,08,1, 11.9,1,1, 1.609, 10594.466, 351.366, 52814.370 24/11/02,11:39:14,07,08,1, 11.9,1,1, 1.609, 10594.456, 351.344, 52814.352 24/11/02,11:39:14,08,08,1, 11.9,1,1, 1.609, 10594.434, 351.346, 52814.335 24/11/02,11:39:14,09,08,1, 11.9,1,1, 1.609, 10594.448, 351.379, 52814.324 24/11/02,11:39:14,10,08,1, 11.9,1,1, 1.609, 10594.470, 351.389, 52814.327 24/11/02,11:39:14,11,08,1, 11.9,1,1, 1.609, 10594.458, 351.369, 52814.319 24/11/02,11:39:14,12,08,1, 11.9,1,1, 1.609, 10594.462, 351.364, 52814.329 24/11/02,11:39:14,13,08,1, 11.9,1,1, 1.609, 10594.457, 351.367, 52814.327 24/11/02,11:39:14,14,08,1, 11.9,1,1, 1.609, 10594.488, 351.411, 52814.368 24/11/02,11:39:14,15,08,1, 11.9,1,1, 1.609, 10594.477, 351.387, 52814.348 24/11/02,11:39:14,16,08,1, 11.9,1,1, 1.609, 10594.505, 351.430, 52814.359 24/11/02,11:39:14,17,08,1, 11.9,1,1, 1.609, 10594.509, 351.425, 52814.402 24/11/02,11:39:14,18,08,1, 11.9,1,1, 1.609, 10594.499, 351.426, 52814.335 24/11/02,11:39:14,19,08,1, 11.9,1,1, 1.609, 10594.501, 351.434, 52814.352 24/11/02,11:39:15,00,08,1, 11.9,1,1, 1.610, 10594.493, 351.434, 52814.352 24/11/02,11:39:15,01,08,1, 11.9,1,1, 1.610, 10594.488, 351.406, 52814.318 24/11/02,11:39:15,02,08,1, 11.9,1,1, 1.610, 10594.499, 351.463, 52814.365 24/11/02,11:39:15,03,08,1, 11.9,1,1, 1.610, 10594.489, 351.401, 52814.314 24/11/02,11:39:15,04,08,1, 11.9,1,1, 1.610, 10594.496, 351.430, 52814.321 24/11/02,11:39:15,05,08,1, 11.9,1,1, 1.610, 10594.489, 351.421, 52814.351 24/11/02,11:39:15,06,08,1, 11.9,1,1, 1.610, 10594.520, 351.497, 52814.357 24/11/02,11:39:15,07,08,1, 11.9,1,1, 1.610, 10594.495, 351.430, 52814.293 24/11/02,11:39:15,08,08,1, 11.9,1,1, 1.610, 10594.504, 351.439, 52814.322 24/11/02,11:39:15,09,08,1, 11.9,1,1, 1.610, 10594.506, 351.483, 52814.371 24/11/02,11:39:15,10,08,1, 11.9,1,1, 1.610, 10594.508, 351.450, 52814.352 24/11/02,11:39:15,11,08,1, 11.9,1,1, 1.610, 10594.518, 351.504, 52814.347 24/11/02,11:39:15,12,08,1, 11.9,1,1, 1.610, 10594.520, 351.487, 52814.384 24/11/02,11:39:15,13,08,1, 11.9,1,1, 1.610, 10594.538, 351.505, 52814.346 24/11/02,11:39:15,14,08,1, 11.9,1,1, 1.610, 10594.559, 351.529, 52814.413 24/11/02,11:39:15,15,08,1, 11.9,1,1, 1.610, 10594.552, 351.531, 52814.339 24/11/02,11:39:15,16,08,1, 11.9,1,1, 1.610, 10594.544, 351.506, 52814.318 24/11/02,11:39:15,17,08,1, 11.9,1,1, 1.610, 10594.519, 351.492, 52814.312 24/11/02,11:39:15,18,08,1, 11.9,1,1, 1.610, 10594.512, 351.490, 52814.324 24/11/02,11:39:15,19,08,1, 11.9,1,1, 1.610, 10594.551, 351.561, 52814.343 24/11/02,11:39:16,00,08,1, 11.9,1,1, 1.605, 10594.543, 351.561, 52814.343 24/11/02,11:39:16,01,08,1, 11.9,1,1, 1.605, 10594.543, 351.559, 52814.320 24/11/02,11:39:16,02,08,1, 11.9,1,1, 1.605, 10594.560, 351.585, 52814.387 24/11/02,11:39:16,03,08,1, 11.9,1,1, 1.605, 10594.548, 351.603, 52814.334 24/11/02,11:39:16,04,08,1, 11.9,1,1, 1.605, 10594.534, 351.553, 52814.306 24/11/02,11:39:16,05,08,1, 11.9,1,1, 1.605, 10594.529, 351.553, 52814.297 24/11/02,11:39:16,06,08,1, 11.9,1,1, 1.605, 10594.520, 351.579, 52814.346 24/11/02,11:39:16,07,08,1, 11.9,1,1, 1.605, 10594.545, 351.582, 52814.300 24/11/02,11:39:16,08,08,1, 11.9,1,1, 1.605, 10594.538, 351.572, 52814.386 24/11/02,11:39:16,09,08,1, 11.9,1,1, 1.605, 10594.565, 351.635, 52814.384 24/11/02,11:39:16,10,08,1, 11.9,1,1, 1.605, 10594.546, 351.625, 52814.382 24/11/02,11:39:16,11,08,1, 11.9,1,1, 1.605, 10594.538, 351.603, 52814.305 24/11/02,11:39:16,12,08,1, 11.9,1,1, 1.605, 10594.561, 351.658, 52814.496 24/11/02,11:39:16,13,08,1, 11.9,1,1, 1.605, 10594.544, 351.603, 52814.312 24/11/02,11:39:16,14,08,1, 11.9,1,1, 1.605, 10594.550, 351.661, 52814.361 24/11/02,11:39:16,15,08,1, 11.9,1,1, 1.605, 10594.570, 351.678, 52814.425 24/11/02,11:39:16,16,08,1, 11.9,1,1, 1.605, 10594.542, 351.643, 52814.288 24/11/02,11:39:16,17,08,1, 11.9,1,1, 1.605, 10594.591, 351.694, 52814.376 24/11/02,11:39:16,18,08,1, 11.9,1,1, 1.605, 10594.582, 351.661, 52814.390 24/11/02,11:39:16,19,08,1, 11.9,1,1, 1.605, 10594.566, 351.661, 52814.326 24/11/02,11:39:17,00,08,1, 12.0,1,1, 1.612, 10594.560, 351.661, 52814.326 24/11/02,11:39:17,01,08,1, 12.0,1,1, 1.612, 10594.578, 351.672, 52814.346 24/11/02,11:39:17,02,08,1, 12.0,1,1, 1.612, 10594.549, 351.669, 52814.313 24/11/02,11:39:17,03,08,1, 12.0,1,1, 1.612, 10594.578, 351.724, 52814.371 24/11/02,11:39:17,04,08,1, 12.0,1,1, 1.612, 10594.582, 351.730, 52814.336 24/11/02,11:39:17,05,08,1, 12.0,1,1, 1.612, 10594.580, 351.713, 52814.357 24/11/02,11:39:17,06,08,1, 12.0,1,1, 1.612, 10594.591, 351.728, 52814.334 24/11/02,11:39:17,07,08,1, 12.0,1,1, 1.612, 10594.606, 351.714, 52814.351 24/11/02,11:39:17,08,08,1, 12.0,1,1, 1.612, 10594.588, 351.725, 52814.360 24/11/02,11:39:17,09,08,1, 12.0,1,1, 1.612, 10594.566, 351.717, 52814.361 24/11/02,11:39:17,10,08,1, 12.0,1,1, 1.612, 10594.576, 351.725, 52814.365 24/11/02,11:39:17,11,08,1, 12.0,1,1, 1.612, 10594.629, 351.740, 52814.372 24/11/02,11:39:17,12,08,1, 12.0,1,1, 1.612, 10594.597, 351.742, 52814.388 24/11/02,11:39:17,13,08,1, 12.0,1,1, 1.612, 10594.611, 351.755, 52814.384 24/11/02,11:39:17,14,08,1, 12.0,1,1, 1.612, 10594.600, 351.730, 52814.385 24/11/02,11:39:17,15,08,1, 12.0,1,1, 1.612, 10594.628, 351.764, 52814.357 24/11/02,11:39:17,16,08,1, 12.0,1,1, 1.612, 10594.596, 351.726, 52814.390 24/11/02,11:39:17,17,08,1, 12.0,1,1, 1.612, 10594.614, 351.744, 52814.303 24/11/02,11:39:17,18,08,1, 12.0,1,1, 1.612, 10594.611, 351.778, 52814.366 24/11/02,11:39:17,19,08,1, 12.0,1,1, 1.612, 10594.616, 351.714, 52814.299 24/11/02,11:39:18,00,08,1, 11.9,1,1, 1.611, 10594.610, 351.714, 52814.299 24/11/02,11:39:18,01,08,1, 11.9,1,1, 1.611, 10594.627, 351.774, 52814.349 24/11/02,11:39:18,02,08,1, 11.9,1,1, 1.611, 10594.609, 351.731, 52814.309 24/11/02,11:39:18,03,08,1, 11.9,1,1, 1.611, 10594.619, 351.754, 52814.378 24/11/02,11:39:18,04,08,1, 11.9,1,1, 1.611, 10594.606, 351.757, 52814.407 24/11/02,11:39:18,05,08,1, 11.9,1,1, 1.611, 10594.615, 351.742, 52814.340 24/11/02,11:39:18,06,08,1, 11.9,1,1, 1.611, 10594.637, 351.740, 52814.413 24/11/02,11:39:18,07,08,1, 11.9,1,1, 1.611, 10594.623, 351.757, 52814.284 24/11/02,11:39:18,08,08,1, 11.9,1,1, 1.611, 10594.639, 351.780, 52814.368 24/11/02,11:39:18,09,08,1, 11.9,1,1, 1.611, 10594.617, 351.768, 52814.398 24/11/02,11:39:18,10,08,1, 11.9,1,1, 1.611, 10594.635, 351.704, 52814.310 24/11/02,11:39:18,11,08,1, 11.9,1,1, 1.611, 10594.672, 351.761, 52814.370 24/11/02,11:39:18,12,08,1, 11.9,1,1, 1.611, 10594.648, 351.749, 52814.369 24/11/02,11:39:18,13,08,1, 11.9,1,1, 1.611, 10594.663, 351.749, 52814.370 24/11/02,11:39:18,14,08,1, 11.9,1,1, 1.611, 10594.659, 351.765, 52814.410 24/11/02,11:39:18,15,08,1, 11.9,1,1, 1.611, 10594.649, 351.755, 52814.330 24/11/02,11:39:18,16,08,1, 11.9,1,1, 1.611, 10594.661, 351.761, 52814.376 24/11/02,11:39:18,17,08,1, 11.9,1,1, 1.611, 10594.704, 351.759, 52814.315 24/11/02,11:39:18,18,08,1, 11.9,1,1, 1.611, 10594.721, 351.766, 52814.328 24/11/02,11:39:18,19,08,1, 11.9,1,1, 1.611, 10594.687, 351.733, 52814.288 24/11/02,11:39:19,00,08,1, 11.8,1,1, 1.608, 10594.685, 351.733, 52814.288 24/11/02,11:39:19,01,08,1, 11.8,1,1, 1.608, 10594.707, 351.760, 52814.416 24/11/02,11:39:19,02,08,1, 11.8,1,1, 1.608, 10594.698, 351.755, 52814.326 24/11/02,11:39:19,03,08,1, 11.8,1,1, 1.608, 10594.722, 351.768, 52814.382 24/11/02,11:39:19,04,08,1, 11.8,1,1, 1.608, 10594.738, 351.770, 52814.403 24/11/02,11:39:19,05,08,1, 11.8,1,1, 1.608, 10594.716, 351.734, 52814.376 24/11/02,11:39:19,06,08,1, 11.8,1,1, 1.608, 10594.736, 351.735, 52814.372 24/11/02,11:39:19,07,08,1, 11.8,1,1, 1.608, 10594.738, 351.758, 52814.345 24/11/02,11:39:19,08,08,1, 11.8,1,1, 1.608, 10594.749, 351.762, 52814.392 24/11/02,11:39:19,09,08,1, 11.8,1,1, 1.608, 10594.764, 351.767, 52814.351 24/11/02,11:39:19,10,08,1, 11.8,1,1, 1.608, 10594.758, 351.756, 52814.392 24/11/02,11:39:19,11,08,1, 11.8,1,1, 1.608, 10594.783, 351.759, 52814.397 24/11/02,11:39:19,12,08,1, 11.8,1,1, 1.608, 10594.734, 351.716, 52814.283 24/11/02,11:39:19,13,08,1, 11.8,1,1, 1.608, 10594.801, 351.758, 52814.387 24/11/02,11:39:19,14,08,1, 11.8,1,1, 1.608, 10594.797, 351.760, 52814.381 24/11/02,11:39:19,15,08,1, 11.8,1,1, 1.608, 10594.798, 351.717, 52814.344 24/11/02,11:39:19,16,08,1, 11.8,1,1, 1.608, 10594.822, 351.757, 52814.379 24/11/02,11:39:19,17,08,1, 11.8,1,1, 1.608, 10594.821, 351.762, 52814.354 24/11/02,11:39:19,18,08,1, 11.8,1,1, 1.608, 10594.844, 351.744, 52814.369 24/11/02,11:39:19,19,08,1, 11.8,1,1, 1.608, 10594.825, 351.728, 52814.385 24/11/02,11:39:20,00,08,1, 11.9,1,1, 1.612, 10594.819, 351.728, 52814.385 24/11/02,11:39:20,01,08,1, 11.9,1,1, 1.612, 10594.832, 351.727, 52814.349 24/11/02,11:39:20,02,08,1, 11.9,1,1, 1.612, 10594.841, 351.726, 52814.348 24/11/02,11:39:20,03,08,1, 11.9,1,1, 1.612, 10594.868, 351.745, 52814.410 24/11/02,11:39:20,04,08,1, 11.9,1,1, 1.612, 10594.872, 351.725, 52814.405 24/11/02,11:39:20,05,08,1, 11.9,1,1, 1.612, 10594.896, 351.706, 52814.359 24/11/02,11:39:20,06,08,1, 11.9,1,1, 1.612, 10594.891, 351.701, 52814.378 24/11/02,11:39:20,07,08,1, 11.9,1,1, 1.612, 10594.897, 351.735, 52814.387 24/11/02,11:39:20,08,08,1, 11.9,1,1, 1.612, 10594.900, 351.735, 52814.382 24/11/02,11:39:20,09,08,1, 11.9,1,1, 1.612, 10594.895, 351.713, 52814.348 24/11/02,11:39:20,10,08,1, 11.9,1,1, 1.612, 10594.938, 351.748, 52814.384 24/11/02,11:39:20,11,08,1, 11.9,1,1, 1.612, 10594.927, 351.715, 52814.396 24/11/02,11:39:20,12,08,1, 11.9,1,1, 1.612, 10594.908, 351.687, 52814.376 24/11/02,11:39:20,13,08,1, 11.9,1,1, 1.612, 10594.956, 351.735, 52814.401 24/11/02,11:39:20,14,08,1, 11.9,1,1, 1.612, 10594.937, 351.704, 52814.411 24/11/02,11:39:20,15,08,1, 11.9,1,1, 1.612, 10594.940, 351.687, 52814.374 24/11/02,11:39:20,16,08,1, 11.9,1,1, 1.612, 10594.971, 351.696, 52814.437 24/11/02,11:39:20,17,08,1, 11.9,1,1, 1.612, 10594.985, 351.723, 52814.393 24/11/02,11:39:20,18,08,1, 11.9,1,1, 1.612, 10594.979, 351.695, 52814.369 24/11/02,11:39:20,19,08,1, 11.9,1,1, 1.612, 10594.978, 351.692, 52814.362 24/11/02,11:39:21,00,08,1, 11.9,1,1, 1.612, 10594.977, 351.692, 52814.362 24/11/02,11:39:21,01,08,1, 11.9,1,1, 1.612, 10595.007, 351.687, 52814.330 24/11/02,11:39:21,02,08,1, 11.9,1,1, 1.612, 10595.011, 351.688, 52814.348 24/11/02,11:39:21,03,08,1, 11.9,1,1, 1.612, 10595.002, 351.689, 52814.398 24/11/02,11:39:21,04,08,1, 11.9,1,1, 1.612, 10594.998, 351.683, 52814.386 24/11/02,11:39:21,05,08,1, 11.9,1,1, 1.612, 10595.014, 351.682, 52814.363 24/11/02,11:39:21,06,08,1, 11.9,1,1, 1.612, 10595.027, 351.671, 52814.411 24/11/02,11:39:21,07,08,1, 11.9,1,1, 1.612, 10595.025, 351.664, 52814.315 24/11/02,11:39:21,08,08,1, 11.9,1,1, 1.612, 10595.042, 351.666, 52814.390 24/11/02,11:39:21,09,08,1, 11.9,1,1, 1.612, 10595.038, 351.677, 52814.336 24/11/02,11:39:21,10,08,1, 11.9,1,1, 1.612, 10595.047, 351.683, 52814.406 24/11/02,11:39:21,11,08,1, 11.9,1,1, 1.612, 10595.043, 351.659, 52814.442 24/11/02,11:39:21,12,08,1, 11.9,1,1, 1.612, 10595.036, 351.626, 52814.301 24/11/02,11:39:21,13,08,1, 11.9,1,1, 1.612, 10595.050, 351.629, 52814.378 24/11/02,11:39:21,14,08,1, 11.9,1,1, 1.612, 10595.061, 351.655, 52814.339 24/11/02,11:39:21,15,08,1, 11.9,1,1, 1.612, 10595.061, 351.598, 52814.317 24/11/02,11:39:21,16,08,1, 11.9,1,1, 1.612, 10595.074, 351.645, 52814.380 24/11/02,11:39:21,17,08,1, 11.9,1,1, 1.612, 10595.096, 351.659, 52814.283 24/11/02,11:39:21,18,08,1, 11.9,1,1, 1.612, 10595.082, 351.640, 52814.384 24/11/02,11:39:21,19,08,1, 11.9,1,1, 1.612, 10595.109, 351.654, 52814.363 24/11/02,11:39:22,00,08,1, 11.9,1,1, 1.611, 10595.102, 351.654, 52814.363 24/11/02,11:39:22,01,08,1, 11.9,1,1, 1.611, 10595.108, 351.651, 52814.343 24/11/02,11:39:22,02,08,1, 11.9,1,1, 1.611, 10595.086, 351.599, 52814.337 24/11/02,11:39:22,03,08,1, 11.9,1,1, 1.611, 10595.101, 351.622, 52814.349 24/11/02,11:39:22,04,08,1, 11.9,1,1, 1.611, 10595.122, 351.623, 52814.289 24/11/02,11:39:22,05,08,1, 11.9,1,1, 1.611, 10595.101, 351.586, 52814.246 24/11/02,11:39:22,06,08,1, 11.9,1,1, 1.611, 10595.130, 351.636, 52814.397 24/11/02,11:39:22,07,08,1, 11.9,1,1, 1.611, 10595.128, 351.583, 52814.318 24/11/02,11:39:22,08,08,1, 11.9,1,1, 1.611, 10595.109, 351.598, 52814.355 24/11/02,11:39:22,09,08,1, 11.9,1,1, 1.611, 10595.107, 351.569, 52814.320 24/11/02,11:39:22,10,08,1, 11.9,1,1, 1.611, 10595.133, 351.564, 52814.310 24/11/02,11:39:22,11,08,1, 11.9,1,1, 1.611, 10595.122, 351.626, 52814.388 24/11/02,11:39:22,12,08,1, 11.9,1,1, 1.611, 10595.126, 351.614, 52814.354 24/11/02,11:39:22,13,08,1, 11.9,1,1, 1.611, 10595.133, 351.574, 52814.288 24/11/02,11:39:22,14,08,1, 11.9,1,1, 1.611, 10595.105, 351.610, 52814.371 24/11/02,11:39:22,15,08,1, 11.9,1,1, 1.611, 10595.129, 351.568, 52814.332 24/11/02,11:39:22,16,08,1, 11.9,1,1, 1.611, 10595.114, 351.596, 52814.370 24/11/02,11:39:22,17,08,1, 11.9,1,1, 1.611, 10595.121, 351.571, 52814.355 24/11/02,11:39:22,18,08,1, 11.9,1,1, 1.611, 10595.129, 351.579, 52814.328 24/11/02,11:39:22,19,08,1, 11.9,1,1, 1.611, 10595.108, 351.559, 52814.276 24/11/02,11:39:23,00,06,1, 11.9,1,1, 1.610, 10595.102, 351.559, 52814.276 24/11/02,11:39:23,01,06,1, 11.9,1,1, 1.610, 10595.130, 351.558, 52814.295 24/11/02,11:39:23,02,06,1, 11.9,1,1, 1.610, 10595.146, 351.611, 52814.353 24/11/02,11:39:23,03,06,1, 11.9,1,1, 1.610, 10595.162, 351.617, 52814.336 24/11/02,11:39:23,04,06,1, 11.9,1,1, 1.610, 10595.159, 351.629, 52814.427 24/11/02,11:39:23,05,06,1, 11.9,1,1, 1.610, 10595.184, 351.584, 52814.342 24/11/02,11:39:23,06,06,1, 11.9,1,1, 1.610, 10595.148, 351.550, 52814.381 24/11/02,11:39:23,07,06,1, 11.9,1,1, 1.610, 10595.155, 351.562, 52814.142 24/11/02,11:39:23,08,06,1, 11.9,1,1, 1.610, 10595.152, 351.597, 52814.426 24/11/02,11:39:23,09,06,1, 11.9,1,1, 1.610, 10595.150, 351.565, 52814.388 24/11/02,11:39:23,10,06,1, 11.9,1,1, 1.610, 10595.174, 351.567, 52814.394 24/11/02,11:39:23,11,06,1, 11.9,1,1, 1.610, 10595.159, 351.550, 52814.374 24/11/02,11:39:23,12,06,1, 11.9,1,1, 1.610, 10595.192, 351.610, 52814.375 24/11/02,11:39:23,13,06,1, 11.9,1,1, 1.610, 10595.199, 351.561, 52814.334 24/11/02,11:39:23,14,06,1, 11.9,1,1, 1.610, 10595.191, 351.579, 52814.310 24/11/02,11:39:23,15,06,1, 11.9,1,1, 1.610, 10595.199, 351.553, 52814.286 24/11/02,11:39:23,16,06,1, 11.9,1,1, 1.610, 10595.207, 351.591, 52814.381 24/11/02,11:39:23,17,06,1, 11.9,1,1, 1.610, 10595.234, 351.602, 52814.394 24/11/02,11:39:23,18,06,1, 11.9,1,1, 1.610, 10595.228, 351.563, 52814.448 24/11/02,11:39:23,19,06,1, 11.9,1,1, 1.610, 10595.234, 351.606, 52814.371 24/11/02,11:39:24,00,06,1, 11.9,1,1, 1.609, 10595.227, 351.606, 52814.371 24/11/02,11:39:24,01,06,1, 11.9,1,1, 1.609, 10595.239, 351.569, 52814.308 24/11/02,11:39:24,02,06,1, 11.9,1,1, 1.609, 10595.266, 351.545, 52814.372 24/11/02,11:39:24,03,06,1, 11.9,1,1, 1.609, 10595.260, 351.562, 52814.406 24/11/02,11:39:24,04,06,1, 11.9,1,1, 1.609, 10595.244, 351.543, 52814.298 24/11/02,11:39:24,05,06,1, 11.9,1,1, 1.609, 10595.272, 351.600, 52814.379 24/11/02,11:39:24,06,06,1, 11.9,1,1, 1.609, 10595.273, 351.604, 52814.395 24/11/02,11:39:24,07,06,1, 11.9,1,1, 1.609, 10595.306, 351.600, 52814.425 24/11/02,11:39:24,08,06,1, 11.9,1,1, 1.609, 10595.306, 351.575, 52814.385 24/11/02,11:39:24,09,06,1, 11.9,1,1, 1.609, 10595.296, 351.554, 52814.357 24/11/02,11:39:24,10,06,1, 11.9,1,1, 1.609, 10595.318, 351.598, 52814.413 24/11/02,11:39:24,11,06,1, 11.9,1,1, 1.609, 10595.327, 351.606, 52814.414 24/11/02,11:39:24,12,06,1, 11.9,1,1, 1.609, 10595.346, 351.576, 52814.409 24/11/02,11:39:24,13,06,1, 11.9,1,1, 1.609, 10595.306, 351.562, 52814.405 24/11/02,11:39:24,14,06,1, 11.9,1,1, 1.609, 10595.357, 351.580, 52814.414 24/11/02,11:39:24,15,06,1, 11.9,1,1, 1.609, 10595.370, 351.601, 52814.413 24/11/02,11:39:24,16,06,1, 11.9,1,1, 1.609, 10595.364, 351.552, 52814.359 24/11/02,11:39:24,17,06,1, 11.9,1,1, 1.609, 10595.370, 351.575, 52814.405 24/11/02,11:39:24,18,06,1, 11.9,1,1, 1.609, 10595.374, 351.578, 52814.384 24/11/02,11:39:24,19,06,1, 11.9,1,1, 1.609, 10595.363, 351.543, 52814.385 24/11/02,11:39:25,00,06,1, 12.0,1,1, 1.613, 10595.361, 351.543, 52814.385 24/11/02,11:39:25,01,06,1, 12.0,1,1, 1.613, 10595.390, 351.555, 52814.430 24/11/02,11:39:25,02,06,1, 12.0,1,1, 1.613, 10595.377, 351.571, 52814.372 24/11/02,11:39:25,03,06,1, 12.0,1,1, 1.613, 10595.407, 351.551, 52814.392 24/11/02,11:39:25,04,06,1, 12.0,1,1, 1.613, 10595.455, 351.567, 52814.425 24/11/02,11:39:25,05,06,1, 12.0,1,1, 1.613, 10595.426, 351.550, 52814.403 24/11/02,11:39:25,06,06,1, 12.0,1,1, 1.613, 10595.432, 351.538, 52814.479 24/11/02,11:39:25,07,06,1, 12.0,1,1, 1.613, 10595.427, 351.517, 52814.394 24/11/02,11:39:25,08,06,1, 12.0,1,1, 1.613, 10595.421, 351.535, 52814.339 24/11/02,11:39:25,09,06,1, 12.0,1,1, 1.613, 10595.424, 351.545, 52814.437 24/11/02,11:39:25,10,06,1, 12.0,1,1, 1.613, 10595.462, 351.502, 52814.341 24/11/02,11:39:25,11,06,1, 12.0,1,1, 1.613, 10595.437, 351.504, 52814.409 24/11/02,11:39:25,12,06,1, 12.0,1,1, 1.613, 10595.425, 351.509, 52814.339 24/11/02,11:39:25,13,06,1, 12.0,1,1, 1.613, 10595.462, 351.514, 52814.433 24/11/02,11:39:25,14,06,1, 12.0,1,1, 1.613, 10595.465, 351.545, 52814.427 24/11/02,11:39:25,15,06,1, 12.0,1,1, 1.613, 10595.456, 351.477, 52814.370 24/11/02,11:39:25,16,06,1, 12.0,1,1, 1.613, 10595.511, 351.563, 52814.457 24/11/02,11:39:25,17,06,1, 12.0,1,1, 1.613, 10595.478, 351.494, 52814.419 24/11/02,11:39:25,18,06,1, 12.0,1,1, 1.613, 10595.503, 351.503, 52814.390 24/11/02,11:39:25,19,06,1, 12.0,1,1, 1.613, 10595.501, 351.525, 52814.412 24/11/02,11:39:26,00,07,1, 11.9,1,1, 1.609, 10595.495, 351.525, 52814.412 24/11/02,11:39:26,01,07,1, 11.9,1,1, 1.609, 10595.522, 351.496, 52814.474 24/11/02,11:39:26,02,07,1, 11.9,1,1, 1.609, 10595.539, 351.486, 52814.447 24/11/02,11:39:26,03,07,1, 11.9,1,1, 1.609, 10595.500, 351.502, 52814.415 24/11/02,11:39:26,04,07,1, 11.9,1,1, 1.609, 10595.532, 351.469, 52814.399 24/11/02,11:39:26,05,07,1, 11.9,1,1, 1.609, 10595.537, 351.493, 52814.440 24/11/02,11:39:26,06,07,1, 11.9,1,1, 1.609, 10595.530, 351.470, 52814.415 24/11/02,11:39:26,07,07,1, 11.9,1,1, 1.609, 10595.547, 351.477, 52814.439 24/11/02,11:39:26,08,07,1, 11.9,1,1, 1.609, 10595.584, 351.490, 52814.456 24/11/02,11:39:26,09,07,1, 11.9,1,1, 1.609, 10595.548, 351.474, 52814.433 24/11/02,11:39:26,10,07,1, 11.9,1,1, 1.609, 10595.546, 351.469, 52814.412 24/11/02,11:39:26,11,07,1, 11.9,1,1, 1.609, 10595.557, 351.425, 52814.422 24/11/02,11:39:26,12,07,1, 11.9,1,1, 1.609, 10595.583, 351.459, 52814.458 24/11/02,11:39:26,13,07,1, 11.9,1,1, 1.609, 10595.575, 351.426, 52814.394 24/11/02,11:39:26,14,07,1, 11.9,1,1, 1.609, 10595.581, 351.426, 52814.427 24/11/02,11:39:26,15,07,1, 11.9,1,1, 1.609, 10595.606, 351.441, 52814.409 24/11/02,11:39:26,16,07,1, 11.9,1,1, 1.609, 10595.600, 351.467, 52814.485 24/11/02,11:39:26,17,07,1, 11.9,1,1, 1.609, 10595.626, 351.429, 52814.416 24/11/02,11:39:26,18,07,1, 11.9,1,1, 1.609, 10595.619, 351.413, 52814.419 24/11/02,11:39:26,19,07,1, 11.9,1,1, 1.609, 10595.596, 351.409, 52814.440 24/11/02,11:39:27,00,07,1, 11.9,1,1, 1.608, 10595.595, 351.409, 52814.440 24/11/02,11:39:27,01,07,1, 11.9,1,1, 1.608, 10595.637, 351.444, 52814.412 24/11/02,11:39:27,02,07,1, 11.9,1,1, 1.608, 10595.653, 351.406, 52814.407 24/11/02,11:39:27,03,07,1, 11.9,1,1, 1.608, 10595.641, 351.382, 52814.371 24/11/02,11:39:27,04,07,1, 11.9,1,1, 1.608, 10595.643, 351.397, 52814.408 24/11/02,11:39:27,05,07,1, 11.9,1,1, 1.608, 10595.640, 351.421, 52814.394 24/11/02,11:39:27,06,07,1, 11.9,1,1, 1.608, 10595.644, 351.376, 52814.389 24/11/02,11:39:27,07,07,1, 11.9,1,1, 1.608, 10595.663, 351.437, 52814.400 24/11/02,11:39:27,08,07,1, 11.9,1,1, 1.608, 10595.688, 351.409, 52814.372 24/11/02,11:39:27,09,07,1, 11.9,1,1, 1.608, 10595.680, 351.406, 52814.428 24/11/02,11:39:27,10,07,1, 11.9,1,1, 1.608, 10595.672, 351.389, 52814.339 24/11/02,11:39:27,11,07,1, 11.9,1,1, 1.608, 10595.705, 351.360, 52814.364 24/11/02,11:39:27,12,07,1, 11.9,1,1, 1.608, 10595.718, 351.413, 52814.411 24/11/02,11:39:27,13,07,1, 11.9,1,1, 1.608, 10595.713, 351.363, 52814.378 24/11/02,11:39:27,14,07,1, 11.9,1,1, 1.608, 10595.698, 351.365, 52814.376 24/11/02,11:39:27,15,07,1, 11.9,1,1, 1.608, 10595.728, 351.380, 52814.423 24/11/02,11:39:27,16,07,1, 11.9,1,1, 1.608, 10595.722, 351.348, 52814.400 24/11/02,11:39:27,17,07,1, 11.9,1,1, 1.608, 10595.730, 351.370, 52814.432 24/11/02,11:39:27,18,07,1, 11.9,1,1, 1.608, 10595.731, 351.393, 52814.432 24/11/02,11:39:27,19,07,1, 11.9,1,1, 1.608, 10595.718, 351.380, 52814.413 24/11/02,11:39:28,00,07,1, 11.9,1,1, 1.610, 10595.711, 351.380, 52814.413 24/11/02,11:39:28,01,07,1, 11.9,1,1, 1.610, 10595.732, 351.380, 52814.404 24/11/02,11:39:28,02,07,1, 11.9,1,1, 1.610, 10595.748, 351.355, 52814.423 24/11/02,11:39:28,03,07,1, 11.9,1,1, 1.610, 10595.727, 351.338, 52814.375 24/11/02,11:39:28,04,07,1, 11.9,1,1, 1.610, 10595.749, 351.339, 52814.375 24/11/02,11:39:28,05,07,1, 11.9,1,1, 1.610, 10595.751, 351.341, 52814.419 24/11/02,11:39:28,06,07,1, 11.9,1,1, 1.610, 10595.785, 351.413, 52814.472 24/11/02,11:39:28,07,07,1, 11.9,1,1, 1.610, 10595.775, 351.408, 52814.494 24/11/02,11:39:28,08,07,1, 11.9,1,1, 1.610, 10595.763, 351.351, 52814.426 24/11/02,11:39:28,09,07,1, 11.9,1,1, 1.610, 10595.770, 351.370, 52814.439 24/11/02,11:39:28,10,07,1, 11.9,1,1, 1.610, 10595.791, 351.378, 52814.426 24/11/02,11:39:28,11,07,1, 11.9,1,1, 1.610, 10595.799, 351.418, 52814.452 24/11/02,11:39:28,12,07,1, 11.9,1,1, 1.610, 10595.798, 351.349, 52814.423 24/11/02,11:39:28,13,07,1, 11.9,1,1, 1.610, 10595.785, 351.343, 52814.408 24/11/02,11:39:28,14,07,1, 11.9,1,1, 1.610, 10595.816, 351.386, 52814.457 24/11/02,11:39:28,15,07,1, 11.9,1,1, 1.610, 10595.816, 351.383, 52814.421 24/11/02,11:39:28,16,07,1, 11.9,1,1, 1.610, 10595.835, 351.393, 52814.448 24/11/02,11:39:28,17,07,1, 11.9,1,1, 1.610, 10595.813, 351.338, 52814.462 24/11/02,11:39:28,18,07,1, 11.9,1,1, 1.610, 10595.851, 351.378, 52814.499 24/11/02,11:39:28,19,07,1, 11.9,1,1, 1.610, 10595.820, 351.381, 52814.490 24/11/02,11:39:29,00,07,1, 11.9,1,1, 1.609, 10595.820, 351.381, 52814.490 24/11/02,11:39:29,01,07,1, 11.9,1,1, 1.609, 10595.839, 351.363, 52814.454 24/11/02,11:39:29,02,07,1, 11.9,1,1, 1.609, 10595.857, 351.412, 52814.464 24/11/02,11:39:29,03,07,1, 11.9,1,1, 1.609, 10595.874, 351.391, 52814.447 24/11/02,11:39:29,04,07,1, 11.9,1,1, 1.609, 10595.879, 351.363, 52814.431 24/11/02,11:39:29,05,07,1, 11.9,1,1, 1.609, 10595.856, 351.357, 52814.402 24/11/02,11:39:29,06,07,1, 11.9,1,1, 1.609, 10595.874, 351.365, 52814.476 24/11/02,11:39:29,07,07,1, 11.9,1,1, 1.609, 10595.847, 351.386, 52814.441 24/11/02,11:39:29,08,07,1, 11.9,1,1, 1.609, 10595.886, 351.354, 52814.427 24/11/02,11:39:29,09,07,1, 11.9,1,1, 1.609, 10595.894, 351.380, 52814.440 24/11/02,11:39:29,10,07,1, 11.9,1,1, 1.609, 10595.922, 351.409, 52814.463 24/11/02,11:39:29,11,07,1, 11.9,1,1, 1.609, 10595.939, 351.421, 52814.506 24/11/02,11:39:29,12,07,1, 11.9,1,1, 1.609, 10595.906, 351.393, 52814.461 24/11/02,11:39:29,13,07,1, 11.9,1,1, 1.609, 10595.913, 351.377, 52814.430 24/11/02,11:39:29,14,07,1, 11.9,1,1, 1.609, 10595.956, 351.398, 52814.461 24/11/02,11:39:29,15,07,1, 11.9,1,1, 1.609, 10595.925, 351.408, 52814.440 24/11/02,11:39:29,16,07,1, 11.9,1,1, 1.609, 10595.935, 351.368, 52814.437 24/11/02,11:39:29,17,07,1, 11.9,1,1, 1.609, 10595.960, 351.393, 52814.457 24/11/02,11:39:29,18,07,1, 11.9,1,1, 1.609, 10595.973, 351.445, 52814.481 24/11/02,11:39:29,19,07,1, 11.9,1,1, 1.609, 10595.964, 351.396, 52814.459 24/11/02,11:39:30,00,07,1, 11.8,1,1, 1.611, 10595.962, 351.396, 52814.459 24/11/02,11:39:30,01,07,1, 11.8,1,1, 1.611, 10595.986, 351.425, 52814.489 24/11/02,11:39:30,02,07,1, 11.8,1,1, 1.611, 10595.990, 351.426, 52814.504 24/11/02,11:39:30,03,07,1, 11.8,1,1, 1.611, 10595.986, 351.448, 52814.494 24/11/02,11:39:30,04,07,1, 11.8,1,1, 1.611, 10595.984, 351.439, 52814.498 24/11/02,11:39:30,05,07,1, 11.8,1,1, 1.611, 10596.002, 351.434, 52814.507 24/11/02,11:39:30,06,07,1, 11.8,1,1, 1.611, 10596.004, 351.469, 52814.563 24/11/02,11:39:30,07,07,1, 11.8,1,1, 1.611, 10595.999, 351.471, 52814.522 24/11/02,11:39:30,08,07,1, 11.8,1,1, 1.611, 10596.014, 351.445, 52814.510 24/11/02,11:39:30,09,07,1, 11.8,1,1, 1.611, 10596.025, 351.478, 52814.557 24/11/02,11:39:30,10,07,1, 11.8,1,1, 1.611, 10595.998, 351.460, 52814.504 24/11/02,11:39:30,11,07,1, 11.8,1,1, 1.611, 10596.035, 351.467, 52814.520 24/11/02,11:39:30,12,07,1, 11.8,1,1, 1.611, 10596.040, 351.498, 52814.530 24/11/02,11:39:30,13,07,1, 11.8,1,1, 1.611, 10596.053, 351.480, 52814.537 24/11/02,11:39:30,14,07,1, 11.8,1,1, 1.611, 10596.046, 351.470, 52814.499 24/11/02,11:39:30,15,07,1, 11.8,1,1, 1.611, 10596.085, 351.488, 52814.673 24/11/02,11:39:30,16,07,1, 11.8,1,1, 1.611, 10596.031, 351.470, 52814.449 24/11/02,11:39:30,17,07,1, 11.8,1,1, 1.611, 10596.012, 351.474, 52814.520 24/11/02,11:39:30,18,07,1, 11.8,1,1, 1.611, 10596.071, 351.536, 52814.580 24/11/02,11:39:30,19,07,1, 11.8,1,1, 1.611, 10596.061, 351.495, 52814.536 24/11/02,11:39:31,00,07,1, 11.9,1,1, 1.611, 10596.054, 351.495, 52814.536 24/11/02,11:39:31,01,07,1, 11.9,1,1, 1.611, 10596.065, 351.491, 52814.486 24/11/02,11:39:31,02,07,1, 11.9,1,1, 1.611, 10596.080, 351.486, 52814.497 24/11/02,11:39:31,03,07,1, 11.9,1,1, 1.611, 10596.108, 351.517, 52814.513 24/11/02,11:39:31,04,07,1, 11.9,1,1, 1.611, 10596.104, 351.525, 52814.528 24/11/02,11:39:31,05,07,1, 11.9,1,1, 1.611, 10596.095, 351.561, 52814.531 24/11/02,11:39:31,06,07,1, 11.9,1,1, 1.611, 10596.097, 351.534, 52814.553 24/11/02,11:39:31,07,07,1, 11.9,1,1, 1.611, 10596.114, 351.522, 52814.550 24/11/02,11:39:31,08,07,1, 11.9,1,1, 1.611, 10596.145, 351.500, 52814.535 24/11/02,11:39:31,09,07,1, 11.9,1,1, 1.611, 10596.161, 351.552, 52814.340 24/11/02,11:39:31,10,07,1, 11.9,1,1, 1.611, 10596.185, 351.566, 52814.501 24/11/02,11:39:31,11,07,1, 11.9,1,1, 1.611, 10596.145, 351.566, 52814.532 24/11/02,11:39:31,12,07,1, 11.9,1,1, 1.611, 10596.139, 351.533, 52814.491 24/11/02,11:39:31,13,07,1, 11.9,1,1, 1.611, 10596.138, 351.542, 52814.532 24/11/02,11:39:31,14,07,1, 11.9,1,1, 1.611, 10596.135, 351.571, 52814.554 24/11/02,11:39:31,15,07,1, 11.9,1,1, 1.611, 10596.156, 351.574, 52814.563 24/11/02,11:39:31,16,07,1, 11.9,1,1, 1.611, 10596.153, 351.577, 52814.555 24/11/02,11:39:31,17,07,1, 11.9,1,1, 1.611, 10596.143, 351.560, 52814.504 24/11/02,11:39:31,18,07,1, 11.9,1,1, 1.611, 10596.139, 351.590, 52814.562 24/11/02,11:39:31,19,07,1, 11.9,1,1, 1.611, 10596.136, 351.609, 52814.575 24/11/02,11:39:32,00,07,1, 11.9,1,1, 1.609, 10596.129, 351.609, 52814.575 24/11/02,11:39:32,01,07,1, 11.9,1,1, 1.609, 10596.157, 351.586, 52814.565 24/11/02,11:39:32,02,07,1, 11.9,1,1, 1.609, 10596.170, 351.586, 52814.608 24/11/02,11:39:32,03,07,1, 11.9,1,1, 1.609, 10596.167, 351.604, 52814.673 24/11/02,11:39:32,04,07,1, 11.9,1,1, 1.609, 10596.220, 351.598, 52814.570 24/11/02,11:39:32,05,07,1, 11.9,1,1, 1.609, 10596.197, 351.606, 52814.529 24/11/02,11:39:32,06,07,1, 11.9,1,1, 1.609, 10596.146, 351.580, 52814.576 24/11/02,11:39:32,07,07,1, 11.9,1,1, 1.609, 10596.187, 351.621, 52814.681 24/11/02,11:39:32,08,07,1, 11.9,1,1, 1.609, 10596.176, 351.593, 52814.590 24/11/02,11:39:32,09,07,1, 11.9,1,1, 1.609, 10596.191, 351.635, 52814.613 24/11/02,11:39:32,10,07,1, 11.9,1,1, 1.609, 10596.189, 351.600, 52814.661 24/11/02,11:39:32,11,07,1, 11.9,1,1, 1.609, 10596.180, 351.622, 52814.643 24/11/02,11:39:32,12,07,1, 11.9,1,1, 1.609, 10596.196, 351.647, 52814.637 24/11/02,11:39:32,13,07,1, 11.9,1,1, 1.609, 10596.184, 351.657, 52814.694 24/11/02,11:39:32,14,07,1, 11.9,1,1, 1.609, 10596.179, 351.666, 52814.609 24/11/02,11:39:32,15,07,1, 11.9,1,1, 1.609, 10596.186, 351.628, 52814.623 24/11/02,11:39:32,16,07,1, 11.9,1,1, 1.609, 10596.187, 351.683, 52814.718 24/11/02,11:39:32,17,07,1, 11.9,1,1, 1.609, 10596.236, 351.700, 52814.719 24/11/02,11:39:32,18,07,1, 11.9,1,1, 1.609, 10596.215, 351.689, 52814.652 24/11/02,11:39:32,19,07,1, 11.9,1,1, 1.609, 10596.217, 351.715, 52814.644 24/11/02,11:39:33,00,07,1, 11.8,1,1, 1.612, 10596.212, 351.715, 52814.644 24/11/02,11:39:33,01,07,1, 11.8,1,1, 1.612, 10596.233, 351.687, 52814.601 24/11/02,11:39:33,02,07,1, 11.8,1,1, 1.612, 10596.217, 351.667, 52814.602 24/11/02,11:39:33,03,07,1, 11.8,1,1, 1.612, 10596.225, 351.709, 52814.646 24/11/02,11:39:33,04,07,1, 11.8,1,1, 1.612, 10596.205, 351.716, 52814.681 24/11/02,11:39:33,05,07,1, 11.8,1,1, 1.612, 10596.221, 351.669, 52814.602 24/11/02,11:39:33,06,07,1, 11.8,1,1, 1.612, 10596.226, 351.680, 52814.667 24/11/02,11:39:33,07,07,1, 11.8,1,1, 1.612, 10596.205, 351.688, 52814.566 24/11/02,11:39:33,08,07,1, 11.8,1,1, 1.612, 10596.231, 351.671, 52814.616 24/11/02,11:39:33,09,07,1, 11.8,1,1, 1.612, 10596.225, 351.710, 52814.612 24/11/02,11:39:33,10,07,1, 11.8,1,1, 1.612, 10596.260, 351.740, 52814.734 24/11/02,11:39:33,11,07,1, 11.8,1,1, 1.612, 10596.257, 351.716, 52814.656 24/11/02,11:39:33,12,07,1, 11.8,1,1, 1.612, 10596.255, 351.731, 52814.711 24/11/02,11:39:33,13,07,1, 11.8,1,1, 1.612, 10596.289, 351.747, 52814.671 24/11/02,11:39:33,14,07,1, 11.8,1,1, 1.612, 10596.266, 351.739, 52814.685 24/11/02,11:39:33,15,07,1, 11.8,1,1, 1.612, 10596.266, 351.759, 52814.729 24/11/02,11:39:33,16,07,1, 11.8,1,1, 1.612, 10596.275, 351.741, 52814.640 24/11/02,11:39:33,17,07,1, 11.8,1,1, 1.612, 10596.268, 351.765, 52814.638 24/11/02,11:39:33,18,07,1, 11.8,1,1, 1.612, 10596.277, 351.764, 52814.639 24/11/02,11:39:33,19,07,1, 11.8,1,1, 1.612, 10596.281, 351.780, 52814.777 24/11/02,11:39:34,00,07,1, 11.9,1,1, 1.611, 10596.279, 351.780, 52814.777 24/11/02,11:39:34,01,07,1, 11.9,1,1, 1.611, 10596.256, 351.743, 52814.645 24/11/02,11:39:34,02,07,1, 11.9,1,1, 1.611, 10596.301, 351.785, 52814.728 24/11/02,11:39:34,03,07,1, 11.9,1,1, 1.611, 10596.271, 351.754, 52814.629 24/11/02,11:39:34,04,07,1, 11.9,1,1, 1.611, 10596.283, 351.812, 52814.706 24/11/02,11:39:34,05,07,1, 11.9,1,1, 1.611, 10596.303, 351.805, 52814.698 24/11/02,11:39:34,06,07,1, 11.9,1,1, 1.611, 10596.294, 351.787, 52814.640 24/11/02,11:39:34,07,07,1, 11.9,1,1, 1.611, 10596.302, 351.805, 52814.660 24/11/02,11:39:34,08,07,1, 11.9,1,1, 1.611, 10596.302, 351.790, 52814.712 24/11/02,11:39:34,09,07,1, 11.9,1,1, 1.611, 10596.311, 351.808, 52814.748 24/11/02,11:39:34,10,07,1, 11.9,1,1, 1.611, 10596.336, 351.843, 52814.716 24/11/02,11:39:34,11,07,1, 11.9,1,1, 1.611, 10596.339, 351.857, 52814.712 24/11/02,11:39:34,12,07,1, 11.9,1,1, 1.611, 10596.320, 351.808, 52814.686 24/11/02,11:39:34,13,07,1, 11.9,1,1, 1.611, 10596.339, 351.843, 52814.685 24/11/02,11:39:34,14,07,1, 11.9,1,1, 1.611, 10596.343, 351.836, 52814.671 24/11/02,11:39:34,15,07,1, 11.9,1,1, 1.611, 10596.361, 351.866, 52814.727 24/11/02,11:39:34,16,07,1, 11.9,1,1, 1.611, 10596.334, 351.814, 52814.664 24/11/02,11:39:34,17,07,1, 11.9,1,1, 1.611, 10596.343, 351.840, 52814.716 24/11/02,11:39:34,18,07,1, 11.9,1,1, 1.611, 10596.327, 351.851, 52814.663 24/11/02,11:39:34,19,07,1, 11.9,1,1, 1.611, 10596.326, 351.867, 52814.654 24/11/02,11:39:35,00,07,1, 11.8,1,1, 1.614, 10596.321, 351.867, 52814.654 24/11/02,11:39:35,01,07,1, 11.8,1,1, 1.614, 10596.341, 351.878, 52814.690 24/11/02,11:39:35,02,07,1, 11.8,1,1, 1.614, 10596.362, 351.860, 52814.712 24/11/02,11:39:35,03,07,1, 11.8,1,1, 1.614, 10596.364, 351.907, 52814.727 24/11/02,11:39:35,04,07,1, 11.8,1,1, 1.614, 10596.372, 351.919, 52814.684 24/11/02,11:39:35,05,07,1, 11.8,1,1, 1.614, 10596.371, 351.927, 52814.699 24/11/02,11:39:35,06,07,1, 11.8,1,1, 1.614, 10596.384, 351.919, 52814.677 24/11/02,11:39:35,07,07,1, 11.8,1,1, 1.614, 10596.411, 351.937, 52814.729 24/11/02,11:39:35,08,07,1, 11.8,1,1, 1.614, 10596.386, 351.952, 52814.750 24/11/02,11:39:35,09,07,1, 11.8,1,1, 1.614, 10596.394, 351.950, 52814.655 24/11/02,11:39:35,10,07,1, 11.8,1,1, 1.614, 10596.412, 351.985, 52814.734 24/11/02,11:39:35,11,07,1, 11.8,1,1, 1.614, 10596.422, 351.944, 52814.701 24/11/02,11:39:35,12,07,1, 11.8,1,1, 1.614, 10596.394, 351.985, 52814.736 24/11/02,11:39:35,13,07,1, 11.8,1,1, 1.614, 10596.435, 351.980, 52814.670 24/11/02,11:39:35,14,07,1, 11.8,1,1, 1.614, 10596.394, 351.996, 52814.689 24/11/02,11:39:35,15,07,1, 11.8,1,1, 1.614, 10596.410, 351.995, 52814.682 24/11/02,11:39:35,16,07,1, 11.8,1,1, 1.614, 10596.410, 351.998, 52814.720 24/11/02,11:39:35,17,07,1, 11.8,1,1, 1.614, 10596.442, 352.015, 52814.732 24/11/02,11:39:35,18,07,1, 11.8,1,1, 1.614, 10596.413, 352.049, 52814.757 24/11/02,11:39:35,19,07,1, 11.8,1,1, 1.614, 10596.418, 352.032, 52814.811 24/11/02,11:39:36,00,08,1, 11.9,1,1, 1.608, 10596.412, 352.032, 52814.811 24/11/02,11:39:36,01,08,1, 11.9,1,1, 1.608, 10596.398, 352.041, 52814.773 24/11/02,11:39:36,02,08,1, 11.9,1,1, 1.608, 10596.435, 352.045, 52814.722 24/11/02,11:39:36,03,08,1, 11.9,1,1, 1.608, 10596.422, 352.060, 52814.735 24/11/02,11:39:36,04,08,1, 11.9,1,1, 1.608, 10596.422, 352.036, 52814.715 24/11/02,11:39:36,05,08,1, 11.9,1,1, 1.608, 10596.428, 352.057, 52814.691 24/11/02,11:39:36,06,08,1, 11.9,1,1, 1.608, 10596.442, 352.085, 52814.749 24/11/02,11:39:36,07,08,1, 11.9,1,1, 1.608, 10596.421, 352.070, 52814.720 24/11/02,11:39:36,08,08,1, 11.9,1,1, 1.608, 10596.424, 352.055, 52814.668 24/11/02,11:39:36,09,08,1, 11.9,1,1, 1.608, 10596.438, 352.093, 52814.697 24/11/02,11:39:36,10,08,1, 11.9,1,1, 1.608, 10596.427, 352.071, 52814.753 24/11/02,11:39:36,11,08,1, 11.9,1,1, 1.608, 10596.431, 352.106, 52814.763 24/11/02,11:39:36,12,08,1, 11.9,1,1, 1.608, 10596.451, 352.105, 52814.748 24/11/02,11:39:36,13,08,1, 11.9,1,1, 1.608, 10596.426, 352.116, 52814.789 24/11/02,11:39:36,14,08,1, 11.9,1,1, 1.608, 10596.461, 352.119, 52814.740 24/11/02,11:39:36,15,08,1, 11.9,1,1, 1.608, 10596.448, 352.136, 52814.808 24/11/02,11:39:36,16,08,1, 11.9,1,1, 1.608, 10596.452, 352.155, 52814.799 24/11/02,11:39:36,17,08,1, 11.9,1,1, 1.608, 10596.449, 352.169, 52814.790 24/11/02,11:39:36,18,08,1, 11.9,1,1, 1.608, 10596.443, 352.136, 52814.786 24/11/02,11:39:36,19,08,1, 11.9,1,1, 1.608, 10596.446, 352.146, 52814.789 24/11/02,11:39:37,00,08,1, 11.9,1,1, 1.609, 10596.446, 352.146, 52814.789 24/11/02,11:39:37,01,08,1, 11.9,1,1, 1.609, 10596.455, 352.179, 52814.802 24/11/02,11:39:37,02,08,1, 11.9,1,1, 1.609, 10596.426, 352.133, 52814.682 24/11/02,11:39:37,03,08,1, 11.9,1,1, 1.609, 10596.462, 352.196, 52814.836 24/11/02,11:39:37,04,08,1, 11.9,1,1, 1.609, 10596.448, 352.202, 52814.798 24/11/02,11:39:37,05,08,1, 11.9,1,1, 1.609, 10596.443, 352.214, 52814.836 24/11/02,11:39:37,06,08,1, 11.9,1,1, 1.609, 10596.461, 352.247, 52814.773 24/11/02,11:39:37,07,08,1, 11.9,1,1, 1.609, 10596.450, 352.244, 52814.819 24/11/02,11:39:37,08,08,1, 11.9,1,1, 1.609, 10596.465, 352.235, 52814.829 24/11/02,11:39:37,09,08,1, 11.9,1,1, 1.609, 10596.407, 352.201, 52814.741 24/11/02,11:39:37,10,08,1, 11.9,1,1, 1.609, 10596.445, 352.238, 52814.803 24/11/02,11:39:37,11,08,1, 11.9,1,1, 1.609, 10596.413, 352.230, 52814.798 24/11/02,11:39:37,12,08,1, 11.9,1,1, 1.609, 10596.449, 352.232, 52814.795 24/11/02,11:39:37,13,08,1, 11.9,1,1, 1.609, 10596.435, 352.222, 52814.720 24/11/02,11:39:37,14,08,1, 11.9,1,1, 1.609, 10596.454, 352.251, 52814.826 24/11/02,11:39:37,15,08,1, 11.9,1,1, 1.609, 10596.443, 352.239, 52814.782 24/11/02,11:39:37,16,08,1, 11.9,1,1, 1.609, 10596.440, 352.275, 52814.778 24/11/02,11:39:37,17,08,1, 11.9,1,1, 1.609, 10596.459, 352.290, 52814.786 24/11/02,11:39:37,18,08,1, 11.9,1,1, 1.609, 10596.449, 352.273, 52814.876 24/11/02,11:39:37,19,08,1, 11.9,1,1, 1.609, 10596.470, 352.287, 52814.892 24/11/02,11:39:38,00,08,1, 11.9,1,1, 1.609, 10596.462, 352.287, 52814.892 24/11/02,11:39:38,01,08,1, 11.9,1,1, 1.609, 10596.432, 352.271, 52814.798 24/11/02,11:39:38,02,08,1, 11.9,1,1, 1.609, 10596.441, 352.318, 52814.803 24/11/02,11:39:38,03,08,1, 11.9,1,1, 1.609, 10596.451, 352.324, 52814.770 24/11/02,11:39:38,04,08,1, 11.9,1,1, 1.609, 10596.466, 352.321, 52814.891 24/11/02,11:39:38,05,08,1, 11.9,1,1, 1.609, 10596.461, 352.344, 52814.872 24/11/02,11:39:38,06,08,1, 11.9,1,1, 1.609, 10596.466, 352.384, 52814.869 24/11/02,11:39:38,07,08,1, 11.9,1,1, 1.609, 10596.470, 352.361, 52814.863 24/11/02,11:39:38,08,08,1, 11.9,1,1, 1.609, 10596.460, 352.373, 52814.841 24/11/02,11:39:38,09,08,1, 11.9,1,1, 1.609, 10596.422, 352.336, 52814.770 24/11/02,11:39:38,10,08,1, 11.9,1,1, 1.609, 10596.468, 352.397, 52814.884 24/11/02,11:39:38,11,08,1, 11.9,1,1, 1.609, 10596.481, 352.374, 52814.776 24/11/02,11:39:38,12,08,1, 11.9,1,1, 1.609, 10596.458, 352.402, 52814.862 24/11/02,11:39:38,13,08,1, 11.9,1,1, 1.609, 10596.478, 352.376, 52814.774 24/11/02,11:39:38,14,08,1, 11.9,1,1, 1.609, 10596.458, 352.387, 52814.825 24/11/02,11:39:38,15,08,1, 11.9,1,1, 1.609, 10596.467, 352.403, 52814.824 24/11/02,11:39:38,16,08,1, 11.9,1,1, 1.609, 10596.468, 352.419, 52814.781 24/11/02,11:39:38,17,08,1, 11.9,1,1, 1.609, 10596.453, 352.401, 52814.849 24/11/02,11:39:38,18,08,1, 11.9,1,1, 1.609, 10596.476, 352.431, 52814.874 24/11/02,11:39:38,19,08,1, 11.9,1,1, 1.609, 10596.459, 352.413, 52814.830 24/11/02,11:39:39,00,08,1, 11.9,1,1, 1.611, 10596.454, 352.413, 52814.830 24/11/02,11:39:39,01,08,1, 11.9,1,1, 1.611, 10596.491, 352.442, 52814.772 24/11/02,11:39:39,02,08,1, 11.9,1,1, 1.611, 10596.457, 352.395, 52814.727 24/11/02,11:39:39,03,08,1, 11.9,1,1, 1.611, 10596.499, 352.397, 52814.567 24/11/02,11:39:39,04,08,1, 11.9,1,1, 1.611, 10596.487, 352.460, 52814.888 24/11/02,11:39:39,05,08,1, 11.9,1,1, 1.611, 10596.485, 352.482, 52814.889 24/11/02,11:39:39,06,08,1, 11.9,1,1, 1.611, 10596.495, 352.478, 52814.797 24/11/02,11:39:39,07,08,1, 11.9,1,1, 1.611, 10596.484, 352.495, 52814.886 24/11/02,11:39:39,08,08,1, 11.9,1,1, 1.611, 10596.500, 352.478, 52814.840 24/11/02,11:39:39,09,08,1, 11.9,1,1, 1.611, 10596.504, 352.530, 52814.909 24/11/02,11:39:39,10,08,1, 11.9,1,1, 1.611, 10596.506, 352.525, 52814.797 24/11/02,11:39:39,11,08,1, 11.9,1,1, 1.611, 10596.518, 352.481, 52814.799 24/11/02,11:39:39,12,08,1, 11.9,1,1, 1.611, 10596.512, 352.521, 52814.783 24/11/02,11:39:39,13,08,1, 11.9,1,1, 1.611, 10596.505, 352.504, 52814.885 24/11/02,11:39:39,14,08,1, 11.9,1,1, 1.611, 10596.501, 352.489, 52814.892 24/11/02,11:39:39,15,08,1, 11.9,1,1, 1.611, 10596.506, 352.492, 52814.845 24/11/02,11:39:39,16,08,1, 11.9,1,1, 1.611, 10596.537, 352.539, 52814.854 24/11/02,11:39:39,17,08,1, 11.9,1,1, 1.611, 10596.506, 352.542, 52814.835 24/11/02,11:39:39,18,08,1, 11.9,1,1, 1.611, 10596.555, 352.560, 52814.874 24/11/02,11:39:39,19,08,1, 11.9,1,1, 1.611, 10596.508, 352.529, 52814.845 24/11/02,11:39:40,00,09,1, 11.9,1,1, 1.611, 10596.504, 352.529, 52814.845 24/11/02,11:39:40,01,09,1, 11.9,1,1, 1.611, 10596.551, 352.564, 52814.865 24/11/02,11:39:40,02,09,1, 11.9,1,1, 1.611, 10596.564, 352.605, 52814.895 24/11/02,11:39:40,03,09,1, 11.9,1,1, 1.611, 10596.533, 352.613, 52814.873 24/11/02,11:39:40,04,09,1, 11.9,1,1, 1.611, 10596.541, 352.581, 52814.882 24/11/02,11:39:40,05,09,1, 11.9,1,1, 1.611, 10596.554, 352.627, 52814.870 24/11/02,11:39:40,06,09,1, 11.9,1,1, 1.611, 10596.507, 352.599, 52814.900 24/11/02,11:39:40,07,09,1, 11.9,1,1, 1.611, 10596.554, 352.577, 52814.810 24/11/02,11:39:40,08,09,1, 11.9,1,1, 1.611, 10596.576, 352.635, 52814.904 24/11/02,11:39:40,09,09,1, 11.9,1,1, 1.611, 10596.544, 352.636, 52814.850 24/11/02,11:39:40,10,09,1, 11.9,1,1, 1.611, 10596.568, 352.640, 52814.824 24/11/02,11:39:40,11,09,1, 11.9,1,1, 1.611, 10596.570, 352.669, 52814.826 24/11/02,11:39:40,12,09,1, 11.9,1,1, 1.611, 10596.553, 352.643, 52814.859 24/11/02,11:39:40,13,09,1, 11.9,1,1, 1.611, 10596.542, 352.618, 52814.826 24/11/02,11:39:40,14,09,1, 11.9,1,1, 1.611, 10596.588, 352.665, 52814.835 24/11/02,11:39:40,15,09,1, 11.9,1,1, 1.611, 10596.561, 352.679, 52814.813 24/11/02,11:39:40,16,09,1, 11.9,1,1, 1.611, 10596.586, 352.681, 52814.860 24/11/02,11:39:40,17,09,1, 11.9,1,1, 1.611, 10596.579, 352.708, 52814.844 24/11/02,11:39:40,18,09,1, 11.9,1,1, 1.611, 10596.571, 352.702, 52814.885 24/11/02,11:39:40,19,09,1, 11.9,1,1, 1.611, 10596.557, 352.710, 52814.897 24/11/02,11:39:41,00,07,1, 11.9,1,1, 1.614, 10596.554, 352.710, 52814.897 24/11/02,11:39:41,01,07,1, 11.9,1,1, 1.614, 10596.578, 352.709, 52814.824 24/11/02,11:39:41,02,07,1, 11.9,1,1, 1.614, 10596.587, 352.753, 52814.840 24/11/02,11:39:41,03,07,1, 11.9,1,1, 1.614, 10596.589, 352.714, 52814.859 24/11/02,11:39:41,04,07,1, 11.9,1,1, 1.614, 10596.617, 352.760, 52814.895 24/11/02,11:39:41,05,07,1, 11.9,1,1, 1.614, 10596.613, 352.761, 52814.964 24/11/02,11:39:41,06,07,1, 11.9,1,1, 1.614, 10596.584, 352.746, 52814.828 24/11/02,11:39:41,07,07,1, 11.9,1,1, 1.614, 10596.610, 352.780, 52814.805 24/11/02,11:39:41,08,07,1, 11.9,1,1, 1.614, 10596.593, 352.799, 52814.862 24/11/02,11:39:41,09,07,1, 11.9,1,1, 1.614, 10596.607, 352.777, 52814.799 24/11/02,11:39:41,10,07,1, 11.9,1,1, 1.614, 10596.617, 352.810, 52814.926 24/11/02,11:39:41,11,07,1, 11.9,1,1, 1.614, 10596.621, 352.812, 52814.910 24/11/02,11:39:41,12,07,1, 11.9,1,1, 1.614, 10596.613, 352.808, 52814.895 24/11/02,11:39:41,13,07,1, 11.9,1,1, 1.614, 10596.636, 352.825, 52814.926 24/11/02,11:39:41,14,07,1, 11.9,1,1, 1.614, 10596.624, 352.795, 52814.915 24/11/02,11:39:41,15,07,1, 11.9,1,1, 1.614, 10596.616, 352.813, 52814.897 24/11/02,11:39:41,16,07,1, 11.9,1,1, 1.614, 10596.658, 352.826, 52814.980 24/11/02,11:39:41,17,07,1, 11.9,1,1, 1.614, 10596.652, 352.852, 52814.896 24/11/02,11:39:41,18,07,1, 11.9,1,1, 1.614, 10596.641, 352.833, 52814.966 24/11/02,11:39:41,19,07,1, 11.9,1,1, 1.614, 10596.650, 352.846, 52814.920 24/11/02,11:39:42,00,09,1, 11.9,1,1, 1.609, 10596.646, 352.846, 52814.920 24/11/02,11:39:42,01,09,1, 11.9,1,1, 1.609, 10596.629, 352.853, 52814.924 24/11/02,11:39:42,02,09,1, 11.9,1,1, 1.609, 10596.652, 352.840, 52814.843 24/11/02,11:39:42,03,09,1, 11.9,1,1, 1.609, 10596.627, 352.881, 52814.856 24/11/02,11:39:42,04,09,1, 11.9,1,1, 1.609, 10596.674, 352.865, 52814.913 24/11/02,11:39:42,05,09,1, 11.9,1,1, 1.609, 10596.657, 352.880, 52814.902 24/11/02,11:39:42,06,09,1, 11.9,1,1, 1.609, 10596.645, 352.848, 52814.865 24/11/02,11:39:42,07,09,1, 11.9,1,1, 1.609, 10596.668, 352.909, 52814.915 24/11/02,11:39:42,08,09,1, 11.9,1,1, 1.609, 10596.668, 352.914, 52814.938 24/11/02,11:39:42,09,09,1, 11.9,1,1, 1.609, 10596.660, 352.895, 52814.866 24/11/02,11:39:42,10,09,1, 11.9,1,1, 1.609, 10596.675, 352.896, 52814.903 24/11/02,11:39:42,11,09,1, 11.9,1,1, 1.609, 10596.672, 352.920, 52814.918 24/11/02,11:39:42,12,09,1, 11.9,1,1, 1.609, 10596.658, 352.909, 52814.887 24/11/02,11:39:42,13,09,1, 11.9,1,1, 1.609, 10596.703, 352.893, 52814.900 24/11/02,11:39:42,14,09,1, 11.9,1,1, 1.609, 10596.675, 352.949, 52814.929 24/11/02,11:39:42,15,09,1, 11.9,1,1, 1.609, 10596.680, 352.963, 52814.901 24/11/02,11:39:42,16,09,1, 11.9,1,1, 1.609, 10596.685, 352.947, 52814.905 24/11/02,11:39:42,17,09,1, 11.9,1,1, 1.609, 10596.699, 352.982, 52814.935 24/11/02,11:39:42,18,09,1, 11.9,1,1, 1.609, 10596.709, 352.948, 52814.906 24/11/02,11:39:42,19,09,1, 11.9,1,1, 1.609, 10596.727, 352.956, 52814.951 24/11/02,11:39:43,00,09,1, 11.9,1,1, 1.609, 10596.721, 352.956, 52814.951 24/11/02,11:39:43,01,09,1, 11.9,1,1, 1.609, 10596.708, 352.968, 52814.952 24/11/02,11:39:43,02,09,1, 11.9,1,1, 1.609, 10596.698, 352.947, 52814.878 24/11/02,11:39:43,03,09,1, 11.9,1,1, 1.609, 10596.715, 352.952, 52814.921 24/11/02,11:39:43,04,09,1, 11.9,1,1, 1.609, 10596.731, 353.006, 52814.899 24/11/02,11:39:43,05,09,1, 11.9,1,1, 1.609, 10596.701, 352.973, 52814.889 24/11/02,11:39:43,06,09,1, 11.9,1,1, 1.609, 10596.721, 352.961, 52814.866 24/11/02,11:39:43,07,09,1, 11.9,1,1, 1.609, 10596.720, 352.982, 52814.901 24/11/02,11:39:43,08,09,1, 11.9,1,1, 1.609, 10596.728, 352.962, 52814.902 24/11/02,11:39:43,09,09,1, 11.9,1,1, 1.609, 10596.732, 352.986, 52814.906 24/11/02,11:39:43,10,09,1, 11.9,1,1, 1.609, 10596.730, 353.003, 52814.913 24/11/02,11:39:43,11,09,1, 11.9,1,1, 1.609, 10596.728, 353.004, 52814.892 24/11/02,11:39:43,12,09,1, 11.9,1,1, 1.609, 10596.748, 353.021, 52814.926 24/11/02,11:39:43,13,09,1, 11.9,1,1, 1.609, 10596.733, 353.007, 52814.911 24/11/02,11:39:43,14,09,1, 11.9,1,1, 1.609, 10596.747, 353.041, 52814.940 24/11/02,11:39:43,15,09,1, 11.9,1,1, 1.609, 10596.726, 353.001, 52814.895 24/11/02,11:39:43,16,09,1, 11.9,1,1, 1.609, 10596.759, 353.032, 52814.946 24/11/02,11:39:43,17,09,1, 11.9,1,1, 1.609, 10596.728, 353.027, 52814.931 24/11/02,11:39:43,18,09,1, 11.9,1,1, 1.609, 10596.750, 353.027, 52814.921 24/11/02,11:39:43,19,09,1, 11.9,1,1, 1.609, 10596.731, 353.017, 52814.869 24/11/02,11:39:44,00,09,1, 11.9,1,1, 1.610, 10596.730, 353.017, 52814.869 24/11/02,11:39:44,01,09,1, 11.9,1,1, 1.610, 10596.742, 353.031, 52814.897 24/11/02,11:39:44,02,09,1, 11.9,1,1, 1.610, 10596.774, 353.042, 52814.923 24/11/02,11:39:44,03,09,1, 11.9,1,1, 1.610, 10596.738, 353.008, 52814.883 24/11/02,11:39:44,04,09,1, 11.9,1,1, 1.610, 10596.766, 353.028, 52814.910 24/11/02,11:39:44,05,09,1, 11.9,1,1, 1.610, 10596.784, 353.042, 52814.895 24/11/02,11:39:44,06,09,1, 11.9,1,1, 1.610, 10596.765, 353.029, 52814.939 24/11/02,11:39:44,07,09,1, 11.9,1,1, 1.610, 10596.767, 353.028, 52814.850 24/11/02,11:39:44,08,09,1, 11.9,1,1, 1.610, 10596.791, 353.045, 52814.927 24/11/02,11:39:44,09,09,1, 11.9,1,1, 1.610, 10596.785, 353.066, 52814.947 24/11/02,11:39:44,10,09,1, 11.9,1,1, 1.610, 10596.762, 353.032, 52814.917 24/11/02,11:39:44,11,09,1, 11.9,1,1, 1.610, 10596.783, 353.057, 52814.927 24/11/02,11:39:44,12,09,1, 11.9,1,1, 1.610, 10596.779, 353.047, 52814.863 24/11/02,11:39:44,13,09,1, 11.9,1,1, 1.610, 10596.788, 353.031, 52814.892 24/11/02,11:39:44,14,09,1, 11.9,1,1, 1.610, 10596.810, 353.050, 52814.864 24/11/02,11:39:44,15,09,1, 11.9,1,1, 1.610, 10596.786, 353.049, 52814.927 24/11/02,11:39:44,16,09,1, 11.9,1,1, 1.610, 10596.807, 353.061, 52814.965 24/11/02,11:39:44,17,09,1, 11.9,1,1, 1.610, 10596.793, 353.038, 52814.858 24/11/02,11:39:44,18,09,1, 11.9,1,1, 1.610, 10596.819, 353.065, 52814.892 24/11/02,11:39:44,19,09,1, 11.9,1,1, 1.610, 10596.791, 353.057, 52814.968 24/11/02,11:39:45,00,09,1, 11.9,1,1, 1.611, 10596.788, 353.057, 52814.968 24/11/02,11:39:45,01,09,1, 11.9,1,1, 1.611, 10596.815, 353.039, 52814.876 24/11/02,11:39:45,02,09,1, 11.9,1,1, 1.611, 10596.802, 353.070, 52814.896 24/11/02,11:39:45,03,09,1, 11.9,1,1, 1.611, 10596.810, 353.047, 52814.868 24/11/02,11:39:45,04,09,1, 11.9,1,1, 1.611, 10596.825, 353.064, 52814.909 24/11/02,11:39:45,05,09,1, 11.9,1,1, 1.611, 10596.823, 353.043, 52814.983 24/11/02,11:39:45,06,09,1, 11.9,1,1, 1.611, 10596.852, 353.065, 52814.871 24/11/02,11:39:45,07,09,1, 11.9,1,1, 1.611, 10596.828, 353.030, 52814.933 24/11/02,11:39:45,08,09,1, 11.9,1,1, 1.611, 10596.834, 353.061, 52814.975 24/11/02,11:39:45,09,09,1, 11.9,1,1, 1.611, 10596.839, 353.039, 52814.943 24/11/02,11:39:45,10,09,1, 11.9,1,1, 1.611, 10596.837, 353.050, 52814.911 24/11/02,11:39:45,11,09,1, 11.9,1,1, 1.611, 10596.866, 353.070, 52814.934 24/11/02,11:39:45,12,09,1, 11.9,1,1, 1.611, 10596.857, 353.044, 52814.963 24/11/02,11:39:45,13,09,1, 11.9,1,1, 1.611, 10596.874, 353.068, 52814.899 24/11/02,11:39:45,14,09,1, 11.9,1,1, 1.611, 10596.848, 353.095, 52814.985 24/11/02,11:39:45,15,09,1, 11.9,1,1, 1.611, 10596.872, 353.047, 52814.950 24/11/02,11:39:45,16,09,1, 11.9,1,1, 1.611, 10596.874, 353.093, 52814.973 24/11/02,11:39:45,17,09,1, 11.9,1,1, 1.611, 10596.878, 353.080, 52814.857 24/11/02,11:39:45,18,09,1, 11.9,1,1, 1.611, 10596.889, 353.075, 52814.848 24/11/02,11:39:45,19,09,1, 11.9,1,1, 1.611, 10596.893, 353.051, 52814.892 24/11/02,11:39:46,00,09,1, 11.9,1,1, 1.611, 10596.888, 353.051, 52814.892 24/11/02,11:39:46,01,09,1, 11.9,1,1, 1.611, 10596.906, 353.058, 52814.900 24/11/02,11:39:46,02,09,1, 11.9,1,1, 1.611, 10596.909, 353.063, 52814.934 24/11/02,11:39:46,03,09,1, 11.9,1,1, 1.611, 10596.895, 353.043, 52814.895 24/11/02,11:39:46,04,09,1, 11.9,1,1, 1.611, 10596.916, 353.075, 52814.913 24/11/02,11:39:46,05,09,1, 11.9,1,1, 1.611, 10596.907, 353.063, 52814.892 24/11/02,11:39:46,06,09,1, 11.9,1,1, 1.611, 10596.908, 353.076, 52814.913 24/11/02,11:39:46,07,09,1, 11.9,1,1, 1.611, 10596.933, 353.065, 52814.943 24/11/02,11:39:46,08,09,1, 11.9,1,1, 1.611, 10596.902, 353.089, 52814.926 24/11/02,11:39:46,09,09,1, 11.9,1,1, 1.611, 10596.935, 353.072, 52814.842 24/11/02,11:39:46,10,09,1, 11.9,1,1, 1.611, 10596.923, 353.064, 52814.917 24/11/02,11:39:46,11,09,1, 11.9,1,1, 1.611, 10596.947, 353.052, 52814.911 24/11/02,11:39:46,12,09,1, 11.9,1,1, 1.611, 10596.933, 353.077, 52814.984 24/11/02,11:39:46,13,09,1, 11.9,1,1, 1.611, 10596.937, 353.067, 52814.864 24/11/02,11:39:46,14,09,1, 11.9,1,1, 1.611, 10596.961, 353.079, 52814.905 24/11/02,11:39:46,15,09,1, 11.9,1,1, 1.611, 10596.922, 353.066, 52814.840 24/11/02,11:39:46,16,09,1, 11.9,1,1, 1.611, 10596.950, 353.073, 52814.859 24/11/02,11:39:46,17,09,1, 11.9,1,1, 1.611, 10596.959, 353.081, 52814.899 24/11/02,11:39:46,18,09,1, 11.9,1,1, 1.611, 10596.935, 353.107, 52814.970 24/11/02,11:39:46,19,09,1, 11.9,1,1, 1.611, 10596.944, 353.077, 52814.940 24/11/02,11:39:47,00,08,1, 12.0,1,1, 1.610, 10596.938, 353.077, 52814.940 24/11/02,11:39:47,01,08,1, 12.0,1,1, 1.610, 10596.965, 353.073, 52814.867 24/11/02,11:39:47,02,08,1, 12.0,1,1, 1.610, 10596.967, 353.066, 52814.963 24/11/02,11:39:47,03,08,1, 12.0,1,1, 1.610, 10596.944, 353.076, 52814.961 24/11/02,11:39:47,04,08,1, 12.0,1,1, 1.610, 10596.962, 353.067, 52814.921 24/11/02,11:39:47,05,08,1, 12.0,1,1, 1.610, 10596.956, 353.068, 52814.907 24/11/02,11:39:47,06,08,1, 12.0,1,1, 1.610, 10596.966, 353.069, 52814.940 24/11/02,11:39:47,07,08,1, 12.0,1,1, 1.610, 10596.985, 353.091, 52814.911 24/11/02,11:39:47,08,08,1, 12.0,1,1, 1.610, 10596.974, 353.062, 52814.946 24/11/02,11:39:47,09,08,1, 12.0,1,1, 1.610, 10596.971, 353.100, 52814.882 24/11/02,11:39:47,10,08,1, 12.0,1,1, 1.610, 10596.937, 353.057, 52814.908 24/11/02,11:39:47,11,08,1, 12.0,1,1, 1.610, 10596.968, 353.076, 52814.818 24/11/02,11:39:47,12,08,1, 12.0,1,1, 1.610, 10596.962, 353.109, 52814.845 24/11/02,11:39:47,13,08,1, 12.0,1,1, 1.610, 10596.948, 353.056, 52814.872 24/11/02,11:39:47,14,08,1, 12.0,1,1, 1.610, 10596.943, 353.083, 52814.842 24/11/02,11:39:47,15,08,1, 12.0,1,1, 1.610, 10596.938, 353.066, 52814.879 24/11/02,11:39:47,16,08,1, 12.0,1,1, 1.610, 10596.945, 353.063, 52814.890 24/11/02,11:39:47,17,08,1, 12.0,1,1, 1.610, 10596.951, 353.121, 52814.919 24/11/02,11:39:47,18,08,1, 12.0,1,1, 1.610, 10596.961, 353.116, 52814.916 24/11/02,11:39:47,19,08,1, 12.0,1,1, 1.610, 10596.939, 353.069, 52814.880 24/11/02,11:39:48,00,08,1, 11.9,1,1, 1.609, 10596.938, 353.069, 52814.880 24/11/02,11:39:48,01,08,1, 11.9,1,1, 1.609, 10596.954, 353.085, 52814.904 24/11/02,11:39:48,02,08,1, 11.9,1,1, 1.609, 10596.950, 353.077, 52814.870 24/11/02,11:39:48,03,08,1, 11.9,1,1, 1.609, 10596.950, 353.101, 52814.909 24/11/02,11:39:48,04,08,1, 11.9,1,1, 1.609, 10596.950, 353.063, 52814.869 24/11/02,11:39:48,05,08,1, 11.9,1,1, 1.609, 10596.947, 353.112, 52814.929 24/11/02,11:39:48,06,08,1, 11.9,1,1, 1.609, 10596.955, 353.126, 52814.938 24/11/02,11:39:48,07,08,1, 11.9,1,1, 1.609, 10596.974, 353.140, 52814.892 24/11/02,11:39:48,08,08,1, 11.9,1,1, 1.609, 10596.935, 353.091, 52814.901 24/11/02,11:39:48,09,08,1, 11.9,1,1, 1.609, 10596.958, 353.141, 52814.921 24/11/02,11:39:48,10,08,1, 11.9,1,1, 1.609, 10596.943, 353.091, 52814.867 24/11/02,11:39:48,11,08,1, 11.9,1,1, 1.609, 10596.954, 353.153, 52814.931 24/11/02,11:39:48,12,08,1, 11.9,1,1, 1.609, 10596.956, 353.115, 52814.916 24/11/02,11:39:48,13,08,1, 11.9,1,1, 1.609, 10596.977, 353.113, 52814.918 24/11/02,11:39:48,14,08,1, 11.9,1,1, 1.609, 10596.942, 353.152, 52814.932 24/11/02,11:39:48,15,08,1, 11.9,1,1, 1.609, 10596.959, 353.157, 52814.940 24/11/02,11:39:48,16,08,1, 11.9,1,1, 1.609, 10596.953, 353.126, 52814.908 24/11/02,11:39:48,17,08,1, 11.9,1,1, 1.609, 10596.958, 353.124, 52814.878 24/11/02,11:39:48,18,08,1, 11.9,1,1, 1.609, 10596.932, 353.131, 52814.893 24/11/02,11:39:48,19,08,1, 11.9,1,1, 1.609, 10596.947, 353.119, 52814.901 24/11/02,11:39:49,00,09,1, 11.9,1,1, 1.610, 10596.946, 353.119, 52814.901 24/11/02,11:39:49,01,09,1, 11.9,1,1, 1.610, 10596.926, 353.124, 52814.875 24/11/02,11:39:49,02,09,1, 11.9,1,1, 1.610, 10596.903, 353.111, 52814.858 24/11/02,11:39:49,03,09,1, 11.9,1,1, 1.610, 10596.938, 353.105, 52814.825 24/11/02,11:39:49,04,09,1, 11.9,1,1, 1.610, 10596.904, 353.098, 52814.896 24/11/02,11:39:49,05,09,1, 11.9,1,1, 1.610, 10596.914, 353.134, 52814.933 24/11/02,11:39:49,06,09,1, 11.9,1,1, 1.610, 10596.934, 353.128, 52814.876 24/11/02,11:39:49,07,09,1, 11.9,1,1, 1.610, 10596.934, 353.111, 52814.891 24/11/02,11:39:49,08,09,1, 11.9,1,1, 1.610, 10596.934, 353.085, 52814.842 24/11/02,11:39:49,09,09,1, 11.9,1,1, 1.610, 10596.925, 353.106, 52814.873 24/11/02,11:39:49,10,09,1, 11.9,1,1, 1.610, 10596.917, 353.138, 52814.928 24/11/02,11:39:49,11,09,1, 11.9,1,1, 1.610, 10596.927, 353.101, 52814.892 24/11/02,11:39:49,12,09,1, 11.9,1,1, 1.610, 10596.923, 353.123, 52814.972 24/11/02,11:39:49,13,09,1, 11.9,1,1, 1.610, 10596.936, 353.167, 52814.931 24/11/02,11:39:49,14,09,1, 11.9,1,1, 1.610, 10596.922, 353.154, 52814.896 24/11/02,11:39:49,15,09,1, 11.9,1,1, 1.610, 10596.932, 353.149, 52814.950 24/11/02,11:39:49,16,09,1, 11.9,1,1, 1.610, 10596.926, 353.153, 52814.941 24/11/02,11:39:49,17,09,1, 11.9,1,1, 1.610, 10596.909, 353.124, 52814.898 24/11/02,11:39:49,18,09,1, 11.9,1,1, 1.610, 10596.920, 353.148, 52814.927 24/11/02,11:39:49,19,09,1, 11.9,1,1, 1.610, 10596.902, 353.133, 52814.926 24/11/02,11:39:50,00,09,1, 11.9,1,1, 1.613, 10596.896, 353.133, 52814.926 24/11/02,11:39:50,01,09,1, 11.9,1,1, 1.613, 10596.921, 353.177, 52814.965 24/11/02,11:39:50,02,09,1, 11.9,1,1, 1.613, 10596.929, 353.169, 52814.942 24/11/02,11:39:50,03,09,1, 11.9,1,1, 1.613, 10596.929, 353.168, 52814.946 24/11/02,11:39:50,04,09,1, 11.9,1,1, 1.613, 10596.905, 353.107, 52814.882 24/11/02,11:39:50,05,09,1, 11.9,1,1, 1.613, 10596.911, 353.165, 52814.899 24/11/02,11:39:50,06,09,1, 11.9,1,1, 1.613, 10596.913, 353.161, 52814.909 24/11/02,11:39:50,07,09,1, 11.9,1,1, 1.613, 10596.922, 353.183, 52814.923 24/11/02,11:39:50,08,09,1, 11.9,1,1, 1.613, 10596.911, 353.143, 52814.872 24/11/02,11:39:50,09,09,1, 11.9,1,1, 1.613, 10596.908, 353.180, 52814.920 24/11/02,11:39:50,10,09,1, 11.9,1,1, 1.613, 10596.900, 353.176, 52814.908 24/11/02,11:39:50,11,09,1, 11.9,1,1, 1.613, 10596.881, 353.157, 52814.877 24/11/02,11:39:50,12,09,1, 11.9,1,1, 1.613, 10596.898, 353.178, 52814.938 24/11/02,11:39:50,13,09,1, 11.9,1,1, 1.613, 10596.901, 353.179, 52814.954 24/11/02,11:39:50,14,09,1, 11.9,1,1, 1.613, 10596.899, 353.174, 52814.905 24/11/02,11:39:50,15,09,1, 11.9,1,1, 1.613, 10596.881, 353.171, 52814.928 24/11/02,11:39:50,16,09,1, 11.9,1,1, 1.613, 10596.880, 353.158, 52814.908 24/11/02,11:39:50,17,09,1, 11.9,1,1, 1.613, 10596.895, 353.229, 52814.950 24/11/02,11:39:50,18,09,1, 11.9,1,1, 1.613, 10596.880, 353.186, 52814.923 24/11/02,11:39:50,19,09,1, 11.9,1,1, 1.613, 10596.890, 353.185, 52814.829 24/11/02,11:39:51,00,08,1, 11.9,1,1, 1.610, 10596.888, 353.185, 52814.829 24/11/02,11:39:51,01,08,1, 11.9,1,1, 1.610, 10596.910, 353.197, 52814.908 24/11/02,11:39:51,02,08,1, 11.9,1,1, 1.610, 10596.900, 353.235, 52814.909 24/11/02,11:39:51,03,08,1, 11.9,1,1, 1.610, 10596.906, 353.226, 52814.960 24/11/02,11:39:51,04,08,1, 11.9,1,1, 1.610, 10596.918, 353.231, 52815.025 24/11/02,11:39:51,05,08,1, 11.9,1,1, 1.610, 10596.901, 353.199, 52814.876 24/11/02,11:39:51,06,08,1, 11.9,1,1, 1.610, 10596.906, 353.228, 52814.921 24/11/02,11:39:51,07,08,1, 11.9,1,1, 1.610, 10596.918, 353.242, 52814.947 24/11/02,11:39:51,08,08,1, 11.9,1,1, 1.610, 10596.893, 353.209, 52814.925 24/11/02,11:39:51,09,08,1, 11.9,1,1, 1.610, 10596.890, 353.193, 52814.947 24/11/02,11:39:51,10,08,1, 11.9,1,1, 1.610, 10596.891, 353.197, 52814.928 24/11/02,11:39:51,11,08,1, 11.9,1,1, 1.610, 10596.895, 353.229, 52814.957 24/11/02,11:39:51,12,08,1, 11.9,1,1, 1.610, 10596.910, 353.242, 52814.964 24/11/02,11:39:51,13,08,1, 11.9,1,1, 1.610, 10596.901, 353.250, 52814.934 24/11/02,11:39:51,14,08,1, 11.9,1,1, 1.610, 10596.905, 353.218, 52814.947 24/11/02,11:39:51,15,08,1, 11.9,1,1, 1.610, 10596.927, 353.243, 52814.997 24/11/02,11:39:51,16,08,1, 11.9,1,1, 1.610, 10596.883, 353.200, 52814.937 24/11/02,11:39:51,17,08,1, 11.9,1,1, 1.610, 10596.903, 353.224, 52814.972 24/11/02,11:39:51,18,08,1, 11.9,1,1, 1.610, 10596.904, 353.228, 52814.974 24/11/02,11:39:51,19,08,1, 11.9,1,1, 1.610, 10596.896, 353.216, 52814.970 24/11/02,11:39:52,00,09,1, 11.9,1,1, 1.610, 10596.888, 353.216, 52814.970 24/11/02,11:39:52,01,09,1, 11.9,1,1, 1.610, 10596.920, 353.249, 52815.008 24/11/02,11:39:52,02,09,1, 11.9,1,1, 1.610, 10596.897, 353.244, 52814.972 24/11/02,11:39:52,03,09,1, 11.9,1,1, 1.610, 10596.902, 353.259, 52814.992 24/11/02,11:39:52,04,09,1, 11.9,1,1, 1.610, 10596.893, 353.251, 52814.984 24/11/02,11:39:52,05,09,1, 11.9,1,1, 1.610, 10596.903, 353.239, 52814.941 24/11/02,11:39:52,06,09,1, 11.9,1,1, 1.610, 10596.906, 353.287, 52815.016 24/11/02,11:39:52,07,09,1, 11.9,1,1, 1.610, 10596.889, 353.246, 52814.994 24/11/02,11:39:52,08,09,1, 11.9,1,1, 1.610, 10596.907, 353.286, 52815.027 24/11/02,11:39:52,09,09,1, 11.9,1,1, 1.610, 10596.881, 353.234, 52814.972 24/11/02,11:39:52,10,09,1, 11.9,1,1, 1.610, 10596.900, 353.253, 52814.975 24/11/02,11:39:52,11,09,1, 11.9,1,1, 1.610, 10596.918, 353.296, 52814.954 24/11/02,11:39:52,12,09,1, 11.9,1,1, 1.610, 10596.908, 353.297, 52814.992 24/11/02,11:39:52,13,09,1, 11.9,1,1, 1.610, 10596.916, 353.276, 52814.994 24/11/02,11:39:52,14,09,1, 11.9,1,1, 1.610, 10596.903, 353.303, 52814.987 24/11/02,11:39:52,15,09,1, 11.9,1,1, 1.610, 10596.907, 353.284, 52814.976 24/11/02,11:39:52,16,09,1, 11.9,1,1, 1.610, 10596.887, 353.293, 52814.976 24/11/02,11:39:52,17,09,1, 11.9,1,1, 1.610, 10596.888, 353.264, 52814.970 24/11/02,11:39:52,18,09,1, 11.9,1,1, 1.610, 10596.920, 353.302, 52814.973 24/11/02,11:39:52,19,09,1, 11.9,1,1, 1.610, 10596.895, 353.281, 52814.966 24/11/02,11:39:53,00,09,1, 12.0,1,1, 1.614, 10596.888, 353.281, 52814.966 24/11/02,11:39:53,01,09,1, 12.0,1,1, 1.614, 10596.883, 353.308, 52815.018 24/11/02,11:39:53,02,09,1, 12.0,1,1, 1.614, 10596.909, 353.298, 52815.036 24/11/02,11:39:53,03,09,1, 12.0,1,1, 1.614, 10596.907, 353.312, 52814.990 24/11/02,11:39:53,04,09,1, 12.0,1,1, 1.614, 10596.907, 353.367, 52815.044 24/11/02,11:39:53,05,09,1, 12.0,1,1, 1.614, 10596.926, 353.331, 52815.047 24/11/02,11:39:53,06,09,1, 12.0,1,1, 1.614, 10596.928, 353.313, 52815.033 24/11/02,11:39:53,07,09,1, 12.0,1,1, 1.614, 10596.906, 353.328, 52815.022 24/11/02,11:39:53,08,09,1, 12.0,1,1, 1.614, 10596.910, 353.330, 52815.028 24/11/02,11:39:53,09,09,1, 12.0,1,1, 1.614, 10596.898, 353.329, 52814.938 24/11/02,11:39:53,10,09,1, 12.0,1,1, 1.614, 10596.894, 353.350, 52815.116 24/11/02,11:39:53,11,09,1, 12.0,1,1, 1.614, 10596.891, 353.337, 52815.035 24/11/02,11:39:53,12,09,1, 12.0,1,1, 1.614, 10596.899, 353.359, 52815.178 24/11/02,11:39:53,13,09,1, 12.0,1,1, 1.614, 10596.909, 353.336, 52814.984 24/11/02,11:39:53,14,09,1, 12.0,1,1, 1.614, 10596.905, 353.377, 52815.098 24/11/02,11:39:53,15,09,1, 12.0,1,1, 1.614, 10596.906, 353.328, 52815.010 24/11/02,11:39:53,16,09,1, 12.0,1,1, 1.614, 10596.883, 353.369, 52815.017 24/11/02,11:39:53,17,09,1, 12.0,1,1, 1.614, 10596.922, 353.395, 52815.016 24/11/02,11:39:53,18,09,1, 12.0,1,1, 1.614, 10596.913, 353.391, 52815.024 24/11/02,11:39:53,19,09,1, 12.0,1,1, 1.614, 10596.914, 353.393, 52814.978 24/11/02,11:39:54,00,08,1, 11.9,1,1, 1.610, 10596.913, 353.393, 52814.978 24/11/02,11:39:54,01,08,1, 11.9,1,1, 1.610, 10596.894, 353.358, 52815.075 24/11/02,11:39:54,02,08,1, 11.9,1,1, 1.610, 10596.884, 353.382, 52815.026 24/11/02,11:39:54,03,08,1, 11.9,1,1, 1.610, 10596.878, 353.364, 52815.057 24/11/02,11:39:54,04,08,1, 11.9,1,1, 1.610, 10596.932, 353.417, 52815.004 24/11/02,11:39:54,05,08,1, 11.9,1,1, 1.610, 10596.883, 353.385, 52814.838 24/11/02,11:39:54,06,08,1, 11.9,1,1, 1.610, 10596.851, 353.392, 52815.081 24/11/02,11:39:54,07,08,1, 11.9,1,1, 1.610, 10596.909, 353.418, 52815.141 24/11/02,11:39:54,08,08,1, 11.9,1,1, 1.610, 10596.910, 353.365, 52815.066 24/11/02,11:39:54,09,08,1, 11.9,1,1, 1.610, 10596.903, 353.391, 52815.025 24/11/02,11:39:54,10,08,1, 11.9,1,1, 1.610, 10596.892, 353.399, 52815.009 24/11/02,11:39:54,11,08,1, 11.9,1,1, 1.610, 10596.907, 353.386, 52815.021 24/11/02,11:39:54,12,08,1, 11.9,1,1, 1.610, 10596.909, 353.383, 52815.006 24/11/02,11:39:54,13,08,1, 11.9,1,1, 1.610, 10596.907, 353.389, 52815.007 24/11/02,11:39:54,14,08,1, 11.9,1,1, 1.610, 10596.912, 353.421, 52815.047 24/11/02,11:39:54,15,08,1, 11.9,1,1, 1.610, 10596.913, 353.429, 52815.033 24/11/02,11:39:54,16,08,1, 11.9,1,1, 1.610, 10596.907, 353.467, 52815.147 24/11/02,11:39:54,17,08,1, 11.9,1,1, 1.610, 10596.910, 353.483, 52815.127 24/11/02,11:39:54,18,08,1, 11.9,1,1, 1.610, 10596.906, 353.475, 52815.111 24/11/02,11:39:54,19,08,1, 11.9,1,1, 1.610, 10596.898, 353.434, 52815.047 24/11/02,11:39:55,00,08,1, 11.9,1,1, 1.614, 10596.896, 353.434, 52815.047 24/11/02,11:39:55,01,08,1, 11.9,1,1, 1.614, 10596.892, 353.421, 52815.067 24/11/02,11:39:55,02,08,1, 11.9,1,1, 1.614, 10596.895, 353.486, 52815.090 24/11/02,11:39:55,03,08,1, 11.9,1,1, 1.614, 10596.860, 353.434, 52815.092 24/11/02,11:39:55,04,08,1, 11.9,1,1, 1.614, 10596.892, 353.493, 52815.127 24/11/02,11:39:55,05,08,1, 11.9,1,1, 1.614, 10596.893, 353.500, 52815.127 24/11/02,11:39:55,06,08,1, 11.9,1,1, 1.614, 10596.906, 353.512, 52815.094 24/11/02,11:39:55,07,08,1, 11.9,1,1, 1.614, 10596.901, 353.486, 52815.156 24/11/02,11:39:55,08,08,1, 11.9,1,1, 1.614, 10596.910, 353.493, 52815.126 24/11/02,11:39:55,09,08,1, 11.9,1,1, 1.614, 10596.910, 353.494, 52815.055 24/11/02,11:39:55,10,08,1, 11.9,1,1, 1.614, 10596.875, 353.481, 52815.157 24/11/02,11:39:55,11,08,1, 11.9,1,1, 1.614, 10596.932, 353.493, 52815.054 24/11/02,11:39:55,12,08,1, 11.9,1,1, 1.614, 10596.922, 353.498, 52815.108 24/11/02,11:39:55,13,08,1, 11.9,1,1, 1.614, 10596.914, 353.529, 52815.204 24/11/02,11:39:55,14,08,1, 11.9,1,1, 1.614, 10596.935, 353.499, 52815.147 24/11/02,11:39:55,15,08,1, 11.9,1,1, 1.614, 10596.944, 353.504, 52815.103 24/11/02,11:39:55,16,08,1, 11.9,1,1, 1.614, 10596.891, 353.465, 52815.156 24/11/02,11:39:55,17,08,1, 11.9,1,1, 1.614, 10596.916, 353.444, 52815.019 24/11/02,11:39:55,18,08,1, 11.9,1,1, 1.614, 10596.922, 353.462, 52815.123 24/11/02,11:39:55,19,08,1, 11.9,1,1, 1.614, 10596.941, 353.502, 52815.166 24/11/02,11:39:56,00,08,1, 11.9,1,1, 1.613, 10596.938, 353.502, 52815.166 24/11/02,11:39:56,01,08,1, 11.9,1,1, 1.613, 10596.945, 353.513, 52815.165 24/11/02,11:39:56,02,08,1, 11.9,1,1, 1.613, 10596.950, 353.505, 52815.118 24/11/02,11:39:56,03,08,1, 11.9,1,1, 1.613, 10596.925, 353.505, 52815.106 24/11/02,11:39:56,04,08,1, 11.9,1,1, 1.613, 10596.932, 353.483, 52815.149 24/11/02,11:39:56,05,08,1, 11.9,1,1, 1.613, 10596.956, 353.520, 52815.169 24/11/02,11:39:56,06,08,1, 11.9,1,1, 1.613, 10596.939, 353.483, 52815.086 24/11/02,11:39:56,07,08,1, 11.9,1,1, 1.613, 10596.930, 353.490, 52815.076 24/11/02,11:39:56,08,08,1, 11.9,1,1, 1.613, 10596.944, 353.481, 52815.066 24/11/02,11:39:56,09,08,1, 11.9,1,1, 1.613, 10596.936, 353.515, 52815.107 24/11/02,11:39:56,10,08,1, 11.9,1,1, 1.613, 10596.920, 353.507, 52815.099 24/11/02,11:39:56,11,08,1, 11.9,1,1, 1.613, 10596.949, 353.531, 52815.111 24/11/02,11:39:56,12,08,1, 11.9,1,1, 1.613, 10596.948, 353.536, 52815.140 24/11/02,11:39:56,13,08,1, 11.9,1,1, 1.613, 10596.974, 353.515, 52815.104 24/11/02,11:39:56,14,08,1, 11.9,1,1, 1.613, 10596.957, 353.499, 52815.025 24/11/02,11:39:56,15,08,1, 11.9,1,1, 1.613, 10596.957, 353.497, 52815.052 24/11/02,11:39:56,16,08,1, 11.9,1,1, 1.613, 10596.984, 353.492, 52815.054 24/11/02,11:39:56,17,08,1, 11.9,1,1, 1.613, 10596.980, 353.507, 52815.103 24/11/02,11:39:56,18,08,1, 11.9,1,1, 1.613, 10596.973, 353.527, 52815.178 24/11/02,11:39:56,19,08,1, 11.9,1,1, 1.613, 10596.976, 353.493, 52815.083 24/11/02,11:39:57,00,08,1, 11.9,1,1, 1.615, 10596.972, 353.493, 52815.083 24/11/02,11:39:57,01,08,1, 11.9,1,1, 1.615, 10596.963, 353.499, 52815.174 24/11/02,11:39:57,02,08,1, 11.9,1,1, 1.615, 10596.978, 353.572, 52815.432 24/11/02,11:39:57,03,08,1, 11.9,1,1, 1.615, 10596.959, 353.580, 52815.466 24/11/02,11:39:57,04,08,1, 11.9,1,1, 1.615, 10596.997, 353.556, 52815.430 24/11/02,11:39:57,05,08,1, 11.9,1,1, 1.615, 10596.959, 353.580, 52815.476 24/11/02,11:39:57,06,08,1, 11.9,1,1, 1.615, 10596.977, 353.517, 52815.380 24/11/02,11:39:57,07,08,1, 11.9,1,1, 1.615, 10596.983, 353.540, 52815.352 24/11/02,11:39:57,08,08,1, 11.9,1,1, 1.615, 10596.987, 353.529, 52815.293 24/11/02,11:39:57,09,08,1, 11.9,1,1, 1.615, 10596.997, 353.556, 52815.421 24/11/02,11:39:57,10,08,1, 11.9,1,1, 1.615, 10597.003, 353.543, 52815.365 24/11/02,11:39:57,11,08,1, 11.9,1,1, 1.615, 10596.983, 353.530, 52815.342 24/11/02,11:39:57,12,08,1, 11.9,1,1, 1.615, 10597.025, 353.565, 52815.401 24/11/02,11:39:57,13,08,1, 11.9,1,1, 1.615, 10596.995, 353.559, 52815.418 24/11/02,11:39:57,14,08,1, 11.9,1,1, 1.615, 10596.981, 353.560, 52815.380 24/11/02,11:39:57,15,08,1, 11.9,1,1, 1.615, 10597.002, 353.557, 52815.408 24/11/02,11:39:57,16,08,1, 11.9,1,1, 1.615, 10597.029, 353.570, 52815.354 24/11/02,11:39:57,17,08,1, 11.9,1,1, 1.615, 10597.023, 353.550, 52815.404 24/11/02,11:39:57,18,08,1, 11.9,1,1, 1.615, 10597.015, 353.546, 52815.386 24/11/02,11:39:57,19,08,1, 11.9,1,1, 1.615, 10597.015, 353.570, 52815.370 24/11/02,11:39:58,00,08,1, 11.9,1,1, 1.610, 10597.013, 353.570, 52815.370 24/11/02,11:39:58,01,08,1, 11.9,1,1, 1.610, 10597.021, 353.550, 52815.341 24/11/02,11:39:58,02,08,1, 11.9,1,1, 1.610, 10597.027, 353.534, 52815.411 24/11/02,11:39:58,03,08,1, 11.9,1,1, 1.610, 10597.025, 353.557, 52815.440 24/11/02,11:39:58,04,08,1, 11.9,1,1, 1.610, 10597.022, 353.512, 52815.327 24/11/02,11:39:58,05,08,1, 11.9,1,1, 1.610, 10597.041, 353.522, 52815.345 24/11/02,11:39:58,06,08,1, 11.9,1,1, 1.610, 10597.019, 353.513, 52815.363 24/11/02,11:39:58,07,08,1, 11.9,1,1, 1.610, 10597.033, 353.550, 52815.446 24/11/02,11:39:58,08,08,1, 11.9,1,1, 1.610, 10597.035, 353.548, 52815.466 24/11/02,11:39:58,09,08,1, 11.9,1,1, 1.610, 10597.036, 353.547, 52815.382 24/11/02,11:39:58,10,08,1, 11.9,1,1, 1.610, 10597.049, 353.557, 52815.414 24/11/02,11:39:58,11,08,1, 11.9,1,1, 1.610, 10597.037, 353.540, 52815.427 24/11/02,11:39:58,12,08,1, 11.9,1,1, 1.610, 10597.062, 353.523, 52815.411 24/11/02,11:39:58,13,08,1, 11.9,1,1, 1.610, 10597.060, 353.525, 52815.408 24/11/02,11:39:58,14,08,1, 11.9,1,1, 1.610, 10597.044, 353.506, 52815.409 24/11/02,11:39:58,15,08,1, 11.9,1,1, 1.610, 10597.060, 353.548, 52815.365 24/11/02,11:39:58,16,08,1, 11.9,1,1, 1.610, 10597.057, 353.490, 52815.344 24/11/02,11:39:58,17,08,1, 11.9,1,1, 1.610, 10597.056, 353.536, 52815.424 24/11/02,11:39:58,18,08,1, 11.9,1,1, 1.610, 10597.035, 353.532, 52815.381 24/11/02,11:39:58,19,08,1, 11.9,1,1, 1.610, 10597.073, 353.543, 52815.378 24/11/02,11:39:59,00,08,1, 11.9,1,1, 1.610, 10597.072, 353.543, 52815.378 24/11/02,11:39:59,01,08,1, 11.9,1,1, 1.610, 10597.043, 353.480, 52815.401 24/11/02,11:39:59,02,08,1, 11.9,1,1, 1.610, 10597.086, 353.506, 52815.444 24/11/02,11:39:59,03,08,1, 11.9,1,1, 1.610, 10597.072, 353.502, 52815.322 24/11/02,11:39:59,04,08,1, 11.9,1,1, 1.610, 10597.073, 353.492, 52815.336 24/11/02,11:39:59,05,08,1, 11.9,1,1, 1.610, 10597.076, 353.488, 52815.358 24/11/02,11:39:59,06,08,1, 11.9,1,1, 1.610, 10597.081, 353.494, 52815.461 24/11/02,11:39:59,07,08,1, 11.9,1,1, 1.610, 10597.074, 353.474, 52815.444 24/11/02,11:39:59,08,08,1, 11.9,1,1, 1.610, 10597.062, 353.463, 52815.376 24/11/02,11:39:59,09,08,1, 11.9,1,1, 1.610, 10597.108, 353.503, 52815.461 24/11/02,11:39:59,10,08,1, 11.9,1,1, 1.610, 10597.085, 353.501, 52815.412 24/11/02,11:39:59,11,08,1, 11.9,1,1, 1.610, 10597.081, 353.492, 52815.461 24/11/02,11:39:59,12,08,1, 11.9,1,1, 1.610, 10597.107, 353.473, 52815.465 24/11/02,11:39:59,13,08,1, 11.9,1,1, 1.610, 10597.120, 353.497, 52815.438 24/11/02,11:39:59,14,08,1, 11.9,1,1, 1.610, 10597.105, 353.489, 52815.380 24/11/02,11:39:59,15,08,1, 11.9,1,1, 1.610, 10597.094, 353.478, 52815.398 24/11/02,11:39:59,16,08,1, 11.9,1,1, 1.610, 10597.072, 353.485, 52815.396 24/11/02,11:39:59,17,08,1, 11.9,1,1, 1.610, 10597.103, 353.466, 52815.400 24/11/02,11:39:59,18,08,1, 11.9,1,1, 1.610, 10597.098, 353.509, 52815.543 24/11/02,11:39:59,19,08,1, 11.9,1,1, 1.610, 10597.117, 353.447, 52815.395 24/11/02,11:40:00,00,08,1, 11.9,1,1, 1.611, 10597.113, 353.447, 52815.395 24/11/02,11:40:00,01,08,1, 11.9,1,1, 1.611, 10597.109, 353.471, 52815.454 24/11/02,11:40:00,02,08,1, 11.9,1,1, 1.611, 10597.112, 353.458, 52815.251 24/11/02,11:40:00,03,08,1, 11.9,1,1, 1.611, 10597.124, 353.406, 52815.201 24/11/02,11:40:00,04,08,1, 11.9,1,1, 1.611, 10597.146, 353.401, 52815.177 24/11/02,11:40:00,05,08,1, 11.9,1,1, 1.611, 10597.141, 353.378, 52815.142 24/11/02,11:40:00,06,08,1, 11.9,1,1, 1.611, 10597.114, 353.426, 52815.141 24/11/02,11:40:00,07,08,1, 11.9,1,1, 1.611, 10597.151, 353.394, 52815.208 24/11/02,11:40:00,08,08,1, 11.9,1,1, 1.611, 10597.141, 353.396, 52815.150 24/11/02,11:40:00,09,08,1, 11.9,1,1, 1.611, 10597.143, 353.401, 52815.120 24/11/02,11:40:00,10,08,1, 11.9,1,1, 1.611, 10597.164, 353.402, 52815.144 24/11/02,11:40:00,11,08,1, 11.9,1,1, 1.611, 10597.146, 353.430, 52815.198 24/11/02,11:40:00,12,08,1, 11.9,1,1, 1.611, 10597.130, 353.403, 52815.113 24/11/02,11:40:00,13,08,1, 11.9,1,1, 1.611, 10597.133, 353.436, 52815.255 24/11/02,11:40:00,14,08,1, 11.9,1,1, 1.611, 10597.161, 353.435, 52815.195 24/11/02,11:40:00,15,08,1, 11.9,1,1, 1.611, 10597.146, 353.433, 52815.178 24/11/02,11:40:00,16,08,1, 11.9,1,1, 1.611, 10597.138, 353.424, 52815.209 24/11/02,11:40:00,17,08,1, 11.9,1,1, 1.611, 10597.164, 353.422, 52815.135 24/11/02,11:40:00,18,08,1, 11.9,1,1, 1.611, 10597.147, 353.451, 52815.170 24/11/02,11:40:00,19,08,1, 11.9,1,1, 1.611, 10597.178, 353.429, 52815.160 24/11/02,11:40:01,00,08,1, 12.0,1,1, 1.612, 10597.172, 353.429, 52815.160 24/11/02,11:40:01,01,08,1, 12.0,1,1, 1.612, 10597.151, 353.446, 52815.115 24/11/02,11:40:01,02,08,1, 12.0,1,1, 1.612, 10597.208, 353.454, 52815.180 24/11/02,11:40:01,03,08,1, 12.0,1,1, 1.612, 10597.144, 353.422, 52815.146 24/11/02,11:40:01,04,08,1, 12.0,1,1, 1.612, 10597.162, 353.416, 52815.178 24/11/02,11:40:01,05,08,1, 12.0,1,1, 1.612, 10597.175, 353.432, 52815.198 24/11/02,11:40:01,06,08,1, 12.0,1,1, 1.612, 10597.169, 353.455, 52815.270 24/11/02,11:40:01,07,08,1, 12.0,1,1, 1.612, 10597.179, 353.429, 52815.188 24/11/02,11:40:01,08,08,1, 12.0,1,1, 1.612, 10597.179, 353.454, 52815.136 24/11/02,11:40:01,09,08,1, 12.0,1,1, 1.612, 10597.199, 353.451, 52815.151 24/11/02,11:40:01,10,08,1, 12.0,1,1, 1.612, 10597.200, 353.453, 52815.243 24/11/02,11:40:01,11,08,1, 12.0,1,1, 1.612, 10597.201, 353.452, 52815.149 24/11/02,11:40:01,12,08,1, 12.0,1,1, 1.612, 10597.199, 353.447, 52815.239 24/11/02,11:40:01,13,08,1, 12.0,1,1, 1.612, 10597.220, 353.452, 52815.261 24/11/02,11:40:01,14,08,1, 12.0,1,1, 1.612, 10597.189, 353.443, 52815.196 24/11/02,11:40:01,15,08,1, 12.0,1,1, 1.612, 10597.220, 353.443, 52815.210 24/11/02,11:40:01,16,08,1, 12.0,1,1, 1.612, 10597.219, 353.442, 52815.224 24/11/02,11:40:01,17,08,1, 12.0,1,1, 1.612, 10597.211, 353.442, 52815.171 24/11/02,11:40:01,18,08,1, 12.0,1,1, 1.612, 10597.217, 353.425, 52815.145 24/11/02,11:40:01,19,08,1, 12.0,1,1, 1.612, 10597.253, 353.473, 52815.252 24/11/02,11:40:02,00,09,1, 11.9,1,1, 1.611, 10597.247, 353.473, 52815.252 24/11/02,11:40:02,01,09,1, 11.9,1,1, 1.611, 10597.222, 353.462, 52815.191 24/11/02,11:40:02,02,09,1, 11.9,1,1, 1.611, 10597.216, 353.484, 52815.260 24/11/02,11:40:02,03,09,1, 11.9,1,1, 1.611, 10597.214, 353.417, 52815.137 24/11/02,11:40:02,04,09,1, 11.9,1,1, 1.611, 10597.235, 353.450, 52815.161 24/11/02,11:40:02,05,09,1, 11.9,1,1, 1.611, 10597.227, 353.480, 52815.309 24/11/02,11:40:02,06,09,1, 11.9,1,1, 1.611, 10597.205, 353.431, 52815.161 24/11/02,11:40:02,07,09,1, 11.9,1,1, 1.611, 10597.229, 353.425, 52815.179 24/11/02,11:40:02,08,09,1, 11.9,1,1, 1.611, 10597.244, 353.462, 52815.229 24/11/02,11:40:02,09,09,1, 11.9,1,1, 1.611, 10597.247, 353.466, 52815.272 24/11/02,11:40:02,10,09,1, 11.9,1,1, 1.611, 10597.240, 353.442, 52815.281 24/11/02,11:40:02,11,09,1, 11.9,1,1, 1.611, 10597.251, 353.464, 52815.200 24/11/02,11:40:02,12,09,1, 11.9,1,1, 1.611, 10597.257, 353.514, 52815.329 24/11/02,11:40:02,13,09,1, 11.9,1,1, 1.611, 10597.252, 353.438, 52815.280 24/11/02,11:40:02,14,09,1, 11.9,1,1, 1.611, 10597.290, 353.449, 52815.208 24/11/02,11:40:02,15,09,1, 11.9,1,1, 1.611, 10597.301, 353.485, 52815.267 24/11/02,11:40:02,16,09,1, 11.9,1,1, 1.611, 10597.244, 353.458, 52815.233 24/11/02,11:40:02,17,09,1, 11.9,1,1, 1.611, 10597.265, 353.461, 52815.257 24/11/02,11:40:02,18,09,1, 11.9,1,1, 1.611, 10597.284, 353.475, 52815.171 24/11/02,11:40:02,19,09,1, 11.9,1,1, 1.611, 10597.264, 353.453, 52815.209 24/11/02,11:40:03,00,09,1, 11.9,1,1, 1.610, 10597.264, 353.453, 52815.209 24/11/02,11:40:03,01,09,1, 11.9,1,1, 1.610, 10597.265, 353.478, 52815.282 24/11/02,11:40:03,02,09,1, 11.9,1,1, 1.610, 10597.272, 353.480, 52815.264 24/11/02,11:40:03,03,09,1, 11.9,1,1, 1.610, 10597.261, 353.444, 52815.267 24/11/02,11:40:03,04,09,1, 11.9,1,1, 1.610, 10597.282, 353.472, 52815.279 24/11/02,11:40:03,05,09,1, 11.9,1,1, 1.610, 10597.278, 353.471, 52815.243 24/11/02,11:40:03,06,09,1, 11.9,1,1, 1.610, 10597.268, 353.491, 52815.239 24/11/02,11:40:03,07,09,1, 11.9,1,1, 1.610, 10597.278, 353.460, 52815.241 24/11/02,11:40:03,08,09,1, 11.9,1,1, 1.610, 10597.262, 353.490, 52815.226 24/11/02,11:40:03,09,09,1, 11.9,1,1, 1.610, 10597.282, 353.457, 52815.258 24/11/02,11:40:03,10,09,1, 11.9,1,1, 1.610, 10597.279, 353.461, 52815.233 24/11/02,11:40:03,11,09,1, 11.9,1,1, 1.610, 10597.310, 353.489, 52815.284 24/11/02,11:40:03,12,09,1, 11.9,1,1, 1.610, 10597.287, 353.515, 52815.244 24/11/02,11:40:03,13,09,1, 11.9,1,1, 1.610, 10597.269, 353.433, 52815.199 24/11/02,11:40:03,14,09,1, 11.9,1,1, 1.610, 10597.283, 353.447, 52815.215 24/11/02,11:40:03,15,09,1, 11.9,1,1, 1.610, 10597.291, 353.437, 52815.231 24/11/02,11:40:03,16,09,1, 11.9,1,1, 1.610, 10597.280, 353.421, 52815.185 24/11/02,11:40:03,17,09,1, 11.9,1,1, 1.610, 10597.311, 353.456, 52815.203 24/11/02,11:40:03,18,09,1, 11.9,1,1, 1.610, 10597.340, 353.481, 52815.376 24/11/02,11:40:03,19,09,1, 11.9,1,1, 1.610, 10597.336, 353.499, 52815.317 24/11/02,11:40:04,00,08,1, 11.9,1,1, 1.615, 10597.330, 353.499, 52815.317 24/11/02,11:40:04,01,08,1, 11.9,1,1, 1.615, 10597.330, 353.461, 52815.224 24/11/02,11:40:04,02,08,1, 11.9,1,1, 1.615, 10597.330, 353.447, 52815.292 24/11/02,11:40:04,03,08,1, 11.9,1,1, 1.615, 10597.360, 353.482, 52815.242 24/11/02,11:40:04,04,08,1, 11.9,1,1, 1.615, 10597.349, 353.472, 52815.223 24/11/02,11:40:04,05,08,1, 11.9,1,1, 1.615, 10597.334, 353.456, 52815.285 24/11/02,11:40:04,06,08,1, 11.9,1,1, 1.615, 10597.331, 353.428, 52815.287 24/11/02,11:40:04,07,08,1, 11.9,1,1, 1.615, 10597.363, 353.464, 52815.300 24/11/02,11:40:04,08,08,1, 11.9,1,1, 1.615, 10597.366, 353.484, 52815.287 24/11/02,11:40:04,09,08,1, 11.9,1,1, 1.615, 10597.334, 353.419, 52815.253 24/11/02,11:40:04,10,08,1, 11.9,1,1, 1.615, 10597.349, 353.451, 52815.280 24/11/02,11:40:04,11,08,1, 11.9,1,1, 1.615, 10597.341, 353.458, 52815.249 24/11/02,11:40:04,12,08,1, 11.9,1,1, 1.615, 10597.365, 353.391, 52815.197 24/11/02,11:40:04,13,08,1, 11.9,1,1, 1.615, 10597.378, 353.423, 52815.266 24/11/02,11:40:04,14,08,1, 11.9,1,1, 1.615, 10597.392, 353.446, 52815.275 24/11/02,11:40:04,15,08,1, 11.9,1,1, 1.615, 10597.369, 353.442, 52815.271 24/11/02,11:40:04,16,08,1, 11.9,1,1, 1.615, 10597.386, 353.443, 52815.303 24/11/02,11:40:04,17,08,1, 11.9,1,1, 1.615, 10597.378, 353.446, 52815.262 24/11/02,11:40:04,18,08,1, 11.9,1,1, 1.615, 10597.374, 353.451, 52815.242 24/11/02,11:40:04,19,08,1, 11.9,1,1, 1.615, 10597.389, 353.460, 52815.274 24/11/02,11:40:05,00,09,1, 11.9,1,1, 1.613, 10597.389, 353.460, 52815.274 24/11/02,11:40:05,01,09,1, 11.9,1,1, 1.613, 10597.441, 353.464, 52815.315 24/11/02,11:40:05,02,09,1, 11.9,1,1, 1.613, 10597.401, 353.440, 52815.262 24/11/02,11:40:05,03,09,1, 11.9,1,1, 1.613, 10597.406, 353.431, 52815.318 24/11/02,11:40:05,04,09,1, 11.9,1,1, 1.613, 10597.398, 353.449, 52815.337 24/11/02,11:40:05,05,09,1, 11.9,1,1, 1.613, 10597.417, 353.452, 52815.273 24/11/02,11:40:05,06,09,1, 11.9,1,1, 1.613, 10597.413, 353.468, 52815.325 24/11/02,11:40:05,07,09,1, 11.9,1,1, 1.613, 10597.421, 353.434, 52815.271 24/11/02,11:40:05,08,09,1, 11.9,1,1, 1.613, 10597.430, 353.453, 52815.274 24/11/02,11:40:05,09,09,1, 11.9,1,1, 1.613, 10597.436, 353.443, 52815.300 24/11/02,11:40:05,10,09,1, 11.9,1,1, 1.613, 10597.428, 353.414, 52815.283 24/11/02,11:40:05,11,09,1, 11.9,1,1, 1.613, 10597.429, 353.424, 52815.277 24/11/02,11:40:05,12,09,1, 11.9,1,1, 1.613, 10597.461, 353.504, 52815.300 24/11/02,11:40:05,13,09,1, 11.9,1,1, 1.613, 10597.435, 353.461, 52815.220 24/11/02,11:40:05,14,09,1, 11.9,1,1, 1.613, 10597.481, 353.427, 52815.255 24/11/02,11:40:05,15,09,1, 11.9,1,1, 1.613, 10597.489, 353.477, 52815.364 24/11/02,11:40:05,16,09,1, 11.9,1,1, 1.613, 10597.497, 353.466, 52815.301 24/11/02,11:40:05,17,09,1, 11.9,1,1, 1.613, 10597.488, 353.478, 52815.334 24/11/02,11:40:05,18,09,1, 11.9,1,1, 1.613, 10597.517, 353.475, 52815.339 24/11/02,11:40:05,19,09,1, 11.9,1,1, 1.613, 10597.505, 353.435, 52815.343 24/11/02,11:40:06,00,08,1, 12.0,1,1, 1.610, 10597.497, 353.435, 52815.343 24/11/02,11:40:06,01,08,1, 12.0,1,1, 1.610, 10597.518, 353.463, 52815.356 24/11/02,11:40:06,02,08,1, 12.0,1,1, 1.610, 10597.511, 353.448, 52815.286 24/11/02,11:40:06,03,08,1, 12.0,1,1, 1.610, 10597.520, 353.448, 52815.271 24/11/02,11:40:06,04,08,1, 12.0,1,1, 1.610, 10597.506, 353.422, 52815.267 24/11/02,11:40:06,05,08,1, 12.0,1,1, 1.610, 10597.522, 353.482, 52815.297 24/11/02,11:40:06,06,08,1, 12.0,1,1, 1.610, 10597.524, 353.421, 52815.296 24/11/02,11:40:06,07,08,1, 12.0,1,1, 1.610, 10597.524, 353.467, 52815.545 24/11/02,11:40:06,08,08,1, 12.0,1,1, 1.610, 10597.536, 353.446, 52815.400 24/11/02,11:40:06,09,08,1, 12.0,1,1, 1.610, 10597.586, 353.429, 52815.300 24/11/02,11:40:06,10,08,1, 12.0,1,1, 1.610, 10597.532, 353.434, 52815.317 24/11/02,11:40:06,11,08,1, 12.0,1,1, 1.610, 10597.541, 353.460, 52815.286 24/11/02,11:40:06,12,08,1, 12.0,1,1, 1.610, 10597.550, 353.429, 52815.335 24/11/02,11:40:06,13,08,1, 12.0,1,1, 1.610, 10597.551, 353.462, 52815.386 24/11/02,11:40:06,14,08,1, 12.0,1,1, 1.610, 10597.557, 353.445, 52815.331 24/11/02,11:40:06,15,08,1, 12.0,1,1, 1.610, 10597.595, 353.470, 52815.277 24/11/02,11:40:06,16,08,1, 12.0,1,1, 1.610, 10597.562, 353.425, 52815.246 24/11/02,11:40:06,17,08,1, 12.0,1,1, 1.610, 10597.580, 353.396, 52815.286 24/11/02,11:40:06,18,08,1, 12.0,1,1, 1.610, 10597.588, 353.483, 52815.370 24/11/02,11:40:06,19,08,1, 12.0,1,1, 1.610, 10597.579, 353.426, 52815.272 24/11/02,11:40:07,00,09,1, 11.9,1,1, 1.613, 10597.572, 353.426, 52815.272 24/11/02,11:40:07,01,09,1, 11.9,1,1, 1.613, 10597.614, 353.437, 52815.324 24/11/02,11:40:07,02,09,1, 11.9,1,1, 1.613, 10597.628, 353.407, 52815.247 24/11/02,11:40:07,03,09,1, 11.9,1,1, 1.613, 10597.605, 353.430, 52815.275 24/11/02,11:40:07,04,09,1, 11.9,1,1, 1.613, 10597.595, 353.451, 52815.413 24/11/02,11:40:07,05,09,1, 11.9,1,1, 1.613, 10597.636, 353.438, 52815.278 24/11/02,11:40:07,06,09,1, 11.9,1,1, 1.613, 10597.642, 353.391, 52815.273 24/11/02,11:40:07,07,09,1, 11.9,1,1, 1.613, 10597.652, 353.455, 52815.277 24/11/02,11:40:07,08,09,1, 11.9,1,1, 1.613, 10597.631, 353.414, 52815.251 24/11/02,11:40:07,09,09,1, 11.9,1,1, 1.613, 10597.651, 353.426, 52815.351 24/11/02,11:40:07,10,09,1, 11.9,1,1, 1.613, 10597.661, 353.415, 52815.307 24/11/02,11:40:07,11,09,1, 11.9,1,1, 1.613, 10597.674, 353.420, 52815.262 24/11/02,11:40:07,12,09,1, 11.9,1,1, 1.613, 10597.687, 353.408, 52815.306 24/11/02,11:40:07,13,09,1, 11.9,1,1, 1.613, 10597.632, 353.396, 52815.350 24/11/02,11:40:07,14,09,1, 11.9,1,1, 1.613, 10597.672, 353.394, 52815.247 24/11/02,11:40:07,15,09,1, 11.9,1,1, 1.613, 10597.672, 353.394, 52815.277 24/11/02,11:40:07,16,09,1, 11.9,1,1, 1.613, 10597.681, 353.420, 52815.296 24/11/02,11:40:07,17,09,1, 11.9,1,1, 1.613, 10597.667, 353.381, 52815.299 24/11/02,11:40:07,18,09,1, 11.9,1,1, 1.613, 10597.705, 353.389, 52815.302 24/11/02,11:40:07,19,09,1, 11.9,1,1, 1.613, 10597.691, 353.390, 52815.363 24/11/02,11:40:08,00,08,1, 11.9,1,1, 1.612, 10597.689, 353.390, 52815.363 24/11/02,11:40:08,01,08,1, 11.9,1,1, 1.612, 10597.692, 353.409, 52815.323 24/11/02,11:40:08,02,08,1, 11.9,1,1, 1.612, 10597.694, 353.394, 52815.318 24/11/02,11:40:08,03,08,1, 11.9,1,1, 1.612, 10597.713, 353.382, 52815.287 24/11/02,11:40:08,04,08,1, 11.9,1,1, 1.612, 10597.711, 353.389, 52815.305 24/11/02,11:40:08,05,08,1, 11.9,1,1, 1.612, 10597.684, 353.371, 52815.310 24/11/02,11:40:08,06,08,1, 11.9,1,1, 1.612, 10597.728, 353.418, 52815.353 24/11/02,11:40:08,07,08,1, 11.9,1,1, 1.612, 10597.713, 353.361, 52815.231 24/11/02,11:40:08,08,08,1, 11.9,1,1, 1.612, 10597.704, 353.381, 52815.304 24/11/02,11:40:08,09,08,1, 11.9,1,1, 1.612, 10597.723, 353.364, 52815.268 24/11/02,11:40:08,10,08,1, 11.9,1,1, 1.612, 10597.737, 353.343, 52815.382 24/11/02,11:40:08,11,08,1, 11.9,1,1, 1.612, 10597.736, 353.384, 52815.264 24/11/02,11:40:08,12,08,1, 11.9,1,1, 1.612, 10597.715, 353.316, 52815.261 24/11/02,11:40:08,13,08,1, 11.9,1,1, 1.612, 10597.736, 353.375, 52815.413 24/11/02,11:40:08,14,08,1, 11.9,1,1, 1.612, 10597.735, 353.396, 52815.401 24/11/02,11:40:08,15,08,1, 11.9,1,1, 1.612, 10597.736, 353.368, 52815.310 24/11/02,11:40:08,16,08,1, 11.9,1,1, 1.612, 10597.733, 353.370, 52815.230 24/11/02,11:40:08,17,08,1, 11.9,1,1, 1.612, 10597.738, 353.336, 52815.329 24/11/02,11:40:08,18,08,1, 11.9,1,1, 1.612, 10597.743, 353.348, 52815.291 24/11/02,11:40:08,19,08,1, 11.9,1,1, 1.612, 10597.737, 353.312, 52815.261 24/11/02,11:40:09,00,08,1, 11.9,1,1, 1.610, 10597.731, 353.312, 52815.261 24/11/02,11:40:09,01,08,1, 11.9,1,1, 1.610, 10597.758, 353.361, 52815.293 24/11/02,11:40:09,02,08,1, 11.9,1,1, 1.610, 10597.773, 353.298, 52815.281 24/11/02,11:40:09,03,08,1, 11.9,1,1, 1.610, 10597.752, 353.335, 52815.272 24/11/02,11:40:09,04,08,1, 11.9,1,1, 1.610, 10597.751, 353.322, 52815.283 24/11/02,11:40:09,05,08,1, 11.9,1,1, 1.610, 10597.756, 353.361, 52815.417 24/11/02,11:40:09,06,08,1, 11.9,1,1, 1.610, 10597.766, 353.340, 52815.296 24/11/02,11:40:09,07,08,1, 11.9,1,1, 1.610, 10597.782, 353.336, 52815.389 24/11/02,11:40:09,08,08,1, 11.9,1,1, 1.610, 10597.758, 353.321, 52815.341 24/11/02,11:40:09,09,08,1, 11.9,1,1, 1.610, 10597.768, 353.282, 52815.185 24/11/02,11:40:09,10,08,1, 11.9,1,1, 1.610, 10597.779, 353.306, 52815.322 24/11/02,11:40:09,11,08,1, 11.9,1,1, 1.610, 10597.788, 353.321, 52815.316 24/11/02,11:40:09,12,08,1, 11.9,1,1, 1.610, 10597.782, 353.295, 52815.238 24/11/02,11:40:09,13,08,1, 11.9,1,1, 1.610, 10597.795, 353.348, 52815.356 24/11/02,11:40:09,14,08,1, 11.9,1,1, 1.610, 10597.801, 353.335, 52815.285 24/11/02,11:40:09,15,08,1, 11.9,1,1, 1.610, 10597.840, 353.285, 52815.138 24/11/02,11:40:09,16,08,1, 11.9,1,1, 1.610, 10597.776, 353.286, 52815.253 24/11/02,11:40:09,17,08,1, 11.9,1,1, 1.610, 10597.807, 353.331, 52815.369 24/11/02,11:40:09,18,08,1, 11.9,1,1, 1.610, 10597.828, 353.327, 52815.364 24/11/02,11:40:09,19,08,1, 11.9,1,1, 1.610, 10597.846, 353.313, 52815.346 24/11/02,11:40:10,00,08,1, 11.9,1,1, 1.608, 10597.839, 353.313, 52815.346 24/11/02,11:40:10,01,08,1, 11.9,1,1, 1.608, 10597.839, 353.298, 52815.285 24/11/02,11:40:10,02,08,1, 11.9,1,1, 1.608, 10597.833, 353.329, 52815.312 24/11/02,11:40:10,03,08,1, 11.9,1,1, 1.608, 10597.849, 353.334, 52815.377 24/11/02,11:40:10,04,08,1, 11.9,1,1, 1.608, 10597.863, 353.308, 52815.307 24/11/02,11:40:10,05,08,1, 11.9,1,1, 1.608, 10597.847, 353.292, 52815.264 24/11/02,11:40:10,06,08,1, 11.9,1,1, 1.608, 10597.856, 353.346, 52815.348 24/11/02,11:40:10,07,08,1, 11.9,1,1, 1.608, 10597.884, 353.323, 52815.325 24/11/02,11:40:10,08,08,1, 11.9,1,1, 1.608, 10597.878, 353.263, 52815.295 24/11/02,11:40:10,09,08,1, 11.9,1,1, 1.608, 10597.876, 353.329, 52815.339 24/11/02,11:40:10,10,08,1, 11.9,1,1, 1.608, 10597.885, 353.290, 52815.311 24/11/02,11:40:10,11,08,1, 11.9,1,1, 1.608, 10597.898, 353.293, 52815.348 24/11/02,11:40:10,12,08,1, 11.9,1,1, 1.608, 10597.902, 353.291, 52815.284 24/11/02,11:40:10,13,08,1, 11.9,1,1, 1.608, 10597.945, 353.324, 52815.353 24/11/02,11:40:10,14,08,1, 11.9,1,1, 1.608, 10597.908, 353.296, 52815.302 24/11/02,11:40:10,15,08,1, 11.9,1,1, 1.608, 10597.922, 353.292, 52815.371 24/11/02,11:40:10,16,08,1, 11.9,1,1, 1.608, 10597.902, 353.284, 52815.335 24/11/02,11:40:10,17,08,1, 11.9,1,1, 1.608, 10597.939, 353.281, 52815.303 24/11/02,11:40:10,18,08,1, 11.9,1,1, 1.608, 10597.955, 353.324, 52815.362 24/11/02,11:40:10,19,08,1, 11.9,1,1, 1.608, 10597.955, 353.338, 52815.388 24/11/02,11:40:11,00,08,1, 11.9,1,1, 1.612, 10597.948, 353.338, 52815.388 24/11/02,11:40:11,01,08,1, 11.9,1,1, 1.612, 10597.943, 353.300, 52815.332 24/11/02,11:40:11,02,08,1, 11.9,1,1, 1.612, 10597.948, 353.315, 52815.379 24/11/02,11:40:11,03,08,1, 11.9,1,1, 1.612, 10597.955, 353.266, 52815.339 24/11/02,11:40:11,04,08,1, 11.9,1,1, 1.612, 10597.978, 353.315, 52815.326 24/11/02,11:40:11,05,08,1, 11.9,1,1, 1.612, 10597.938, 353.302, 52815.390 24/11/02,11:40:11,06,08,1, 11.9,1,1, 1.612, 10597.983, 353.246, 52815.291 24/11/02,11:40:11,07,08,1, 11.9,1,1, 1.612, 10597.983, 353.299, 52815.343 24/11/02,11:40:11,08,08,1, 11.9,1,1, 1.612, 10597.942, 353.255, 52815.160 24/11/02,11:40:11,09,08,1, 11.9,1,1, 1.612, 10597.978, 353.282, 52815.439 24/11/02,11:40:11,10,08,1, 11.9,1,1, 1.612, 10597.966, 353.268, 52815.321 24/11/02,11:40:11,11,08,1, 11.9,1,1, 1.612, 10597.987, 353.273, 52815.340 24/11/02,11:40:11,12,08,1, 11.9,1,1, 1.612, 10598.003, 353.332, 52815.395 24/11/02,11:40:11,13,08,1, 11.9,1,1, 1.612, 10597.975, 353.243, 52815.301 24/11/02,11:40:11,14,08,1, 11.9,1,1, 1.612, 10597.991, 353.266, 52815.331 24/11/02,11:40:11,15,08,1, 11.9,1,1, 1.612, 10598.011, 353.290, 52815.351 24/11/02,11:40:11,16,08,1, 11.9,1,1, 1.612, 10597.983, 353.258, 52815.330 24/11/02,11:40:11,17,08,1, 11.9,1,1, 1.612, 10598.008, 353.278, 52815.302 24/11/02,11:40:11,18,08,1, 11.9,1,1, 1.612, 10598.013, 353.263, 52815.315 24/11/02,11:40:11,19,08,1, 11.9,1,1, 1.612, 10598.023, 353.270, 52815.359 24/11/02,11:40:12,00,08,1, 11.9,1,1, 1.613, 10598.023, 353.270, 52815.359 24/11/02,11:40:12,01,08,1, 11.9,1,1, 1.613, 10598.018, 353.272, 52815.397 24/11/02,11:40:12,02,08,1, 11.9,1,1, 1.613, 10598.000, 353.224, 52815.259 24/11/02,11:40:12,03,08,1, 11.9,1,1, 1.613, 10597.993, 353.242, 52815.372 24/11/02,11:40:12,04,08,1, 11.9,1,1, 1.613, 10597.981, 353.265, 52815.384 24/11/02,11:40:12,05,08,1, 11.9,1,1, 1.613, 10598.001, 353.228, 52815.283 24/11/02,11:40:12,06,08,1, 11.9,1,1, 1.613, 10598.004, 353.242, 52815.296 24/11/02,11:40:12,07,08,1, 11.9,1,1, 1.613, 10598.024, 353.287, 52815.400 24/11/02,11:40:12,08,08,1, 11.9,1,1, 1.613, 10598.018, 353.241, 52815.347 24/11/02,11:40:12,09,08,1, 11.9,1,1, 1.613, 10598.011, 353.176, 52815.301 24/11/02,11:40:12,10,08,1, 11.9,1,1, 1.613, 10598.041, 353.239, 52815.335 24/11/02,11:40:12,11,08,1, 11.9,1,1, 1.613, 10598.009, 353.211, 52815.302 24/11/02,11:40:12,12,08,1, 11.9,1,1, 1.613, 10598.012, 353.173, 52815.361 24/11/02,11:40:12,13,08,1, 11.9,1,1, 1.613, 10597.998, 353.196, 52815.343 24/11/02,11:40:12,14,08,1, 11.9,1,1, 1.613, 10598.024, 353.206, 52815.361 24/11/02,11:40:12,15,08,1, 11.9,1,1, 1.613, 10598.053, 353.240, 52815.343 24/11/02,11:40:12,16,08,1, 11.9,1,1, 1.613, 10598.023, 353.184, 52815.377 24/11/02,11:40:12,17,08,1, 11.9,1,1, 1.613, 10598.023, 353.165, 52815.297 24/11/02,11:40:12,18,08,1, 11.9,1,1, 1.613, 10598.049, 353.177, 52815.287 24/11/02,11:40:12,19,08,1, 11.9,1,1, 1.613, 10598.022, 353.209, 52815.389 24/11/02,11:40:13,00,08,1, 12.0,1,1, 1.614, 10598.015, 353.209, 52815.389 24/11/02,11:40:13,01,08,1, 12.0,1,1, 1.614, 10598.018, 353.168, 52815.371 24/11/02,11:40:13,02,08,1, 12.0,1,1, 1.614, 10598.034, 353.191, 52815.344 24/11/02,11:40:13,03,08,1, 12.0,1,1, 1.614, 10598.051, 353.179, 52815.314 24/11/02,11:40:13,04,08,1, 12.0,1,1, 1.614, 10598.029, 353.136, 52815.307 24/11/02,11:40:13,05,08,1, 12.0,1,1, 1.614, 10598.047, 353.141, 52815.336 24/11/02,11:40:13,06,08,1, 12.0,1,1, 1.614, 10598.053, 353.154, 52815.331 24/11/02,11:40:13,07,08,1, 12.0,1,1, 1.614, 10598.014, 353.147, 52815.338 24/11/02,11:40:13,08,08,1, 12.0,1,1, 1.614, 10598.051, 353.163, 52815.345 24/11/02,11:40:13,09,08,1, 12.0,1,1, 1.614, 10598.058, 353.137, 52815.349 24/11/02,11:40:13,10,08,1, 12.0,1,1, 1.614, 10598.007, 353.118, 52815.353 24/11/02,11:40:13,11,08,1, 12.0,1,1, 1.614, 10598.048, 353.132, 52815.311 24/11/02,11:40:13,12,08,1, 12.0,1,1, 1.614, 10598.073, 353.159, 52815.351 24/11/02,11:40:13,13,08,1, 12.0,1,1, 1.614, 10598.073, 353.144, 52815.457 24/11/02,11:40:13,14,08,1, 12.0,1,1, 1.614, 10598.060, 353.100, 52815.406 24/11/02,11:40:13,15,08,1, 12.0,1,1, 1.614, 10598.045, 353.090, 52815.278 24/11/02,11:40:13,16,08,1, 12.0,1,1, 1.614, 10598.094, 353.124, 52815.352 24/11/02,11:40:13,17,08,1, 12.0,1,1, 1.614, 10598.081, 353.127, 52815.366 24/11/02,11:40:13,18,08,1, 12.0,1,1, 1.614, 10598.072, 353.101, 52815.311 24/11/02,11:40:13,19,08,1, 12.0,1,1, 1.614, 10598.075, 353.100, 52815.286 24/11/02,11:40:14,00,08,1, 11.9,1,1, 1.610, 10598.073, 353.100, 52815.286 24/11/02,11:40:14,01,08,1, 11.9,1,1, 1.610, 10598.080, 353.087, 52815.297 24/11/02,11:40:14,02,08,1, 11.9,1,1, 1.610, 10598.085, 353.063, 52815.331 24/11/02,11:40:14,03,08,1, 11.9,1,1, 1.610, 10598.067, 353.075, 52815.351 24/11/02,11:40:14,04,08,1, 11.9,1,1, 1.610, 10598.071, 353.120, 52815.361 24/11/02,11:40:14,05,08,1, 11.9,1,1, 1.610, 10598.075, 353.073, 52815.332 24/11/02,11:40:14,06,08,1, 11.9,1,1, 1.610, 10598.083, 353.076, 52815.428 24/11/02,11:40:14,07,08,1, 11.9,1,1, 1.610, 10598.082, 353.075, 52815.318 24/11/02,11:40:14,08,08,1, 11.9,1,1, 1.610, 10598.089, 353.096, 52815.371 24/11/02,11:40:14,09,08,1, 11.9,1,1, 1.610, 10598.113, 353.118, 52815.368 24/11/02,11:40:14,10,08,1, 11.9,1,1, 1.610, 10598.116, 353.129, 52815.333 24/11/02,11:40:14,11,08,1, 11.9,1,1, 1.610, 10598.094, 353.081, 52815.314 24/11/02,11:40:14,12,08,1, 11.9,1,1, 1.610, 10598.101, 353.089, 52815.295 24/11/02,11:40:14,13,08,1, 11.9,1,1, 1.610, 10598.115, 353.081, 52815.315 24/11/02,11:40:14,14,08,1, 11.9,1,1, 1.610, 10598.143, 353.129, 52815.361 24/11/02,11:40:14,15,08,1, 11.9,1,1, 1.610, 10598.126, 353.129, 52815.441 24/11/02,11:40:14,16,08,1, 11.9,1,1, 1.610, 10598.135, 353.107, 52815.356 24/11/02,11:40:14,17,08,1, 11.9,1,1, 1.610, 10598.150, 353.130, 52815.361 24/11/02,11:40:14,18,08,1, 11.9,1,1, 1.610, 10598.165, 353.099, 52815.351 24/11/02,11:40:14,19,08,1, 11.9,1,1, 1.610, 10598.148, 353.040, 52815.132 24/11/02,11:40:15,00,08,1, 11.9,1,1, 1.610, 10598.140, 353.040, 52815.132 24/11/02,11:40:15,01,08,1, 11.9,1,1, 1.610, 10598.158, 353.101, 52815.348 24/11/02,11:40:15,02,08,1, 11.9,1,1, 1.610, 10598.144, 353.056, 52815.362 24/11/02,11:40:15,03,08,1, 11.9,1,1, 1.610, 10598.184, 353.120, 52815.413 24/11/02,11:40:15,04,08,1, 11.9,1,1, 1.610, 10598.154, 353.108, 52815.402 24/11/02,11:40:15,05,08,1, 11.9,1,1, 1.610, 10598.177, 353.081, 52815.390 24/11/02,11:40:15,06,08,1, 11.9,1,1, 1.610, 10598.171, 353.107, 52815.440 24/11/02,11:40:15,07,08,1, 11.9,1,1, 1.610, 10598.185, 353.073, 52815.372 24/11/02,11:40:15,08,08,1, 11.9,1,1, 1.610, 10598.177, 353.120, 52815.378 24/11/02,11:40:15,09,08,1, 11.9,1,1, 1.610, 10598.173, 353.073, 52815.383 24/11/02,11:40:15,10,08,1, 11.9,1,1, 1.610, 10598.162, 353.032, 52815.375 24/11/02,11:40:15,11,08,1, 11.9,1,1, 1.610, 10598.194, 353.067, 52815.378 24/11/02,11:40:15,12,08,1, 11.9,1,1, 1.610, 10598.202, 353.069, 52815.453 24/11/02,11:40:15,13,08,1, 11.9,1,1, 1.610, 10598.188, 353.060, 52815.420 24/11/02,11:40:15,14,08,1, 11.9,1,1, 1.610, 10598.190, 353.045, 52815.364 24/11/02,11:40:15,15,08,1, 11.9,1,1, 1.610, 10598.182, 353.024, 52815.356 24/11/02,11:40:15,16,08,1, 11.9,1,1, 1.610, 10598.181, 353.049, 52815.357 24/11/02,11:40:15,17,08,1, 11.9,1,1, 1.610, 10598.217, 353.034, 52815.369 24/11/02,11:40:15,18,08,1, 11.9,1,1, 1.610, 10598.199, 353.038, 52815.366 24/11/02,11:40:15,19,08,1, 11.9,1,1, 1.610, 10598.202, 353.037, 52815.406 24/11/02,11:40:16,00,08,1, 11.9,1,1, 1.616, 10598.198, 353.037, 52815.406 24/11/02,11:40:16,01,08,1, 11.9,1,1, 1.616, 10598.214, 353.016, 52815.364 24/11/02,11:40:16,02,08,1, 11.9,1,1, 1.616, 10598.231, 353.045, 52815.406 24/11/02,11:40:16,03,08,1, 11.9,1,1, 1.616, 10598.231, 353.031, 52815.411 24/11/02,11:40:16,04,08,1, 11.9,1,1, 1.616, 10598.220, 353.052, 52815.404 24/11/02,11:40:16,05,08,1, 11.9,1,1, 1.616, 10598.235, 353.015, 52815.374 24/11/02,11:40:16,06,08,1, 11.9,1,1, 1.616, 10598.224, 353.021, 52815.397 24/11/02,11:40:16,07,08,1, 11.9,1,1, 1.616, 10598.173, 352.985, 52815.163 24/11/02,11:40:16,08,08,1, 11.9,1,1, 1.616, 10598.216, 353.011, 52815.437 24/11/02,11:40:16,09,08,1, 11.9,1,1, 1.616, 10598.224, 353.030, 52815.421 24/11/02,11:40:16,10,08,1, 11.9,1,1, 1.616, 10598.232, 353.013, 52815.379 24/11/02,11:40:16,11,08,1, 11.9,1,1, 1.616, 10598.210, 352.977, 52815.355 24/11/02,11:40:16,12,08,1, 11.9,1,1, 1.616, 10598.226, 352.992, 52815.363 24/11/02,11:40:16,13,08,1, 11.9,1,1, 1.616, 10598.223, 352.967, 52815.349 24/11/02,11:40:16,14,08,1, 11.9,1,1, 1.616, 10598.217, 352.949, 52815.370 24/11/02,11:40:16,15,08,1, 11.9,1,1, 1.616, 10598.195, 352.993, 52815.374 24/11/02,11:40:16,16,08,1, 11.9,1,1, 1.616, 10598.231, 352.979, 52815.396 24/11/02,11:40:16,17,08,1, 11.9,1,1, 1.616, 10598.233, 352.986, 52815.387 24/11/02,11:40:16,18,08,1, 11.9,1,1, 1.616, 10598.210, 352.976, 52815.387 24/11/02,11:40:16,19,08,1, 11.9,1,1, 1.616, 10598.224, 352.981, 52815.239 24/11/02,11:40:17,00,09,1, 11.9,1,1, 1.611, 10598.223, 352.981, 52815.239 24/11/02,11:40:17,01,09,1, 11.9,1,1, 1.611, 10598.196, 352.930, 52815.387 24/11/02,11:40:17,02,09,1, 11.9,1,1, 1.611, 10598.203, 352.937, 52815.377 24/11/02,11:40:17,03,09,1, 11.9,1,1, 1.611, 10598.215, 352.974, 52815.377 24/11/02,11:40:17,04,09,1, 11.9,1,1, 1.611, 10598.207, 352.905, 52815.390 24/11/02,11:40:17,05,09,1, 11.9,1,1, 1.611, 10598.199, 352.910, 52815.407 24/11/02,11:40:17,06,09,1, 11.9,1,1, 1.611, 10598.201, 352.910, 52815.365 24/11/02,11:40:17,07,09,1, 11.9,1,1, 1.611, 10598.181, 352.927, 52815.416 24/11/02,11:40:17,08,09,1, 11.9,1,1, 1.611, 10598.193, 352.892, 52815.391 24/11/02,11:40:17,09,09,1, 11.9,1,1, 1.611, 10598.209, 352.895, 52815.361 24/11/02,11:40:17,10,09,1, 11.9,1,1, 1.611, 10598.206, 352.917, 52815.411 24/11/02,11:40:17,11,09,1, 11.9,1,1, 1.611, 10598.205, 352.935, 52815.440 24/11/02,11:40:17,12,09,1, 11.9,1,1, 1.611, 10598.202, 352.889, 52815.402 24/11/02,11:40:17,13,09,1, 11.9,1,1, 1.611, 10598.180, 352.895, 52815.393 24/11/02,11:40:17,14,09,1, 11.9,1,1, 1.611, 10598.182, 352.919, 52815.646 24/11/02,11:40:17,15,09,1, 11.9,1,1, 1.611, 10598.203, 352.876, 52815.429 24/11/02,11:40:17,16,09,1, 11.9,1,1, 1.611, 10598.213, 352.904, 52815.418 24/11/02,11:40:17,17,09,1, 11.9,1,1, 1.611, 10598.204, 352.888, 52815.415 24/11/02,11:40:17,18,09,1, 11.9,1,1, 1.611, 10598.206, 352.878, 52815.417 24/11/02,11:40:17,19,09,1, 11.9,1,1, 1.611, 10598.187, 352.863, 52815.413 24/11/02,11:40:18,00,09,1, 11.9,1,1, 1.613, 10598.181, 352.863, 52815.413 24/11/02,11:40:18,01,09,1, 11.9,1,1, 1.613, 10598.183, 352.886, 52815.428 24/11/02,11:40:18,02,09,1, 11.9,1,1, 1.613, 10598.178, 352.866, 52815.439 24/11/02,11:40:18,03,09,1, 11.9,1,1, 1.613, 10598.199, 352.856, 52815.437 24/11/02,11:40:18,04,09,1, 11.9,1,1, 1.613, 10598.182, 352.867, 52815.466 24/11/02,11:40:18,05,09,1, 11.9,1,1, 1.613, 10598.154, 352.863, 52815.381 24/11/02,11:40:18,06,09,1, 11.9,1,1, 1.613, 10598.188, 352.874, 52815.410 24/11/02,11:40:18,07,09,1, 11.9,1,1, 1.613, 10598.161, 352.830, 52815.353 24/11/02,11:40:18,08,09,1, 11.9,1,1, 1.613, 10598.165, 352.819, 52815.355 24/11/02,11:40:18,09,09,1, 11.9,1,1, 1.613, 10598.154, 352.849, 52815.458 24/11/02,11:40:18,10,09,1, 11.9,1,1, 1.613, 10598.174, 352.806, 52815.412 24/11/02,11:40:18,11,09,1, 11.9,1,1, 1.613, 10598.155, 352.786, 52815.347 24/11/02,11:40:18,12,09,1, 11.9,1,1, 1.613, 10598.158, 352.814, 52815.428 24/11/02,11:40:18,13,09,1, 11.9,1,1, 1.613, 10598.162, 352.802, 52815.460 24/11/02,11:40:18,14,09,1, 11.9,1,1, 1.613, 10598.154, 352.851, 52815.392 24/11/02,11:40:18,15,09,1, 11.9,1,1, 1.613, 10598.170, 352.842, 52815.484 24/11/02,11:40:18,16,09,1, 11.9,1,1, 1.613, 10598.160, 352.852, 52815.510 24/11/02,11:40:18,17,09,1, 11.9,1,1, 1.613, 10598.191, 352.844, 52815.402 24/11/02,11:40:18,18,09,1, 11.9,1,1, 1.613, 10598.182, 352.819, 52815.445 24/11/02,11:40:18,19,09,1, 11.9,1,1, 1.613, 10598.154, 352.824, 52815.465 24/11/02,11:40:19,00,09,1, 12.0,1,1, 1.614, 10598.148, 352.824, 52815.465 24/11/02,11:40:19,01,09,1, 12.0,1,1, 1.614, 10598.169, 352.814, 52815.387 24/11/02,11:40:19,02,09,1, 12.0,1,1, 1.614, 10598.166, 352.784, 52815.390 24/11/02,11:40:19,03,09,1, 12.0,1,1, 1.614, 10598.185, 352.834, 52815.425 24/11/02,11:40:19,04,09,1, 12.0,1,1, 1.614, 10598.178, 352.776, 52815.434 24/11/02,11:40:19,05,09,1, 12.0,1,1, 1.614, 10598.161, 352.759, 52815.480 24/11/02,11:40:19,06,09,1, 12.0,1,1, 1.614, 10598.147, 352.788, 52815.494 24/11/02,11:40:19,07,09,1, 12.0,1,1, 1.614, 10598.162, 352.800, 52815.398 24/11/02,11:40:19,08,09,1, 12.0,1,1, 1.614, 10598.200, 352.796, 52815.418 24/11/02,11:40:19,09,09,1, 12.0,1,1, 1.614, 10598.150, 352.747, 52815.367 24/11/02,11:40:19,10,09,1, 12.0,1,1, 1.614, 10598.167, 352.752, 52815.363 24/11/02,11:40:19,11,09,1, 12.0,1,1, 1.614, 10598.192, 352.793, 52815.462 24/11/02,11:40:19,12,09,1, 12.0,1,1, 1.614, 10598.161, 352.747, 52815.397 24/11/02,11:40:19,13,09,1, 12.0,1,1, 1.614, 10598.173, 352.760, 52815.396 24/11/02,11:40:19,14,09,1, 12.0,1,1, 1.614, 10598.178, 352.770, 52815.472 24/11/02,11:40:19,15,09,1, 12.0,1,1, 1.614, 10598.178, 352.783, 52815.522 24/11/02,11:40:19,16,09,1, 12.0,1,1, 1.614, 10598.177, 352.778, 52815.462 24/11/02,11:40:19,17,09,1, 12.0,1,1, 1.614, 10598.200, 352.792, 52815.467 24/11/02,11:40:19,18,09,1, 12.0,1,1, 1.614, 10598.177, 352.782, 52815.387 24/11/02,11:40:19,19,09,1, 12.0,1,1, 1.614, 10598.130, 352.744, 52815.428 24/11/02,11:40:20,00,09,1, 11.9,1,1, 1.612, 10598.123, 352.744, 52815.428 24/11/02,11:40:20,01,09,1, 11.9,1,1, 1.612, 10598.157, 352.803, 52815.493 24/11/02,11:40:20,02,09,1, 11.9,1,1, 1.612, 10598.128, 352.745, 52815.483 24/11/02,11:40:20,03,09,1, 11.9,1,1, 1.612, 10598.138, 352.767, 52815.399 24/11/02,11:40:20,04,09,1, 11.9,1,1, 1.612, 10598.174, 352.834, 52815.485 24/11/02,11:40:20,05,09,1, 11.9,1,1, 1.612, 10598.149, 352.807, 52815.466 24/11/02,11:40:20,06,09,1, 11.9,1,1, 1.612, 10598.122, 352.731, 52815.494 24/11/02,11:40:20,07,09,1, 11.9,1,1, 1.612, 10598.170, 352.774, 52815.449 24/11/02,11:40:20,08,09,1, 11.9,1,1, 1.612, 10598.159, 352.799, 52815.481 24/11/02,11:40:20,09,09,1, 11.9,1,1, 1.612, 10598.157, 352.779, 52815.478 24/11/02,11:40:20,10,09,1, 11.9,1,1, 1.612, 10598.156, 352.794, 52815.493 24/11/02,11:40:20,11,09,1, 11.9,1,1, 1.612, 10598.144, 352.784, 52815.474 24/11/02,11:40:20,12,09,1, 11.9,1,1, 1.612, 10598.132, 352.761, 52815.431 24/11/02,11:40:20,13,09,1, 11.9,1,1, 1.612, 10598.127, 352.770, 52815.469 24/11/02,11:40:20,14,09,1, 11.9,1,1, 1.612, 10598.131, 352.799, 52815.485 24/11/02,11:40:20,15,09,1, 11.9,1,1, 1.612, 10598.104, 352.784, 52815.504 24/11/02,11:40:20,16,09,1, 11.9,1,1, 1.612, 10598.130, 352.802, 52815.472 24/11/02,11:40:20,17,09,1, 11.9,1,1, 1.612, 10598.118, 352.800, 52815.346 24/11/02,11:40:20,18,09,1, 11.9,1,1, 1.612, 10598.135, 352.775, 52815.674 24/11/02,11:40:20,19,09,1, 11.9,1,1, 1.612, 10598.133, 352.834, 52815.491 24/11/02,11:40:21,00,09,1, 11.9,1,1, 1.609, 10598.131, 352.834, 52815.491 24/11/02,11:40:21,01,09,1, 11.9,1,1, 1.609, 10598.078, 352.775, 52815.463 24/11/02,11:40:21,02,09,1, 11.9,1,1, 1.609, 10598.079, 352.776, 52815.495 24/11/02,11:40:21,03,09,1, 11.9,1,1, 1.609, 10598.094, 352.812, 52815.516 24/11/02,11:40:21,04,09,1, 11.9,1,1, 1.609, 10598.093, 352.818, 52815.523 24/11/02,11:40:21,05,09,1, 11.9,1,1, 1.609, 10598.099, 352.830, 52815.556 24/11/02,11:40:21,06,09,1, 11.9,1,1, 1.609, 10598.076, 352.842, 52815.539 24/11/02,11:40:21,07,09,1, 11.9,1,1, 1.609, 10598.083, 352.833, 52815.505 24/11/02,11:40:21,08,09,1, 11.9,1,1, 1.609, 10598.064, 352.859, 52815.535 24/11/02,11:40:21,09,09,1, 11.9,1,1, 1.609, 10598.066, 352.850, 52815.551 24/11/02,11:40:21,10,09,1, 11.9,1,1, 1.609, 10598.066, 352.863, 52815.573 24/11/02,11:40:21,11,09,1, 11.9,1,1, 1.609, 10598.045, 352.845, 52815.517 24/11/02,11:40:21,12,09,1, 11.9,1,1, 1.609, 10598.023, 352.859, 52815.495 24/11/02,11:40:21,13,09,1, 11.9,1,1, 1.609, 10598.024, 352.837, 52815.549 24/11/02,11:40:21,14,09,1, 11.9,1,1, 1.609, 10598.029, 352.853, 52815.535 24/11/02,11:40:21,15,09,1, 11.9,1,1, 1.609, 10598.032, 352.883, 52815.566 24/11/02,11:40:21,16,09,1, 11.9,1,1, 1.609, 10598.001, 352.858, 52815.541 24/11/02,11:40:21,17,09,1, 11.9,1,1, 1.609, 10597.997, 352.878, 52815.569 24/11/02,11:40:21,18,09,1, 11.9,1,1, 1.609, 10597.978, 352.858, 52815.522 24/11/02,11:40:21,19,09,1, 11.9,1,1, 1.609, 10597.983, 352.916, 52815.609 24/11/02,11:40:22,00,09,1, 11.9,1,1, 1.614, 10597.981, 352.916, 52815.609 24/11/02,11:40:22,01,09,1, 11.9,1,1, 1.614, 10597.963, 352.920, 52815.597 24/11/02,11:40:22,02,09,1, 11.9,1,1, 1.614, 10597.965, 352.925, 52815.585 24/11/02,11:40:22,03,09,1, 11.9,1,1, 1.614, 10597.980, 352.961, 52815.613 24/11/02,11:40:22,04,09,1, 11.9,1,1, 1.614, 10597.961, 352.966, 52815.581 24/11/02,11:40:22,05,09,1, 11.9,1,1, 1.614, 10597.928, 352.962, 52815.613 24/11/02,11:40:22,06,09,1, 11.9,1,1, 1.614, 10597.941, 352.963, 52815.597 24/11/02,11:40:22,07,09,1, 11.9,1,1, 1.614, 10597.921, 352.972, 52815.643 24/11/02,11:40:22,08,09,1, 11.9,1,1, 1.614, 10597.882, 352.989, 52815.652 24/11/02,11:40:22,09,09,1, 11.9,1,1, 1.614, 10597.868, 352.966, 52815.580 24/11/02,11:40:22,10,09,1, 11.9,1,1, 1.614, 10597.876, 352.995, 52815.665 24/11/02,11:40:22,11,09,1, 11.9,1,1, 1.614, 10597.865, 353.006, 52815.578 24/11/02,11:40:22,12,09,1, 11.9,1,1, 1.614, 10597.871, 353.014, 52815.657 24/11/02,11:40:22,13,09,1, 11.9,1,1, 1.614, 10597.865, 353.028, 52815.611 24/11/02,11:40:22,14,09,1, 11.9,1,1, 1.614, 10597.837, 353.008, 52815.691 24/11/02,11:40:22,15,09,1, 11.9,1,1, 1.614, 10597.815, 353.050, 52815.599 24/11/02,11:40:22,16,09,1, 11.9,1,1, 1.614, 10597.829, 353.056, 52815.688 24/11/02,11:40:22,17,09,1, 11.9,1,1, 1.614, 10597.811, 353.032, 52815.615 24/11/02,11:40:22,18,09,1, 11.9,1,1, 1.614, 10597.812, 353.066, 52815.623 24/11/02,11:40:22,19,09,1, 11.9,1,1, 1.614, 10597.822, 353.039, 52815.637 24/11/02,11:40:23,00,09,1, 11.9,1,1, 1.613, 10597.814, 353.039, 52815.637 24/11/02,11:40:23,01,09,1, 11.9,1,1, 1.613, 10597.795, 353.087, 52815.674 24/11/02,11:40:23,02,09,1, 11.9,1,1, 1.613, 10597.788, 353.110, 52815.720 24/11/02,11:40:23,03,09,1, 11.9,1,1, 1.613, 10597.762, 353.094, 52815.658 24/11/02,11:40:23,04,09,1, 11.9,1,1, 1.613, 10597.782, 353.121, 52815.706 24/11/02,11:40:23,05,09,1, 11.9,1,1, 1.613, 10597.766, 353.123, 52815.686 24/11/02,11:40:23,06,09,1, 11.9,1,1, 1.613, 10597.738, 353.119, 52815.714 24/11/02,11:40:23,07,09,1, 11.9,1,1, 1.613, 10597.749, 353.141, 52815.717 24/11/02,11:40:23,08,09,1, 11.9,1,1, 1.613, 10597.740, 353.151, 52815.818 24/11/02,11:40:23,09,09,1, 11.9,1,1, 1.613, 10597.712, 353.171, 52815.641 24/11/02,11:40:23,10,09,1, 11.9,1,1, 1.613, 10597.686, 353.183, 52815.661 24/11/02,11:40:23,11,09,1, 11.9,1,1, 1.613, 10597.703, 353.180, 52815.745 24/11/02,11:40:23,12,09,1, 11.9,1,1, 1.613, 10597.666, 353.178, 52815.762 24/11/02,11:40:23,13,09,1, 11.9,1,1, 1.613, 10597.709, 353.182, 52815.687 24/11/02,11:40:23,14,09,1, 11.9,1,1, 1.613, 10597.655, 353.187, 52815.724 24/11/02,11:40:23,15,09,1, 11.9,1,1, 1.613, 10597.669, 353.225, 52815.782 24/11/02,11:40:23,16,09,1, 11.9,1,1, 1.613, 10597.637, 353.190, 52815.794 24/11/02,11:40:23,17,09,1, 11.9,1,1, 1.613, 10597.630, 353.219, 52815.848 24/11/02,11:40:23,18,09,1, 11.9,1,1, 1.613, 10597.625, 353.237, 52815.758 24/11/02,11:40:23,19,09,1, 11.9,1,1, 1.613, 10597.610, 353.236, 52815.754 24/11/02,11:40:24,00,09,1, 11.8,1,1, 1.611, 10597.606, 353.236, 52815.754 24/11/02,11:40:24,01,09,1, 11.8,1,1, 1.611, 10597.607, 353.248, 52815.778 24/11/02,11:40:24,02,09,1, 11.8,1,1, 1.611, 10597.587, 353.266, 52815.759 24/11/02,11:40:24,03,09,1, 11.8,1,1, 1.611, 10597.571, 353.258, 52815.750 24/11/02,11:40:24,04,09,1, 11.8,1,1, 1.611, 10597.578, 353.286, 52815.758 24/11/02,11:40:24,05,09,1, 11.8,1,1, 1.611, 10597.568, 353.269, 52815.781 24/11/02,11:40:24,06,09,1, 11.8,1,1, 1.611, 10597.563, 353.278, 52815.759 24/11/02,11:40:24,07,09,1, 11.8,1,1, 1.611, 10597.538, 353.279, 52815.757 24/11/02,11:40:24,08,09,1, 11.8,1,1, 1.611, 10597.528, 353.306, 52815.753 24/11/02,11:40:24,09,09,1, 11.8,1,1, 1.611, 10597.529, 353.308, 52815.786 24/11/02,11:40:24,10,09,1, 11.8,1,1, 1.611, 10597.506, 353.302, 52815.803 24/11/02,11:40:24,11,09,1, 11.8,1,1, 1.611, 10597.505, 353.279, 52815.786 24/11/02,11:40:24,12,09,1, 11.8,1,1, 1.611, 10597.493, 353.317, 52815.784 24/11/02,11:40:24,13,09,1, 11.8,1,1, 1.611, 10597.495, 353.333, 52815.781 24/11/02,11:40:24,14,09,1, 11.8,1,1, 1.611, 10597.448, 353.308, 52815.803 24/11/02,11:40:24,15,09,1, 11.8,1,1, 1.611, 10597.472, 353.344, 52815.835 24/11/02,11:40:24,16,09,1, 11.8,1,1, 1.611, 10597.465, 353.348, 52815.815 24/11/02,11:40:24,17,09,1, 11.8,1,1, 1.611, 10597.469, 353.349, 52815.953 24/11/02,11:40:24,18,09,1, 11.8,1,1, 1.611, 10597.450, 353.370, 52815.803 24/11/02,11:40:24,19,09,1, 11.8,1,1, 1.611, 10597.409, 353.329, 52815.774 24/11/02,11:40:25,00,09,1, 12.0,1,1, 1.611, 10597.405, 353.329, 52815.774 24/11/02,11:40:25,01,09,1, 12.0,1,1, 1.611, 10597.422, 353.369, 52815.846 24/11/02,11:40:25,02,09,1, 12.0,1,1, 1.611, 10597.401, 353.350, 52815.843 24/11/02,11:40:25,03,09,1, 12.0,1,1, 1.611, 10597.383, 353.379, 52815.868 24/11/02,11:40:25,04,09,1, 12.0,1,1, 1.611, 10597.407, 353.351, 52815.887 24/11/02,11:40:25,05,09,1, 12.0,1,1, 1.611, 10597.400, 353.380, 52815.905 24/11/02,11:40:25,06,09,1, 12.0,1,1, 1.611, 10597.379, 353.335, 52815.862 24/11/02,11:40:25,07,09,1, 12.0,1,1, 1.611, 10597.367, 353.364, 52815.888 24/11/02,11:40:25,08,09,1, 12.0,1,1, 1.611, 10597.364, 353.395, 52815.873 24/11/02,11:40:25,09,09,1, 12.0,1,1, 1.611, 10597.362, 353.398, 52815.899 24/11/02,11:40:25,10,09,1, 12.0,1,1, 1.611, 10597.369, 353.361, 52815.868 24/11/02,11:40:25,11,09,1, 12.0,1,1, 1.611, 10597.313, 353.373, 52815.919 24/11/02,11:40:25,12,09,1, 12.0,1,1, 1.611, 10597.323, 353.389, 52815.905 24/11/02,11:40:25,13,09,1, 12.0,1,1, 1.611, 10597.306, 353.385, 52815.895 24/11/02,11:40:25,14,09,1, 12.0,1,1, 1.611, 10597.337, 353.407, 52815.903 24/11/02,11:40:25,15,09,1, 12.0,1,1, 1.611, 10597.296, 353.391, 52815.891 24/11/02,11:40:25,16,09,1, 12.0,1,1, 1.611, 10597.300, 353.387, 52815.947 24/11/02,11:40:25,17,09,1, 12.0,1,1, 1.611, 10597.293, 353.399, 52815.902 24/11/02,11:40:25,18,09,1, 12.0,1,1, 1.611, 10597.273, 353.403, 52815.910 24/11/02,11:40:25,19,09,1, 12.0,1,1, 1.611, 10597.264, 353.378, 52815.842 24/11/02,11:40:26,00,09,1, 11.9,1,1, 1.609, 10597.264, 353.378, 52815.842 24/11/02,11:40:26,01,09,1, 11.9,1,1, 1.609, 10597.264, 353.396, 52815.880 24/11/02,11:40:26,02,09,1, 11.9,1,1, 1.609, 10597.248, 353.375, 52815.877 24/11/02,11:40:26,03,09,1, 11.9,1,1, 1.609, 10597.237, 353.429, 52815.884 24/11/02,11:40:26,04,09,1, 11.9,1,1, 1.609, 10597.233, 353.393, 52815.893 24/11/02,11:40:26,05,09,1, 11.9,1,1, 1.609, 10597.236, 353.469, 52815.938 24/11/02,11:40:26,06,09,1, 11.9,1,1, 1.609, 10597.225, 353.424, 52815.914 24/11/02,11:40:26,07,09,1, 11.9,1,1, 1.609, 10597.198, 353.407, 52815.939 24/11/02,11:40:26,08,09,1, 11.9,1,1, 1.609, 10597.215, 353.401, 52815.957 24/11/02,11:40:26,09,09,1, 11.9,1,1, 1.609, 10597.208, 353.413, 52815.897 24/11/02,11:40:26,10,09,1, 11.9,1,1, 1.609, 10597.212, 353.445, 52815.979 24/11/02,11:40:26,11,09,1, 11.9,1,1, 1.609, 10597.167, 353.419, 52815.966 24/11/02,11:40:26,12,09,1, 11.9,1,1, 1.609, 10597.210, 353.424, 52815.985 24/11/02,11:40:26,13,09,1, 11.9,1,1, 1.609, 10597.201, 353.433, 52815.955 24/11/02,11:40:26,14,09,1, 11.9,1,1, 1.609, 10597.182, 353.411, 52815.934 24/11/02,11:40:26,15,09,1, 11.9,1,1, 1.609, 10597.161, 353.445, 52815.952 24/11/02,11:40:26,16,09,1, 11.9,1,1, 1.609, 10597.186, 353.429, 52815.932 24/11/02,11:40:26,17,09,1, 11.9,1,1, 1.609, 10597.165, 353.436, 52815.964 24/11/02,11:40:26,18,09,1, 11.9,1,1, 1.609, 10597.160, 353.408, 52815.941 24/11/02,11:40:26,19,09,1, 11.9,1,1, 1.609, 10597.161, 353.448, 52815.969 24/11/02,11:40:27,00,10,1, 11.9,1,1, 1.613, 10597.155, 353.448, 52815.969 24/11/02,11:40:27,01,10,1, 11.9,1,1, 1.613, 10597.141, 353.412, 52815.945 24/11/02,11:40:27,02,10,1, 11.9,1,1, 1.613, 10597.141, 353.443, 52815.940 24/11/02,11:40:27,03,10,1, 11.9,1,1, 1.613, 10597.149, 353.466, 52815.987 24/11/02,11:40:27,04,10,1, 11.9,1,1, 1.613, 10597.136, 353.485, 52815.999 24/11/02,11:40:27,05,10,1, 11.9,1,1, 1.613, 10597.122, 353.410, 52815.935 24/11/02,11:40:27,06,10,1, 11.9,1,1, 1.613, 10597.130, 353.456, 52815.988 24/11/02,11:40:27,07,10,1, 11.9,1,1, 1.613, 10597.124, 353.451, 52815.960 24/11/02,11:40:27,08,10,1, 11.9,1,1, 1.613, 10597.141, 353.425, 52815.993 24/11/02,11:40:27,09,10,1, 11.9,1,1, 1.613, 10597.160, 353.471, 52816.035 24/11/02,11:40:27,10,10,1, 11.9,1,1, 1.613, 10597.110, 353.478, 52815.998 24/11/02,11:40:27,11,10,1, 11.9,1,1, 1.613, 10597.114, 353.488, 52815.994 24/11/02,11:40:27,12,10,1, 11.9,1,1, 1.613, 10597.095, 353.508, 52815.996 24/11/02,11:40:27,13,10,1, 11.9,1,1, 1.613, 10597.084, 353.493, 52815.997 24/11/02,11:40:27,14,10,1, 11.9,1,1, 1.613, 10597.084, 353.480, 52816.018 24/11/02,11:40:27,15,10,1, 11.9,1,1, 1.613, 10597.081, 353.505, 52816.045 24/11/02,11:40:27,16,10,1, 11.9,1,1, 1.613, 10597.068, 353.483, 52816.007 24/11/02,11:40:27,17,10,1, 11.9,1,1, 1.613, 10597.070, 353.466, 52816.001 24/11/02,11:40:27,18,10,1, 11.9,1,1, 1.613, 10597.037, 353.478, 52815.973 24/11/02,11:40:27,19,10,1, 11.9,1,1, 1.613, 10597.026, 353.499, 52816.012 24/11/02,11:40:28,00,10,1, 11.8,1,1, 1.613, 10597.022, 353.499, 52816.012 24/11/02,11:40:28,01,10,1, 11.8,1,1, 1.613, 10597.020, 353.551, 52816.017 24/11/02,11:40:28,02,10,1, 11.8,1,1, 1.613, 10597.024, 353.524, 52815.994 24/11/02,11:40:28,03,10,1, 11.8,1,1, 1.613, 10597.003, 353.547, 52816.042 24/11/02,11:40:28,04,10,1, 11.8,1,1, 1.613, 10597.012, 353.547, 52816.024 24/11/02,11:40:28,05,10,1, 11.8,1,1, 1.613, 10596.994, 353.505, 52816.003 24/11/02,11:40:28,06,10,1, 11.8,1,1, 1.613, 10597.002, 353.540, 52816.019 24/11/02,11:40:28,07,10,1, 11.8,1,1, 1.613, 10596.978, 353.556, 52816.049 24/11/02,11:40:28,08,10,1, 11.8,1,1, 1.613, 10596.958, 353.524, 52816.066 24/11/02,11:40:28,09,10,1, 11.8,1,1, 1.613, 10596.987, 353.538, 52816.044 24/11/02,11:40:28,10,10,1, 11.8,1,1, 1.613, 10596.963, 353.521, 52816.039 24/11/02,11:40:28,11,10,1, 11.8,1,1, 1.613, 10596.957, 353.510, 52816.029 24/11/02,11:40:28,12,10,1, 11.8,1,1, 1.613, 10596.973, 353.534, 52816.046 24/11/02,11:40:28,13,10,1, 11.8,1,1, 1.613, 10596.953, 353.545, 52816.064 24/11/02,11:40:28,14,10,1, 11.8,1,1, 1.613, 10596.941, 353.500, 52816.051 24/11/02,11:40:28,15,10,1, 11.8,1,1, 1.613, 10596.940, 353.542, 52816.066 24/11/02,11:40:28,16,10,1, 11.8,1,1, 1.613, 10596.918, 353.550, 52816.063 24/11/02,11:40:28,17,10,1, 11.8,1,1, 1.613, 10596.892, 353.522, 52816.045 24/11/02,11:40:28,18,10,1, 11.8,1,1, 1.613, 10596.923, 353.523, 52816.066 24/11/02,11:40:28,19,10,1, 11.8,1,1, 1.613, 10596.913, 353.551, 52816.074 24/11/02,11:40:29,00,10,1, 11.9,1,1, 1.608, 10596.905, 353.551, 52816.074 24/11/02,11:40:29,01,10,1, 11.9,1,1, 1.608, 10596.902, 353.572, 52816.077 24/11/02,11:40:29,02,10,1, 11.9,1,1, 1.608, 10596.861, 353.533, 52815.999 24/11/02,11:40:29,03,10,1, 11.9,1,1, 1.608, 10596.873, 353.537, 52816.068 24/11/02,11:40:29,04,10,1, 11.9,1,1, 1.608, 10596.886, 353.535, 52816.122 24/11/02,11:40:29,05,10,1, 11.9,1,1, 1.608, 10596.877, 353.560, 52816.080 24/11/02,11:40:29,06,10,1, 11.9,1,1, 1.608, 10596.841, 353.526, 52816.110 24/11/02,11:40:29,07,10,1, 11.9,1,1, 1.608, 10596.852, 353.540, 52816.067 24/11/02,11:40:29,08,10,1, 11.9,1,1, 1.608, 10596.848, 353.504, 52816.023 24/11/02,11:40:29,09,10,1, 11.9,1,1, 1.608, 10596.828, 353.546, 52816.095 24/11/02,11:40:29,10,10,1, 11.9,1,1, 1.608, 10596.817, 353.541, 52816.070 24/11/02,11:40:29,11,10,1, 11.9,1,1, 1.608, 10596.811, 353.542, 52816.225 24/11/02,11:40:29,12,10,1, 11.9,1,1, 1.608, 10596.798, 353.533, 52816.116 24/11/02,11:40:29,13,10,1, 11.9,1,1, 1.608, 10596.800, 353.544, 52816.147 24/11/02,11:40:29,14,10,1, 11.9,1,1, 1.608, 10596.810, 353.524, 52816.082 24/11/02,11:40:29,15,10,1, 11.9,1,1, 1.608, 10596.767, 353.537, 52816.175 24/11/02,11:40:29,16,10,1, 11.9,1,1, 1.608, 10596.790, 353.497, 52816.132 24/11/02,11:40:29,17,10,1, 11.9,1,1, 1.608, 10596.785, 353.548, 52816.162 24/11/02,11:40:29,18,10,1, 11.9,1,1, 1.608, 10596.760, 353.474, 52816.135 24/11/02,11:40:29,19,10,1, 11.9,1,1, 1.608, 10596.769, 353.471, 52816.128 24/11/02,11:40:30,00,10,1, 12.0,1,1, 1.611, 10596.763, 353.471, 52816.128 24/11/02,11:40:30,01,10,1, 12.0,1,1, 1.611, 10596.769, 353.510, 52816.152 24/11/02,11:40:30,02,10,1, 12.0,1,1, 1.611, 10596.750, 353.479, 52816.130 24/11/02,11:40:30,03,10,1, 12.0,1,1, 1.611, 10596.775, 353.483, 52816.146 24/11/02,11:40:30,04,10,1, 12.0,1,1, 1.611, 10596.773, 353.480, 52816.158 24/11/02,11:40:30,05,10,1, 12.0,1,1, 1.611, 10596.725, 353.458, 52816.161 24/11/02,11:40:30,06,10,1, 12.0,1,1, 1.611, 10596.733, 353.507, 52816.178 24/11/02,11:40:30,07,10,1, 12.0,1,1, 1.611, 10596.740, 353.457, 52816.171 24/11/02,11:40:30,08,10,1, 12.0,1,1, 1.611, 10596.702, 353.416, 52816.146 24/11/02,11:40:30,09,10,1, 12.0,1,1, 1.611, 10596.704, 353.388, 52816.120 24/11/02,11:40:30,10,10,1, 12.0,1,1, 1.611, 10596.692, 353.466, 52816.168 24/11/02,11:40:30,11,10,1, 12.0,1,1, 1.611, 10596.706, 353.467, 52816.155 24/11/02,11:40:30,12,10,1, 12.0,1,1, 1.611, 10596.686, 353.405, 52816.102 24/11/02,11:40:30,13,10,1, 12.0,1,1, 1.611, 10596.696, 353.443, 52816.190 24/11/02,11:40:30,14,10,1, 12.0,1,1, 1.611, 10596.686, 353.429, 52816.177 24/11/02,11:40:30,15,10,1, 12.0,1,1, 1.611, 10596.677, 353.398, 52816.154 24/11/02,11:40:30,16,10,1, 12.0,1,1, 1.611, 10596.672, 353.452, 52816.195 24/11/02,11:40:30,17,10,1, 12.0,1,1, 1.611, 10596.662, 353.410, 52816.182 24/11/02,11:40:30,18,10,1, 12.0,1,1, 1.611, 10596.667, 353.425, 52816.201 24/11/02,11:40:30,19,10,1, 12.0,1,1, 1.611, 10596.659, 353.419, 52816.174 24/11/02,11:40:31,00,10,1, 11.9,1,1, 1.614, 10596.654, 353.419, 52816.174 24/11/02,11:40:31,01,10,1, 11.9,1,1, 1.614, 10596.661, 353.401, 52816.205 24/11/02,11:40:31,02,10,1, 11.9,1,1, 1.614, 10596.658, 353.411, 52816.212 24/11/02,11:40:31,03,10,1, 11.9,1,1, 1.614, 10596.652, 353.409, 52816.251 24/11/02,11:40:31,04,10,1, 11.9,1,1, 1.614, 10596.653, 353.401, 52816.207 24/11/02,11:40:31,05,10,1, 11.9,1,1, 1.614, 10596.653, 353.419, 52816.224 24/11/02,11:40:31,06,10,1, 11.9,1,1, 1.614, 10596.631, 353.367, 52816.137 24/11/02,11:40:31,07,10,1, 11.9,1,1, 1.614, 10596.654, 353.445, 52816.213 24/11/02,11:40:31,08,10,1, 11.9,1,1, 1.614, 10596.639, 353.423, 52816.211 24/11/02,11:40:31,09,10,1, 11.9,1,1, 1.614, 10596.623, 353.370, 52816.192 24/11/02,11:40:31,10,10,1, 11.9,1,1, 1.614, 10596.596, 353.371, 52816.200 24/11/02,11:40:31,11,10,1, 11.9,1,1, 1.614, 10596.632, 353.406, 52816.255 24/11/02,11:40:31,12,10,1, 11.9,1,1, 1.614, 10596.624, 353.386, 52816.204 24/11/02,11:40:31,13,10,1, 11.9,1,1, 1.614, 10596.612, 353.354, 52816.237 24/11/02,11:40:31,14,10,1, 11.9,1,1, 1.614, 10596.579, 353.343, 52816.165 24/11/02,11:40:31,15,10,1, 11.9,1,1, 1.614, 10596.590, 353.377, 52816.179 24/11/02,11:40:31,16,10,1, 11.9,1,1, 1.614, 10596.600, 353.359, 52816.226 24/11/02,11:40:31,17,10,1, 11.9,1,1, 1.614, 10596.590, 353.378, 52816.228 24/11/02,11:40:31,18,10,1, 11.9,1,1, 1.614, 10596.564, 353.361, 52816.183 24/11/02,11:40:31,19,10,1, 11.9,1,1, 1.614, 10596.590, 353.386, 52816.214 24/11/02,11:40:32,00,10,1, 11.9,1,1, 1.614, 10596.588, 353.386, 52816.214 24/11/02,11:40:32,01,10,1, 11.9,1,1, 1.614, 10596.557, 353.386, 52816.228 24/11/02,11:40:32,02,10,1, 11.9,1,1, 1.614, 10596.607, 353.399, 52816.279 24/11/02,11:40:32,03,10,1, 11.9,1,1, 1.614, 10596.565, 353.366, 52816.305 24/11/02,11:40:32,04,10,1, 11.9,1,1, 1.614, 10596.558, 353.388, 52816.320 24/11/02,11:40:32,05,10,1, 11.9,1,1, 1.614, 10596.532, 353.352, 52816.260 24/11/02,11:40:32,06,10,1, 11.9,1,1, 1.614, 10596.523, 353.347, 52816.277 24/11/02,11:40:32,07,10,1, 11.9,1,1, 1.614, 10596.550, 353.382, 52816.281 24/11/02,11:40:32,08,10,1, 11.9,1,1, 1.614, 10596.534, 353.345, 52816.401 24/11/02,11:40:32,09,10,1, 11.9,1,1, 1.614, 10596.572, 353.365, 52816.278 24/11/02,11:40:32,10,10,1, 11.9,1,1, 1.614, 10596.549, 353.341, 52816.255 24/11/02,11:40:32,11,10,1, 11.9,1,1, 1.614, 10596.545, 353.365, 52816.276 24/11/02,11:40:32,12,10,1, 11.9,1,1, 1.614, 10596.508, 353.345, 52816.248 24/11/02,11:40:32,13,10,1, 11.9,1,1, 1.614, 10596.504, 353.360, 52816.306 24/11/02,11:40:32,14,10,1, 11.9,1,1, 1.614, 10596.509, 353.357, 52816.309 24/11/02,11:40:32,15,10,1, 11.9,1,1, 1.614, 10596.491, 353.382, 52816.280 24/11/02,11:40:32,16,10,1, 11.9,1,1, 1.614, 10596.485, 353.384, 52816.296 24/11/02,11:40:32,17,10,1, 11.9,1,1, 1.614, 10596.479, 353.377, 52816.326 24/11/02,11:40:32,18,10,1, 11.9,1,1, 1.614, 10596.451, 353.348, 52816.301 24/11/02,11:40:32,19,10,1, 11.9,1,1, 1.614, 10596.488, 353.372, 52816.279 24/11/02,11:40:33,00,10,1, 11.9,1,1, 1.615, 10596.488, 353.372, 52816.279 24/11/02,11:40:33,01,10,1, 11.9,1,1, 1.615, 10596.470, 353.380, 52816.345 24/11/02,11:40:33,02,10,1, 11.9,1,1, 1.615, 10596.467, 353.377, 52816.303 24/11/02,11:40:33,03,10,1, 11.9,1,1, 1.615, 10596.454, 353.335, 52816.282 24/11/02,11:40:33,04,10,1, 11.9,1,1, 1.615, 10596.454, 353.372, 52816.345 24/11/02,11:40:33,05,10,1, 11.9,1,1, 1.615, 10596.447, 353.366, 52816.307 24/11/02,11:40:33,06,10,1, 11.9,1,1, 1.615, 10596.447, 353.380, 52816.309 24/11/02,11:40:33,07,10,1, 11.9,1,1, 1.615, 10596.431, 353.356, 52816.329 24/11/02,11:40:33,08,10,1, 11.9,1,1, 1.615, 10596.418, 353.366, 52816.314 24/11/02,11:40:33,09,10,1, 11.9,1,1, 1.615, 10596.416, 353.356, 52816.317 24/11/02,11:40:33,10,10,1, 11.9,1,1, 1.615, 10596.423, 353.378, 52816.365 24/11/02,11:40:33,11,10,1, 11.9,1,1, 1.615, 10596.435, 353.367, 52816.365 24/11/02,11:40:33,12,10,1, 11.9,1,1, 1.615, 10596.416, 353.373, 52816.378 24/11/02,11:40:33,13,10,1, 11.9,1,1, 1.615, 10596.433, 353.365, 52816.345 24/11/02,11:40:33,14,10,1, 11.9,1,1, 1.615, 10596.408, 353.402, 52816.400 24/11/02,11:40:33,15,10,1, 11.9,1,1, 1.615, 10596.423, 353.406, 52816.407 24/11/02,11:40:33,16,10,1, 11.9,1,1, 1.615, 10596.366, 353.344, 52816.342 24/11/02,11:40:33,17,10,1, 11.9,1,1, 1.615, 10596.395, 353.383, 52816.373 24/11/02,11:40:33,18,10,1, 11.9,1,1, 1.615, 10596.375, 353.366, 52816.406 24/11/02,11:40:33,19,10,1, 11.9,1,1, 1.615, 10596.373, 353.352, 52816.391 24/11/02,11:40:34,00,10,1, 11.9,1,1, 1.614, 10596.371, 353.352, 52816.391 24/11/02,11:40:34,01,10,1, 11.9,1,1, 1.614, 10596.373, 353.407, 52816.419 24/11/02,11:40:34,02,10,1, 11.9,1,1, 1.614, 10596.370, 353.403, 52816.407 24/11/02,11:40:34,03,10,1, 11.9,1,1, 1.614, 10596.371, 353.352, 52816.395 24/11/02,11:40:34,04,10,1, 11.9,1,1, 1.614, 10596.353, 353.380, 52816.395 24/11/02,11:40:34,05,10,1, 11.9,1,1, 1.614, 10596.353, 353.368, 52816.405 24/11/02,11:40:34,06,10,1, 11.9,1,1, 1.614, 10596.340, 353.338, 52816.384 24/11/02,11:40:34,07,10,1, 11.9,1,1, 1.614, 10596.354, 353.344, 52816.399 24/11/02,11:40:34,08,10,1, 11.9,1,1, 1.614, 10596.357, 353.366, 52816.409 24/11/02,11:40:34,09,10,1, 11.9,1,1, 1.614, 10596.331, 353.374, 52816.425 24/11/02,11:40:34,10,10,1, 11.9,1,1, 1.614, 10596.321, 353.364, 52816.379 24/11/02,11:40:34,11,10,1, 11.9,1,1, 1.614, 10596.309, 353.359, 52816.390 24/11/02,11:40:34,12,10,1, 11.9,1,1, 1.614, 10596.302, 353.356, 52816.415 24/11/02,11:40:34,13,10,1, 11.9,1,1, 1.614, 10596.311, 353.334, 52816.391 24/11/02,11:40:34,14,10,1, 11.9,1,1, 1.614, 10596.322, 353.395, 52816.442 24/11/02,11:40:34,15,10,1, 11.9,1,1, 1.614, 10596.288, 353.333, 52816.451 24/11/02,11:40:34,16,10,1, 11.9,1,1, 1.614, 10596.288, 353.382, 52816.424 24/11/02,11:40:34,17,10,1, 11.9,1,1, 1.614, 10596.320, 353.384, 52816.477 24/11/02,11:40:34,18,10,1, 11.9,1,1, 1.614, 10596.281, 353.373, 52816.429 24/11/02,11:40:34,19,10,1, 11.9,1,1, 1.614, 10596.279, 353.406, 52816.459 24/11/02,11:40:35,00,10,1, 11.9,1,1, 1.613, 10596.271, 353.406, 52816.459 24/11/02,11:40:35,01,10,1, 11.9,1,1, 1.613, 10596.277, 353.384, 52816.454 24/11/02,11:40:35,02,10,1, 11.9,1,1, 1.613, 10596.279, 353.419, 52816.474 24/11/02,11:40:35,03,10,1, 11.9,1,1, 1.613, 10596.265, 353.415, 52816.500 24/11/02,11:40:35,04,10,1, 11.9,1,1, 1.613, 10596.276, 353.391, 52816.489 24/11/02,11:40:35,05,10,1, 11.9,1,1, 1.613, 10596.271, 353.372, 52816.479 24/11/02,11:40:35,06,10,1, 11.9,1,1, 1.613, 10596.263, 353.419, 52816.523 24/11/02,11:40:35,07,10,1, 11.9,1,1, 1.613, 10596.237, 353.373, 52816.488 24/11/02,11:40:35,08,10,1, 11.9,1,1, 1.613, 10596.258, 353.404, 52816.524 24/11/02,11:40:35,09,10,1, 11.9,1,1, 1.613, 10596.227, 353.366, 52816.498 24/11/02,11:40:35,10,10,1, 11.9,1,1, 1.613, 10596.234, 353.375, 52816.486 24/11/02,11:40:35,11,10,1, 11.9,1,1, 1.613, 10596.232, 353.360, 52816.483 24/11/02,11:40:35,12,10,1, 11.9,1,1, 1.613, 10596.240, 353.406, 52816.502 24/11/02,11:40:35,13,10,1, 11.9,1,1, 1.613, 10596.215, 353.359, 52816.536 24/11/02,11:40:35,14,10,1, 11.9,1,1, 1.613, 10596.209, 353.386, 52816.595 24/11/02,11:40:35,15,10,1, 11.9,1,1, 1.613, 10596.193, 353.353, 52816.483 24/11/02,11:40:35,16,10,1, 11.9,1,1, 1.613, 10596.210, 353.339, 52816.542 24/11/02,11:40:35,17,10,1, 11.9,1,1, 1.613, 10596.214, 353.405, 52816.558 24/11/02,11:40:35,18,10,1, 11.9,1,1, 1.613, 10596.202, 353.348, 52816.534 24/11/02,11:40:35,19,10,1, 11.9,1,1, 1.613, 10596.186, 353.348, 52816.576 24/11/02,11:40:36,00,10,1, 11.8,1,1, 1.615, 10596.179, 353.348, 52816.576 24/11/02,11:40:36,01,10,1, 11.8,1,1, 1.615, 10596.196, 353.370, 52816.549 24/11/02,11:40:36,02,10,1, 11.8,1,1, 1.615, 10596.202, 353.388, 52816.610 24/11/02,11:40:36,03,10,1, 11.8,1,1, 1.615, 10596.204, 353.343, 52816.563 24/11/02,11:40:36,04,10,1, 11.8,1,1, 1.615, 10596.170, 353.342, 52816.560 24/11/02,11:40:36,05,10,1, 11.8,1,1, 1.615, 10596.182, 353.347, 52816.608 24/11/02,11:40:36,06,10,1, 11.8,1,1, 1.615, 10596.176, 353.350, 52816.573 24/11/02,11:40:36,07,10,1, 11.8,1,1, 1.615, 10596.158, 353.351, 52816.579 24/11/02,11:40:36,08,10,1, 11.8,1,1, 1.615, 10596.140, 353.334, 52816.570 24/11/02,11:40:36,09,10,1, 11.8,1,1, 1.615, 10596.139, 353.281, 52816.527 24/11/02,11:40:36,10,10,1, 11.8,1,1, 1.615, 10596.118, 353.320, 52816.596 24/11/02,11:40:36,11,10,1, 11.8,1,1, 1.615, 10596.143, 353.348, 52816.641 24/11/02,11:40:36,12,10,1, 11.8,1,1, 1.615, 10596.132, 353.302, 52816.607 24/11/02,11:40:36,13,10,1, 11.8,1,1, 1.615, 10596.131, 353.305, 52816.606 24/11/02,11:40:36,14,10,1, 11.8,1,1, 1.615, 10596.112, 353.311, 52816.621 24/11/02,11:40:36,15,10,1, 11.8,1,1, 1.615, 10596.128, 353.319, 52816.664 24/11/02,11:40:36,16,10,1, 11.8,1,1, 1.615, 10596.122, 353.248, 52816.621 24/11/02,11:40:36,17,10,1, 11.8,1,1, 1.615, 10596.099, 353.293, 52816.665 24/11/02,11:40:36,18,10,1, 11.8,1,1, 1.615, 10596.096, 353.263, 52816.620 24/11/02,11:40:36,19,10,1, 11.8,1,1, 1.615, 10596.106, 353.289, 52816.652 24/11/02,11:40:37,00,10,1, 11.9,1,1, 1.611, 10596.104, 353.289, 52816.652 24/11/02,11:40:37,01,10,1, 11.9,1,1, 1.611, 10596.070, 353.241, 52816.602 24/11/02,11:40:37,02,10,1, 11.9,1,1, 1.611, 10596.074, 353.273, 52816.637 24/11/02,11:40:37,03,10,1, 11.9,1,1, 1.611, 10596.073, 353.260, 52816.677 24/11/02,11:40:37,04,10,1, 11.9,1,1, 1.611, 10596.073, 353.266, 52816.640 24/11/02,11:40:37,05,10,1, 11.9,1,1, 1.611, 10596.054, 353.235, 52816.622 24/11/02,11:40:37,06,10,1, 11.9,1,1, 1.611, 10596.029, 353.228, 52816.581 24/11/02,11:40:37,07,10,1, 11.9,1,1, 1.611, 10596.052, 353.216, 52816.563 24/11/02,11:40:37,08,10,1, 11.9,1,1, 1.611, 10596.051, 353.212, 52816.676 24/11/02,11:40:37,09,10,1, 11.9,1,1, 1.611, 10596.039, 353.202, 52816.597 24/11/02,11:40:37,10,10,1, 11.9,1,1, 1.611, 10596.001, 353.221, 52816.688 24/11/02,11:40:37,11,10,1, 11.9,1,1, 1.611, 10595.999, 353.239, 52816.728 24/11/02,11:40:37,12,10,1, 11.9,1,1, 1.611, 10596.016, 353.247, 52816.658 24/11/02,11:40:37,13,10,1, 11.9,1,1, 1.611, 10596.018, 353.221, 52816.697 24/11/02,11:40:37,14,10,1, 11.9,1,1, 1.611, 10596.027, 353.246, 52816.669 24/11/02,11:40:37,15,10,1, 11.9,1,1, 1.611, 10596.019, 353.213, 52816.698 24/11/02,11:40:37,16,10,1, 11.9,1,1, 1.611, 10596.031, 353.245, 52816.755 24/11/02,11:40:37,17,10,1, 11.9,1,1, 1.611, 10596.024, 353.223, 52816.668 24/11/02,11:40:37,18,10,1, 11.9,1,1, 1.611, 10595.986, 353.201, 52816.712 24/11/02,11:40:37,19,10,1, 11.9,1,1, 1.611, 10596.005, 353.187, 52816.735 24/11/02,11:40:38,00,10,1, 11.9,1,1, 1.613, 10596.004, 353.187, 52816.735 24/11/02,11:40:38,01,10,1, 11.9,1,1, 1.613, 10595.979, 353.189, 52816.683 24/11/02,11:40:38,02,10,1, 11.9,1,1, 1.613, 10595.982, 353.176, 52816.641 24/11/02,11:40:38,03,10,1, 11.9,1,1, 1.613, 10595.945, 353.215, 52816.774 24/11/02,11:40:38,04,10,1, 11.9,1,1, 1.613, 10595.960, 353.164, 52816.761 24/11/02,11:40:38,05,10,1, 11.9,1,1, 1.613, 10596.003, 353.190, 52816.714 24/11/02,11:40:38,06,10,1, 11.9,1,1, 1.613, 10595.979, 353.206, 52816.708 24/11/02,11:40:38,07,10,1, 11.9,1,1, 1.613, 10595.948, 353.198, 52816.725 24/11/02,11:40:38,08,10,1, 11.9,1,1, 1.613, 10595.987, 353.228, 52816.755 24/11/02,11:40:38,09,10,1, 11.9,1,1, 1.613, 10595.969, 353.261, 52816.721 24/11/02,11:40:38,10,10,1, 11.9,1,1, 1.613, 10595.963, 353.185, 52816.777 24/11/02,11:40:38,11,10,1, 11.9,1,1, 1.613, 10595.949, 353.191, 52816.734 24/11/02,11:40:38,12,10,1, 11.9,1,1, 1.613, 10595.934, 353.176, 52816.754 24/11/02,11:40:38,13,10,1, 11.9,1,1, 1.613, 10595.952, 353.211, 52816.760 24/11/02,11:40:38,14,10,1, 11.9,1,1, 1.613, 10595.905, 353.153, 52816.738 24/11/02,11:40:38,15,10,1, 11.9,1,1, 1.613, 10595.952, 353.183, 52816.768 24/11/02,11:40:38,16,10,1, 11.9,1,1, 1.613, 10595.915, 353.212, 52816.761 24/11/02,11:40:38,17,10,1, 11.9,1,1, 1.613, 10595.916, 353.152, 52816.737 24/11/02,11:40:38,18,10,1, 11.9,1,1, 1.613, 10595.963, 353.197, 52816.742 24/11/02,11:40:38,19,10,1, 11.9,1,1, 1.613, 10595.911, 353.181, 52816.807 24/11/02,11:40:39,00,10,1, 11.8,1,1, 1.613, 10595.903, 353.181, 52816.807 24/11/02,11:40:39,01,10,1, 11.8,1,1, 1.613, 10595.941, 353.184, 52816.861 24/11/02,11:40:39,02,10,1, 11.8,1,1, 1.613, 10595.928, 353.236, 52816.834 24/11/02,11:40:39,03,10,1, 11.8,1,1, 1.613, 10595.908, 353.166, 52816.759 24/11/02,11:40:39,04,10,1, 11.8,1,1, 1.613, 10595.888, 353.179, 52816.789 24/11/02,11:40:39,05,10,1, 11.8,1,1, 1.613, 10595.936, 353.222, 52816.849 24/11/02,11:40:39,06,10,1, 11.8,1,1, 1.613, 10595.929, 353.222, 52816.872 24/11/02,11:40:39,07,10,1, 11.8,1,1, 1.613, 10595.908, 353.193, 52816.871 24/11/02,11:40:39,08,10,1, 11.8,1,1, 1.613, 10595.915, 353.229, 52816.840 24/11/02,11:40:39,09,10,1, 11.8,1,1, 1.613, 10595.896, 353.204, 52816.851 24/11/02,11:40:39,10,10,1, 11.8,1,1, 1.613, 10595.892, 353.176, 52816.734 24/11/02,11:40:39,11,10,1, 11.8,1,1, 1.613, 10595.911, 353.198, 52816.836 24/11/02,11:40:39,12,10,1, 11.8,1,1, 1.613, 10595.882, 353.191, 52816.856 24/11/02,11:40:39,13,10,1, 11.8,1,1, 1.613, 10595.894, 353.195, 52816.790 24/11/02,11:40:39,14,10,1, 11.8,1,1, 1.613, 10595.907, 353.236, 52816.898 24/11/02,11:40:39,15,10,1, 11.8,1,1, 1.613, 10595.899, 353.224, 52816.929 24/11/02,11:40:39,16,10,1, 11.8,1,1, 1.613, 10595.937, 353.217, 52816.915 24/11/02,11:40:39,17,10,1, 11.8,1,1, 1.613, 10595.905, 353.200, 52816.941 24/11/02,11:40:39,18,10,1, 11.8,1,1, 1.613, 10595.881, 353.190, 52816.806 24/11/02,11:40:39,19,10,1, 11.8,1,1, 1.613, 10595.918, 353.203, 52816.981 24/11/02,11:40:40,00,10,1, 11.9,1,1, 1.613, 10595.912, 353.203, 52816.981 24/11/02,11:40:40,01,10,1, 11.9,1,1, 1.613, 10595.930, 353.165, 52816.914 24/11/02,11:40:40,02,10,1, 11.9,1,1, 1.613, 10595.901, 353.174, 52816.901 24/11/02,11:40:40,03,10,1, 11.9,1,1, 1.613, 10595.899, 353.197, 52816.956 24/11/02,11:40:40,04,10,1, 11.9,1,1, 1.613, 10595.912, 353.186, 52816.944 24/11/02,11:40:40,05,10,1, 11.9,1,1, 1.613, 10595.940, 353.257, 52816.970 24/11/02,11:40:40,06,10,1, 11.9,1,1, 1.613, 10595.917, 353.187, 52816.715 24/11/02,11:40:40,07,10,1, 11.9,1,1, 1.613, 10595.881, 353.177, 52816.925 24/11/02,11:40:40,08,10,1, 11.9,1,1, 1.613, 10595.866, 353.173, 52816.909 24/11/02,11:40:40,09,10,1, 11.9,1,1, 1.613, 10595.900, 353.210, 52816.939 24/11/02,11:40:40,10,10,1, 11.9,1,1, 1.613, 10595.896, 353.204, 52816.982 24/11/02,11:40:40,11,10,1, 11.9,1,1, 1.613, 10595.887, 353.168, 52816.945 24/11/02,11:40:40,12,10,1, 11.9,1,1, 1.613, 10595.922, 353.188, 52816.947 24/11/02,11:40:40,13,10,1, 11.9,1,1, 1.613, 10595.914, 353.208, 52816.997 24/11/02,11:40:40,14,10,1, 11.9,1,1, 1.613, 10595.890, 353.195, 52816.983 24/11/02,11:40:40,15,10,1, 11.9,1,1, 1.613, 10595.871, 353.165, 52816.944 24/11/02,11:40:40,16,10,1, 11.9,1,1, 1.613, 10595.885, 353.221, 52816.968 24/11/02,11:40:40,17,10,1, 11.9,1,1, 1.613, 10595.895, 353.168, 52816.985 24/11/02,11:40:40,18,10,1, 11.9,1,1, 1.613, 10595.888, 353.177, 52816.937 24/11/02,11:40:40,19,10,1, 11.9,1,1, 1.613, 10595.959, 353.214, 52816.864 24/11/02,11:40:41,00,10,1, 11.9,1,1, 1.612, 10595.953, 353.214, 52816.864 24/11/02,11:40:41,01,10,1, 11.9,1,1, 1.612, 10595.948, 353.182, 52816.889 24/11/02,11:40:41,02,10,1, 11.9,1,1, 1.612, 10595.882, 353.194, 52816.971 24/11/02,11:40:41,03,10,1, 11.9,1,1, 1.612, 10595.886, 353.215, 52817.045 24/11/02,11:40:41,04,10,1, 11.9,1,1, 1.612, 10595.899, 353.223, 52816.991 24/11/02,11:40:41,05,10,1, 11.9,1,1, 1.612, 10595.934, 353.243, 52817.060 24/11/02,11:40:41,06,10,1, 11.9,1,1, 1.612, 10595.925, 353.239, 52817.065 24/11/02,11:40:41,07,10,1, 11.9,1,1, 1.612, 10595.918, 353.228, 52817.034 24/11/02,11:40:41,08,10,1, 11.9,1,1, 1.612, 10595.894, 353.208, 52817.003 24/11/02,11:40:41,09,10,1, 11.9,1,1, 1.612, 10595.914, 353.231, 52817.058 24/11/02,11:40:41,10,10,1, 11.9,1,1, 1.612, 10595.924, 353.244, 52817.055 24/11/02,11:40:41,11,10,1, 11.9,1,1, 1.612, 10595.887, 353.196, 52817.053 24/11/02,11:40:41,12,10,1, 11.9,1,1, 1.612, 10595.898, 353.225, 52817.077 24/11/02,11:40:41,13,10,1, 11.9,1,1, 1.612, 10595.895, 353.239, 52817.102 24/11/02,11:40:41,14,10,1, 11.9,1,1, 1.612, 10595.910, 353.246, 52817.070 24/11/02,11:40:41,15,10,1, 11.9,1,1, 1.612, 10595.905, 353.213, 52817.100 24/11/02,11:40:41,16,10,1, 11.9,1,1, 1.612, 10595.872, 353.238, 52817.062 24/11/02,11:40:41,17,10,1, 11.9,1,1, 1.612, 10595.899, 353.178, 52817.052 24/11/02,11:40:41,18,10,1, 11.9,1,1, 1.612, 10595.890, 353.235, 52817.101 24/11/02,11:40:41,19,10,1, 11.9,1,1, 1.612, 10595.880, 353.207, 52817.051 24/11/02,11:40:42,00,10,1, 11.8,1,1, 1.611, 10595.878, 353.207, 52817.051 24/11/02,11:40:42,01,10,1, 11.8,1,1, 1.611, 10595.915, 353.235, 52817.041 24/11/02,11:40:42,02,10,1, 11.8,1,1, 1.611, 10595.903, 353.222, 52817.149 24/11/02,11:40:42,03,10,1, 11.8,1,1, 1.611, 10595.874, 353.206, 52817.151 24/11/02,11:40:42,04,10,1, 11.8,1,1, 1.611, 10595.903, 353.198, 52817.101 24/11/02,11:40:42,05,10,1, 11.8,1,1, 1.611, 10595.883, 353.167, 52817.046 24/11/02,11:40:42,06,10,1, 11.8,1,1, 1.611, 10595.883, 353.246, 52817.164 24/11/02,11:40:42,07,10,1, 11.8,1,1, 1.611, 10595.891, 353.218, 52817.134 24/11/02,11:40:42,08,10,1, 11.8,1,1, 1.611, 10595.900, 353.228, 52817.168 24/11/02,11:40:42,09,10,1, 11.8,1,1, 1.611, 10595.874, 353.211, 52817.160 24/11/02,11:40:42,10,10,1, 11.8,1,1, 1.611, 10595.877, 353.206, 52817.151 24/11/02,11:40:42,11,10,1, 11.8,1,1, 1.611, 10595.876, 353.184, 52817.138 24/11/02,11:40:42,12,10,1, 11.8,1,1, 1.611, 10595.866, 353.187, 52817.194 24/11/02,11:40:42,13,10,1, 11.8,1,1, 1.611, 10595.854, 353.191, 52817.147 24/11/02,11:40:42,14,10,1, 11.8,1,1, 1.611, 10595.864, 353.225, 52817.175 24/11/02,11:40:42,15,10,1, 11.8,1,1, 1.611, 10595.872, 353.187, 52817.179 24/11/02,11:40:42,16,10,1, 11.8,1,1, 1.611, 10595.835, 353.190, 52817.122 24/11/02,11:40:42,17,10,1, 11.8,1,1, 1.611, 10595.843, 353.185, 52817.134 24/11/02,11:40:42,18,10,1, 11.8,1,1, 1.611, 10595.838, 353.184, 52817.139 24/11/02,11:40:42,19,10,1, 11.8,1,1, 1.611, 10595.834, 353.172, 52817.117 24/11/02,11:40:43,00,10,1, 11.9,1,1, 1.615, 10595.828, 353.172, 52817.117 24/11/02,11:40:43,01,10,1, 11.9,1,1, 1.615, 10595.845, 353.196, 52817.179 24/11/02,11:40:43,02,10,1, 11.9,1,1, 1.615, 10595.822, 353.193, 52817.169 24/11/02,11:40:43,03,10,1, 11.9,1,1, 1.615, 10595.844, 353.212, 52817.185 24/11/02,11:40:43,04,10,1, 11.9,1,1, 1.615, 10595.832, 353.195, 52817.185 24/11/02,11:40:43,05,10,1, 11.9,1,1, 1.615, 10595.839, 353.188, 52817.172 24/11/02,11:40:43,06,10,1, 11.9,1,1, 1.615, 10595.878, 353.202, 52817.245 24/11/02,11:40:43,07,10,1, 11.9,1,1, 1.615, 10595.864, 353.247, 52817.214 24/11/02,11:40:43,08,10,1, 11.9,1,1, 1.615, 10595.868, 353.229, 52817.239 24/11/02,11:40:43,09,10,1, 11.9,1,1, 1.615, 10595.816, 353.215, 52817.214 24/11/02,11:40:43,10,10,1, 11.9,1,1, 1.615, 10595.874, 353.242, 52817.267 24/11/02,11:40:43,11,10,1, 11.9,1,1, 1.615, 10595.826, 353.203, 52817.206 24/11/02,11:40:43,12,10,1, 11.9,1,1, 1.615, 10595.820, 353.211, 52817.253 24/11/02,11:40:43,13,10,1, 11.9,1,1, 1.615, 10595.828, 353.200, 52817.226 24/11/02,11:40:43,14,10,1, 11.9,1,1, 1.615, 10595.841, 353.219, 52817.270 24/11/02,11:40:43,15,10,1, 11.9,1,1, 1.615, 10595.841, 353.224, 52817.228 24/11/02,11:40:43,16,10,1, 11.9,1,1, 1.615, 10595.808, 353.228, 52817.264 24/11/02,11:40:43,17,10,1, 11.9,1,1, 1.615, 10595.824, 353.195, 52817.240 24/11/02,11:40:43,18,10,1, 11.9,1,1, 1.615, 10595.817, 353.195, 52817.232 24/11/02,11:40:43,19,10,1, 11.9,1,1, 1.615, 10595.844, 353.212, 52817.269 24/11/02,11:40:44,00,10,1, 12.0,1,1, 1.616, 10595.837, 353.212, 52817.269 24/11/02,11:40:44,01,10,1, 12.0,1,1, 1.616, 10595.840, 353.219, 52817.278 24/11/02,11:40:44,02,10,1, 12.0,1,1, 1.616, 10595.839, 353.250, 52817.295 24/11/02,11:40:44,03,10,1, 12.0,1,1, 1.616, 10595.839, 353.281, 52817.280 24/11/02,11:40:44,04,10,1, 12.0,1,1, 1.616, 10595.836, 353.263, 52817.349 24/11/02,11:40:44,05,10,1, 12.0,1,1, 1.616, 10595.850, 353.240, 52817.330 24/11/02,11:40:44,06,10,1, 12.0,1,1, 1.616, 10595.835, 353.233, 52817.202 24/11/02,11:40:44,07,10,1, 12.0,1,1, 1.616, 10595.819, 353.230, 52817.332 24/11/02,11:40:44,08,10,1, 12.0,1,1, 1.616, 10595.845, 353.197, 52817.365 24/11/02,11:40:44,09,10,1, 12.0,1,1, 1.616, 10595.828, 353.216, 52817.301 24/11/02,11:40:44,10,10,1, 12.0,1,1, 1.616, 10595.851, 353.237, 52817.370 24/11/02,11:40:44,11,10,1, 12.0,1,1, 1.616, 10595.827, 353.248, 52817.332 24/11/02,11:40:44,12,10,1, 12.0,1,1, 1.616, 10595.848, 353.231, 52817.317 24/11/02,11:40:44,13,10,1, 12.0,1,1, 1.616, 10595.857, 353.263, 52817.360 24/11/02,11:40:44,14,10,1, 12.0,1,1, 1.616, 10595.830, 353.244, 52817.388 24/11/02,11:40:44,15,10,1, 12.0,1,1, 1.616, 10595.814, 353.220, 52817.326 24/11/02,11:40:44,16,10,1, 12.0,1,1, 1.616, 10595.848, 353.197, 52817.332 24/11/02,11:40:44,17,10,1, 12.0,1,1, 1.616, 10595.835, 353.197, 52817.363 24/11/02,11:40:44,18,10,1, 12.0,1,1, 1.616, 10595.825, 353.183, 52817.359 24/11/02,11:40:44,19,10,1, 12.0,1,1, 1.616, 10595.832, 353.204, 52817.365 24/11/02,11:40:45,00,09,1, 11.9,1,1, 1.611, 10595.828, 353.204, 52817.365 24/11/02,11:40:45,01,09,1, 11.9,1,1, 1.611, 10595.844, 353.233, 52817.347 24/11/02,11:40:45,02,09,1, 11.9,1,1, 1.611, 10595.859, 353.248, 52817.414 24/11/02,11:40:45,03,09,1, 11.9,1,1, 1.611, 10595.839, 353.230, 52817.386 24/11/02,11:40:45,04,09,1, 11.9,1,1, 1.611, 10595.853, 353.206, 52817.349 24/11/02,11:40:45,05,09,1, 11.9,1,1, 1.611, 10595.827, 353.220, 52817.376 24/11/02,11:40:45,06,09,1, 11.9,1,1, 1.611, 10595.821, 353.229, 52817.387 24/11/02,11:40:45,07,09,1, 11.9,1,1, 1.611, 10595.835, 353.256, 52817.385 24/11/02,11:40:45,08,09,1, 11.9,1,1, 1.611, 10595.855, 353.238, 52817.454 24/11/02,11:40:45,09,09,1, 11.9,1,1, 1.611, 10595.809, 353.232, 52817.409 24/11/02,11:40:45,10,09,1, 11.9,1,1, 1.611, 10595.830, 353.215, 52817.365 24/11/02,11:40:45,11,09,1, 11.9,1,1, 1.611, 10595.823, 353.213, 52817.406 24/11/02,11:40:45,12,09,1, 11.9,1,1, 1.611, 10595.838, 353.238, 52817.422 24/11/02,11:40:45,13,09,1, 11.9,1,1, 1.611, 10595.803, 353.237, 52817.365 24/11/02,11:40:45,14,09,1, 11.9,1,1, 1.611, 10595.818, 353.247, 52817.385 24/11/02,11:40:45,15,09,1, 11.9,1,1, 1.611, 10595.823, 353.213, 52817.388 24/11/02,11:40:45,16,09,1, 11.9,1,1, 1.611, 10595.795, 353.244, 52817.432 24/11/02,11:40:45,17,09,1, 11.9,1,1, 1.611, 10595.816, 353.204, 52817.393 24/11/02,11:40:45,18,09,1, 11.9,1,1, 1.611, 10595.799, 353.209, 52817.380 24/11/02,11:40:45,19,09,1, 11.9,1,1, 1.611, 10595.819, 353.238, 52817.421 24/11/02,11:40:46,00,10,1, 11.9,1,1, 1.613, 10595.812, 353.238, 52817.421 24/11/02,11:40:46,01,10,1, 11.9,1,1, 1.613, 10595.806, 353.278, 52817.452 24/11/02,11:40:46,02,10,1, 11.9,1,1, 1.613, 10595.825, 353.257, 52817.441 24/11/02,11:40:46,03,10,1, 11.9,1,1, 1.613, 10595.793, 353.231, 52817.438 24/11/02,11:40:46,04,10,1, 11.9,1,1, 1.613, 10595.801, 353.234, 52817.401 24/11/02,11:40:46,05,10,1, 11.9,1,1, 1.613, 10595.777, 353.193, 52817.366 24/11/02,11:40:46,06,10,1, 11.9,1,1, 1.613, 10595.791, 353.235, 52817.415 24/11/02,11:40:46,07,10,1, 11.9,1,1, 1.613, 10595.816, 353.265, 52817.432 24/11/02,11:40:46,08,10,1, 11.9,1,1, 1.613, 10595.788, 353.266, 52817.463 24/11/02,11:40:46,09,10,1, 11.9,1,1, 1.613, 10595.792, 353.235, 52817.450 24/11/02,11:40:46,10,10,1, 11.9,1,1, 1.613, 10595.785, 353.220, 52817.443 24/11/02,11:40:46,11,10,1, 11.9,1,1, 1.613, 10595.763, 353.208, 52817.450 24/11/02,11:40:46,12,10,1, 11.9,1,1, 1.613, 10595.783, 353.240, 52817.471 24/11/02,11:40:46,13,10,1, 11.9,1,1, 1.613, 10595.777, 353.204, 52817.421 24/11/02,11:40:46,14,10,1, 11.9,1,1, 1.613, 10595.775, 353.245, 52817.504 24/11/02,11:40:46,15,10,1, 11.9,1,1, 1.613, 10595.790, 353.282, 52817.482 24/11/02,11:40:46,16,10,1, 11.9,1,1, 1.613, 10595.759, 353.258, 52817.459 24/11/02,11:40:46,17,10,1, 11.9,1,1, 1.613, 10595.770, 353.239, 52817.464 24/11/02,11:40:46,18,10,1, 11.9,1,1, 1.613, 10595.743, 353.248, 52817.531 24/11/02,11:40:46,19,10,1, 11.9,1,1, 1.613, 10595.764, 353.277, 52817.568 24/11/02,11:40:47,00,10,1, 11.9,1,1, 1.612, 10595.762, 353.277, 52817.568 24/11/02,11:40:47,01,10,1, 11.9,1,1, 1.612, 10595.757, 353.264, 52817.533 24/11/02,11:40:47,02,10,1, 11.9,1,1, 1.612, 10595.738, 353.233, 52817.468 24/11/02,11:40:47,03,10,1, 11.9,1,1, 1.612, 10595.735, 353.286, 52817.538 24/11/02,11:40:47,04,10,1, 11.9,1,1, 1.612, 10595.742, 353.226, 52817.488 24/11/02,11:40:47,05,10,1, 11.9,1,1, 1.612, 10595.756, 353.247, 52817.501 24/11/02,11:40:47,06,10,1, 11.9,1,1, 1.612, 10595.732, 353.231, 52817.501 24/11/02,11:40:47,07,10,1, 11.9,1,1, 1.612, 10595.707, 353.246, 52817.540 24/11/02,11:40:47,08,10,1, 11.9,1,1, 1.612, 10595.743, 353.275, 52817.564 24/11/02,11:40:47,09,10,1, 11.9,1,1, 1.612, 10595.713, 353.239, 52817.554 24/11/02,11:40:47,10,10,1, 11.9,1,1, 1.612, 10595.712, 353.251, 52817.533 24/11/02,11:40:47,11,10,1, 11.9,1,1, 1.612, 10595.708, 353.222, 52817.522 24/11/02,11:40:47,12,10,1, 11.9,1,1, 1.612, 10595.725, 353.207, 52817.533 24/11/02,11:40:47,13,10,1, 11.9,1,1, 1.612, 10595.718, 353.262, 52817.576 24/11/02,11:40:47,14,10,1, 11.9,1,1, 1.612, 10595.715, 353.253, 52817.559 24/11/02,11:40:47,15,10,1, 11.9,1,1, 1.612, 10595.699, 353.225, 52817.569 24/11/02,11:40:47,16,10,1, 11.9,1,1, 1.612, 10595.705, 353.223, 52817.506 24/11/02,11:40:47,17,10,1, 11.9,1,1, 1.612, 10595.715, 353.203, 52817.579 24/11/02,11:40:47,18,10,1, 11.9,1,1, 1.612, 10595.709, 353.203, 52817.594 24/11/02,11:40:47,19,10,1, 11.9,1,1, 1.612, 10595.710, 353.221, 52817.567 24/11/02,11:40:48,00,09,1, 11.9,1,1, 1.612, 10595.703, 353.221, 52817.567 24/11/02,11:40:48,01,09,1, 11.9,1,1, 1.612, 10595.681, 353.258, 52817.646 24/11/02,11:40:48,02,09,1, 11.9,1,1, 1.612, 10595.667, 353.204, 52817.595 24/11/02,11:40:48,03,09,1, 11.9,1,1, 1.612, 10595.694, 353.225, 52817.637 24/11/02,11:40:48,04,09,1, 11.9,1,1, 1.612, 10595.671, 353.208, 52817.597 24/11/02,11:40:48,05,09,1, 11.9,1,1, 1.612, 10595.687, 353.194, 52817.623 24/11/02,11:40:48,06,09,1, 11.9,1,1, 1.612, 10595.673, 353.225, 52817.700 24/11/02,11:40:48,07,09,1, 11.9,1,1, 1.612, 10595.692, 353.202, 52817.538 24/11/02,11:40:48,08,09,1, 11.9,1,1, 1.612, 10595.692, 353.212, 52817.579 24/11/02,11:40:48,09,09,1, 11.9,1,1, 1.612, 10595.695, 353.251, 52817.639 24/11/02,11:40:48,10,09,1, 11.9,1,1, 1.612, 10595.662, 353.246, 52817.658 24/11/02,11:40:48,11,09,1, 11.9,1,1, 1.612, 10595.690, 353.266, 52817.644 24/11/02,11:40:48,12,09,1, 11.9,1,1, 1.612, 10595.707, 353.249, 52817.694 24/11/02,11:40:48,13,09,1, 11.9,1,1, 1.612, 10595.663, 353.227, 52817.664 24/11/02,11:40:48,14,09,1, 11.9,1,1, 1.612, 10595.677, 353.174, 52817.641 24/11/02,11:40:48,15,09,1, 11.9,1,1, 1.612, 10595.674, 353.226, 52817.664 24/11/02,11:40:48,16,09,1, 11.9,1,1, 1.612, 10595.661, 353.259, 52817.661 24/11/02,11:40:48,17,09,1, 11.9,1,1, 1.612, 10595.710, 353.232, 52817.678 24/11/02,11:40:48,18,09,1, 11.9,1,1, 1.612, 10595.663, 353.226, 52817.651 24/11/02,11:40:48,19,09,1, 11.9,1,1, 1.612, 10595.638, 353.199, 52817.642 24/11/02,11:40:49,00,09,1, 12.0,1,1, 1.614, 10595.636, 353.199, 52817.642 24/11/02,11:40:49,01,09,1, 12.0,1,1, 1.614, 10595.646, 353.218, 52817.647 24/11/02,11:40:49,02,09,1, 12.0,1,1, 1.614, 10595.668, 353.268, 52817.716 24/11/02,11:40:49,03,09,1, 12.0,1,1, 1.614, 10595.657, 353.253, 52817.709 24/11/02,11:40:49,04,09,1, 12.0,1,1, 1.614, 10595.689, 353.279, 52817.744 24/11/02,11:40:49,05,09,1, 12.0,1,1, 1.614, 10595.659, 353.258, 52817.683 24/11/02,11:40:49,06,09,1, 12.0,1,1, 1.614, 10595.678, 353.227, 52817.657 24/11/02,11:40:49,07,09,1, 12.0,1,1, 1.614, 10595.660, 353.238, 52817.712 24/11/02,11:40:49,08,09,1, 12.0,1,1, 1.614, 10595.675, 353.258, 52817.720 24/11/02,11:40:49,09,09,1, 12.0,1,1, 1.614, 10595.715, 353.280, 52817.829 24/11/02,11:40:49,10,09,1, 12.0,1,1, 1.614, 10595.668, 353.271, 52817.760 24/11/02,11:40:49,11,09,1, 12.0,1,1, 1.614, 10595.663, 353.253, 52817.771 24/11/02,11:40:49,12,09,1, 12.0,1,1, 1.614, 10595.667, 353.248, 52817.663 24/11/02,11:40:49,13,09,1, 12.0,1,1, 1.614, 10595.667, 353.233, 52817.764 24/11/02,11:40:49,14,09,1, 12.0,1,1, 1.614, 10595.673, 353.207, 52817.672 24/11/02,11:40:49,15,09,1, 12.0,1,1, 1.614, 10595.666, 353.235, 52817.788 24/11/02,11:40:49,16,09,1, 12.0,1,1, 1.614, 10595.676, 353.287, 52817.742 24/11/02,11:40:49,17,09,1, 12.0,1,1, 1.614, 10595.659, 353.213, 52817.776 24/11/02,11:40:49,18,09,1, 12.0,1,1, 1.614, 10595.648, 353.279, 52817.823 24/11/02,11:40:49,19,09,1, 12.0,1,1, 1.614, 10595.689, 353.314, 52817.830 24/11/02,11:40:50,00,10,1, 11.9,1,1, 1.614, 10595.686, 353.314, 52817.830 24/11/02,11:40:50,01,10,1, 11.9,1,1, 1.614, 10595.653, 353.285, 52817.778 24/11/02,11:40:50,02,10,1, 11.9,1,1, 1.614, 10595.691, 353.298, 52817.837 24/11/02,11:40:50,03,10,1, 11.9,1,1, 1.614, 10595.693, 353.290, 52817.821 24/11/02,11:40:50,04,10,1, 11.9,1,1, 1.614, 10595.661, 353.259, 52817.797 24/11/02,11:40:50,05,10,1, 11.9,1,1, 1.614, 10595.658, 353.280, 52817.763 24/11/02,11:40:50,06,10,1, 11.9,1,1, 1.614, 10595.691, 353.301, 52817.809 24/11/02,11:40:50,07,10,1, 11.9,1,1, 1.614, 10595.683, 353.281, 52817.820 24/11/02,11:40:50,08,10,1, 11.9,1,1, 1.614, 10595.671, 353.317, 52817.827 24/11/02,11:40:50,09,10,1, 11.9,1,1, 1.614, 10595.700, 353.339, 52817.897 24/11/02,11:40:50,10,10,1, 11.9,1,1, 1.614, 10595.659, 353.306, 52817.809 24/11/02,11:40:50,11,10,1, 11.9,1,1, 1.614, 10595.697, 353.309, 52817.810 24/11/02,11:40:50,12,10,1, 11.9,1,1, 1.614, 10595.715, 353.366, 52817.821 24/11/02,11:40:50,13,10,1, 11.9,1,1, 1.614, 10595.708, 353.363, 52817.808 24/11/02,11:40:50,14,10,1, 11.9,1,1, 1.614, 10595.685, 353.319, 52817.851 24/11/02,11:40:50,15,10,1, 11.9,1,1, 1.614, 10595.699, 353.317, 52817.828 24/11/02,11:40:50,16,10,1, 11.9,1,1, 1.614, 10595.734, 353.375, 52817.854 24/11/02,11:40:50,17,10,1, 11.9,1,1, 1.614, 10595.707, 353.333, 52817.737 24/11/02,11:40:50,18,10,1, 11.9,1,1, 1.614, 10595.719, 353.404, 52817.868 24/11/02,11:40:50,19,10,1, 11.9,1,1, 1.614, 10595.705, 353.385, 52817.831 24/11/02,11:40:51,00,09,1, 11.9,1,1, 1.611, 10595.703, 353.385, 52817.831 24/11/02,11:40:51,01,09,1, 11.9,1,1, 1.611, 10595.723, 353.389, 52817.848 24/11/02,11:40:51,02,09,1, 11.9,1,1, 1.611, 10595.721, 353.410, 52817.848 24/11/02,11:40:51,03,09,1, 11.9,1,1, 1.611, 10595.746, 353.376, 52817.821 24/11/02,11:40:51,04,09,1, 11.9,1,1, 1.611, 10595.756, 353.437, 52817.896 24/11/02,11:40:51,05,09,1, 11.9,1,1, 1.611, 10595.754, 353.401, 52817.854 24/11/02,11:40:51,06,09,1, 11.9,1,1, 1.611, 10595.738, 353.447, 52817.868 24/11/02,11:40:51,07,09,1, 11.9,1,1, 1.611, 10595.743, 353.417, 52817.852 24/11/02,11:40:51,08,09,1, 11.9,1,1, 1.611, 10595.737, 353.452, 52817.847 24/11/02,11:40:51,09,09,1, 11.9,1,1, 1.611, 10595.741, 353.447, 52817.891 24/11/02,11:40:51,10,09,1, 11.9,1,1, 1.611, 10595.774, 353.479, 52817.885 24/11/02,11:40:51,11,09,1, 11.9,1,1, 1.611, 10595.767, 353.479, 52817.916 24/11/02,11:40:51,12,09,1, 11.9,1,1, 1.611, 10595.741, 353.455, 52817.906 24/11/02,11:40:51,13,09,1, 11.9,1,1, 1.611, 10595.759, 353.486, 52817.910 24/11/02,11:40:51,14,09,1, 11.9,1,1, 1.611, 10595.792, 353.498, 52817.899 24/11/02,11:40:51,15,09,1, 11.9,1,1, 1.611, 10595.760, 353.506, 52817.898 24/11/02,11:40:51,16,09,1, 11.9,1,1, 1.611, 10595.774, 353.496, 52817.932 24/11/02,11:40:51,17,09,1, 11.9,1,1, 1.611, 10595.778, 353.512, 52817.949 24/11/02,11:40:51,18,09,1, 11.9,1,1, 1.611, 10595.785, 353.520, 52817.993 24/11/02,11:40:51,19,09,1, 11.9,1,1, 1.611, 10595.783, 353.519, 52817.969 24/11/02,11:40:52,00,10,1, 11.9,1,1, 1.615, 10595.778, 353.519, 52817.969 24/11/02,11:40:52,01,10,1, 11.9,1,1, 1.615, 10595.796, 353.547, 52817.947 24/11/02,11:40:52,02,10,1, 11.9,1,1, 1.615, 10595.808, 353.584, 52817.985 24/11/02,11:40:52,03,10,1, 11.9,1,1, 1.615, 10595.807, 353.615, 52817.999 24/11/02,11:40:52,04,10,1, 11.9,1,1, 1.615, 10595.799, 353.593, 52817.978 24/11/02,11:40:52,05,10,1, 11.9,1,1, 1.615, 10595.804, 353.597, 52817.991 24/11/02,11:40:52,06,10,1, 11.9,1,1, 1.615, 10595.807, 353.608, 52817.974 24/11/02,11:40:52,07,10,1, 11.9,1,1, 1.615, 10595.808, 353.577, 52817.972 24/11/02,11:40:52,08,10,1, 11.9,1,1, 1.615, 10595.820, 353.644, 52818.008 24/11/02,11:40:52,09,10,1, 11.9,1,1, 1.615, 10595.804, 353.661, 52818.030 24/11/02,11:40:52,10,10,1, 11.9,1,1, 1.615, 10595.796, 353.643, 52818.012 24/11/02,11:40:52,11,10,1, 11.9,1,1, 1.615, 10595.796, 353.654, 52818.026 24/11/02,11:40:52,12,10,1, 11.9,1,1, 1.615, 10595.816, 353.633, 52818.037 24/11/02,11:40:52,13,10,1, 11.9,1,1, 1.615, 10595.804, 353.648, 52818.035 24/11/02,11:40:52,14,10,1, 11.9,1,1, 1.615, 10595.805, 353.660, 52818.014 24/11/02,11:40:52,15,10,1, 11.9,1,1, 1.615, 10595.819, 353.703, 52818.006 24/11/02,11:40:52,16,10,1, 11.9,1,1, 1.615, 10595.816, 353.715, 52818.034 24/11/02,11:40:52,17,10,1, 11.9,1,1, 1.615, 10595.822, 353.748, 52818.032 24/11/02,11:40:52,18,10,1, 11.9,1,1, 1.615, 10595.821, 353.698, 52818.029 24/11/02,11:40:52,19,10,1, 11.9,1,1, 1.615, 10595.799, 353.712, 52818.012 24/11/02,11:40:53,00,09,1, 11.9,1,1, 1.611, 10595.795, 353.712, 52818.012 24/11/02,11:40:53,01,09,1, 11.9,1,1, 1.611, 10595.831, 353.756, 52818.078 24/11/02,11:40:53,02,09,1, 11.9,1,1, 1.611, 10595.783, 353.752, 52818.060 24/11/02,11:40:53,03,09,1, 11.9,1,1, 1.611, 10595.832, 353.758, 52818.080 24/11/02,11:40:53,04,09,1, 11.9,1,1, 1.611, 10595.819, 353.782, 52818.078 24/11/02,11:40:53,05,09,1, 11.9,1,1, 1.611, 10595.822, 353.839, 52818.115 24/11/02,11:40:53,06,09,1, 11.9,1,1, 1.611, 10595.826, 353.771, 52818.099 24/11/02,11:40:53,07,09,1, 11.9,1,1, 1.611, 10595.804, 353.805, 52817.863 24/11/02,11:40:53,08,09,1, 11.9,1,1, 1.611, 10595.786, 353.846, 52818.377 24/11/02,11:40:53,09,09,1, 11.9,1,1, 1.611, 10595.780, 353.850, 52818.238 24/11/02,11:40:53,10,09,1, 11.9,1,1, 1.611, 10595.811, 353.858, 52818.218 24/11/02,11:40:53,11,09,1, 11.9,1,1, 1.611, 10595.830, 353.863, 52818.152 24/11/02,11:40:53,12,09,1, 11.9,1,1, 1.611, 10595.810, 353.848, 52818.061 24/11/02,11:40:53,13,09,1, 11.9,1,1, 1.611, 10595.834, 353.835, 52818.118 24/11/02,11:40:53,14,09,1, 11.9,1,1, 1.611, 10595.811, 353.889, 52818.142 24/11/02,11:40:53,15,09,1, 11.9,1,1, 1.611, 10595.807, 353.857, 52818.101 24/11/02,11:40:53,16,09,1, 11.9,1,1, 1.611, 10595.806, 353.867, 52818.083 24/11/02,11:40:53,17,09,1, 11.9,1,1, 1.611, 10595.841, 353.877, 52818.144 24/11/02,11:40:53,18,09,1, 11.9,1,1, 1.611, 10595.822, 353.881, 52818.124 24/11/02,11:40:53,19,09,1, 11.9,1,1, 1.611, 10595.834, 353.907, 52818.099 24/11/02,11:40:54,00,09,1, 11.9,1,1, 1.613, 10595.828, 353.907, 52818.099 24/11/02,11:40:54,01,09,1, 11.9,1,1, 1.613, 10595.838, 353.939, 52818.155 24/11/02,11:40:54,02,09,1, 11.9,1,1, 1.613, 10595.816, 353.956, 52818.185 24/11/02,11:40:54,03,09,1, 11.9,1,1, 1.613, 10595.848, 353.970, 52818.248 24/11/02,11:40:54,04,09,1, 11.9,1,1, 1.613, 10595.828, 353.962, 52818.121 24/11/02,11:40:54,05,09,1, 11.9,1,1, 1.613, 10595.821, 353.943, 52818.133 24/11/02,11:40:54,06,09,1, 11.9,1,1, 1.613, 10595.834, 354.024, 52818.181 24/11/02,11:40:54,07,09,1, 11.9,1,1, 1.613, 10595.808, 353.977, 52818.178 24/11/02,11:40:54,08,09,1, 11.9,1,1, 1.613, 10595.822, 354.022, 52818.203 24/11/02,11:40:54,09,09,1, 11.9,1,1, 1.613, 10595.839, 354.015, 52818.255 24/11/02,11:40:54,10,09,1, 11.9,1,1, 1.613, 10595.832, 354.030, 52818.222 24/11/02,11:40:54,11,09,1, 11.9,1,1, 1.613, 10595.833, 354.019, 52818.251 24/11/02,11:40:54,12,09,1, 11.9,1,1, 1.613, 10595.849, 354.018, 52818.231 24/11/02,11:40:54,13,09,1, 11.9,1,1, 1.613, 10595.816, 354.020, 52818.228 24/11/02,11:40:54,14,09,1, 11.9,1,1, 1.613, 10595.830, 354.056, 52818.191 24/11/02,11:40:54,15,09,1, 11.9,1,1, 1.613, 10595.879, 354.081, 52818.261 24/11/02,11:40:54,16,09,1, 11.9,1,1, 1.613, 10595.819, 354.061, 52818.145 24/11/02,11:40:54,17,09,1, 11.9,1,1, 1.613, 10595.862, 354.082, 52818.233 24/11/02,11:40:54,18,09,1, 11.9,1,1, 1.613, 10595.877, 354.080, 52818.188 24/11/02,11:40:54,19,09,1, 11.9,1,1, 1.613, 10595.862, 354.108, 52818.283 24/11/02,11:40:55,00,09,1, 11.9,1,1, 1.611, 10595.862, 354.108, 52818.283 24/11/02,11:40:55,01,09,1, 11.9,1,1, 1.611, 10595.857, 354.108, 52818.174 24/11/02,11:40:55,02,09,1, 11.9,1,1, 1.611, 10595.848, 354.109, 52818.225 24/11/02,11:40:55,03,09,1, 11.9,1,1, 1.611, 10595.916, 354.176, 52818.231 24/11/02,11:40:55,04,09,1, 11.9,1,1, 1.611, 10595.859, 354.128, 52818.198 24/11/02,11:40:55,05,09,1, 11.9,1,1, 1.611, 10595.858, 354.146, 52818.243 24/11/02,11:40:55,06,09,1, 11.9,1,1, 1.611, 10595.890, 354.182, 52818.325 24/11/02,11:40:55,07,09,1, 11.9,1,1, 1.611, 10595.880, 354.200, 52818.237 24/11/02,11:40:55,08,09,1, 11.9,1,1, 1.611, 10595.900, 354.212, 52818.200 24/11/02,11:40:55,09,09,1, 11.9,1,1, 1.611, 10595.888, 354.226, 52818.191 24/11/02,11:40:55,10,09,1, 11.9,1,1, 1.611, 10595.906, 354.241, 52818.220 24/11/02,11:40:55,11,09,1, 11.9,1,1, 1.611, 10595.886, 354.256, 52818.333 24/11/02,11:40:55,12,09,1, 11.9,1,1, 1.611, 10595.922, 354.245, 52818.313 24/11/02,11:40:55,13,09,1, 11.9,1,1, 1.611, 10595.921, 354.228, 52818.257 24/11/02,11:40:55,14,09,1, 11.9,1,1, 1.611, 10595.913, 354.242, 52818.230 24/11/02,11:40:55,15,09,1, 11.9,1,1, 1.611, 10595.916, 354.270, 52818.322 24/11/02,11:40:55,16,09,1, 11.9,1,1, 1.611, 10595.950, 354.309, 52818.306 24/11/02,11:40:55,17,09,1, 11.9,1,1, 1.611, 10595.922, 354.322, 52818.319 24/11/02,11:40:55,18,09,1, 11.9,1,1, 1.611, 10595.925, 354.300, 52818.284 24/11/02,11:40:55,19,09,1, 11.9,1,1, 1.611, 10595.915, 354.349, 52818.296 24/11/02,11:40:56,00,10,1, 11.9,1,1, 1.615, 10595.912, 354.349, 52818.296 24/11/02,11:40:56,01,10,1, 11.9,1,1, 1.615, 10595.941, 354.339, 52818.319 24/11/02,11:40:56,02,10,1, 11.9,1,1, 1.615, 10595.952, 354.335, 52818.283 24/11/02,11:40:56,03,10,1, 11.9,1,1, 1.615, 10595.941, 354.360, 52818.310 24/11/02,11:40:56,04,10,1, 11.9,1,1, 1.615, 10595.933, 354.346, 52818.307 24/11/02,11:40:56,05,10,1, 11.9,1,1, 1.615, 10595.970, 354.421, 52818.327 24/11/02,11:40:56,06,10,1, 11.9,1,1, 1.615, 10595.963, 354.425, 52818.367 24/11/02,11:40:56,07,10,1, 11.9,1,1, 1.615, 10595.978, 354.451, 52818.367 24/11/02,11:40:56,08,10,1, 11.9,1,1, 1.615, 10595.956, 354.408, 52818.270 24/11/02,11:40:56,09,10,1, 11.9,1,1, 1.615, 10595.999, 354.444, 52818.317 24/11/02,11:40:56,10,10,1, 11.9,1,1, 1.615, 10595.956, 354.439, 52818.381 24/11/02,11:40:56,11,10,1, 11.9,1,1, 1.615, 10595.973, 354.501, 52818.378 24/11/02,11:40:56,12,10,1, 11.9,1,1, 1.615, 10595.986, 354.481, 52818.323 24/11/02,11:40:56,13,10,1, 11.9,1,1, 1.615, 10595.978, 354.505, 52818.356 24/11/02,11:40:56,14,10,1, 11.9,1,1, 1.615, 10595.985, 354.486, 52818.327 24/11/02,11:40:56,15,10,1, 11.9,1,1, 1.615, 10595.989, 354.533, 52818.466 24/11/02,11:40:56,16,10,1, 11.9,1,1, 1.615, 10596.002, 354.503, 52818.302 24/11/02,11:40:56,17,10,1, 11.9,1,1, 1.615, 10595.982, 354.544, 52818.427 24/11/02,11:40:56,18,10,1, 11.9,1,1, 1.615, 10595.995, 354.526, 52818.354 24/11/02,11:40:56,19,10,1, 11.9,1,1, 1.615, 10595.989, 354.540, 52818.394 24/11/02,11:40:57,00,09,1, 11.9,1,1, 1.615, 10595.987, 354.540, 52818.394 24/11/02,11:40:57,01,09,1, 11.9,1,1, 1.615, 10595.999, 354.559, 52818.398 24/11/02,11:40:57,02,09,1, 11.9,1,1, 1.615, 10596.028, 354.687, 52818.688 24/11/02,11:40:57,03,09,1, 11.9,1,1, 1.615, 10596.017, 354.703, 52818.683 24/11/02,11:40:57,04,09,1, 11.9,1,1, 1.615, 10596.044, 354.703, 52818.719 24/11/02,11:40:57,05,09,1, 11.9,1,1, 1.615, 10596.031, 354.730, 52818.737 24/11/02,11:40:57,06,09,1, 11.9,1,1, 1.615, 10596.043, 354.738, 52818.715 24/11/02,11:40:57,07,09,1, 11.9,1,1, 1.615, 10596.031, 354.749, 52818.695 24/11/02,11:40:57,08,09,1, 11.9,1,1, 1.615, 10596.003, 354.708, 52818.604 24/11/02,11:40:57,09,09,1, 11.9,1,1, 1.615, 10596.034, 354.769, 52818.632 24/11/02,11:40:57,10,09,1, 11.9,1,1, 1.615, 10596.027, 354.770, 52818.605 24/11/02,11:40:57,11,09,1, 11.9,1,1, 1.615, 10596.024, 354.764, 52818.654 24/11/02,11:40:57,12,09,1, 11.9,1,1, 1.615, 10596.025, 354.790, 52818.670 24/11/02,11:40:57,13,09,1, 11.9,1,1, 1.615, 10596.039, 354.820, 52818.771 24/11/02,11:40:57,14,09,1, 11.9,1,1, 1.615, 10596.045, 354.817, 52818.718 24/11/02,11:40:57,15,09,1, 11.9,1,1, 1.615, 10596.019, 354.837, 52818.786 24/11/02,11:40:57,16,09,1, 11.9,1,1, 1.615, 10596.008, 354.782, 52818.642 24/11/02,11:40:57,17,09,1, 11.9,1,1, 1.615, 10596.039, 354.835, 52818.748 24/11/02,11:40:57,18,09,1, 11.9,1,1, 1.615, 10596.039, 354.853, 52818.622 24/11/02,11:40:57,19,09,1, 11.9,1,1, 1.615, 10596.041, 354.849, 52818.713 24/11/02,11:40:58,00,09,1, 11.9,1,1, 1.615, 10596.037, 354.849, 52818.713 24/11/02,11:40:58,01,09,1, 11.9,1,1, 1.615, 10596.033, 354.884, 52818.630 24/11/02,11:40:58,02,09,1, 11.9,1,1, 1.615, 10596.064, 354.886, 52818.715 24/11/02,11:40:58,03,09,1, 11.9,1,1, 1.615, 10596.031, 354.925, 52818.646 24/11/02,11:40:58,04,09,1, 11.9,1,1, 1.615, 10596.061, 354.911, 52818.672 24/11/02,11:40:58,05,09,1, 11.9,1,1, 1.615, 10596.046, 354.930, 52818.741 24/11/02,11:40:58,06,09,1, 11.9,1,1, 1.615, 10596.027, 354.942, 52818.752 24/11/02,11:40:58,07,09,1, 11.9,1,1, 1.615, 10596.020, 354.909, 52818.695 24/11/02,11:40:58,08,09,1, 11.9,1,1, 1.615, 10596.011, 354.907, 52818.733 24/11/02,11:40:58,09,09,1, 11.9,1,1, 1.615, 10595.988, 354.948, 52818.868 24/11/02,11:40:58,10,09,1, 11.9,1,1, 1.615, 10596.023, 354.991, 52818.813 24/11/02,11:40:58,11,09,1, 11.9,1,1, 1.615, 10596.043, 354.956, 52818.768 24/11/02,11:40:58,12,09,1, 11.9,1,1, 1.615, 10596.017, 355.013, 52818.781 24/11/02,11:40:58,13,09,1, 11.9,1,1, 1.615, 10596.024, 355.026, 52818.747 24/11/02,11:40:58,14,09,1, 11.9,1,1, 1.615, 10596.031, 354.992, 52818.787 24/11/02,11:40:58,15,09,1, 11.9,1,1, 1.615, 10596.034, 355.009, 52818.770 24/11/02,11:40:58,16,09,1, 11.9,1,1, 1.615, 10596.049, 355.027, 52818.790 24/11/02,11:40:58,17,09,1, 11.9,1,1, 1.615, 10596.022, 355.012, 52818.716 24/11/02,11:40:58,18,09,1, 11.9,1,1, 1.615, 10596.028, 355.055, 52818.763 24/11/02,11:40:58,19,09,1, 11.9,1,1, 1.615, 10596.045, 355.068, 52818.799 24/11/02,11:40:59,00,10,1, 12.0,1,1, 1.612, 10596.037, 355.068, 52818.799 24/11/02,11:40:59,01,10,1, 12.0,1,1, 1.612, 10596.063, 355.063, 52818.816 24/11/02,11:40:59,02,10,1, 12.0,1,1, 1.612, 10596.030, 355.044, 52818.769 24/11/02,11:40:59,03,10,1, 12.0,1,1, 1.612, 10596.043, 355.044, 52818.768 24/11/02,11:40:59,04,10,1, 12.0,1,1, 1.612, 10596.063, 355.073, 52818.808 24/11/02,11:40:59,05,10,1, 12.0,1,1, 1.612, 10596.035, 355.086, 52818.766 24/11/02,11:40:59,06,10,1, 12.0,1,1, 1.612, 10596.043, 355.106, 52818.815 24/11/02,11:40:59,07,10,1, 12.0,1,1, 1.612, 10596.056, 355.110, 52818.818 24/11/02,11:40:59,08,10,1, 12.0,1,1, 1.612, 10596.047, 355.129, 52818.807 24/11/02,11:40:59,09,10,1, 12.0,1,1, 1.612, 10596.068, 355.151, 52818.793 24/11/02,11:40:59,10,10,1, 12.0,1,1, 1.612, 10596.083, 355.131, 52818.835 24/11/02,11:40:59,11,10,1, 12.0,1,1, 1.612, 10596.057, 355.149, 52818.791 24/11/02,11:40:59,12,10,1, 12.0,1,1, 1.612, 10596.081, 355.143, 52818.831 24/11/02,11:40:59,13,10,1, 12.0,1,1, 1.612, 10596.068, 355.134, 52818.789 24/11/02,11:40:59,14,10,1, 12.0,1,1, 1.612, 10596.071, 355.154, 52818.796 24/11/02,11:40:59,15,10,1, 12.0,1,1, 1.612, 10596.065, 355.174, 52818.871 24/11/02,11:40:59,16,10,1, 12.0,1,1, 1.612, 10596.081, 355.140, 52818.837 24/11/02,11:40:59,17,10,1, 12.0,1,1, 1.612, 10596.068, 355.139, 52818.794 24/11/02,11:40:59,18,10,1, 12.0,1,1, 1.612, 10596.078, 355.164, 52818.764 24/11/02,11:40:59,19,10,1, 12.0,1,1, 1.612, 10596.058, 355.164, 52818.835 24/11/02,11:41:00,00,10,1, 11.9,1,1, 1.616, 10596.054, 355.164, 52818.835 24/11/02,11:41:00,01,10,1, 11.9,1,1, 1.616, 10596.084, 355.189, 52818.840 24/11/02,11:41:00,02,10,1, 11.9,1,1, 1.616, 10596.097, 355.123, 52818.562 24/11/02,11:41:00,03,10,1, 11.9,1,1, 1.616, 10596.109, 355.132, 52818.509 24/11/02,11:41:00,04,10,1, 11.9,1,1, 1.616, 10596.093, 355.148, 52818.572 24/11/02,11:41:00,05,10,1, 11.9,1,1, 1.616, 10596.130, 355.139, 52818.594 24/11/02,11:41:00,06,10,1, 11.9,1,1, 1.616, 10596.130, 355.139, 52818.555 24/11/02,11:41:00,07,10,1, 11.9,1,1, 1.616, 10596.122, 355.148, 52818.600 24/11/02,11:41:00,08,10,1, 11.9,1,1, 1.616, 10596.134, 355.141, 52818.686 24/11/02,11:41:00,09,10,1, 11.9,1,1, 1.616, 10596.154, 355.172, 52818.545 24/11/02,11:41:00,10,10,1, 11.9,1,1, 1.616, 10596.147, 355.165, 52818.594 24/11/02,11:41:00,11,10,1, 11.9,1,1, 1.616, 10596.116, 355.156, 52818.558 24/11/02,11:41:00,12,10,1, 11.9,1,1, 1.616, 10596.145, 355.182, 52818.528 24/11/02,11:41:00,13,10,1, 11.9,1,1, 1.616, 10596.105, 355.127, 52818.539 24/11/02,11:41:00,14,10,1, 11.9,1,1, 1.616, 10596.123, 355.174, 52818.557 24/11/02,11:41:00,15,10,1, 11.9,1,1, 1.616, 10596.142, 355.185, 52818.595 24/11/02,11:41:00,16,10,1, 11.9,1,1, 1.616, 10596.173, 355.211, 52818.618 24/11/02,11:41:00,17,10,1, 11.9,1,1, 1.616, 10596.152, 355.151, 52818.580 24/11/02,11:41:00,18,10,1, 11.9,1,1, 1.616, 10596.174, 355.190, 52818.590 24/11/02,11:41:00,19,10,1, 11.9,1,1, 1.616, 10596.179, 355.221, 52818.620 24/11/02,11:41:01,00,09,1, 12.0,1,1, 1.617, 10596.179, 355.221, 52818.620 24/11/02,11:41:01,01,09,1, 12.0,1,1, 1.617, 10596.187, 355.232, 52818.584 24/11/02,11:41:01,02,09,1, 12.0,1,1, 1.617, 10596.187, 355.214, 52818.608 24/11/02,11:41:01,03,09,1, 12.0,1,1, 1.617, 10596.198, 355.186, 52818.585 24/11/02,11:41:01,04,09,1, 12.0,1,1, 1.617, 10596.213, 355.234, 52818.552 24/11/02,11:41:01,05,09,1, 12.0,1,1, 1.617, 10596.197, 355.253, 52818.646 24/11/02,11:41:01,06,09,1, 12.0,1,1, 1.617, 10596.189, 355.220, 52818.540 24/11/02,11:41:01,07,09,1, 12.0,1,1, 1.617, 10596.202, 355.242, 52818.655 24/11/02,11:41:01,08,09,1, 12.0,1,1, 1.617, 10596.224, 355.220, 52818.620 24/11/02,11:41:01,09,09,1, 12.0,1,1, 1.617, 10596.233, 355.225, 52818.620 24/11/02,11:41:01,10,09,1, 12.0,1,1, 1.617, 10596.235, 355.239, 52818.612 24/11/02,11:41:01,11,09,1, 12.0,1,1, 1.617, 10596.231, 355.239, 52818.617 24/11/02,11:41:01,12,09,1, 12.0,1,1, 1.617, 10596.281, 355.264, 52818.671 24/11/02,11:41:01,13,09,1, 12.0,1,1, 1.617, 10596.280, 355.277, 52818.643 24/11/02,11:41:01,14,09,1, 12.0,1,1, 1.617, 10596.259, 355.228, 52818.600 24/11/02,11:41:01,15,09,1, 12.0,1,1, 1.617, 10596.266, 355.290, 52818.658 24/11/02,11:41:01,16,09,1, 12.0,1,1, 1.617, 10596.259, 355.290, 52818.648 24/11/02,11:41:01,17,09,1, 12.0,1,1, 1.617, 10596.280, 355.266, 52818.607 24/11/02,11:41:01,18,09,1, 12.0,1,1, 1.617, 10596.269, 355.267, 52818.622 24/11/02,11:41:01,19,09,1, 12.0,1,1, 1.617, 10596.274, 355.304, 52818.579 24/11/02,11:41:02,00,09,1, 11.9,1,1, 1.616, 10596.271, 355.304, 52818.579 24/11/02,11:41:02,01,09,1, 11.9,1,1, 1.616, 10596.276, 355.274, 52818.613 24/11/02,11:41:02,02,09,1, 11.9,1,1, 1.616, 10596.270, 355.289, 52818.677 24/11/02,11:41:02,03,09,1, 11.9,1,1, 1.616, 10596.297, 355.303, 52818.642 24/11/02,11:41:02,04,09,1, 11.9,1,1, 1.616, 10596.336, 355.348, 52818.613 24/11/02,11:41:02,05,09,1, 11.9,1,1, 1.616, 10596.306, 355.325, 52818.670 24/11/02,11:41:02,06,09,1, 11.9,1,1, 1.616, 10596.328, 355.342, 52818.644 24/11/02,11:41:02,07,09,1, 11.9,1,1, 1.616, 10596.360, 355.311, 52818.641 24/11/02,11:41:02,08,09,1, 11.9,1,1, 1.616, 10596.369, 355.350, 52818.772 24/11/02,11:41:02,09,09,1, 11.9,1,1, 1.616, 10596.338, 355.424, 52818.737 24/11/02,11:41:02,10,09,1, 11.9,1,1, 1.616, 10596.342, 355.345, 52818.690 24/11/02,11:41:02,11,09,1, 11.9,1,1, 1.616, 10596.371, 355.358, 52818.706 24/11/02,11:41:02,12,09,1, 11.9,1,1, 1.616, 10596.360, 355.406, 52818.720 24/11/02,11:41:02,13,09,1, 11.9,1,1, 1.616, 10596.352, 355.354, 52818.613 24/11/02,11:41:02,14,09,1, 11.9,1,1, 1.616, 10596.380, 355.380, 52818.718 24/11/02,11:41:02,15,09,1, 11.9,1,1, 1.616, 10596.388, 355.370, 52818.689 24/11/02,11:41:02,16,09,1, 11.9,1,1, 1.616, 10596.371, 355.413, 52818.670 24/11/02,11:41:02,17,09,1, 11.9,1,1, 1.616, 10596.396, 355.405, 52818.737 24/11/02,11:41:02,18,09,1, 11.9,1,1, 1.616, 10596.369, 355.395, 52818.628 24/11/02,11:41:02,19,09,1, 11.9,1,1, 1.616, 10596.374, 355.405, 52818.638 24/11/02,11:41:03,00,10,1, 11.9,1,1, 1.612, 10596.371, 355.405, 52818.638 24/11/02,11:41:03,01,10,1, 11.9,1,1, 1.612, 10596.418, 355.459, 52818.751 24/11/02,11:41:03,02,10,1, 11.9,1,1, 1.612, 10596.403, 355.483, 52818.772 24/11/02,11:41:03,03,10,1, 11.9,1,1, 1.612, 10596.433, 355.493, 52818.786 24/11/02,11:41:03,04,10,1, 11.9,1,1, 1.612, 10596.407, 355.451, 52818.695 24/11/02,11:41:03,05,10,1, 11.9,1,1, 1.612, 10596.435, 355.490, 52818.745 24/11/02,11:41:03,06,10,1, 11.9,1,1, 1.612, 10596.407, 355.450, 52818.676 24/11/02,11:41:03,07,10,1, 11.9,1,1, 1.612, 10596.445, 355.499, 52818.739 24/11/02,11:41:03,08,10,1, 11.9,1,1, 1.612, 10596.432, 355.516, 52818.720 24/11/02,11:41:03,09,10,1, 11.9,1,1, 1.612, 10596.454, 355.526, 52818.698 24/11/02,11:41:03,10,10,1, 11.9,1,1, 1.612, 10596.462, 355.548, 52818.761 24/11/02,11:41:03,11,10,1, 11.9,1,1, 1.612, 10596.456, 355.535, 52818.731 24/11/02,11:41:03,12,10,1, 11.9,1,1, 1.612, 10596.471, 355.532, 52818.680 24/11/02,11:41:03,13,10,1, 11.9,1,1, 1.612, 10596.476, 355.573, 52818.795 24/11/02,11:41:03,14,10,1, 11.9,1,1, 1.612, 10596.447, 355.567, 52818.789 24/11/02,11:41:03,15,10,1, 11.9,1,1, 1.612, 10596.464, 355.526, 52818.691 24/11/02,11:41:03,16,10,1, 11.9,1,1, 1.612, 10596.459, 355.585, 52818.741 24/11/02,11:41:03,17,10,1, 11.9,1,1, 1.612, 10596.471, 355.552, 52818.781 24/11/02,11:41:03,18,10,1, 11.9,1,1, 1.612, 10596.482, 355.605, 52818.705 24/11/02,11:41:03,19,10,1, 11.9,1,1, 1.612, 10596.485, 355.592, 52818.788 24/11/02,11:41:04,00,10,1, 11.9,1,1, 1.613, 10596.479, 355.592, 52818.788 24/11/02,11:41:04,01,10,1, 11.9,1,1, 1.613, 10596.485, 355.598, 52818.724 24/11/02,11:41:04,02,10,1, 11.9,1,1, 1.613, 10596.492, 355.598, 52818.766 24/11/02,11:41:04,03,10,1, 11.9,1,1, 1.613, 10596.501, 355.616, 52818.807 24/11/02,11:41:04,04,10,1, 11.9,1,1, 1.613, 10596.496, 355.612, 52818.818 24/11/02,11:41:04,05,10,1, 11.9,1,1, 1.613, 10596.508, 355.621, 52818.750 24/11/02,11:41:04,06,10,1, 11.9,1,1, 1.613, 10596.529, 355.644, 52818.760 24/11/02,11:41:04,07,10,1, 11.9,1,1, 1.613, 10596.520, 355.612, 52818.769 24/11/02,11:41:04,08,10,1, 11.9,1,1, 1.613, 10596.529, 355.673, 52818.778 24/11/02,11:41:04,09,10,1, 11.9,1,1, 1.613, 10596.509, 355.634, 52818.758 24/11/02,11:41:04,10,10,1, 11.9,1,1, 1.613, 10596.532, 355.680, 52818.721 24/11/02,11:41:04,11,10,1, 11.9,1,1, 1.613, 10596.535, 355.644, 52818.761 24/11/02,11:41:04,12,10,1, 11.9,1,1, 1.613, 10596.516, 355.643, 52818.788 24/11/02,11:41:04,13,10,1, 11.9,1,1, 1.613, 10596.519, 355.702, 52818.846 24/11/02,11:41:04,14,10,1, 11.9,1,1, 1.613, 10596.523, 355.638, 52818.760 24/11/02,11:41:04,15,10,1, 11.9,1,1, 1.613, 10596.530, 355.671, 52818.778 24/11/02,11:41:04,16,10,1, 11.9,1,1, 1.613, 10596.527, 355.658, 52818.803 24/11/02,11:41:04,17,10,1, 11.9,1,1, 1.613, 10596.523, 355.704, 52818.782 24/11/02,11:41:04,18,10,1, 11.9,1,1, 1.613, 10596.554, 355.701, 52818.838 24/11/02,11:41:04,19,10,1, 11.9,1,1, 1.613, 10596.557, 355.710, 52818.868 24/11/02,11:41:05,00,10,1, 11.9,1,1, 1.615, 10596.554, 355.710, 52818.868 24/11/02,11:41:05,01,10,1, 11.9,1,1, 1.615, 10596.557, 355.710, 52818.856 24/11/02,11:41:05,02,10,1, 11.9,1,1, 1.615, 10596.578, 355.764, 52818.800 24/11/02,11:41:05,03,10,1, 11.9,1,1, 1.615, 10596.576, 355.754, 52818.762 24/11/02,11:41:05,04,10,1, 11.9,1,1, 1.615, 10596.561, 355.738, 52818.891 24/11/02,11:41:05,05,10,1, 11.9,1,1, 1.615, 10596.581, 355.746, 52818.892 24/11/02,11:41:05,06,10,1, 11.9,1,1, 1.615, 10596.584, 355.771, 52818.874 24/11/02,11:41:05,07,10,1, 11.9,1,1, 1.615, 10596.576, 355.748, 52818.836 24/11/02,11:41:05,08,10,1, 11.9,1,1, 1.615, 10596.578, 355.756, 52818.826 24/11/02,11:41:05,09,10,1, 11.9,1,1, 1.615, 10596.578, 355.785, 52818.812 24/11/02,11:41:05,10,10,1, 11.9,1,1, 1.615, 10596.599, 355.764, 52818.859 24/11/02,11:41:05,11,10,1, 11.9,1,1, 1.615, 10596.605, 355.802, 52818.856 24/11/02,11:41:05,12,10,1, 11.9,1,1, 1.615, 10596.591, 355.779, 52818.844 24/11/02,11:41:05,13,10,1, 11.9,1,1, 1.615, 10596.623, 355.804, 52818.883 24/11/02,11:41:05,14,10,1, 11.9,1,1, 1.615, 10596.638, 355.787, 52818.794 24/11/02,11:41:05,15,10,1, 11.9,1,1, 1.615, 10596.621, 355.824, 52818.804 24/11/02,11:41:05,16,10,1, 11.9,1,1, 1.615, 10596.639, 355.778, 52818.778 24/11/02,11:41:05,17,10,1, 11.9,1,1, 1.615, 10596.627, 355.816, 52818.910 24/11/02,11:41:05,18,10,1, 11.9,1,1, 1.615, 10596.645, 355.793, 52818.854 24/11/02,11:41:05,19,10,1, 11.9,1,1, 1.615, 10596.671, 355.796, 52818.723 24/11/02,11:41:06,00,10,1, 11.9,1,1, 1.613, 10596.671, 355.796, 52818.723 24/11/02,11:41:06,01,10,1, 11.9,1,1, 1.613, 10596.675, 355.852, 52818.874 24/11/02,11:41:06,02,10,1, 11.9,1,1, 1.613, 10596.671, 355.832, 52818.873 24/11/02,11:41:06,03,10,1, 11.9,1,1, 1.613, 10596.680, 355.841, 52818.905 24/11/02,11:41:06,04,10,1, 11.9,1,1, 1.613, 10596.705, 355.839, 52818.896 24/11/02,11:41:06,05,10,1, 11.9,1,1, 1.613, 10596.675, 355.818, 52818.864 24/11/02,11:41:06,06,10,1, 11.9,1,1, 1.613, 10596.700, 355.860, 52818.920 24/11/02,11:41:06,07,10,1, 11.9,1,1, 1.613, 10596.710, 355.888, 52818.903 24/11/02,11:41:06,08,10,1, 11.9,1,1, 1.613, 10596.682, 355.835, 52818.891 24/11/02,11:41:06,09,10,1, 11.9,1,1, 1.613, 10596.717, 355.885, 52818.909 24/11/02,11:41:06,10,10,1, 11.9,1,1, 1.613, 10596.715, 355.856, 52818.840 24/11/02,11:41:06,11,10,1, 11.9,1,1, 1.613, 10596.754, 355.923, 52818.923 24/11/02,11:41:06,12,10,1, 11.9,1,1, 1.613, 10596.743, 355.919, 52818.910 24/11/02,11:41:06,13,10,1, 11.9,1,1, 1.613, 10596.751, 355.939, 52818.959 24/11/02,11:41:06,14,10,1, 11.9,1,1, 1.613, 10596.736, 355.931, 52818.908 24/11/02,11:41:06,15,10,1, 11.9,1,1, 1.613, 10596.758, 355.920, 52818.899 24/11/02,11:41:06,16,10,1, 11.9,1,1, 1.613, 10596.767, 355.913, 52818.910 24/11/02,11:41:06,17,10,1, 11.9,1,1, 1.613, 10596.777, 355.942, 52818.910 24/11/02,11:41:06,18,10,1, 11.9,1,1, 1.613, 10596.783, 355.933, 52818.906 24/11/02,11:41:06,19,10,1, 11.9,1,1, 1.613, 10596.767, 355.947, 52818.921 24/11/02,11:41:07,00,09,1, 11.9,1,1, 1.616, 10596.763, 355.947, 52818.921 24/11/02,11:41:07,01,09,1, 11.9,1,1, 1.616, 10596.796, 355.978, 52818.906 24/11/02,11:41:07,02,09,1, 11.9,1,1, 1.616, 10596.812, 355.953, 52818.823 24/11/02,11:41:07,03,09,1, 11.9,1,1, 1.616, 10596.778, 355.969, 52818.973 24/11/02,11:41:07,04,09,1, 11.9,1,1, 1.616, 10596.825, 356.013, 52818.965 24/11/02,11:41:07,05,09,1, 11.9,1,1, 1.616, 10596.798, 355.965, 52818.975 24/11/02,11:41:07,06,09,1, 11.9,1,1, 1.616, 10596.814, 356.027, 52819.011 24/11/02,11:41:07,07,09,1, 11.9,1,1, 1.616, 10596.831, 355.999, 52818.959 24/11/02,11:41:07,08,09,1, 11.9,1,1, 1.616, 10596.833, 356.057, 52818.964 24/11/02,11:41:07,09,09,1, 11.9,1,1, 1.616, 10596.822, 356.022, 52818.953 24/11/02,11:41:07,10,09,1, 11.9,1,1, 1.616, 10596.847, 356.017, 52818.973 24/11/02,11:41:07,11,09,1, 11.9,1,1, 1.616, 10596.830, 356.006, 52818.980 24/11/02,11:41:07,12,09,1, 11.9,1,1, 1.616, 10596.858, 356.088, 52819.027 24/11/02,11:41:07,13,09,1, 11.9,1,1, 1.616, 10596.883, 356.110, 52819.079 24/11/02,11:41:07,14,09,1, 11.9,1,1, 1.616, 10596.897, 356.090, 52819.005 24/11/02,11:41:07,15,09,1, 11.9,1,1, 1.616, 10596.872, 356.080, 52819.022 24/11/02,11:41:07,16,09,1, 11.9,1,1, 1.616, 10596.899, 356.033, 52818.982 24/11/02,11:41:07,17,09,1, 11.9,1,1, 1.616, 10596.889, 356.070, 52819.000 24/11/02,11:41:07,18,09,1, 11.9,1,1, 1.616, 10596.948, 356.104, 52818.982 24/11/02,11:41:07,19,09,1, 11.9,1,1, 1.616, 10596.954, 356.136, 52819.039 24/11/02,11:41:08,00,09,1, 12.0,1,1, 1.614, 10596.946, 356.136, 52819.039 24/11/02,11:41:08,01,09,1, 12.0,1,1, 1.614, 10596.942, 356.138, 52818.989 24/11/02,11:41:08,02,09,1, 12.0,1,1, 1.614, 10596.954, 356.140, 52818.962 24/11/02,11:41:08,03,09,1, 12.0,1,1, 1.614, 10596.907, 356.161, 52818.983 24/11/02,11:41:08,04,09,1, 12.0,1,1, 1.614, 10596.942, 356.167, 52819.023 24/11/02,11:41:08,05,09,1, 12.0,1,1, 1.614, 10596.944, 356.156, 52819.088 24/11/02,11:41:08,06,09,1, 12.0,1,1, 1.614, 10596.966, 356.186, 52819.046 24/11/02,11:41:08,07,09,1, 12.0,1,1, 1.614, 10596.950, 356.215, 52819.104 24/11/02,11:41:08,08,09,1, 12.0,1,1, 1.614, 10596.982, 356.224, 52819.038 24/11/02,11:41:08,09,09,1, 12.0,1,1, 1.614, 10596.988, 356.242, 52819.084 24/11/02,11:41:08,10,09,1, 12.0,1,1, 1.614, 10596.958, 356.232, 52819.040 24/11/02,11:41:08,11,09,1, 12.0,1,1, 1.614, 10596.963, 356.250, 52819.029 24/11/02,11:41:08,12,09,1, 12.0,1,1, 1.614, 10596.981, 356.235, 52819.015 24/11/02,11:41:08,13,09,1, 12.0,1,1, 1.614, 10596.980, 356.227, 52819.017 24/11/02,11:41:08,14,09,1, 12.0,1,1, 1.614, 10596.996, 356.271, 52819.067 24/11/02,11:41:08,15,09,1, 12.0,1,1, 1.614, 10596.986, 356.262, 52818.994 24/11/02,11:41:08,16,09,1, 12.0,1,1, 1.614, 10596.997, 356.309, 52819.119 24/11/02,11:41:08,17,09,1, 12.0,1,1, 1.614, 10597.007, 356.287, 52819.007 24/11/02,11:41:08,18,09,1, 12.0,1,1, 1.614, 10597.054, 356.317, 52818.999 24/11/02,11:41:08,19,09,1, 12.0,1,1, 1.614, 10597.028, 356.344, 52819.123 24/11/02,11:41:09,00,10,1, 11.9,1,1, 1.613, 10597.022, 356.344, 52819.123 24/11/02,11:41:09,01,10,1, 11.9,1,1, 1.613, 10597.037, 356.316, 52819.069 24/11/02,11:41:09,02,10,1, 11.9,1,1, 1.613, 10597.042, 356.324, 52819.085 24/11/02,11:41:09,03,10,1, 11.9,1,1, 1.613, 10597.055, 356.355, 52819.107 24/11/02,11:41:09,04,10,1, 11.9,1,1, 1.613, 10597.086, 356.346, 52819.043 24/11/02,11:41:09,05,10,1, 11.9,1,1, 1.613, 10597.029, 356.362, 52819.115 24/11/02,11:41:09,06,10,1, 11.9,1,1, 1.613, 10597.059, 356.355, 52819.060 24/11/02,11:41:09,07,10,1, 11.9,1,1, 1.613, 10597.087, 356.396, 52819.115 24/11/02,11:41:09,08,10,1, 11.9,1,1, 1.613, 10597.062, 356.375, 52819.069 24/11/02,11:41:09,09,10,1, 11.9,1,1, 1.613, 10597.050, 356.404, 52819.140 24/11/02,11:41:09,10,10,1, 11.9,1,1, 1.613, 10597.038, 356.384, 52819.130 24/11/02,11:41:09,11,10,1, 11.9,1,1, 1.613, 10597.072, 356.419, 52819.101 24/11/02,11:41:09,12,10,1, 11.9,1,1, 1.613, 10597.095, 356.421, 52819.121 24/11/02,11:41:09,13,10,1, 11.9,1,1, 1.613, 10597.099, 356.473, 52819.154 24/11/02,11:41:09,14,10,1, 11.9,1,1, 1.613, 10597.114, 356.453, 52819.130 24/11/02,11:41:09,15,10,1, 11.9,1,1, 1.613, 10597.102, 356.441, 52819.100 24/11/02,11:41:09,16,10,1, 11.9,1,1, 1.613, 10597.104, 356.473, 52819.109 24/11/02,11:41:09,17,10,1, 11.9,1,1, 1.613, 10597.107, 356.458, 52819.070 24/11/02,11:41:09,18,10,1, 11.9,1,1, 1.613, 10597.130, 356.484, 52819.131 24/11/02,11:41:09,19,10,1, 11.9,1,1, 1.613, 10597.103, 356.474, 52819.094 24/11/02,11:41:10,00,10,1, 11.9,1,1, 1.614, 10597.097, 356.474, 52819.094 24/11/02,11:41:10,01,10,1, 11.9,1,1, 1.614, 10597.122, 356.514, 52819.125 24/11/02,11:41:10,02,10,1, 11.9,1,1, 1.614, 10597.127, 356.505, 52819.143 24/11/02,11:41:10,03,10,1, 11.9,1,1, 1.614, 10597.103, 356.505, 52819.121 24/11/02,11:41:10,04,10,1, 11.9,1,1, 1.614, 10597.145, 356.534, 52819.129 24/11/02,11:41:10,05,10,1, 11.9,1,1, 1.614, 10597.130, 356.529, 52819.134 24/11/02,11:41:10,06,10,1, 11.9,1,1, 1.614, 10597.156, 356.551, 52819.151 24/11/02,11:41:10,07,10,1, 11.9,1,1, 1.614, 10597.126, 356.564, 52819.160 24/11/02,11:41:10,08,10,1, 11.9,1,1, 1.614, 10597.164, 356.566, 52819.147 24/11/02,11:41:10,09,10,1, 11.9,1,1, 1.614, 10597.163, 356.566, 52819.144 24/11/02,11:41:10,10,10,1, 11.9,1,1, 1.614, 10597.179, 356.604, 52819.185 24/11/02,11:41:10,11,10,1, 11.9,1,1, 1.614, 10597.130, 356.574, 52819.195 24/11/02,11:41:10,12,10,1, 11.9,1,1, 1.614, 10597.205, 356.597, 52819.122 24/11/02,11:41:10,13,10,1, 11.9,1,1, 1.614, 10597.176, 356.601, 52819.137 24/11/02,11:41:10,14,10,1, 11.9,1,1, 1.614, 10597.186, 356.590, 52819.114 24/11/02,11:41:10,15,10,1, 11.9,1,1, 1.614, 10597.186, 356.652, 52819.187 24/11/02,11:41:10,16,10,1, 11.9,1,1, 1.614, 10597.183, 356.664, 52819.169 24/11/02,11:41:10,17,10,1, 11.9,1,1, 1.614, 10597.221, 356.696, 52819.216 24/11/02,11:41:10,18,10,1, 11.9,1,1, 1.614, 10597.238, 356.653, 52818.913 24/11/02,11:41:10,19,10,1, 11.9,1,1, 1.614, 10597.197, 356.662, 52819.185 24/11/02,11:41:11,00,10,1, 12.0,1,1, 1.614, 10597.197, 356.662, 52819.185 24/11/02,11:41:11,01,10,1, 12.0,1,1, 1.614, 10597.246, 356.678, 52819.185 24/11/02,11:41:11,02,10,1, 12.0,1,1, 1.614, 10597.248, 356.668, 52819.140 24/11/02,11:41:11,03,10,1, 12.0,1,1, 1.614, 10597.255, 356.717, 52819.284 24/11/02,11:41:11,04,10,1, 12.0,1,1, 1.614, 10597.241, 356.694, 52819.223 24/11/02,11:41:11,05,10,1, 12.0,1,1, 1.614, 10597.220, 356.679, 52819.214 24/11/02,11:41:11,06,10,1, 12.0,1,1, 1.614, 10597.232, 356.710, 52819.181 24/11/02,11:41:11,07,10,1, 12.0,1,1, 1.614, 10597.263, 356.750, 52819.237 24/11/02,11:41:11,08,10,1, 12.0,1,1, 1.614, 10597.255, 356.729, 52819.176 24/11/02,11:41:11,09,10,1, 12.0,1,1, 1.614, 10597.262, 356.775, 52819.222 24/11/02,11:41:11,10,10,1, 12.0,1,1, 1.614, 10597.270, 356.743, 52819.191 24/11/02,11:41:11,11,10,1, 12.0,1,1, 1.614, 10597.281, 356.788, 52819.222 24/11/02,11:41:11,12,10,1, 12.0,1,1, 1.614, 10597.264, 356.754, 52819.150 24/11/02,11:41:11,13,10,1, 12.0,1,1, 1.614, 10597.269, 356.800, 52819.180 24/11/02,11:41:11,14,10,1, 12.0,1,1, 1.614, 10597.262, 356.831, 52819.253 24/11/02,11:41:11,15,10,1, 12.0,1,1, 1.614, 10597.294, 356.842, 52819.237 24/11/02,11:41:11,16,10,1, 12.0,1,1, 1.614, 10597.311, 356.855, 52819.272 24/11/02,11:41:11,17,10,1, 12.0,1,1, 1.614, 10597.279, 356.844, 52819.242 24/11/02,11:41:11,18,10,1, 12.0,1,1, 1.614, 10597.321, 356.869, 52819.262 24/11/02,11:41:11,19,10,1, 12.0,1,1, 1.614, 10597.315, 356.879, 52819.225 24/11/02,11:41:12,00,10,1, 11.9,1,1, 1.614, 10597.314, 356.879, 52819.225 24/11/02,11:41:12,01,10,1, 11.9,1,1, 1.614, 10597.311, 356.875, 52819.194 24/11/02,11:41:12,02,10,1, 11.9,1,1, 1.614, 10597.323, 356.902, 52819.258 24/11/02,11:41:12,03,10,1, 11.9,1,1, 1.614, 10597.310, 356.902, 52819.193 24/11/02,11:41:12,04,10,1, 11.9,1,1, 1.614, 10597.337, 356.933, 52819.327 24/11/02,11:41:12,05,10,1, 11.9,1,1, 1.614, 10597.340, 356.925, 52819.257 24/11/02,11:41:12,06,10,1, 11.9,1,1, 1.614, 10597.344, 356.938, 52819.310 24/11/02,11:41:12,07,10,1, 11.9,1,1, 1.614, 10597.368, 356.925, 52819.271 24/11/02,11:41:12,08,10,1, 11.9,1,1, 1.614, 10597.384, 356.971, 52819.267 24/11/02,11:41:12,09,10,1, 11.9,1,1, 1.614, 10597.379, 356.972, 52819.309 24/11/02,11:41:12,10,10,1, 11.9,1,1, 1.614, 10597.388, 356.973, 52819.254 24/11/02,11:41:12,11,10,1, 11.9,1,1, 1.614, 10597.390, 356.986, 52819.256 24/11/02,11:41:12,12,10,1, 11.9,1,1, 1.614, 10597.419, 357.026, 52819.276 24/11/02,11:41:12,13,10,1, 11.9,1,1, 1.614, 10597.400, 357.037, 52819.259 24/11/02,11:41:12,14,10,1, 11.9,1,1, 1.614, 10597.392, 357.008, 52819.253 24/11/02,11:41:12,15,10,1, 11.9,1,1, 1.614, 10597.417, 357.064, 52819.291 24/11/02,11:41:12,16,10,1, 11.9,1,1, 1.614, 10597.422, 357.081, 52819.282 24/11/02,11:41:12,17,10,1, 11.9,1,1, 1.614, 10597.406, 357.066, 52819.234 24/11/02,11:41:12,18,10,1, 11.9,1,1, 1.614, 10597.410, 357.113, 52819.319 24/11/02,11:41:12,19,10,1, 11.9,1,1, 1.614, 10597.426, 357.149, 52819.357 24/11/02,11:41:13,00,10,1, 11.9,1,1, 1.612, 10597.422, 357.149, 52819.357 24/11/02,11:41:13,01,10,1, 11.9,1,1, 1.612, 10597.448, 357.132, 52819.267 24/11/02,11:41:13,02,10,1, 11.9,1,1, 1.612, 10597.459, 357.120, 52819.288 24/11/02,11:41:13,03,10,1, 11.9,1,1, 1.612, 10597.446, 357.126, 52819.292 24/11/02,11:41:13,04,10,1, 11.9,1,1, 1.612, 10597.460, 357.152, 52819.285 24/11/02,11:41:13,05,10,1, 11.9,1,1, 1.612, 10597.465, 357.200, 52819.295 24/11/02,11:41:13,06,10,1, 11.9,1,1, 1.612, 10597.485, 357.208, 52819.327 24/11/02,11:41:13,07,10,1, 11.9,1,1, 1.612, 10597.482, 357.192, 52819.325 24/11/02,11:41:13,08,10,1, 11.9,1,1, 1.612, 10597.472, 357.202, 52819.292 24/11/02,11:41:13,09,10,1, 11.9,1,1, 1.612, 10597.478, 357.205, 52819.328 24/11/02,11:41:13,10,10,1, 11.9,1,1, 1.612, 10597.517, 357.256, 52819.372 24/11/02,11:41:13,11,10,1, 11.9,1,1, 1.612, 10597.504, 357.256, 52819.330 24/11/02,11:41:13,12,10,1, 11.9,1,1, 1.612, 10597.504, 357.293, 52819.358 24/11/02,11:41:13,13,10,1, 11.9,1,1, 1.612, 10597.524, 357.307, 52819.418 24/11/02,11:41:13,14,10,1, 11.9,1,1, 1.612, 10597.510, 357.319, 52819.378 24/11/02,11:41:13,15,10,1, 11.9,1,1, 1.612, 10597.519, 357.348, 52819.351 24/11/02,11:41:13,16,10,1, 11.9,1,1, 1.612, 10597.504, 357.321, 52819.341 24/11/02,11:41:13,17,10,1, 11.9,1,1, 1.612, 10597.500, 357.317, 52819.315 24/11/02,11:41:13,18,10,1, 11.9,1,1, 1.612, 10597.526, 357.357, 52819.340 24/11/02,11:41:13,19,10,1, 11.9,1,1, 1.612, 10597.534, 357.403, 52819.400 24/11/02,11:41:14,00,10,1, 11.9,1,1, 1.615, 10597.531, 357.403, 52819.400 24/11/02,11:41:14,01,10,1, 11.9,1,1, 1.615, 10597.558, 357.435, 52819.434 24/11/02,11:41:14,02,10,1, 11.9,1,1, 1.615, 10597.541, 357.417, 52819.332 24/11/02,11:41:14,03,10,1, 11.9,1,1, 1.615, 10597.572, 357.454, 52819.400 24/11/02,11:41:14,04,10,1, 11.9,1,1, 1.615, 10597.544, 357.462, 52819.359 24/11/02,11:41:14,05,10,1, 11.9,1,1, 1.615, 10597.568, 357.493, 52819.376 24/11/02,11:41:14,06,10,1, 11.9,1,1, 1.615, 10597.548, 357.457, 52819.404 24/11/02,11:41:14,07,10,1, 11.9,1,1, 1.615, 10597.552, 357.503, 52819.435 24/11/02,11:41:14,08,10,1, 11.9,1,1, 1.615, 10597.564, 357.539, 52819.354 24/11/02,11:41:14,09,10,1, 11.9,1,1, 1.615, 10597.580, 357.551, 52819.397 24/11/02,11:41:14,10,10,1, 11.9,1,1, 1.615, 10597.560, 357.542, 52819.434 24/11/02,11:41:14,11,10,1, 11.9,1,1, 1.615, 10597.553, 357.539, 52819.354 24/11/02,11:41:14,12,10,1, 11.9,1,1, 1.615, 10597.581, 357.602, 52819.385 24/11/02,11:41:14,13,10,1, 11.9,1,1, 1.615, 10597.596, 357.611, 52819.415 24/11/02,11:41:14,14,10,1, 11.9,1,1, 1.615, 10597.551, 357.595, 52819.413 24/11/02,11:41:14,15,10,1, 11.9,1,1, 1.615, 10597.587, 357.622, 52819.358 24/11/02,11:41:14,16,10,1, 11.9,1,1, 1.615, 10597.558, 357.637, 52819.350 24/11/02,11:41:14,17,10,1, 11.9,1,1, 1.615, 10597.557, 357.655, 52819.347 24/11/02,11:41:14,18,10,1, 11.9,1,1, 1.615, 10597.560, 357.665, 52819.395 24/11/02,11:41:14,19,10,1, 11.9,1,1, 1.615, 10597.594, 357.710, 52819.459 24/11/02,11:41:15,00,10,1, 11.9,1,1, 1.612, 10597.589, 357.710, 52819.459 24/11/02,11:41:15,01,10,1, 11.9,1,1, 1.612, 10597.589, 357.659, 52819.399 24/11/02,11:41:15,02,10,1, 11.9,1,1, 1.612, 10597.559, 357.709, 52819.339 24/11/02,11:41:15,03,10,1, 11.9,1,1, 1.612, 10597.579, 357.721, 52819.369 24/11/02,11:41:15,04,10,1, 11.9,1,1, 1.612, 10597.602, 357.738, 52819.404 24/11/02,11:41:15,05,10,1, 11.9,1,1, 1.612, 10597.601, 357.785, 52819.445 24/11/02,11:41:15,06,10,1, 11.9,1,1, 1.612, 10597.617, 357.768, 52819.413 24/11/02,11:41:15,07,10,1, 11.9,1,1, 1.612, 10597.611, 357.813, 52819.387 24/11/02,11:41:15,08,10,1, 11.9,1,1, 1.612, 10597.595, 357.846, 52819.457 24/11/02,11:41:15,09,10,1, 11.9,1,1, 1.612, 10597.581, 357.803, 52819.414 24/11/02,11:41:15,10,10,1, 11.9,1,1, 1.612, 10597.602, 357.840, 52819.417 24/11/02,11:41:15,11,10,1, 11.9,1,1, 1.612, 10597.590, 357.880, 52819.465 24/11/02,11:41:15,12,10,1, 11.9,1,1, 1.612, 10597.587, 357.887, 52819.498 24/11/02,11:41:15,13,10,1, 11.9,1,1, 1.612, 10597.634, 357.929, 52819.453 24/11/02,11:41:15,14,10,1, 11.9,1,1, 1.612, 10597.618, 357.900, 52819.490 24/11/02,11:41:15,15,10,1, 11.9,1,1, 1.612, 10597.566, 357.935, 52819.434 24/11/02,11:41:15,16,10,1, 11.9,1,1, 1.612, 10597.611, 357.914, 52819.389 24/11/02,11:41:15,17,10,1, 11.9,1,1, 1.612, 10597.620, 357.959, 52819.496 24/11/02,11:41:15,18,10,1, 11.9,1,1, 1.612, 10597.630, 357.957, 52819.470 24/11/02,11:41:15,19,10,1, 11.9,1,1, 1.612, 10597.606, 357.948, 52819.449 24/11/02,11:41:16,00,09,1, 11.9,1,1, 1.615, 10597.606, 357.948, 52819.449 24/11/02,11:41:16,01,09,1, 11.9,1,1, 1.615, 10597.630, 357.992, 52819.480 24/11/02,11:41:16,02,09,1, 11.9,1,1, 1.615, 10597.639, 358.015, 52819.469 24/11/02,11:41:16,03,09,1, 11.9,1,1, 1.615, 10597.657, 358.050, 52819.542 24/11/02,11:41:16,04,09,1, 11.9,1,1, 1.615, 10597.631, 358.033, 52819.445 24/11/02,11:41:16,05,09,1, 11.9,1,1, 1.615, 10597.613, 358.055, 52819.466 24/11/02,11:41:16,06,09,1, 11.9,1,1, 1.615, 10597.629, 358.111, 52819.504 24/11/02,11:41:16,07,09,1, 11.9,1,1, 1.615, 10597.607, 358.053, 52819.452 24/11/02,11:41:16,08,09,1, 11.9,1,1, 1.615, 10597.611, 358.132, 52819.616 24/11/02,11:41:16,09,09,1, 11.9,1,1, 1.615, 10597.641, 358.117, 52819.504 24/11/02,11:41:16,10,09,1, 11.9,1,1, 1.615, 10597.651, 358.128, 52819.466 24/11/02,11:41:16,11,09,1, 11.9,1,1, 1.615, 10597.649, 358.113, 52819.475 24/11/02,11:41:16,12,09,1, 11.9,1,1, 1.615, 10597.672, 358.167, 52819.516 24/11/02,11:41:16,13,09,1, 11.9,1,1, 1.615, 10597.646, 358.142, 52819.468 24/11/02,11:41:16,14,09,1, 11.9,1,1, 1.615, 10597.640, 358.182, 52819.543 24/11/02,11:41:16,15,09,1, 11.9,1,1, 1.615, 10597.659, 358.195, 52819.486 24/11/02,11:41:16,16,09,1, 11.9,1,1, 1.615, 10597.637, 358.185, 52819.541 24/11/02,11:41:16,17,09,1, 11.9,1,1, 1.615, 10597.626, 358.172, 52819.518 24/11/02,11:41:16,18,09,1, 11.9,1,1, 1.615, 10597.648, 358.231, 52819.527 24/11/02,11:41:16,19,09,1, 11.9,1,1, 1.615, 10597.665, 358.188, 52819.489 24/11/02,11:41:17,00,09,1, 11.9,1,1, 1.617, 10597.664, 358.188, 52819.489 24/11/02,11:41:17,01,09,1, 11.9,1,1, 1.617, 10597.644, 358.202, 52819.546 24/11/02,11:41:17,02,09,1, 11.9,1,1, 1.617, 10597.664, 358.248, 52819.555 24/11/02,11:41:17,03,09,1, 11.9,1,1, 1.617, 10597.653, 358.269, 52819.598 24/11/02,11:41:17,04,09,1, 11.9,1,1, 1.617, 10597.648, 358.293, 52819.527 24/11/02,11:41:17,05,09,1, 11.9,1,1, 1.617, 10597.671, 358.310, 52819.506 24/11/02,11:41:17,06,09,1, 11.9,1,1, 1.617, 10597.652, 358.289, 52819.464 24/11/02,11:41:17,07,09,1, 11.9,1,1, 1.617, 10597.658, 358.320, 52819.531 24/11/02,11:41:17,08,09,1, 11.9,1,1, 1.617, 10597.670, 358.262, 52819.550 24/11/02,11:41:17,09,09,1, 11.9,1,1, 1.617, 10597.680, 358.318, 52819.552 24/11/02,11:41:17,10,09,1, 11.9,1,1, 1.617, 10597.685, 358.310, 52819.530 24/11/02,11:41:17,11,09,1, 11.9,1,1, 1.617, 10597.677, 358.314, 52819.530 24/11/02,11:41:17,12,09,1, 11.9,1,1, 1.617, 10597.677, 358.354, 52819.494 24/11/02,11:41:17,13,09,1, 11.9,1,1, 1.617, 10597.678, 358.335, 52819.525 24/11/02,11:41:17,14,09,1, 11.9,1,1, 1.617, 10597.676, 358.380, 52819.613 24/11/02,11:41:17,15,09,1, 11.9,1,1, 1.617, 10597.706, 358.413, 52819.581 24/11/02,11:41:17,16,09,1, 11.9,1,1, 1.617, 10597.700, 358.398, 52819.572 24/11/02,11:41:17,17,09,1, 11.9,1,1, 1.617, 10597.680, 358.366, 52819.546 24/11/02,11:41:17,18,09,1, 11.9,1,1, 1.617, 10597.667, 358.373, 52819.577 24/11/02,11:41:17,19,09,1, 11.9,1,1, 1.617, 10597.694, 358.402, 52819.580 24/11/02,11:41:18,00,09,1, 11.9,1,1, 1.613, 10597.689, 358.402, 52819.580 24/11/02,11:41:18,01,09,1, 11.9,1,1, 1.613, 10597.692, 358.375, 52819.563 24/11/02,11:41:18,02,09,1, 11.9,1,1, 1.613, 10597.699, 358.398, 52819.544 24/11/02,11:41:18,03,09,1, 11.9,1,1, 1.613, 10597.696, 358.390, 52819.509 24/11/02,11:41:18,04,09,1, 11.9,1,1, 1.613, 10597.676, 358.435, 52819.494 24/11/02,11:41:18,05,09,1, 11.9,1,1, 1.613, 10597.684, 358.416, 52819.505 24/11/02,11:41:18,06,09,1, 11.9,1,1, 1.613, 10597.703, 358.431, 52819.582 24/11/02,11:41:18,07,09,1, 11.9,1,1, 1.613, 10597.712, 358.480, 52819.521 24/11/02,11:41:18,08,09,1, 11.9,1,1, 1.613, 10597.712, 358.489, 52819.585 24/11/02,11:41:18,09,09,1, 11.9,1,1, 1.613, 10597.721, 358.488, 52819.558 24/11/02,11:41:18,10,09,1, 11.9,1,1, 1.613, 10597.729, 358.522, 52819.535 24/11/02,11:41:18,11,09,1, 11.9,1,1, 1.613, 10597.730, 358.531, 52819.559 24/11/02,11:41:18,12,09,1, 11.9,1,1, 1.613, 10597.716, 358.504, 52819.535 24/11/02,11:41:18,13,09,1, 11.9,1,1, 1.613, 10597.707, 358.484, 52819.525 24/11/02,11:41:18,14,09,1, 11.9,1,1, 1.613, 10597.733, 358.530, 52819.555 24/11/02,11:41:18,15,09,1, 11.9,1,1, 1.613, 10597.701, 358.495, 52819.550 24/11/02,11:41:18,16,09,1, 11.9,1,1, 1.613, 10597.719, 358.554, 52819.559 24/11/02,11:41:18,17,09,1, 11.9,1,1, 1.613, 10597.718, 358.485, 52819.436 24/11/02,11:41:18,18,09,1, 11.9,1,1, 1.613, 10597.684, 358.511, 52819.569 24/11/02,11:41:18,19,09,1, 11.9,1,1, 1.613, 10597.718, 358.531, 52819.619 24/11/02,11:41:19,00,09,1, 11.9,1,1, 1.615, 10597.714, 358.531, 52819.619 24/11/02,11:41:19,01,09,1, 11.9,1,1, 1.615, 10597.758, 358.599, 52819.519 24/11/02,11:41:19,02,09,1, 11.9,1,1, 1.615, 10597.726, 358.564, 52819.502 24/11/02,11:41:19,03,09,1, 11.9,1,1, 1.615, 10597.740, 358.569, 52819.563 24/11/02,11:41:19,04,09,1, 11.9,1,1, 1.615, 10597.742, 358.610, 52819.551 24/11/02,11:41:19,05,09,1, 11.9,1,1, 1.615, 10597.724, 358.598, 52819.491 24/11/02,11:41:19,06,09,1, 11.9,1,1, 1.615, 10597.776, 358.617, 52819.526 24/11/02,11:41:19,07,09,1, 11.9,1,1, 1.615, 10597.735, 358.594, 52819.540 24/11/02,11:41:19,08,09,1, 11.9,1,1, 1.615, 10597.743, 358.607, 52819.604 24/11/02,11:41:19,09,09,1, 11.9,1,1, 1.615, 10597.736, 358.609, 52819.584 24/11/02,11:41:19,10,09,1, 11.9,1,1, 1.615, 10597.729, 358.604, 52819.609 24/11/02,11:41:19,11,09,1, 11.9,1,1, 1.615, 10597.733, 358.620, 52819.594 24/11/02,11:41:19,12,09,1, 11.9,1,1, 1.615, 10597.744, 358.584, 52819.526 24/11/02,11:41:19,13,09,1, 11.9,1,1, 1.615, 10597.734, 358.620, 52819.563 24/11/02,11:41:19,14,09,1, 11.9,1,1, 1.615, 10597.758, 358.610, 52819.547 24/11/02,11:41:19,15,09,1, 11.9,1,1, 1.615, 10597.740, 358.651, 52819.592 24/11/02,11:41:19,16,09,1, 11.9,1,1, 1.615, 10597.765, 358.684, 52819.606 24/11/02,11:41:19,17,09,1, 11.9,1,1, 1.615, 10597.767, 358.684, 52819.591 24/11/02,11:41:19,18,09,1, 11.9,1,1, 1.615, 10597.760, 358.649, 52819.562 24/11/02,11:41:19,19,09,1, 11.9,1,1, 1.615, 10597.757, 358.667, 52819.588 24/11/02,11:41:20,00,09,1, 11.9,1,1, 1.616, 10597.756, 358.667, 52819.588 24/11/02,11:41:20,01,09,1, 11.9,1,1, 1.616, 10597.766, 358.695, 52819.613 24/11/02,11:41:20,02,09,1, 11.9,1,1, 1.616, 10597.771, 358.683, 52819.594 24/11/02,11:41:20,03,09,1, 11.9,1,1, 1.616, 10597.759, 358.668, 52819.541 24/11/02,11:41:20,04,09,1, 11.9,1,1, 1.616, 10597.772, 358.720, 52819.589 24/11/02,11:41:20,05,09,1, 11.9,1,1, 1.616, 10597.757, 358.695, 52819.588 24/11/02,11:41:20,06,09,1, 11.9,1,1, 1.616, 10597.787, 358.750, 52819.611 24/11/02,11:41:20,07,09,1, 11.9,1,1, 1.616, 10597.774, 358.740, 52819.634 24/11/02,11:41:20,08,09,1, 11.9,1,1, 1.616, 10597.771, 358.707, 52819.590 24/11/02,11:41:20,09,09,1, 11.9,1,1, 1.616, 10597.741, 358.674, 52819.520 24/11/02,11:41:20,10,09,1, 11.9,1,1, 1.616, 10597.790, 358.755, 52819.614 24/11/02,11:41:20,11,09,1, 11.9,1,1, 1.616, 10597.786, 358.752, 52819.625 24/11/02,11:41:20,12,09,1, 11.9,1,1, 1.616, 10597.759, 358.736, 52819.541 24/11/02,11:41:20,13,09,1, 11.9,1,1, 1.616, 10597.793, 358.754, 52819.605 24/11/02,11:41:20,14,09,1, 11.9,1,1, 1.616, 10597.798, 358.732, 52819.607 24/11/02,11:41:20,15,09,1, 11.9,1,1, 1.616, 10597.788, 358.772, 52819.611 24/11/02,11:41:20,16,09,1, 11.9,1,1, 1.616, 10597.809, 358.765, 52819.587 24/11/02,11:41:20,17,09,1, 11.9,1,1, 1.616, 10597.826, 358.790, 52819.605 24/11/02,11:41:20,18,09,1, 11.9,1,1, 1.616, 10597.796, 358.769, 52819.587 24/11/02,11:41:20,19,09,1, 11.9,1,1, 1.616, 10597.791, 358.777, 52819.593 24/11/02,11:41:21,00,09,1, 11.9,1,1, 1.617, 10597.789, 358.777, 52819.593 24/11/02,11:41:21,01,09,1, 11.9,1,1, 1.617, 10597.786, 358.788, 52819.628 24/11/02,11:41:21,02,09,1, 11.9,1,1, 1.617, 10597.765, 358.797, 52819.630 24/11/02,11:41:21,03,09,1, 11.9,1,1, 1.617, 10597.801, 358.831, 52819.594 24/11/02,11:41:21,04,09,1, 11.9,1,1, 1.617, 10597.773, 358.825, 52819.580 24/11/02,11:41:21,05,09,1, 11.9,1,1, 1.617, 10597.796, 358.784, 52819.562 24/11/02,11:41:21,06,09,1, 11.9,1,1, 1.617, 10597.773, 358.813, 52819.549 24/11/02,11:41:21,07,09,1, 11.9,1,1, 1.617, 10597.782, 358.858, 52819.613 24/11/02,11:41:21,08,09,1, 11.9,1,1, 1.617, 10597.770, 358.829, 52819.572 24/11/02,11:41:21,09,09,1, 11.9,1,1, 1.617, 10597.791, 358.868, 52819.583 24/11/02,11:41:21,10,09,1, 11.9,1,1, 1.617, 10597.791, 358.849, 52819.601 24/11/02,11:41:21,11,09,1, 11.9,1,1, 1.617, 10597.777, 358.855, 52819.635 24/11/02,11:41:21,12,09,1, 11.9,1,1, 1.617, 10597.798, 358.859, 52819.517 24/11/02,11:41:21,13,09,1, 11.9,1,1, 1.617, 10597.774, 358.878, 52819.627 24/11/02,11:41:21,14,09,1, 11.9,1,1, 1.617, 10597.794, 358.901, 52819.655 24/11/02,11:41:21,15,09,1, 11.9,1,1, 1.617, 10597.793, 358.911, 52819.651 24/11/02,11:41:21,16,09,1, 11.9,1,1, 1.617, 10597.815, 358.897, 52819.582 24/11/02,11:41:21,17,09,1, 11.9,1,1, 1.617, 10597.764, 358.897, 52819.608 24/11/02,11:41:21,18,09,1, 11.9,1,1, 1.617, 10597.797, 358.935, 52819.570 24/11/02,11:41:21,19,09,1, 11.9,1,1, 1.617, 10597.787, 358.920, 52819.597 24/11/02,11:41:22,00,09,1, 11.9,1,1, 1.613, 10597.781, 358.920, 52819.597 24/11/02,11:41:22,01,09,1, 11.9,1,1, 1.613, 10597.788, 358.928, 52819.609 24/11/02,11:41:22,02,09,1, 11.9,1,1, 1.613, 10597.774, 358.943, 52819.537 24/11/02,11:41:22,03,09,1, 11.9,1,1, 1.613, 10597.795, 358.965, 52819.579 24/11/02,11:41:22,04,09,1, 11.9,1,1, 1.613, 10597.764, 358.935, 52819.601 24/11/02,11:41:22,05,09,1, 11.9,1,1, 1.613, 10597.775, 358.999, 52819.678 24/11/02,11:41:22,06,09,1, 11.9,1,1, 1.613, 10597.792, 358.973, 52819.596 24/11/02,11:41:22,07,09,1, 11.9,1,1, 1.613, 10597.785, 359.014, 52819.601 24/11/02,11:41:22,08,09,1, 11.9,1,1, 1.613, 10597.764, 359.020, 52819.634 24/11/02,11:41:22,09,09,1, 11.9,1,1, 1.613, 10597.791, 359.042, 52819.680 24/11/02,11:41:22,10,09,1, 11.9,1,1, 1.613, 10597.790, 359.016, 52819.607 24/11/02,11:41:22,11,09,1, 11.9,1,1, 1.613, 10597.802, 359.055, 52819.609 24/11/02,11:41:22,12,09,1, 11.9,1,1, 1.613, 10597.795, 359.048, 52819.617 24/11/02,11:41:22,13,09,1, 11.9,1,1, 1.613, 10597.772, 359.059, 52819.666 24/11/02,11:41:22,14,09,1, 11.9,1,1, 1.613, 10597.781, 359.073, 52819.658 24/11/02,11:41:22,15,09,1, 11.9,1,1, 1.613, 10597.762, 359.059, 52819.631 24/11/02,11:41:22,16,09,1, 11.9,1,1, 1.613, 10597.799, 359.088, 52819.661 24/11/02,11:41:22,17,09,1, 11.9,1,1, 1.613, 10597.773, 359.089, 52819.581 24/11/02,11:41:22,18,09,1, 11.9,1,1, 1.613, 10597.789, 359.091, 52819.617 24/11/02,11:41:22,19,09,1, 11.9,1,1, 1.613, 10597.795, 359.123, 52819.606 24/11/02,11:41:23,00,09,1, 11.9,1,1, 1.614, 10597.789, 359.123, 52819.606 24/11/02,11:41:23,01,09,1, 11.9,1,1, 1.614, 10597.777, 359.094, 52819.633 24/11/02,11:41:23,02,09,1, 11.9,1,1, 1.614, 10597.781, 359.149, 52819.644 24/11/02,11:41:23,03,09,1, 11.9,1,1, 1.614, 10597.764, 359.155, 52819.610 24/11/02,11:41:23,04,09,1, 11.9,1,1, 1.614, 10597.777, 359.154, 52819.729 24/11/02,11:41:23,05,09,1, 11.9,1,1, 1.614, 10597.754, 359.193, 52819.651 24/11/02,11:41:23,06,09,1, 11.9,1,1, 1.614, 10597.742, 359.149, 52819.643 24/11/02,11:41:23,07,09,1, 11.9,1,1, 1.614, 10597.789, 359.199, 52819.666 24/11/02,11:41:23,08,09,1, 11.9,1,1, 1.614, 10597.748, 359.214, 52819.688 24/11/02,11:41:23,09,09,1, 11.9,1,1, 1.614, 10597.766, 359.211, 52819.658 24/11/02,11:41:23,10,09,1, 11.9,1,1, 1.614, 10597.792, 359.212, 52819.691 24/11/02,11:41:23,11,09,1, 11.9,1,1, 1.614, 10597.762, 359.206, 52819.565 24/11/02,11:41:23,12,09,1, 11.9,1,1, 1.614, 10597.791, 359.203, 52819.571 24/11/02,11:41:23,13,09,1, 11.9,1,1, 1.614, 10597.764, 359.227, 52819.652 24/11/02,11:41:23,14,09,1, 11.9,1,1, 1.614, 10597.784, 359.238, 52819.627 24/11/02,11:41:23,15,09,1, 11.9,1,1, 1.614, 10597.795, 359.270, 52819.608 24/11/02,11:41:23,16,09,1, 11.9,1,1, 1.614, 10597.772, 359.281, 52819.731 24/11/02,11:41:23,17,09,1, 11.9,1,1, 1.614, 10597.769, 359.289, 52819.642 24/11/02,11:41:23,18,09,1, 11.9,1,1, 1.614, 10597.783, 359.308, 52819.690 24/11/02,11:41:23,19,09,1, 11.9,1,1, 1.614, 10597.778, 359.332, 52819.652 24/11/02,11:41:24,00,09,1, 11.9,1,1, 1.614, 10597.773, 359.332, 52819.652 24/11/02,11:41:24,01,09,1, 11.9,1,1, 1.614, 10597.776, 359.325, 52819.632 24/11/02,11:41:24,02,09,1, 11.9,1,1, 1.614, 10597.798, 359.346, 52819.632 24/11/02,11:41:24,03,09,1, 11.9,1,1, 1.614, 10597.755, 359.345, 52819.650 24/11/02,11:41:24,04,09,1, 11.9,1,1, 1.614, 10597.751, 359.371, 52819.671 24/11/02,11:41:24,05,09,1, 11.9,1,1, 1.614, 10597.767, 359.371, 52819.726 24/11/02,11:41:24,06,09,1, 11.9,1,1, 1.614, 10597.750, 359.401, 52819.649 24/11/02,11:41:24,07,09,1, 11.9,1,1, 1.614, 10597.765, 359.411, 52819.702 24/11/02,11:41:24,08,09,1, 11.9,1,1, 1.614, 10597.761, 359.431, 52819.668 24/11/02,11:41:24,09,09,1, 11.9,1,1, 1.614, 10597.773, 359.428, 52819.835 24/11/02,11:41:24,10,09,1, 11.9,1,1, 1.614, 10597.790, 359.434, 52819.607 24/11/02,11:41:24,11,09,1, 11.9,1,1, 1.614, 10597.757, 359.474, 52819.702 24/11/02,11:41:24,12,09,1, 11.9,1,1, 1.614, 10597.759, 359.467, 52819.677 24/11/02,11:41:24,13,09,1, 11.9,1,1, 1.614, 10597.770, 359.533, 52819.699 24/11/02,11:41:24,14,09,1, 11.9,1,1, 1.614, 10597.757, 359.492, 52819.703 24/11/02,11:41:24,15,09,1, 11.9,1,1, 1.614, 10597.752, 359.507, 52819.682 24/11/02,11:41:24,16,09,1, 11.9,1,1, 1.614, 10597.762, 359.540, 52819.714 24/11/02,11:41:24,17,09,1, 11.9,1,1, 1.614, 10597.773, 359.538, 52819.777 24/11/02,11:41:24,18,09,1, 11.9,1,1, 1.614, 10597.741, 359.556, 52819.735 24/11/02,11:41:24,19,09,1, 11.9,1,1, 1.614, 10597.726, 359.550, 52819.659 24/11/02,11:41:25,00,09,1, 11.9,1,1, 1.613, 10597.723, 359.550, 52819.659 24/11/02,11:41:25,01,09,1, 11.9,1,1, 1.613, 10597.748, 359.575, 52819.719 24/11/02,11:41:25,02,09,1, 11.9,1,1, 1.613, 10597.750, 359.556, 52819.686 24/11/02,11:41:25,03,09,1, 11.9,1,1, 1.613, 10597.774, 359.611, 52819.716 24/11/02,11:41:25,04,09,1, 11.9,1,1, 1.613, 10597.769, 359.646, 52819.763 24/11/02,11:41:25,05,09,1, 11.9,1,1, 1.613, 10597.769, 359.633, 52819.789 24/11/02,11:41:25,06,09,1, 11.9,1,1, 1.613, 10597.763, 359.621, 52819.797 24/11/02,11:41:25,07,09,1, 11.9,1,1, 1.613, 10597.775, 359.630, 52819.788 24/11/02,11:41:25,08,09,1, 11.9,1,1, 1.613, 10597.761, 359.649, 52819.808 24/11/02,11:41:25,09,09,1, 11.9,1,1, 1.613, 10597.757, 359.646, 52819.723 24/11/02,11:41:25,10,09,1, 11.9,1,1, 1.613, 10597.758, 359.662, 52819.771 24/11/02,11:41:25,11,09,1, 11.9,1,1, 1.613, 10597.769, 359.684, 52819.748 24/11/02,11:41:25,12,09,1, 11.9,1,1, 1.613, 10597.745, 359.694, 52819.772 24/11/02,11:41:25,13,09,1, 11.9,1,1, 1.613, 10597.773, 359.705, 52819.769 24/11/02,11:41:25,14,09,1, 11.9,1,1, 1.613, 10597.737, 359.686, 52819.742 24/11/02,11:41:25,15,09,1, 11.9,1,1, 1.613, 10597.765, 359.706, 52819.744 24/11/02,11:41:25,16,09,1, 11.9,1,1, 1.613, 10597.741, 359.715, 52819.762 24/11/02,11:41:25,17,09,1, 11.9,1,1, 1.613, 10597.803, 359.730, 52819.529 24/11/02,11:41:25,18,09,1, 11.9,1,1, 1.613, 10597.758, 359.750, 52819.909 24/11/02,11:41:25,19,09,1, 11.9,1,1, 1.613, 10597.763, 359.768, 52819.721 24/11/02,11:41:26,00,09,1, 11.9,1,1, 1.611, 10597.756, 359.768, 52819.721 24/11/02,11:41:26,01,09,1, 11.9,1,1, 1.611, 10597.752, 359.773, 52819.773 24/11/02,11:41:26,02,09,1, 11.9,1,1, 1.611, 10597.778, 359.793, 52819.768 24/11/02,11:41:26,03,09,1, 11.9,1,1, 1.611, 10597.774, 359.793, 52819.746 24/11/02,11:41:26,04,09,1, 11.9,1,1, 1.611, 10597.776, 359.802, 52819.826 24/11/02,11:41:26,05,09,1, 11.9,1,1, 1.611, 10597.770, 359.826, 52819.814 24/11/02,11:41:26,06,09,1, 11.9,1,1, 1.611, 10597.779, 359.812, 52819.751 24/11/02,11:41:26,07,09,1, 11.9,1,1, 1.611, 10597.769, 359.838, 52819.791 24/11/02,11:41:26,08,09,1, 11.9,1,1, 1.611, 10597.776, 359.826, 52819.782 24/11/02,11:41:26,09,09,1, 11.9,1,1, 1.611, 10597.751, 359.876, 52819.781 24/11/02,11:41:26,10,09,1, 11.9,1,1, 1.611, 10597.744, 359.867, 52819.762 24/11/02,11:41:26,11,09,1, 11.9,1,1, 1.611, 10597.741, 359.875, 52819.815 24/11/02,11:41:26,12,09,1, 11.9,1,1, 1.611, 10597.761, 359.881, 52819.653 24/11/02,11:41:26,13,09,1, 11.9,1,1, 1.611, 10597.739, 359.910, 52819.843 24/11/02,11:41:26,14,09,1, 11.9,1,1, 1.611, 10597.753, 359.894, 52819.816 24/11/02,11:41:26,15,09,1, 11.9,1,1, 1.611, 10597.785, 359.909, 52819.801 24/11/02,11:41:26,16,09,1, 11.9,1,1, 1.611, 10597.764, 359.946, 52819.841 24/11/02,11:41:26,17,09,1, 11.9,1,1, 1.611, 10597.752, 359.932, 52819.739 24/11/02,11:41:26,18,09,1, 11.9,1,1, 1.611, 10597.758, 359.926, 52819.724 24/11/02,11:41:26,19,09,1, 11.9,1,1, 1.611, 10597.741, 359.924, 52819.757 24/11/02,11:41:27,00,09,1, 11.9,1,1, 1.615, 10597.739, 359.924, 52819.757 24/11/02,11:41:27,01,09,1, 11.9,1,1, 1.615, 10597.743, 359.965, 52819.744 24/11/02,11:41:27,02,09,1, 11.9,1,1, 1.615, 10597.754, 359.970, 52819.779 24/11/02,11:41:27,03,09,1, 11.9,1,1, 1.615, 10597.737, 359.972, 52819.761 24/11/02,11:41:27,04,09,1, 11.9,1,1, 1.615, 10597.738, 360.004, 52819.804 24/11/02,11:41:27,05,09,1, 11.9,1,1, 1.615, 10597.736, 359.980, 52819.878 24/11/02,11:41:27,06,09,1, 11.9,1,1, 1.615, 10597.742, 359.993, 52819.844 24/11/02,11:41:27,07,09,1, 11.9,1,1, 1.615, 10597.747, 360.046, 52819.773 24/11/02,11:41:27,08,09,1, 11.9,1,1, 1.615, 10597.766, 360.037, 52819.861 24/11/02,11:41:27,09,09,1, 11.9,1,1, 1.615, 10597.742, 360.046, 52819.808 24/11/02,11:41:27,10,09,1, 11.9,1,1, 1.615, 10597.763, 360.042, 52819.844 24/11/02,11:41:27,11,09,1, 11.9,1,1, 1.615, 10597.765, 360.051, 52819.793 24/11/02,11:41:27,12,09,1, 11.9,1,1, 1.615, 10597.780, 360.064, 52819.778 24/11/02,11:41:27,13,09,1, 11.9,1,1, 1.615, 10597.756, 360.068, 52819.832 24/11/02,11:41:27,14,09,1, 11.9,1,1, 1.615, 10597.762, 360.065, 52819.795 24/11/02,11:41:27,15,09,1, 11.9,1,1, 1.615, 10597.746, 360.078, 52819.844 24/11/02,11:41:27,16,09,1, 11.9,1,1, 1.615, 10597.781, 360.076, 52819.731 24/11/02,11:41:27,17,09,1, 11.9,1,1, 1.615, 10597.770, 360.081, 52819.803 24/11/02,11:41:27,18,09,1, 11.9,1,1, 1.615, 10597.797, 360.107, 52819.849 24/11/02,11:41:27,19,09,1, 11.9,1,1, 1.615, 10597.780, 360.089, 52819.801 24/11/02,11:41:28,00,10,1, 11.9,1,1, 1.614, 10597.773, 360.089, 52819.801 24/11/02,11:41:28,01,10,1, 11.9,1,1, 1.614, 10597.769, 360.134, 52819.865 24/11/02,11:41:28,02,10,1, 11.9,1,1, 1.614, 10597.805, 360.131, 52819.827 24/11/02,11:41:28,03,10,1, 11.9,1,1, 1.614, 10597.781, 360.131, 52819.788 24/11/02,11:41:28,04,10,1, 11.9,1,1, 1.614, 10597.787, 360.147, 52819.798 24/11/02,11:41:28,05,10,1, 11.9,1,1, 1.614, 10597.807, 360.140, 52819.846 24/11/02,11:41:28,06,10,1, 11.9,1,1, 1.614, 10597.807, 360.147, 52819.823 24/11/02,11:41:28,07,10,1, 11.9,1,1, 1.614, 10597.813, 360.164, 52819.841 24/11/02,11:41:28,08,10,1, 11.9,1,1, 1.614, 10597.823, 360.180, 52819.881 24/11/02,11:41:28,09,10,1, 11.9,1,1, 1.614, 10597.810, 360.184, 52819.851 24/11/02,11:41:28,10,10,1, 11.9,1,1, 1.614, 10597.783, 360.193, 52819.813 24/11/02,11:41:28,11,10,1, 11.9,1,1, 1.614, 10597.795, 360.203, 52819.862 24/11/02,11:41:28,12,10,1, 11.9,1,1, 1.614, 10597.789, 360.200, 52819.822 24/11/02,11:41:28,13,10,1, 11.9,1,1, 1.614, 10597.814, 360.215, 52819.816 24/11/02,11:41:28,14,10,1, 11.9,1,1, 1.614, 10597.806, 360.231, 52819.916 24/11/02,11:41:28,15,10,1, 11.9,1,1, 1.614, 10597.842, 360.229, 52819.819 24/11/02,11:41:28,16,10,1, 11.9,1,1, 1.614, 10597.829, 360.257, 52819.804 24/11/02,11:41:28,17,10,1, 11.9,1,1, 1.614, 10597.827, 360.260, 52819.810 24/11/02,11:41:28,18,10,1, 11.9,1,1, 1.614, 10597.842, 360.256, 52819.762 24/11/02,11:41:28,19,10,1, 11.9,1,1, 1.614, 10597.839, 360.279, 52819.918 24/11/02,11:41:29,00,10,1, 11.9,1,1, 1.614, 10597.831, 360.279, 52819.918 24/11/02,11:41:29,01,10,1, 11.9,1,1, 1.614, 10597.824, 360.304, 52819.864 24/11/02,11:41:29,02,10,1, 11.9,1,1, 1.614, 10597.851, 360.288, 52819.808 24/11/02,11:41:29,03,10,1, 11.9,1,1, 1.614, 10597.879, 360.277, 52819.855 24/11/02,11:41:29,04,10,1, 11.9,1,1, 1.614, 10597.847, 360.322, 52819.885 24/11/02,11:41:29,05,10,1, 11.9,1,1, 1.614, 10597.864, 360.312, 52819.868 24/11/02,11:41:29,06,10,1, 11.9,1,1, 1.614, 10597.858, 360.297, 52819.831 24/11/02,11:41:29,07,10,1, 11.9,1,1, 1.614, 10597.849, 360.340, 52819.831 24/11/02,11:41:29,08,10,1, 11.9,1,1, 1.614, 10597.858, 360.354, 52819.839 24/11/02,11:41:29,09,10,1, 11.9,1,1, 1.614, 10597.869, 360.327, 52819.893 24/11/02,11:41:29,10,10,1, 11.9,1,1, 1.614, 10597.864, 360.380, 52819.831 24/11/02,11:41:29,11,10,1, 11.9,1,1, 1.614, 10597.880, 360.382, 52819.874 24/11/02,11:41:29,12,10,1, 11.9,1,1, 1.614, 10597.869, 360.368, 52819.881 24/11/02,11:41:29,13,10,1, 11.9,1,1, 1.614, 10597.871, 360.382, 52819.809 24/11/02,11:41:29,14,10,1, 11.9,1,1, 1.614, 10597.877, 360.370, 52819.871 24/11/02,11:41:29,15,10,1, 11.9,1,1, 1.614, 10597.895, 360.390, 52819.887 24/11/02,11:41:29,16,10,1, 11.9,1,1, 1.614, 10597.895, 360.405, 52819.898 24/11/02,11:41:29,17,10,1, 11.9,1,1, 1.614, 10597.873, 360.407, 52819.875 24/11/02,11:41:29,18,10,1, 11.9,1,1, 1.614, 10597.899, 360.438, 52819.926 24/11/02,11:41:29,19,10,1, 11.9,1,1, 1.614, 10597.895, 360.456, 52819.932 24/11/02,11:41:30,00,10,1, 11.9,1,1, 1.612, 10597.889, 360.456, 52819.932 24/11/02,11:41:30,01,10,1, 11.9,1,1, 1.612, 10597.914, 360.482, 52819.895 24/11/02,11:41:30,02,10,1, 11.9,1,1, 1.612, 10597.886, 360.460, 52819.869 24/11/02,11:41:30,03,10,1, 11.9,1,1, 1.612, 10597.883, 360.450, 52819.886 24/11/02,11:41:30,04,10,1, 11.9,1,1, 1.612, 10597.914, 360.517, 52819.954 24/11/02,11:41:30,05,10,1, 11.9,1,1, 1.612, 10597.915, 360.518, 52819.952 24/11/02,11:41:30,06,10,1, 11.9,1,1, 1.612, 10597.879, 360.487, 52819.909 24/11/02,11:41:30,07,10,1, 11.9,1,1, 1.612, 10597.909, 360.493, 52819.872 24/11/02,11:41:30,08,10,1, 11.9,1,1, 1.612, 10597.908, 360.523, 52819.963 24/11/02,11:41:30,09,10,1, 11.9,1,1, 1.612, 10597.927, 360.505, 52819.906 24/11/02,11:41:30,10,10,1, 11.9,1,1, 1.612, 10597.914, 360.519, 52819.913 24/11/02,11:41:30,11,10,1, 11.9,1,1, 1.612, 10597.921, 360.521, 52819.869 24/11/02,11:41:30,12,10,1, 11.9,1,1, 1.612, 10597.904, 360.513, 52819.895 24/11/02,11:41:30,13,10,1, 11.9,1,1, 1.612, 10597.896, 360.538, 52819.912 24/11/02,11:41:30,14,10,1, 11.9,1,1, 1.612, 10597.929, 360.557, 52819.962 24/11/02,11:41:30,15,10,1, 11.9,1,1, 1.612, 10597.898, 360.552, 52819.913 24/11/02,11:41:30,16,10,1, 11.9,1,1, 1.612, 10597.929, 360.559, 52819.915 24/11/02,11:41:30,17,10,1, 11.9,1,1, 1.612, 10597.892, 360.539, 52819.956 24/11/02,11:41:30,18,10,1, 11.9,1,1, 1.612, 10597.917, 360.586, 52819.927 24/11/02,11:41:30,19,10,1, 11.9,1,1, 1.612, 10597.920, 360.579, 52819.985 24/11/02,11:41:31,00,10,1, 11.9,1,1, 1.614, 10597.914, 360.579, 52819.985 24/11/02,11:41:31,01,10,1, 11.9,1,1, 1.614, 10597.913, 360.582, 52819.977 24/11/02,11:41:31,02,10,1, 11.9,1,1, 1.614, 10597.901, 360.569, 52819.937 24/11/02,11:41:31,03,10,1, 11.9,1,1, 1.614, 10597.932, 360.590, 52819.939 24/11/02,11:41:31,04,10,1, 11.9,1,1, 1.614, 10597.906, 360.599, 52819.990 24/11/02,11:41:31,05,10,1, 11.9,1,1, 1.614, 10597.907, 360.588, 52819.931 24/11/02,11:41:31,06,10,1, 11.9,1,1, 1.614, 10597.866, 360.603, 52819.905 24/11/02,11:41:31,07,10,1, 11.9,1,1, 1.614, 10597.893, 360.609, 52819.946 24/11/02,11:41:31,08,10,1, 11.9,1,1, 1.614, 10597.909, 360.641, 52819.973 24/11/02,11:41:31,09,10,1, 11.9,1,1, 1.614, 10597.904, 360.631, 52819.949 24/11/02,11:41:31,10,10,1, 11.9,1,1, 1.614, 10597.912, 360.632, 52819.944 24/11/02,11:41:31,11,10,1, 11.9,1,1, 1.614, 10597.888, 360.607, 52819.931 24/11/02,11:41:31,12,10,1, 11.9,1,1, 1.614, 10597.930, 360.679, 52820.020 24/11/02,11:41:31,13,10,1, 11.9,1,1, 1.614, 10597.895, 360.670, 52819.964 24/11/02,11:41:31,14,10,1, 11.9,1,1, 1.614, 10597.892, 360.715, 52820.003 24/11/02,11:41:31,15,10,1, 11.9,1,1, 1.614, 10597.909, 360.667, 52820.091 24/11/02,11:41:31,16,10,1, 11.9,1,1, 1.614, 10597.895, 360.718, 52819.990 24/11/02,11:41:31,17,10,1, 11.9,1,1, 1.614, 10597.887, 360.707, 52820.053 24/11/02,11:41:31,18,10,1, 11.9,1,1, 1.614, 10597.884, 360.718, 52820.003 24/11/02,11:41:31,19,10,1, 11.9,1,1, 1.614, 10597.887, 360.704, 52819.984 24/11/02,11:41:32,00,10,1, 11.9,1,1, 1.613, 10597.881, 360.704, 52819.984 24/11/02,11:41:32,01,10,1, 11.9,1,1, 1.613, 10597.885, 360.706, 52819.996 24/11/02,11:41:32,02,10,1, 11.9,1,1, 1.613, 10597.894, 360.737, 52819.964 24/11/02,11:41:32,03,10,1, 11.9,1,1, 1.613, 10597.880, 360.733, 52820.015 24/11/02,11:41:32,04,10,1, 11.9,1,1, 1.613, 10597.890, 360.719, 52819.946 24/11/02,11:41:32,05,10,1, 11.9,1,1, 1.613, 10597.897, 360.732, 52820.003 24/11/02,11:41:32,06,10,1, 11.9,1,1, 1.613, 10597.869, 360.756, 52819.988 24/11/02,11:41:32,07,10,1, 11.9,1,1, 1.613, 10597.883, 360.764, 52820.004 24/11/02,11:41:32,08,10,1, 11.9,1,1, 1.613, 10597.888, 360.774, 52819.995 24/11/02,11:41:32,09,10,1, 11.9,1,1, 1.613, 10597.861, 360.764, 52820.045 24/11/02,11:41:32,10,10,1, 11.9,1,1, 1.613, 10597.881, 360.750, 52820.016 24/11/02,11:41:32,11,10,1, 11.9,1,1, 1.613, 10597.905, 360.807, 52820.005 24/11/02,11:41:32,12,10,1, 11.9,1,1, 1.613, 10597.905, 360.790, 52820.014 24/11/02,11:41:32,13,10,1, 11.9,1,1, 1.613, 10597.889, 360.769, 52819.945 24/11/02,11:41:32,14,10,1, 11.9,1,1, 1.613, 10597.900, 360.782, 52819.943 24/11/02,11:41:32,15,10,1, 11.9,1,1, 1.613, 10597.897, 360.801, 52819.969 24/11/02,11:41:32,16,10,1, 11.9,1,1, 1.613, 10597.874, 360.810, 52820.011 24/11/02,11:41:32,17,10,1, 11.9,1,1, 1.613, 10597.873, 360.809, 52820.015 24/11/02,11:41:32,18,10,1, 11.9,1,1, 1.613, 10597.871, 360.834, 52820.056 24/11/02,11:41:32,19,10,1, 11.9,1,1, 1.613, 10597.891, 360.826, 52820.020 24/11/02,11:41:33,00,10,1, 11.9,1,1, 1.616, 10597.889, 360.826, 52820.020 24/11/02,11:41:33,01,10,1, 11.9,1,1, 1.616, 10597.879, 360.831, 52820.012 24/11/02,11:41:33,02,10,1, 11.9,1,1, 1.616, 10597.854, 360.838, 52819.993 24/11/02,11:41:33,03,10,1, 11.9,1,1, 1.616, 10597.879, 360.866, 52820.041 24/11/02,11:41:33,04,10,1, 11.9,1,1, 1.616, 10597.866, 360.849, 52819.943 24/11/02,11:41:33,05,10,1, 11.9,1,1, 1.616, 10597.914, 360.863, 52820.011 24/11/02,11:41:33,06,10,1, 11.9,1,1, 1.616, 10597.902, 360.896, 52819.984 24/11/02,11:41:33,07,10,1, 11.9,1,1, 1.616, 10597.876, 360.853, 52819.965 24/11/02,11:41:33,08,10,1, 11.9,1,1, 1.616, 10597.898, 360.857, 52820.018 24/11/02,11:41:33,09,10,1, 11.9,1,1, 1.616, 10597.900, 360.896, 52820.020 24/11/02,11:41:33,10,10,1, 11.9,1,1, 1.616, 10597.869, 360.886, 52819.995 24/11/02,11:41:33,11,10,1, 11.9,1,1, 1.616, 10597.890, 360.922, 52820.035 24/11/02,11:41:33,12,10,1, 11.9,1,1, 1.616, 10597.898, 360.877, 52820.014 24/11/02,11:41:33,13,10,1, 11.9,1,1, 1.616, 10597.880, 360.931, 52820.048 24/11/02,11:41:33,14,10,1, 11.9,1,1, 1.616, 10597.892, 360.886, 52820.022 24/11/02,11:41:33,15,10,1, 11.9,1,1, 1.616, 10597.900, 360.897, 52819.992 24/11/02,11:41:33,16,10,1, 11.9,1,1, 1.616, 10597.908, 360.928, 52820.060 24/11/02,11:41:33,17,10,1, 11.9,1,1, 1.616, 10597.875, 360.888, 52819.978 24/11/02,11:41:33,18,10,1, 11.9,1,1, 1.616, 10597.903, 360.920, 52820.051 24/11/02,11:41:33,19,10,1, 11.9,1,1, 1.616, 10597.899, 360.939, 52820.089 24/11/02,11:41:34,00,10,1, 11.9,1,1, 1.615, 10597.898, 360.939, 52820.089 24/11/02,11:41:34,01,10,1, 11.9,1,1, 1.615, 10597.888, 360.939, 52820.043 24/11/02,11:41:34,02,10,1, 11.9,1,1, 1.615, 10597.909, 360.948, 52820.014 24/11/02,11:41:34,03,10,1, 11.9,1,1, 1.615, 10597.909, 360.913, 52820.068 24/11/02,11:41:34,04,10,1, 11.9,1,1, 1.615, 10597.908, 360.916, 52819.983 24/11/02,11:41:34,05,10,1, 11.9,1,1, 1.615, 10597.912, 360.952, 52820.056 24/11/02,11:41:34,06,10,1, 11.9,1,1, 1.615, 10597.927, 360.915, 52819.999 24/11/02,11:41:34,07,10,1, 11.9,1,1, 1.615, 10597.924, 360.946, 52820.028 24/11/02,11:41:34,08,10,1, 11.9,1,1, 1.615, 10597.914, 360.945, 52820.077 24/11/02,11:41:34,09,10,1, 11.9,1,1, 1.615, 10597.904, 360.887, 52819.986 24/11/02,11:41:34,10,10,1, 11.9,1,1, 1.615, 10597.934, 360.937, 52820.048 24/11/02,11:41:34,11,10,1, 11.9,1,1, 1.615, 10597.928, 360.918, 52820.058 24/11/02,11:41:34,12,10,1, 11.9,1,1, 1.615, 10597.928, 360.914, 52820.043 24/11/02,11:41:34,13,10,1, 11.9,1,1, 1.615, 10597.951, 360.919, 52820.078 24/11/02,11:41:34,14,10,1, 11.9,1,1, 1.615, 10597.925, 360.927, 52820.034 24/11/02,11:41:34,15,10,1, 11.9,1,1, 1.615, 10597.958, 360.926, 52819.996 24/11/02,11:41:34,16,10,1, 11.9,1,1, 1.615, 10597.963, 360.930, 52820.105 24/11/02,11:41:34,17,10,1, 11.9,1,1, 1.615, 10597.944, 360.927, 52819.991 24/11/02,11:41:34,18,10,1, 11.9,1,1, 1.615, 10597.940, 360.936, 52820.084 24/11/02,11:41:34,19,10,1, 11.9,1,1, 1.615, 10597.964, 360.945, 52820.051 24/11/02,11:41:35,00,10,1, 11.9,1,1, 1.619, 10597.956, 360.945, 52820.051 24/11/02,11:41:35,01,10,1, 11.9,1,1, 1.619, 10597.958, 360.932, 52820.092 24/11/02,11:41:35,02,10,1, 11.9,1,1, 1.619, 10597.952, 360.935, 52820.094 24/11/02,11:41:35,03,10,1, 11.9,1,1, 1.619, 10597.977, 360.951, 52820.143 24/11/02,11:41:35,04,10,1, 11.9,1,1, 1.619, 10597.978, 360.929, 52820.044 24/11/02,11:41:35,05,10,1, 11.9,1,1, 1.619, 10597.967, 360.934, 52820.024 24/11/02,11:41:35,06,10,1, 11.9,1,1, 1.619, 10597.976, 360.946, 52819.961 24/11/02,11:41:35,07,10,1, 11.9,1,1, 1.619, 10597.974, 360.950, 52820.015 24/11/02,11:41:35,08,10,1, 11.9,1,1, 1.619, 10597.981, 360.927, 52820.089 24/11/02,11:41:35,09,10,1, 11.9,1,1, 1.619, 10597.982, 360.959, 52820.143 24/11/02,11:41:35,10,10,1, 11.9,1,1, 1.619, 10597.981, 360.962, 52820.145 24/11/02,11:41:35,11,10,1, 11.9,1,1, 1.619, 10597.954, 360.946, 52820.110 24/11/02,11:41:35,12,10,1, 11.9,1,1, 1.619, 10597.969, 360.920, 52820.088 24/11/02,11:41:35,13,10,1, 11.9,1,1, 1.619, 10597.998, 360.953, 52820.120 24/11/02,11:41:35,14,10,1, 11.9,1,1, 1.619, 10597.982, 360.916, 52820.129 24/11/02,11:41:35,15,10,1, 11.9,1,1, 1.619, 10597.991, 360.946, 52820.149 24/11/02,11:41:35,16,10,1, 11.9,1,1, 1.619, 10597.965, 360.933, 52820.086 24/11/02,11:41:35,17,10,1, 11.9,1,1, 1.619, 10597.979, 360.904, 52820.137 24/11/02,11:41:35,18,10,1, 11.9,1,1, 1.619, 10597.994, 360.916, 52820.087 24/11/02,11:41:35,19,10,1, 11.9,1,1, 1.619, 10597.998, 360.920, 52820.073 24/11/02,11:41:36,00,10,1, 11.9,1,1, 1.614, 10597.998, 360.920, 52820.073 24/11/02,11:41:36,01,10,1, 11.9,1,1, 1.614, 10598.019, 360.944, 52820.118 24/11/02,11:41:36,02,10,1, 11.9,1,1, 1.614, 10598.004, 360.921, 52820.107 24/11/02,11:41:36,03,10,1, 11.9,1,1, 1.614, 10598.024, 360.947, 52820.184 24/11/02,11:41:36,04,10,1, 11.9,1,1, 1.614, 10598.012, 360.914, 52820.056 24/11/02,11:41:36,05,10,1, 11.9,1,1, 1.614, 10598.009, 360.901, 52820.155 24/11/02,11:41:36,06,10,1, 11.9,1,1, 1.614, 10597.985, 360.938, 52820.130 24/11/02,11:41:36,07,10,1, 11.9,1,1, 1.614, 10598.056, 360.946, 52820.140 24/11/02,11:41:36,08,10,1, 11.9,1,1, 1.614, 10598.002, 360.904, 52820.081 24/11/02,11:41:36,09,10,1, 11.9,1,1, 1.614, 10598.043, 360.920, 52820.106 24/11/02,11:41:36,10,10,1, 11.9,1,1, 1.614, 10598.019, 360.873, 52820.052 24/11/02,11:41:36,11,10,1, 11.9,1,1, 1.614, 10598.033, 360.889, 52820.077 24/11/02,11:41:36,12,10,1, 11.9,1,1, 1.614, 10598.025, 360.875, 52820.144 24/11/02,11:41:36,13,10,1, 11.9,1,1, 1.614, 10598.043, 360.884, 52820.099 24/11/02,11:41:36,14,10,1, 11.9,1,1, 1.614, 10598.042, 360.880, 52820.135 24/11/02,11:41:36,15,10,1, 11.9,1,1, 1.614, 10598.038, 360.878, 52820.096 24/11/02,11:41:36,16,10,1, 11.9,1,1, 1.614, 10598.059, 360.828, 52820.136 24/11/02,11:41:36,17,10,1, 11.9,1,1, 1.614, 10598.065, 360.876, 52820.109 24/11/02,11:41:36,18,10,1, 11.9,1,1, 1.614, 10598.058, 360.862, 52820.158 24/11/02,11:41:36,19,10,1, 11.9,1,1, 1.614, 10598.068, 360.839, 52820.154 24/11/02,11:41:37,00,10,1, 11.9,1,1, 1.617, 10598.065, 360.839, 52820.154 24/11/02,11:41:37,01,10,1, 11.9,1,1, 1.617, 10598.078, 360.839, 52820.157 24/11/02,11:41:37,02,10,1, 11.9,1,1, 1.617, 10598.107, 360.827, 52820.122 24/11/02,11:41:37,03,10,1, 11.9,1,1, 1.617, 10598.100, 360.816, 52820.063 24/11/02,11:41:37,04,10,1, 11.9,1,1, 1.617, 10598.108, 360.807, 52820.084 24/11/02,11:41:37,05,10,1, 11.9,1,1, 1.617, 10598.117, 360.807, 52820.124 24/11/02,11:41:37,06,10,1, 11.9,1,1, 1.617, 10598.118, 360.824, 52820.132 24/11/02,11:41:37,07,10,1, 11.9,1,1, 1.617, 10598.121, 360.786, 52820.137 24/11/02,11:41:37,08,10,1, 11.9,1,1, 1.617, 10598.114, 360.771, 52820.158 24/11/02,11:41:37,09,10,1, 11.9,1,1, 1.617, 10598.139, 360.763, 52820.091 24/11/02,11:41:37,10,10,1, 11.9,1,1, 1.617, 10598.140, 360.767, 52820.148 24/11/02,11:41:37,11,10,1, 11.9,1,1, 1.617, 10598.150, 360.778, 52820.111 24/11/02,11:41:37,12,10,1, 11.9,1,1, 1.617, 10598.157, 360.793, 52820.159 24/11/02,11:41:37,13,10,1, 11.9,1,1, 1.617, 10598.169, 360.762, 52820.130 24/11/02,11:41:37,14,10,1, 11.9,1,1, 1.617, 10598.176, 360.766, 52820.148 24/11/02,11:41:37,15,10,1, 11.9,1,1, 1.617, 10598.145, 360.753, 52820.127 24/11/02,11:41:37,16,10,1, 11.9,1,1, 1.617, 10598.185, 360.756, 52820.126 24/11/02,11:41:37,17,10,1, 11.9,1,1, 1.617, 10598.164, 360.737, 52820.184 24/11/02,11:41:37,18,10,1, 11.9,1,1, 1.617, 10598.207, 360.758, 52820.183 24/11/02,11:41:37,19,10,1, 11.9,1,1, 1.617, 10598.205, 360.766, 52820.133 24/11/02,11:41:38,00,10,1, 11.9,1,1, 1.619, 10598.198, 360.766, 52820.133 24/11/02,11:41:38,01,10,1, 11.9,1,1, 1.619, 10598.233, 360.748, 52820.153 24/11/02,11:41:38,02,10,1, 11.9,1,1, 1.619, 10598.209, 360.750, 52820.199 24/11/02,11:41:38,03,10,1, 11.9,1,1, 1.619, 10598.260, 360.742, 52820.175 24/11/02,11:41:38,04,10,1, 11.9,1,1, 1.619, 10598.236, 360.739, 52820.177 24/11/02,11:41:38,05,10,1, 11.9,1,1, 1.619, 10598.256, 360.742, 52820.166 24/11/02,11:41:38,06,10,1, 11.9,1,1, 1.619, 10598.249, 360.723, 52820.155 24/11/02,11:41:38,07,10,1, 11.9,1,1, 1.619, 10598.244, 360.711, 52820.145 24/11/02,11:41:38,08,10,1, 11.9,1,1, 1.619, 10598.251, 360.729, 52820.207 24/11/02,11:41:38,09,10,1, 11.9,1,1, 1.619, 10598.275, 360.707, 52820.173 24/11/02,11:41:38,10,10,1, 11.9,1,1, 1.619, 10598.276, 360.686, 52820.146 24/11/02,11:41:38,11,10,1, 11.9,1,1, 1.619, 10598.311, 360.711, 52820.208 24/11/02,11:41:38,12,10,1, 11.9,1,1, 1.619, 10598.311, 360.710, 52820.157 24/11/02,11:41:38,13,10,1, 11.9,1,1, 1.619, 10598.298, 360.662, 52820.174 24/11/02,11:41:38,14,10,1, 11.9,1,1, 1.619, 10598.333, 360.663, 52820.204 24/11/02,11:41:38,15,10,1, 11.9,1,1, 1.619, 10598.314, 360.693, 52820.136 24/11/02,11:41:38,16,10,1, 11.9,1,1, 1.619, 10598.376, 360.722, 52820.250 24/11/02,11:41:38,17,10,1, 11.9,1,1, 1.619, 10598.356, 360.667, 52820.196 24/11/02,11:41:38,18,10,1, 11.9,1,1, 1.619, 10598.379, 360.701, 52820.250 24/11/02,11:41:38,19,10,1, 11.9,1,1, 1.619, 10598.368, 360.686, 52820.200 24/11/02,11:41:39,00,10,1, 12.0,1,1, 1.615, 10598.365, 360.686, 52820.200 24/11/02,11:41:39,01,10,1, 12.0,1,1, 1.615, 10598.375, 360.697, 52820.202 24/11/02,11:41:39,02,10,1, 12.0,1,1, 1.615, 10598.390, 360.705, 52820.214 24/11/02,11:41:39,03,10,1, 12.0,1,1, 1.615, 10598.430, 360.712, 52820.229 24/11/02,11:41:39,04,10,1, 12.0,1,1, 1.615, 10598.418, 360.667, 52820.216 24/11/02,11:41:39,05,10,1, 12.0,1,1, 1.615, 10598.431, 360.675, 52820.226 24/11/02,11:41:39,06,10,1, 12.0,1,1, 1.615, 10598.430, 360.697, 52820.248 24/11/02,11:41:39,07,10,1, 12.0,1,1, 1.615, 10598.439, 360.679, 52820.230 24/11/02,11:41:39,08,10,1, 12.0,1,1, 1.615, 10598.452, 360.667, 52820.219 24/11/02,11:41:39,09,10,1, 12.0,1,1, 1.615, 10598.495, 360.717, 52820.235 24/11/02,11:41:39,10,10,1, 12.0,1,1, 1.615, 10598.463, 360.695, 52820.231 24/11/02,11:41:39,11,10,1, 12.0,1,1, 1.615, 10598.480, 360.659, 52820.223 24/11/02,11:41:39,12,10,1, 12.0,1,1, 1.615, 10598.496, 360.641, 52820.195 24/11/02,11:41:39,13,10,1, 12.0,1,1, 1.615, 10598.502, 360.703, 52820.206 24/11/02,11:41:39,14,10,1, 12.0,1,1, 1.615, 10598.495, 360.704, 52820.258 24/11/02,11:41:39,15,10,1, 12.0,1,1, 1.615, 10598.511, 360.675, 52820.204 24/11/02,11:41:39,16,10,1, 12.0,1,1, 1.615, 10598.514, 360.712, 52820.222 24/11/02,11:41:39,17,10,1, 12.0,1,1, 1.615, 10598.515, 360.652, 52820.177 24/11/02,11:41:39,18,10,1, 12.0,1,1, 1.615, 10598.531, 360.688, 52820.137 24/11/02,11:41:39,19,10,1, 12.0,1,1, 1.615, 10598.516, 360.646, 52820.144 24/11/02,11:41:40,00,10,1, 11.9,1,1, 1.613, 10598.515, 360.646, 52820.144 24/11/02,11:41:40,01,10,1, 11.9,1,1, 1.613, 10598.546, 360.671, 52820.188 24/11/02,11:41:40,02,10,1, 11.9,1,1, 1.613, 10598.536, 360.647, 52820.190 24/11/02,11:41:40,03,10,1, 11.9,1,1, 1.613, 10598.555, 360.690, 52820.268 24/11/02,11:41:40,04,10,1, 11.9,1,1, 1.613, 10598.542, 360.669, 52820.193 24/11/02,11:41:40,05,10,1, 11.9,1,1, 1.613, 10598.586, 360.698, 52820.212 24/11/02,11:41:40,06,10,1, 11.9,1,1, 1.613, 10598.570, 360.723, 52820.318 24/11/02,11:41:40,07,10,1, 11.9,1,1, 1.613, 10598.557, 360.719, 52820.228 24/11/02,11:41:40,08,10,1, 11.9,1,1, 1.613, 10598.588, 360.692, 52820.221 24/11/02,11:41:40,09,10,1, 11.9,1,1, 1.613, 10598.614, 360.724, 52820.287 24/11/02,11:41:40,10,10,1, 11.9,1,1, 1.613, 10598.580, 360.679, 52820.202 24/11/02,11:41:40,11,10,1, 11.9,1,1, 1.613, 10598.616, 360.695, 52820.236 24/11/02,11:41:40,12,10,1, 11.9,1,1, 1.613, 10598.606, 360.715, 52820.273 24/11/02,11:41:40,13,10,1, 11.9,1,1, 1.613, 10598.601, 360.696, 52820.233 24/11/02,11:41:40,14,10,1, 11.9,1,1, 1.613, 10598.604, 360.691, 52820.239 24/11/02,11:41:40,15,10,1, 11.9,1,1, 1.613, 10598.617, 360.706, 52820.327 24/11/02,11:41:40,16,10,1, 11.9,1,1, 1.613, 10598.586, 360.667, 52820.220 24/11/02,11:41:40,17,10,1, 11.9,1,1, 1.613, 10598.605, 360.701, 52820.235 24/11/02,11:41:40,18,10,1, 11.9,1,1, 1.613, 10598.620, 360.690, 52820.277 24/11/02,11:41:40,19,10,1, 11.9,1,1, 1.613, 10598.609, 360.693, 52820.284 24/11/02,11:41:41,00,10,1, 11.9,1,1, 1.616, 10598.607, 360.693, 52820.284 24/11/02,11:41:41,01,10,1, 11.9,1,1, 1.616, 10598.623, 360.712, 52820.318 24/11/02,11:41:41,02,10,1, 11.9,1,1, 1.616, 10598.616, 360.698, 52820.222 24/11/02,11:41:41,03,10,1, 11.9,1,1, 1.616, 10598.630, 360.726, 52820.261 24/11/02,11:41:41,04,10,1, 11.9,1,1, 1.616, 10598.629, 360.695, 52820.240 24/11/02,11:41:41,05,10,1, 11.9,1,1, 1.616, 10598.622, 360.693, 52820.299 24/11/02,11:41:41,06,10,1, 11.9,1,1, 1.616, 10598.612, 360.663, 52820.213 24/11/02,11:41:41,07,10,1, 11.9,1,1, 1.616, 10598.626, 360.666, 52820.304 24/11/02,11:41:41,08,10,1, 11.9,1,1, 1.616, 10598.617, 360.668, 52820.300 24/11/02,11:41:41,09,10,1, 11.9,1,1, 1.616, 10598.619, 360.673, 52820.182 24/11/02,11:41:41,10,10,1, 11.9,1,1, 1.616, 10598.650, 360.686, 52820.222 24/11/02,11:41:41,11,10,1, 11.9,1,1, 1.616, 10598.587, 360.689, 52820.279 24/11/02,11:41:41,12,10,1, 11.9,1,1, 1.616, 10598.636, 360.705, 52820.359 24/11/02,11:41:41,13,10,1, 11.9,1,1, 1.616, 10598.638, 360.691, 52820.317 24/11/02,11:41:41,14,10,1, 11.9,1,1, 1.616, 10598.607, 360.635, 52820.243 24/11/02,11:41:41,15,10,1, 11.9,1,1, 1.616, 10598.651, 360.677, 52820.262 24/11/02,11:41:41,16,10,1, 11.9,1,1, 1.616, 10598.662, 360.680, 52820.341 24/11/02,11:41:41,17,10,1, 11.9,1,1, 1.616, 10598.671, 360.641, 52820.341 24/11/02,11:41:41,18,10,1, 11.9,1,1, 1.616, 10598.656, 360.677, 52820.287 24/11/02,11:41:41,19,10,1, 11.9,1,1, 1.616, 10598.667, 360.694, 52820.312 24/11/02,11:41:42,00,09,1, 11.9,1,1, 1.617, 10598.665, 360.694, 52820.312 24/11/02,11:41:42,01,09,1, 11.9,1,1, 1.617, 10598.677, 360.680, 52820.325 24/11/02,11:41:42,02,09,1, 11.9,1,1, 1.617, 10598.675, 360.699, 52820.325 24/11/02,11:41:42,03,09,1, 11.9,1,1, 1.617, 10598.667, 360.681, 52820.366 24/11/02,11:41:42,04,09,1, 11.9,1,1, 1.617, 10598.667, 360.660, 52820.330 24/11/02,11:41:42,05,09,1, 11.9,1,1, 1.617, 10598.661, 360.661, 52820.340 24/11/02,11:41:42,06,09,1, 11.9,1,1, 1.617, 10598.683, 360.691, 52820.295 24/11/02,11:41:42,07,09,1, 11.9,1,1, 1.617, 10598.666, 360.678, 52820.329 24/11/02,11:41:42,08,09,1, 11.9,1,1, 1.617, 10598.690, 360.648, 52820.315 24/11/02,11:41:42,09,09,1, 11.9,1,1, 1.617, 10598.697, 360.619, 52820.351 24/11/02,11:41:42,10,09,1, 11.9,1,1, 1.617, 10598.686, 360.602, 52820.363 24/11/02,11:41:42,11,09,1, 11.9,1,1, 1.617, 10598.693, 360.618, 52820.299 24/11/02,11:41:42,12,09,1, 11.9,1,1, 1.617, 10598.691, 360.623, 52820.400 24/11/02,11:41:42,13,09,1, 11.9,1,1, 1.617, 10598.676, 360.605, 52820.359 24/11/02,11:41:42,14,09,1, 11.9,1,1, 1.617, 10598.703, 360.589, 52820.283 24/11/02,11:41:42,15,09,1, 11.9,1,1, 1.617, 10598.690, 360.580, 52820.352 24/11/02,11:41:42,16,09,1, 11.9,1,1, 1.617, 10598.695, 360.572, 52820.246 24/11/02,11:41:42,17,09,1, 11.9,1,1, 1.617, 10598.745, 360.588, 52820.339 24/11/02,11:41:42,18,09,1, 11.9,1,1, 1.617, 10598.722, 360.595, 52820.322 24/11/02,11:41:42,19,09,1, 11.9,1,1, 1.617, 10598.704, 360.560, 52820.271 24/11/02,11:41:43,00,09,1, 11.9,1,1, 1.614, 10598.699, 360.560, 52820.271 24/11/02,11:41:43,01,09,1, 11.9,1,1, 1.614, 10598.729, 360.571, 52820.224 24/11/02,11:41:43,02,09,1, 11.9,1,1, 1.614, 10598.762, 360.552, 52820.374 24/11/02,11:41:43,03,09,1, 11.9,1,1, 1.614, 10598.765, 360.576, 52820.358 24/11/02,11:41:43,04,09,1, 11.9,1,1, 1.614, 10598.742, 360.557, 52820.326 24/11/02,11:41:43,05,09,1, 11.9,1,1, 1.614, 10598.763, 360.543, 52820.331 24/11/02,11:41:43,06,09,1, 11.9,1,1, 1.614, 10598.752, 360.508, 52820.258 24/11/02,11:41:43,07,09,1, 11.9,1,1, 1.614, 10598.776, 360.507, 52820.323 24/11/02,11:41:43,08,09,1, 11.9,1,1, 1.614, 10598.777, 360.521, 52820.273 24/11/02,11:41:43,09,09,1, 11.9,1,1, 1.614, 10598.794, 360.533, 52820.340 24/11/02,11:41:43,10,09,1, 11.9,1,1, 1.614, 10598.801, 360.492, 52820.315 24/11/02,11:41:43,11,09,1, 11.9,1,1, 1.614, 10598.762, 360.477, 52820.262 24/11/02,11:41:43,12,09,1, 11.9,1,1, 1.614, 10598.792, 360.497, 52820.244 24/11/02,11:41:43,13,09,1, 11.9,1,1, 1.614, 10598.811, 360.536, 52820.345 24/11/02,11:41:43,14,09,1, 11.9,1,1, 1.614, 10598.799, 360.472, 52820.259 24/11/02,11:41:43,15,09,1, 11.9,1,1, 1.614, 10598.842, 360.494, 52820.313 24/11/02,11:41:43,16,09,1, 11.9,1,1, 1.614, 10598.811, 360.435, 52820.306 24/11/02,11:41:43,17,09,1, 11.9,1,1, 1.614, 10598.838, 360.463, 52820.278 24/11/02,11:41:43,18,09,1, 11.9,1,1, 1.614, 10598.856, 360.460, 52820.278 24/11/02,11:41:43,19,09,1, 11.9,1,1, 1.614, 10598.819, 360.447, 52820.316 24/11/02,11:41:44,00,10,1, 11.9,1,1, 1.618, 10598.816, 360.447, 52820.316 24/11/02,11:41:44,01,10,1, 11.9,1,1, 1.618, 10598.881, 360.477, 52820.272 24/11/02,11:41:44,02,10,1, 11.9,1,1, 1.618, 10598.829, 360.431, 52820.249 24/11/02,11:41:44,03,10,1, 11.9,1,1, 1.618, 10598.867, 360.457, 52820.268 24/11/02,11:41:44,04,10,1, 11.9,1,1, 1.618, 10598.886, 360.467, 52820.279 24/11/02,11:41:44,05,10,1, 11.9,1,1, 1.618, 10598.903, 360.478, 52820.356 24/11/02,11:41:44,06,10,1, 11.9,1,1, 1.618, 10598.886, 360.425, 52820.310 24/11/02,11:41:44,07,10,1, 11.9,1,1, 1.618, 10598.890, 360.430, 52820.228 24/11/02,11:41:44,08,10,1, 11.9,1,1, 1.618, 10598.909, 360.468, 52820.249 24/11/02,11:41:44,09,10,1, 11.9,1,1, 1.618, 10598.899, 360.434, 52820.271 24/11/02,11:41:44,10,10,1, 11.9,1,1, 1.618, 10598.924, 360.405, 52820.302 24/11/02,11:41:44,11,10,1, 11.9,1,1, 1.618, 10598.936, 360.419, 52820.370 24/11/02,11:41:44,12,10,1, 11.9,1,1, 1.618, 10598.951, 360.408, 52820.271 24/11/02,11:41:44,13,10,1, 11.9,1,1, 1.618, 10598.978, 360.427, 52820.298 24/11/02,11:41:44,14,10,1, 11.9,1,1, 1.618, 10598.943, 360.429, 52820.299 24/11/02,11:41:44,15,10,1, 11.9,1,1, 1.618, 10598.946, 360.429, 52820.362 24/11/02,11:41:44,16,10,1, 11.9,1,1, 1.618, 10598.943, 360.422, 52820.304 24/11/02,11:41:44,17,10,1, 11.9,1,1, 1.618, 10598.970, 360.405, 52820.297 24/11/02,11:41:44,18,10,1, 11.9,1,1, 1.618, 10598.967, 360.427, 52820.307 24/11/02,11:41:44,19,10,1, 11.9,1,1, 1.618, 10598.987, 360.424, 52820.317 24/11/02,11:41:45,00,10,1, 11.8,1,1, 1.618, 10598.983, 360.424, 52820.317 24/11/02,11:41:45,01,10,1, 11.8,1,1, 1.618, 10598.973, 360.392, 52820.257 24/11/02,11:41:45,02,10,1, 11.8,1,1, 1.618, 10599.025, 360.448, 52820.349 24/11/02,11:41:45,03,10,1, 11.8,1,1, 1.618, 10599.009, 360.430, 52820.341 24/11/02,11:41:45,04,10,1, 11.8,1,1, 1.618, 10599.019, 360.415, 52820.358 24/11/02,11:41:45,05,10,1, 11.8,1,1, 1.618, 10599.027, 360.422, 52820.329 24/11/02,11:41:45,06,10,1, 11.8,1,1, 1.618, 10599.010, 360.411, 52820.392 24/11/02,11:41:45,07,10,1, 11.8,1,1, 1.618, 10599.056, 360.414, 52820.403 24/11/02,11:41:45,08,10,1, 11.8,1,1, 1.618, 10599.025, 360.409, 52820.366 24/11/02,11:41:45,09,10,1, 11.8,1,1, 1.618, 10599.034, 360.403, 52820.307 24/11/02,11:41:45,10,10,1, 11.8,1,1, 1.618, 10599.060, 360.409, 52820.367 24/11/02,11:41:45,11,10,1, 11.8,1,1, 1.618, 10599.038, 360.393, 52820.291 24/11/02,11:41:45,12,10,1, 11.8,1,1, 1.618, 10599.065, 360.411, 52820.382 24/11/02,11:41:45,13,10,1, 11.8,1,1, 1.618, 10599.028, 360.397, 52820.368 24/11/02,11:41:45,14,10,1, 11.8,1,1, 1.618, 10599.053, 360.389, 52820.363 24/11/02,11:41:45,15,10,1, 11.8,1,1, 1.618, 10599.075, 360.423, 52820.327 24/11/02,11:41:45,16,10,1, 11.8,1,1, 1.618, 10599.053, 360.442, 52820.362 24/11/02,11:41:45,17,10,1, 11.8,1,1, 1.618, 10599.064, 360.403, 52820.275 24/11/02,11:41:45,18,10,1, 11.8,1,1, 1.618, 10599.097, 360.412, 52820.382 24/11/02,11:41:45,19,10,1, 11.8,1,1, 1.618, 10599.070, 360.401, 52820.317 24/11/02,11:41:46,00,10,1, 11.9,1,1, 1.613, 10599.066, 360.401, 52820.317 24/11/02,11:41:46,01,10,1, 11.9,1,1, 1.613, 10599.094, 360.414, 52820.295 24/11/02,11:41:46,02,10,1, 11.9,1,1, 1.613, 10599.102, 360.417, 52820.294 24/11/02,11:41:46,03,10,1, 11.9,1,1, 1.613, 10599.068, 360.357, 52820.305 24/11/02,11:41:46,04,10,1, 11.9,1,1, 1.613, 10599.107, 360.442, 52820.291 24/11/02,11:41:46,05,10,1, 11.9,1,1, 1.613, 10599.123, 360.454, 52820.369 24/11/02,11:41:46,06,10,1, 11.9,1,1, 1.613, 10599.103, 360.417, 52820.297 24/11/02,11:41:46,07,10,1, 11.9,1,1, 1.613, 10599.127, 360.443, 52820.357 24/11/02,11:41:46,08,10,1, 11.9,1,1, 1.613, 10599.101, 360.416, 52820.342 24/11/02,11:41:46,09,10,1, 11.9,1,1, 1.613, 10599.115, 360.419, 52820.363 24/11/02,11:41:46,10,10,1, 11.9,1,1, 1.613, 10599.137, 360.419, 52820.360 24/11/02,11:41:46,11,10,1, 11.9,1,1, 1.613, 10599.134, 360.455, 52820.395 24/11/02,11:41:46,12,10,1, 11.9,1,1, 1.613, 10599.141, 360.406, 52820.377 24/11/02,11:41:46,13,10,1, 11.9,1,1, 1.613, 10599.118, 360.367, 52820.326 24/11/02,11:41:46,14,10,1, 11.9,1,1, 1.613, 10599.157, 360.428, 52820.381 24/11/02,11:41:46,15,10,1, 11.9,1,1, 1.613, 10599.151, 360.417, 52820.333 24/11/02,11:41:46,16,10,1, 11.9,1,1, 1.613, 10599.151, 360.398, 52820.330 24/11/02,11:41:46,17,10,1, 11.9,1,1, 1.613, 10599.166, 360.419, 52820.346 24/11/02,11:41:46,18,10,1, 11.9,1,1, 1.613, 10599.165, 360.418, 52820.382 24/11/02,11:41:46,19,10,1, 11.9,1,1, 1.613, 10599.167, 360.433, 52820.410 24/11/02,11:41:47,00,10,1, 11.9,1,1, 1.614, 10599.166, 360.433, 52820.410 24/11/02,11:41:47,01,10,1, 11.9,1,1, 1.614, 10599.168, 360.405, 52820.292 24/11/02,11:41:47,02,10,1, 11.9,1,1, 1.614, 10599.171, 360.398, 52820.347 24/11/02,11:41:47,03,10,1, 11.9,1,1, 1.614, 10599.172, 360.401, 52820.302 24/11/02,11:41:47,04,10,1, 11.9,1,1, 1.614, 10599.192, 360.394, 52820.322 24/11/02,11:41:47,05,10,1, 11.9,1,1, 1.614, 10599.217, 360.426, 52820.334 24/11/02,11:41:47,06,10,1, 11.9,1,1, 1.614, 10599.216, 360.444, 52820.340 24/11/02,11:41:47,07,10,1, 11.9,1,1, 1.614, 10599.196, 360.416, 52820.369 24/11/02,11:41:47,08,10,1, 11.9,1,1, 1.614, 10599.216, 360.405, 52820.365 24/11/02,11:41:47,09,10,1, 11.9,1,1, 1.614, 10599.256, 360.406, 52820.373 24/11/02,11:41:47,10,10,1, 11.9,1,1, 1.614, 10599.245, 360.426, 52820.400 24/11/02,11:41:47,11,10,1, 11.9,1,1, 1.614, 10599.244, 360.422, 52820.398 24/11/02,11:41:47,12,10,1, 11.9,1,1, 1.614, 10599.224, 360.397, 52820.279 24/11/02,11:41:47,13,10,1, 11.9,1,1, 1.614, 10599.239, 360.406, 52820.333 24/11/02,11:41:47,14,10,1, 11.9,1,1, 1.614, 10599.252, 360.414, 52820.315 24/11/02,11:41:47,15,10,1, 11.9,1,1, 1.614, 10599.268, 360.381, 52820.153 24/11/02,11:41:47,16,10,1, 11.9,1,1, 1.614, 10599.269, 360.398, 52820.414 24/11/02,11:41:47,17,10,1, 11.9,1,1, 1.614, 10599.306, 360.422, 52820.413 24/11/02,11:41:47,18,10,1, 11.9,1,1, 1.614, 10599.286, 360.424, 52820.401 24/11/02,11:41:47,19,10,1, 11.9,1,1, 1.614, 10599.281, 360.439, 52820.316 24/11/02,11:41:48,00,10,1, 11.8,1,1, 1.616, 10599.275, 360.439, 52820.316 24/11/02,11:41:48,01,10,1, 11.8,1,1, 1.616, 10599.287, 360.435, 52820.353 24/11/02,11:41:48,02,10,1, 11.8,1,1, 1.616, 10599.322, 360.469, 52820.396 24/11/02,11:41:48,03,10,1, 11.8,1,1, 1.616, 10599.292, 360.439, 52820.341 24/11/02,11:41:48,04,10,1, 11.8,1,1, 1.616, 10599.303, 360.423, 52820.294 24/11/02,11:41:48,05,10,1, 11.8,1,1, 1.616, 10599.312, 360.416, 52820.362 24/11/02,11:41:48,06,10,1, 11.8,1,1, 1.616, 10599.339, 360.443, 52820.365 24/11/02,11:41:48,07,10,1, 11.8,1,1, 1.616, 10599.323, 360.466, 52820.432 24/11/02,11:41:48,08,10,1, 11.8,1,1, 1.616, 10599.352, 360.452, 52820.318 24/11/02,11:41:48,09,10,1, 11.8,1,1, 1.616, 10599.346, 360.404, 52820.357 24/11/02,11:41:48,10,10,1, 11.8,1,1, 1.616, 10599.353, 360.433, 52820.321 24/11/02,11:41:48,11,10,1, 11.8,1,1, 1.616, 10599.357, 360.463, 52820.405 24/11/02,11:41:48,12,10,1, 11.8,1,1, 1.616, 10599.367, 360.407, 52820.347 24/11/02,11:41:48,13,10,1, 11.8,1,1, 1.616, 10599.375, 360.441, 52820.344 24/11/02,11:41:48,14,10,1, 11.8,1,1, 1.616, 10599.369, 360.448, 52820.362 24/11/02,11:41:48,15,10,1, 11.8,1,1, 1.616, 10599.375, 360.480, 52820.422 24/11/02,11:41:48,16,10,1, 11.8,1,1, 1.616, 10599.386, 360.500, 52820.444 24/11/02,11:41:48,17,10,1, 11.8,1,1, 1.616, 10599.395, 360.507, 52820.416 24/11/02,11:41:48,18,10,1, 11.8,1,1, 1.616, 10599.403, 360.473, 52820.419 24/11/02,11:41:48,19,10,1, 11.8,1,1, 1.616, 10599.398, 360.488, 52820.453 24/11/02,11:41:49,00,10,1, 11.9,1,1, 1.616, 10599.391, 360.488, 52820.453 24/11/02,11:41:49,01,10,1, 11.9,1,1, 1.616, 10599.412, 360.461, 52820.450 24/11/02,11:41:49,02,10,1, 11.9,1,1, 1.616, 10599.375, 360.467, 52820.420 24/11/02,11:41:49,03,10,1, 11.9,1,1, 1.616, 10599.409, 360.444, 52820.406 24/11/02,11:41:49,04,10,1, 11.9,1,1, 1.616, 10599.426, 360.453, 52820.357 24/11/02,11:41:49,05,10,1, 11.9,1,1, 1.616, 10599.426, 360.501, 52820.364 24/11/02,11:41:49,06,10,1, 11.9,1,1, 1.616, 10599.419, 360.469, 52820.376 24/11/02,11:41:49,07,10,1, 11.9,1,1, 1.616, 10599.423, 360.497, 52820.361 24/11/02,11:41:49,08,10,1, 11.9,1,1, 1.616, 10599.460, 360.518, 52820.353 24/11/02,11:41:49,09,10,1, 11.9,1,1, 1.616, 10599.428, 360.494, 52820.370 24/11/02,11:41:49,10,10,1, 11.9,1,1, 1.616, 10599.452, 360.482, 52820.521 24/11/02,11:41:49,11,10,1, 11.9,1,1, 1.616, 10599.455, 360.557, 52820.516 24/11/02,11:41:49,12,10,1, 11.9,1,1, 1.616, 10599.453, 360.525, 52820.467 24/11/02,11:41:49,13,10,1, 11.9,1,1, 1.616, 10599.458, 360.552, 52820.664 24/11/02,11:41:49,14,10,1, 11.9,1,1, 1.616, 10599.452, 360.502, 52820.403 24/11/02,11:41:49,15,10,1, 11.9,1,1, 1.616, 10599.449, 360.524, 52820.290 24/11/02,11:41:49,16,10,1, 11.9,1,1, 1.616, 10599.457, 360.508, 52820.434 24/11/02,11:41:49,17,10,1, 11.9,1,1, 1.616, 10599.500, 360.527, 52820.425 24/11/02,11:41:49,18,10,1, 11.9,1,1, 1.616, 10599.492, 360.537, 52820.448 24/11/02,11:41:49,19,10,1, 11.9,1,1, 1.616, 10599.499, 360.519, 52820.424 24/11/02,11:41:50,00,10,1, 11.9,1,1, 1.614, 10599.492, 360.519, 52820.424 24/11/02,11:41:50,01,10,1, 11.9,1,1, 1.614, 10599.510, 360.565, 52820.394 24/11/02,11:41:50,02,10,1, 11.9,1,1, 1.614, 10599.512, 360.568, 52820.358 24/11/02,11:41:50,03,10,1, 11.9,1,1, 1.614, 10599.549, 360.534, 52820.373 24/11/02,11:41:50,04,10,1, 11.9,1,1, 1.614, 10599.512, 360.525, 52820.396 24/11/02,11:41:50,05,10,1, 11.9,1,1, 1.614, 10599.508, 360.542, 52820.432 24/11/02,11:41:50,06,10,1, 11.9,1,1, 1.614, 10599.512, 360.548, 52820.465 24/11/02,11:41:50,07,10,1, 11.9,1,1, 1.614, 10599.541, 360.565, 52820.405 24/11/02,11:41:50,08,10,1, 11.9,1,1, 1.614, 10599.534, 360.607, 52820.457 24/11/02,11:41:50,09,10,1, 11.9,1,1, 1.614, 10599.548, 360.631, 52820.695 24/11/02,11:41:50,10,10,1, 11.9,1,1, 1.614, 10599.565, 360.610, 52820.379 24/11/02,11:41:50,11,10,1, 11.9,1,1, 1.614, 10599.535, 360.573, 52820.393 24/11/02,11:41:50,12,10,1, 11.9,1,1, 1.614, 10599.595, 360.610, 52820.472 24/11/02,11:41:50,13,10,1, 11.9,1,1, 1.614, 10599.569, 360.658, 52820.452 24/11/02,11:41:50,14,10,1, 11.9,1,1, 1.614, 10599.586, 360.620, 52820.433 24/11/02,11:41:50,15,10,1, 11.9,1,1, 1.614, 10599.600, 360.661, 52820.483 24/11/02,11:41:50,16,10,1, 11.9,1,1, 1.614, 10599.565, 360.625, 52820.479 24/11/02,11:41:50,17,10,1, 11.9,1,1, 1.614, 10599.577, 360.620, 52820.404 24/11/02,11:41:50,18,10,1, 11.9,1,1, 1.614, 10599.562, 360.583, 52820.419 24/11/02,11:41:50,19,10,1, 11.9,1,1, 1.614, 10599.572, 360.618, 52820.448 24/11/02,11:41:51,00,09,1, 11.9,1,1, 1.613, 10599.567, 360.618, 52820.448 24/11/02,11:41:51,01,09,1, 11.9,1,1, 1.613, 10599.583, 360.682, 52820.533 24/11/02,11:41:51,02,09,1, 11.9,1,1, 1.613, 10599.593, 360.637, 52820.495 24/11/02,11:41:51,03,09,1, 11.9,1,1, 1.613, 10599.581, 360.621, 52820.506 24/11/02,11:41:51,04,09,1, 11.9,1,1, 1.613, 10599.583, 360.648, 52820.502 24/11/02,11:41:51,05,09,1, 11.9,1,1, 1.613, 10599.592, 360.653, 52820.426 24/11/02,11:41:51,06,09,1, 11.9,1,1, 1.613, 10599.568, 360.635, 52820.530 24/11/02,11:41:51,07,09,1, 11.9,1,1, 1.613, 10599.567, 360.642, 52820.442 24/11/02,11:41:51,08,09,1, 11.9,1,1, 1.613, 10599.600, 360.662, 52820.453 24/11/02,11:41:51,09,09,1, 11.9,1,1, 1.613, 10599.606, 360.688, 52820.496 24/11/02,11:41:51,10,09,1, 11.9,1,1, 1.613, 10599.610, 360.705, 52820.522 24/11/02,11:41:51,11,09,1, 11.9,1,1, 1.613, 10599.584, 360.665, 52820.448 24/11/02,11:41:51,12,09,1, 11.9,1,1, 1.613, 10599.588, 360.693, 52820.515 24/11/02,11:41:51,13,09,1, 11.9,1,1, 1.613, 10599.631, 360.722, 52820.515 24/11/02,11:41:51,14,09,1, 11.9,1,1, 1.613, 10599.595, 360.685, 52820.498 24/11/02,11:41:51,15,09,1, 11.9,1,1, 1.613, 10599.591, 360.701, 52820.516 24/11/02,11:41:51,16,09,1, 11.9,1,1, 1.613, 10599.582, 360.694, 52820.498 24/11/02,11:41:51,17,09,1, 11.9,1,1, 1.613, 10599.598, 360.719, 52820.528 24/11/02,11:41:51,18,09,1, 11.9,1,1, 1.613, 10599.615, 360.724, 52820.458 24/11/02,11:41:51,19,09,1, 11.9,1,1, 1.613, 10599.589, 360.744, 52820.502 24/11/02,11:41:52,00,09,1, 11.9,1,1, 1.618, 10599.583, 360.744, 52820.502 24/11/02,11:41:52,01,09,1, 11.9,1,1, 1.618, 10599.614, 360.767, 52820.579 24/11/02,11:41:52,02,09,1, 11.9,1,1, 1.618, 10599.613, 360.727, 52820.497 24/11/02,11:41:52,03,09,1, 11.9,1,1, 1.618, 10599.612, 360.745, 52820.598 24/11/02,11:41:52,04,09,1, 11.9,1,1, 1.618, 10599.623, 360.767, 52820.532 24/11/02,11:41:52,05,09,1, 11.9,1,1, 1.618, 10599.614, 360.782, 52820.603 24/11/02,11:41:52,06,09,1, 11.9,1,1, 1.618, 10599.641, 360.757, 52820.577 24/11/02,11:41:52,07,09,1, 11.9,1,1, 1.618, 10599.604, 360.752, 52820.589 24/11/02,11:41:52,08,09,1, 11.9,1,1, 1.618, 10599.616, 360.756, 52820.477 24/11/02,11:41:52,09,09,1, 11.9,1,1, 1.618, 10599.617, 360.761, 52820.541 24/11/02,11:41:52,10,09,1, 11.9,1,1, 1.618, 10599.606, 360.769, 52820.547 24/11/02,11:41:52,11,09,1, 11.9,1,1, 1.618, 10599.603, 360.813, 52820.566 24/11/02,11:41:52,12,09,1, 11.9,1,1, 1.618, 10599.623, 360.776, 52820.540 24/11/02,11:41:52,13,09,1, 11.9,1,1, 1.618, 10599.589, 360.789, 52820.549 24/11/02,11:41:52,14,09,1, 11.9,1,1, 1.618, 10599.614, 360.798, 52820.538 24/11/02,11:41:52,15,09,1, 11.9,1,1, 1.618, 10599.601, 360.794, 52820.560 24/11/02,11:41:52,16,09,1, 11.9,1,1, 1.618, 10599.608, 360.820, 52820.575 24/11/02,11:41:52,17,09,1, 11.9,1,1, 1.618, 10599.564, 360.805, 52820.576 24/11/02,11:41:52,18,09,1, 11.9,1,1, 1.618, 10599.591, 360.790, 52820.586 24/11/02,11:41:52,19,09,1, 11.9,1,1, 1.618, 10599.596, 360.858, 52820.620 24/11/02,11:41:53,00,09,1, 11.8,1,1, 1.615, 10599.592, 360.858, 52820.620 24/11/02,11:41:53,01,09,1, 11.8,1,1, 1.615, 10599.572, 360.825, 52820.557 24/11/02,11:41:53,02,09,1, 11.8,1,1, 1.615, 10599.609, 360.836, 52820.600 24/11/02,11:41:53,03,09,1, 11.8,1,1, 1.615, 10599.554, 360.818, 52820.585 24/11/02,11:41:53,04,09,1, 11.8,1,1, 1.615, 10599.561, 360.879, 52820.582 24/11/02,11:41:53,05,09,1, 11.8,1,1, 1.615, 10599.584, 360.863, 52820.614 24/11/02,11:41:53,06,09,1, 11.8,1,1, 1.615, 10599.552, 360.825, 52820.553 24/11/02,11:41:53,07,09,1, 11.8,1,1, 1.615, 10599.563, 360.818, 52820.574 24/11/02,11:41:53,08,09,1, 11.8,1,1, 1.615, 10599.594, 360.871, 52820.639 24/11/02,11:41:53,09,09,1, 11.8,1,1, 1.615, 10599.564, 360.867, 52820.610 24/11/02,11:41:53,10,09,1, 11.8,1,1, 1.615, 10599.536, 360.847, 52820.595 24/11/02,11:41:53,11,09,1, 11.8,1,1, 1.615, 10599.564, 360.850, 52820.574 24/11/02,11:41:53,12,09,1, 11.8,1,1, 1.615, 10599.552, 360.854, 52820.547 24/11/02,11:41:53,13,09,1, 11.8,1,1, 1.615, 10599.537, 360.860, 52820.571 24/11/02,11:41:53,14,09,1, 11.8,1,1, 1.615, 10599.581, 360.884, 52820.620 24/11/02,11:41:53,15,09,1, 11.8,1,1, 1.615, 10599.553, 360.862, 52820.626 24/11/02,11:41:53,16,09,1, 11.8,1,1, 1.615, 10599.549, 360.885, 52820.622 24/11/02,11:41:53,17,09,1, 11.8,1,1, 1.615, 10599.568, 360.854, 52820.585 24/11/02,11:41:53,18,09,1, 11.8,1,1, 1.615, 10599.567, 360.899, 52820.612 24/11/02,11:41:53,19,09,1, 11.8,1,1, 1.615, 10599.557, 360.922, 52820.623 24/11/02,11:41:54,00,09,1, 11.8,1,1, 1.617, 10599.550, 360.922, 52820.623 24/11/02,11:41:54,01,09,1, 11.8,1,1, 1.617, 10599.557, 360.928, 52820.650 24/11/02,11:41:54,02,09,1, 11.8,1,1, 1.617, 10599.574, 360.939, 52820.663 24/11/02,11:41:54,03,09,1, 11.8,1,1, 1.617, 10599.552, 360.895, 52820.591 24/11/02,11:41:54,04,09,1, 11.8,1,1, 1.617, 10599.558, 360.947, 52820.626 24/11/02,11:41:54,05,09,1, 11.8,1,1, 1.617, 10599.573, 360.943, 52820.622 24/11/02,11:41:54,06,09,1, 11.8,1,1, 1.617, 10599.538, 360.895, 52820.595 24/11/02,11:41:54,07,09,1, 11.8,1,1, 1.617, 10599.575, 360.923, 52820.606 24/11/02,11:41:54,08,09,1, 11.8,1,1, 1.617, 10599.536, 360.882, 52820.613 24/11/02,11:41:54,09,09,1, 11.8,1,1, 1.617, 10599.564, 360.928, 52820.634 24/11/02,11:41:54,10,09,1, 11.8,1,1, 1.617, 10599.523, 360.922, 52820.613 24/11/02,11:41:54,11,09,1, 11.8,1,1, 1.617, 10599.557, 360.937, 52820.656 24/11/02,11:41:54,12,09,1, 11.8,1,1, 1.617, 10599.563, 360.948, 52820.623 24/11/02,11:41:54,13,09,1, 11.8,1,1, 1.617, 10599.565, 360.942, 52820.632 24/11/02,11:41:54,14,09,1, 11.8,1,1, 1.617, 10599.551, 360.945, 52820.631 24/11/02,11:41:54,15,09,1, 11.8,1,1, 1.617, 10599.569, 360.957, 52820.676 24/11/02,11:41:54,16,09,1, 11.8,1,1, 1.617, 10599.541, 360.940, 52820.639 24/11/02,11:41:54,17,09,1, 11.8,1,1, 1.617, 10599.560, 361.002, 52820.686 24/11/02,11:41:54,18,09,1, 11.8,1,1, 1.617, 10599.575, 360.966, 52820.674 24/11/02,11:41:54,19,09,1, 11.8,1,1, 1.617, 10599.573, 360.947, 52820.592 24/11/02,11:41:55,00,09,1, 12.0,1,1, 1.616, 10599.567, 360.947, 52820.592 24/11/02,11:41:55,01,09,1, 12.0,1,1, 1.616, 10599.585, 360.968, 52820.617 24/11/02,11:41:55,02,09,1, 12.0,1,1, 1.616, 10599.596, 360.981, 52820.632 24/11/02,11:41:55,03,09,1, 12.0,1,1, 1.616, 10599.580, 360.968, 52820.639 24/11/02,11:41:55,04,09,1, 12.0,1,1, 1.616, 10599.592, 361.018, 52820.668 24/11/02,11:41:55,05,09,1, 12.0,1,1, 1.616, 10599.613, 361.002, 52820.654 24/11/02,11:41:55,06,09,1, 12.0,1,1, 1.616, 10599.577, 360.994, 52820.635 24/11/02,11:41:55,07,09,1, 12.0,1,1, 1.616, 10599.597, 360.996, 52820.657 24/11/02,11:41:55,08,09,1, 12.0,1,1, 1.616, 10599.579, 360.991, 52820.625 24/11/02,11:41:55,09,09,1, 12.0,1,1, 1.616, 10599.590, 360.963, 52820.630 24/11/02,11:41:55,10,09,1, 12.0,1,1, 1.616, 10599.594, 360.959, 52820.605 24/11/02,11:41:55,11,09,1, 12.0,1,1, 1.616, 10599.614, 360.978, 52820.593 24/11/02,11:41:55,12,09,1, 12.0,1,1, 1.616, 10599.641, 360.994, 52820.665 24/11/02,11:41:55,13,09,1, 12.0,1,1, 1.616, 10599.625, 360.982, 52820.612 24/11/02,11:41:55,14,09,1, 12.0,1,1, 1.616, 10599.622, 360.996, 52820.623 24/11/02,11:41:55,15,09,1, 12.0,1,1, 1.616, 10599.650, 360.999, 52820.657 24/11/02,11:41:55,16,09,1, 12.0,1,1, 1.616, 10599.634, 361.019, 52820.649 24/11/02,11:41:55,17,09,1, 12.0,1,1, 1.616, 10599.643, 360.972, 52820.661 24/11/02,11:41:55,18,09,1, 12.0,1,1, 1.616, 10599.632, 361.000, 52820.654 24/11/02,11:41:55,19,09,1, 12.0,1,1, 1.616, 10599.649, 361.010, 52820.676 24/11/02,11:41:56,00,09,1, 11.9,1,1, 1.615, 10599.642, 361.010, 52820.676 24/11/02,11:41:56,01,09,1, 11.9,1,1, 1.615, 10599.646, 361.025, 52820.704 24/11/02,11:41:56,02,09,1, 11.9,1,1, 1.615, 10599.641, 360.957, 52820.631 24/11/02,11:41:56,03,09,1, 11.9,1,1, 1.615, 10599.659, 361.030, 52820.661 24/11/02,11:41:56,04,09,1, 11.9,1,1, 1.615, 10599.659, 361.009, 52820.667 24/11/02,11:41:56,05,09,1, 11.9,1,1, 1.615, 10599.669, 361.007, 52820.690 24/11/02,11:41:56,06,09,1, 11.9,1,1, 1.615, 10599.665, 361.014, 52820.661 24/11/02,11:41:56,07,09,1, 11.9,1,1, 1.615, 10599.663, 361.030, 52820.707 24/11/02,11:41:56,08,09,1, 11.9,1,1, 1.615, 10599.653, 360.989, 52820.671 24/11/02,11:41:56,09,09,1, 11.9,1,1, 1.615, 10599.681, 361.011, 52820.654 24/11/02,11:41:56,10,09,1, 11.9,1,1, 1.615, 10599.695, 361.012, 52820.674 24/11/02,11:41:56,11,09,1, 11.9,1,1, 1.615, 10599.693, 361.002, 52820.691 24/11/02,11:41:56,12,09,1, 11.9,1,1, 1.615, 10599.711, 361.034, 52820.698 24/11/02,11:41:56,13,09,1, 11.9,1,1, 1.615, 10599.720, 361.008, 52820.658 24/11/02,11:41:56,14,09,1, 11.9,1,1, 1.615, 10599.713, 361.022, 52820.736 24/11/02,11:41:56,15,09,1, 11.9,1,1, 1.615, 10599.727, 361.013, 52820.707 24/11/02,11:41:56,16,09,1, 11.9,1,1, 1.615, 10599.704, 361.030, 52820.686 24/11/02,11:41:56,17,09,1, 11.9,1,1, 1.615, 10599.728, 361.019, 52820.711 24/11/02,11:41:56,18,09,1, 11.9,1,1, 1.615, 10599.731, 361.050, 52820.720 24/11/02,11:41:56,19,09,1, 11.9,1,1, 1.615, 10599.740, 361.042, 52820.684 24/11/02,11:41:57,00,09,1, 11.8,1,1, 1.618, 10599.734, 361.042, 52820.684 24/11/02,11:41:57,01,09,1, 11.8,1,1, 1.618, 10599.745, 361.031, 52820.707 24/11/02,11:41:57,02,09,1, 11.8,1,1, 1.618, 10599.734, 361.126, 52820.987 24/11/02,11:41:57,03,09,1, 11.8,1,1, 1.618, 10599.772, 361.127, 52821.014 24/11/02,11:41:57,04,09,1, 11.8,1,1, 1.618, 10599.757, 361.149, 52820.971 24/11/02,11:41:57,05,09,1, 11.8,1,1, 1.618, 10599.751, 361.153, 52821.028 24/11/02,11:41:57,06,09,1, 11.8,1,1, 1.618, 10599.748, 361.103, 52820.969 24/11/02,11:41:57,07,09,1, 11.8,1,1, 1.618, 10599.766, 361.152, 52820.951 24/11/02,11:41:57,08,09,1, 11.8,1,1, 1.618, 10599.775, 361.101, 52820.913 24/11/02,11:41:57,09,09,1, 11.8,1,1, 1.618, 10599.776, 361.157, 52820.950 24/11/02,11:41:57,10,09,1, 11.8,1,1, 1.618, 10599.795, 361.165, 52820.944 24/11/02,11:41:57,11,09,1, 11.8,1,1, 1.618, 10599.799, 361.124, 52820.927 24/11/02,11:41:57,12,09,1, 11.8,1,1, 1.618, 10599.788, 361.142, 52820.948 24/11/02,11:41:57,13,09,1, 11.8,1,1, 1.618, 10599.794, 361.121, 52820.917 24/11/02,11:41:57,14,09,1, 11.8,1,1, 1.618, 10599.836, 361.153, 52820.954 24/11/02,11:41:57,15,09,1, 11.8,1,1, 1.618, 10599.827, 361.161, 52820.963 24/11/02,11:41:57,16,09,1, 11.8,1,1, 1.618, 10599.823, 361.172, 52820.934 24/11/02,11:41:57,17,09,1, 11.8,1,1, 1.618, 10599.863, 361.114, 52820.670 24/11/02,11:41:57,18,09,1, 11.8,1,1, 1.618, 10599.848, 361.190, 52821.101 24/11/02,11:41:57,19,09,1, 11.8,1,1, 1.618, 10599.835, 361.164, 52820.863 24/11/02,11:41:58,00,09,1, 11.9,1,1, 1.618, 10599.834, 361.164, 52820.863 24/11/02,11:41:58,01,09,1, 11.9,1,1, 1.618, 10599.868, 361.186, 52820.893 24/11/02,11:41:58,02,09,1, 11.9,1,1, 1.618, 10599.871, 361.157, 52820.900 24/11/02,11:41:58,03,09,1, 11.9,1,1, 1.618, 10599.900, 361.172, 52820.898 24/11/02,11:41:58,04,09,1, 11.9,1,1, 1.618, 10599.907, 361.165, 52821.014 24/11/02,11:41:58,05,09,1, 11.9,1,1, 1.618, 10599.886, 361.186, 52820.936 24/11/02,11:41:58,06,09,1, 11.9,1,1, 1.618, 10599.895, 361.159, 52820.946 24/11/02,11:41:58,07,09,1, 11.9,1,1, 1.618, 10599.877, 361.126, 52820.905 24/11/02,11:41:58,08,09,1, 11.9,1,1, 1.618, 10599.912, 361.167, 52820.915 24/11/02,11:41:58,09,09,1, 11.9,1,1, 1.618, 10599.909, 361.158, 52820.963 24/11/02,11:41:58,10,09,1, 11.9,1,1, 1.618, 10599.925, 361.172, 52820.954 24/11/02,11:41:58,11,09,1, 11.9,1,1, 1.618, 10599.951, 361.185, 52820.912 24/11/02,11:41:58,12,09,1, 11.9,1,1, 1.618, 10599.949, 361.189, 52820.962 24/11/02,11:41:58,13,09,1, 11.9,1,1, 1.618, 10599.962, 361.190, 52820.940 24/11/02,11:41:58,14,09,1, 11.9,1,1, 1.618, 10599.946, 361.215, 52820.917 24/11/02,11:41:58,15,09,1, 11.9,1,1, 1.618, 10599.967, 361.216, 52820.949 24/11/02,11:41:58,16,09,1, 11.9,1,1, 1.618, 10599.964, 361.210, 52820.931 24/11/02,11:41:58,17,09,1, 11.9,1,1, 1.618, 10599.948, 361.174, 52820.912 24/11/02,11:41:58,18,09,1, 11.9,1,1, 1.618, 10599.962, 361.179, 52820.889 24/11/02,11:41:58,19,09,1, 11.9,1,1, 1.618, 10600.026, 361.161, 52820.906 24/11/02,11:41:59,00,09,1, 11.9,1,1, 1.617, 10600.026, 361.161, 52820.906 24/11/02,11:41:59,01,09,1, 11.9,1,1, 1.617, 10600.022, 361.150, 52820.868 24/11/02,11:41:59,02,09,1, 11.9,1,1, 1.617, 10600.026, 361.188, 52820.922 24/11/02,11:41:59,03,09,1, 11.9,1,1, 1.617, 10600.031, 361.183, 52820.961 24/11/02,11:41:59,04,09,1, 11.9,1,1, 1.617, 10600.055, 361.196, 52820.950 24/11/02,11:41:59,05,09,1, 11.9,1,1, 1.617, 10600.047, 361.180, 52820.931 24/11/02,11:41:59,06,09,1, 11.9,1,1, 1.617, 10600.061, 361.242, 52820.947 24/11/02,11:41:59,07,09,1, 11.9,1,1, 1.617, 10600.067, 361.208, 52820.995 24/11/02,11:41:59,08,09,1, 11.9,1,1, 1.617, 10600.074, 361.224, 52821.007 24/11/02,11:41:59,09,09,1, 11.9,1,1, 1.617, 10600.085, 361.200, 52820.945 24/11/02,11:41:59,10,09,1, 11.9,1,1, 1.617, 10600.126, 361.219, 52820.972 24/11/02,11:41:59,11,09,1, 11.9,1,1, 1.617, 10600.100, 361.204, 52821.004 24/11/02,11:41:59,12,09,1, 11.9,1,1, 1.617, 10600.096, 361.199, 52820.947 24/11/02,11:41:59,13,09,1, 11.9,1,1, 1.617, 10600.107, 361.178, 52820.964 24/11/02,11:41:59,14,09,1, 11.9,1,1, 1.617, 10600.121, 361.184, 52820.966 24/11/02,11:41:59,15,09,1, 11.9,1,1, 1.617, 10600.139, 361.206, 52820.960 24/11/02,11:41:59,16,09,1, 11.9,1,1, 1.617, 10600.128, 361.197, 52820.946 24/11/02,11:41:59,17,09,1, 11.9,1,1, 1.617, 10600.166, 361.189, 52820.965 24/11/02,11:41:59,18,09,1, 11.9,1,1, 1.617, 10600.152, 361.221, 52820.979 24/11/02,11:41:59,19,09,1, 11.9,1,1, 1.617, 10600.205, 361.233, 52820.973 24/11/02,11:42:00,00,09,1, 11.8,1,1, 1.618, 10600.201, 361.233, 52820.973 24/11/02,11:42:00,01,09,1, 11.8,1,1, 1.618, 10600.180, 361.237, 52820.951 24/11/02,11:42:00,02,09,1, 11.8,1,1, 1.618, 10600.217, 361.185, 52820.729 24/11/02,11:42:00,03,09,1, 11.8,1,1, 1.618, 10600.220, 361.181, 52820.699 24/11/02,11:42:00,04,09,1, 11.8,1,1, 1.618, 10600.228, 361.201, 52820.701 24/11/02,11:42:00,05,09,1, 11.8,1,1, 1.618, 10600.228, 361.212, 52820.830 24/11/02,11:42:00,06,09,1, 11.8,1,1, 1.618, 10600.246, 361.209, 52820.723 24/11/02,11:42:00,07,09,1, 11.8,1,1, 1.618, 10600.246, 361.190, 52820.772 24/11/02,11:42:00,08,09,1, 11.8,1,1, 1.618, 10600.277, 361.224, 52820.796 24/11/02,11:42:00,09,09,1, 11.8,1,1, 1.618, 10600.268, 361.206, 52820.725 24/11/02,11:42:00,10,09,1, 11.8,1,1, 1.618, 10600.251, 361.185, 52820.804 24/11/02,11:42:00,11,09,1, 11.8,1,1, 1.618, 10600.249, 361.216, 52820.792 24/11/02,11:42:00,12,09,1, 11.8,1,1, 1.618, 10600.305, 361.226, 52820.714 24/11/02,11:42:00,13,09,1, 11.8,1,1, 1.618, 10600.315, 361.227, 52820.747 24/11/02,11:42:00,14,09,1, 11.8,1,1, 1.618, 10600.282, 361.223, 52820.776 24/11/02,11:42:00,15,09,1, 11.8,1,1, 1.618, 10600.302, 361.227, 52820.726 24/11/02,11:42:00,16,09,1, 11.8,1,1, 1.618, 10600.310, 361.240, 52820.798 24/11/02,11:42:00,17,09,1, 11.8,1,1, 1.618, 10600.315, 361.248, 52820.795 24/11/02,11:42:00,18,09,1, 11.8,1,1, 1.618, 10600.344, 361.219, 52820.780 24/11/02,11:42:00,19,09,1, 11.8,1,1, 1.618, 10600.365, 361.252, 52820.798 24/11/02,11:42:01,00,09,1, 11.9,1,1, 1.613, 10600.359, 361.252, 52820.798 24/11/02,11:42:01,01,09,1, 11.9,1,1, 1.613, 10600.376, 361.279, 52820.759 24/11/02,11:42:01,02,09,1, 11.9,1,1, 1.613, 10600.367, 361.266, 52820.772 24/11/02,11:42:01,03,09,1, 11.9,1,1, 1.613, 10600.390, 361.266, 52820.719 24/11/02,11:42:01,04,09,1, 11.9,1,1, 1.613, 10600.388, 361.287, 52820.763 24/11/02,11:42:01,05,09,1, 11.9,1,1, 1.613, 10600.381, 361.248, 52820.723 24/11/02,11:42:01,06,09,1, 11.9,1,1, 1.613, 10600.392, 361.259, 52820.724 24/11/02,11:42:01,07,09,1, 11.9,1,1, 1.613, 10600.403, 361.259, 52820.713 24/11/02,11:42:01,08,09,1, 11.9,1,1, 1.613, 10600.410, 361.240, 52820.684 24/11/02,11:42:01,09,09,1, 11.9,1,1, 1.613, 10600.413, 361.313, 52820.731 24/11/02,11:42:01,10,09,1, 11.9,1,1, 1.613, 10600.417, 361.268, 52820.696 24/11/02,11:42:01,11,09,1, 11.9,1,1, 1.613, 10600.449, 361.302, 52820.736 24/11/02,11:42:01,12,09,1, 11.9,1,1, 1.613, 10600.453, 361.303, 52820.721 24/11/02,11:42:01,13,09,1, 11.9,1,1, 1.613, 10600.462, 361.299, 52820.737 24/11/02,11:42:01,14,09,1, 11.9,1,1, 1.613, 10600.456, 361.259, 52820.735 24/11/02,11:42:01,15,09,1, 11.9,1,1, 1.613, 10600.464, 361.320, 52820.742 24/11/02,11:42:01,16,09,1, 11.9,1,1, 1.613, 10600.461, 361.278, 52820.742 24/11/02,11:42:01,17,09,1, 11.9,1,1, 1.613, 10600.491, 361.334, 52820.751 24/11/02,11:42:01,18,09,1, 11.9,1,1, 1.613, 10600.502, 361.299, 52820.722 24/11/02,11:42:01,19,09,1, 11.9,1,1, 1.613, 10600.495, 361.342, 52820.731 24/11/02,11:42:02,00,09,1, 11.9,1,1, 1.616, 10600.493, 361.342, 52820.731 24/11/02,11:42:02,01,09,1, 11.9,1,1, 1.616, 10600.533, 361.276, 52820.729 24/11/02,11:42:02,02,09,1, 11.9,1,1, 1.616, 10600.505, 361.265, 52820.750 24/11/02,11:42:02,03,09,1, 11.9,1,1, 1.616, 10600.531, 361.284, 52820.721 24/11/02,11:42:02,04,09,1, 11.9,1,1, 1.616, 10600.523, 361.287, 52820.688 24/11/02,11:42:02,05,09,1, 11.9,1,1, 1.616, 10600.528, 361.311, 52820.743 24/11/02,11:42:02,06,09,1, 11.9,1,1, 1.616, 10600.542, 361.331, 52820.744 24/11/02,11:42:02,07,09,1, 11.9,1,1, 1.616, 10600.544, 361.309, 52820.701 24/11/02,11:42:02,08,09,1, 11.9,1,1, 1.616, 10600.567, 361.290, 52820.695 24/11/02,11:42:02,09,09,1, 11.9,1,1, 1.616, 10600.601, 361.297, 52820.753 24/11/02,11:42:02,10,09,1, 11.9,1,1, 1.616, 10600.568, 361.308, 52820.736 24/11/02,11:42:02,11,09,1, 11.9,1,1, 1.616, 10600.581, 361.332, 52820.741 24/11/02,11:42:02,12,09,1, 11.9,1,1, 1.616, 10600.593, 361.306, 52820.719 24/11/02,11:42:02,13,09,1, 11.9,1,1, 1.616, 10600.609, 361.295, 52820.737 24/11/02,11:42:02,14,09,1, 11.9,1,1, 1.616, 10600.609, 361.333, 52820.743 24/11/02,11:42:02,15,09,1, 11.9,1,1, 1.616, 10600.641, 361.326, 52820.733 24/11/02,11:42:02,16,09,1, 11.9,1,1, 1.616, 10600.615, 361.306, 52820.691 24/11/02,11:42:02,17,09,1, 11.9,1,1, 1.616, 10600.622, 361.330, 52820.748 24/11/02,11:42:02,18,09,1, 11.9,1,1, 1.616, 10600.618, 361.308, 52820.753 24/11/02,11:42:02,19,09,1, 11.9,1,1, 1.616, 10600.628, 361.320, 52820.747 24/11/02,11:42:03,00,09,1, 11.9,1,1, 1.617, 10600.626, 361.320, 52820.747 24/11/02,11:42:03,01,09,1, 11.9,1,1, 1.617, 10600.673, 361.335, 52820.774 24/11/02,11:42:03,02,09,1, 11.9,1,1, 1.617, 10600.637, 361.341, 52820.765 24/11/02,11:42:03,03,09,1, 11.9,1,1, 1.617, 10600.643, 361.320, 52820.762 24/11/02,11:42:03,04,09,1, 11.9,1,1, 1.617, 10600.653, 361.304, 52820.731 24/11/02,11:42:03,05,09,1, 11.9,1,1, 1.617, 10600.664, 361.271, 52820.725 24/11/02,11:42:03,06,09,1, 11.9,1,1, 1.617, 10600.671, 361.279, 52820.711 24/11/02,11:42:03,07,09,1, 11.9,1,1, 1.617, 10600.689, 361.303, 52820.744 24/11/02,11:42:03,08,09,1, 11.9,1,1, 1.617, 10600.694, 361.320, 52820.724 24/11/02,11:42:03,09,09,1, 11.9,1,1, 1.617, 10600.700, 361.334, 52820.715 24/11/02,11:42:03,10,09,1, 11.9,1,1, 1.617, 10600.695, 361.289, 52820.738 24/11/02,11:42:03,11,09,1, 11.9,1,1, 1.617, 10600.705, 361.312, 52820.720 24/11/02,11:42:03,12,09,1, 11.9,1,1, 1.617, 10600.702, 361.307, 52820.699 24/11/02,11:42:03,13,09,1, 11.9,1,1, 1.617, 10600.701, 361.309, 52820.710 24/11/02,11:42:03,14,09,1, 11.9,1,1, 1.617, 10600.743, 361.327, 52820.735 24/11/02,11:42:03,15,09,1, 11.9,1,1, 1.617, 10600.718, 361.311, 52820.697 24/11/02,11:42:03,16,09,1, 11.9,1,1, 1.617, 10600.707, 361.297, 52820.712 24/11/02,11:42:03,17,09,1, 11.9,1,1, 1.617, 10600.743, 361.302, 52820.753 24/11/02,11:42:03,18,09,1, 11.9,1,1, 1.617, 10600.750, 361.307, 52820.730 24/11/02,11:42:03,19,09,1, 11.9,1,1, 1.617, 10600.760, 361.308, 52820.777 24/11/02,11:42:04,00,09,1, 11.9,1,1, 1.616, 10600.760, 361.308, 52820.777 24/11/02,11:42:04,01,09,1, 11.9,1,1, 1.616, 10600.717, 361.317, 52820.715 24/11/02,11:42:04,02,09,1, 11.9,1,1, 1.616, 10600.755, 361.303, 52820.686 24/11/02,11:42:04,03,09,1, 11.9,1,1, 1.616, 10600.790, 361.337, 52820.719 24/11/02,11:42:04,04,09,1, 11.9,1,1, 1.616, 10600.783, 361.342, 52820.739 24/11/02,11:42:04,05,09,1, 11.9,1,1, 1.616, 10600.788, 361.326, 52820.753 24/11/02,11:42:04,06,09,1, 11.9,1,1, 1.616, 10600.786, 361.314, 52820.752 24/11/02,11:42:04,07,09,1, 11.9,1,1, 1.616, 10600.779, 361.292, 52820.744 24/11/02,11:42:04,08,09,1, 11.9,1,1, 1.616, 10600.793, 361.301, 52820.704 24/11/02,11:42:04,09,09,1, 11.9,1,1, 1.616, 10600.797, 361.303, 52820.705 24/11/02,11:42:04,10,09,1, 11.9,1,1, 1.616, 10600.800, 361.263, 52820.661 24/11/02,11:42:04,11,09,1, 11.9,1,1, 1.616, 10600.804, 361.290, 52820.751 24/11/02,11:42:04,12,09,1, 11.9,1,1, 1.616, 10600.820, 361.317, 52820.770 24/11/02,11:42:04,13,09,1, 11.9,1,1, 1.616, 10600.860, 361.290, 52820.712 24/11/02,11:42:04,14,09,1, 11.9,1,1, 1.616, 10600.845, 361.321, 52820.753 24/11/02,11:42:04,15,09,1, 11.9,1,1, 1.616, 10600.861, 361.303, 52820.670 24/11/02,11:42:04,16,09,1, 11.9,1,1, 1.616, 10600.856, 361.311, 52820.769 24/11/02,11:42:04,17,09,1, 11.9,1,1, 1.616, 10600.852, 361.292, 52820.761 24/11/02,11:42:04,18,09,1, 11.9,1,1, 1.616, 10600.881, 361.284, 52820.710 24/11/02,11:42:04,19,09,1, 11.9,1,1, 1.616, 10600.890, 361.276, 52820.791 24/11/02,11:42:05,00,09,1, 12.0,1,1, 1.615, 10600.885, 361.276, 52820.791 24/11/02,11:42:05,01,09,1, 12.0,1,1, 1.615, 10600.892, 361.239, 52820.755 24/11/02,11:42:05,02,09,1, 12.0,1,1, 1.615, 10600.896, 361.204, 52820.700 24/11/02,11:42:05,03,09,1, 12.0,1,1, 1.615, 10600.928, 361.273, 52820.707 24/11/02,11:42:05,04,09,1, 12.0,1,1, 1.615, 10600.913, 361.250, 52820.717 24/11/02,11:42:05,05,09,1, 12.0,1,1, 1.615, 10600.930, 361.241, 52820.721 24/11/02,11:42:05,06,09,1, 12.0,1,1, 1.615, 10600.923, 361.264, 52820.696 24/11/02,11:42:05,07,09,1, 12.0,1,1, 1.615, 10600.933, 361.243, 52820.698 24/11/02,11:42:05,08,09,1, 12.0,1,1, 1.615, 10600.953, 361.237, 52820.683 24/11/02,11:42:05,09,09,1, 12.0,1,1, 1.615, 10600.928, 361.249, 52820.683 24/11/02,11:42:05,10,09,1, 12.0,1,1, 1.615, 10600.930, 361.233, 52820.733 24/11/02,11:42:05,11,09,1, 12.0,1,1, 1.615, 10600.944, 361.239, 52820.689 24/11/02,11:42:05,12,09,1, 12.0,1,1, 1.615, 10600.984, 361.279, 52820.695 24/11/02,11:42:05,13,09,1, 12.0,1,1, 1.615, 10600.966, 361.271, 52820.728 24/11/02,11:42:05,14,09,1, 12.0,1,1, 1.615, 10600.989, 361.261, 52820.705 24/11/02,11:42:05,15,09,1, 12.0,1,1, 1.615, 10600.982, 361.256, 52820.695 24/11/02,11:42:05,16,09,1, 12.0,1,1, 1.615, 10600.985, 361.237, 52820.681 24/11/02,11:42:05,17,09,1, 12.0,1,1, 1.615, 10601.005, 361.272, 52820.721 24/11/02,11:42:05,18,09,1, 12.0,1,1, 1.615, 10601.023, 361.225, 52820.697 24/11/02,11:42:05,19,09,1, 12.0,1,1, 1.615, 10601.009, 361.221, 52820.697 24/11/02,11:42:06,00,09,1, 11.9,1,1, 1.619, 10601.002, 361.221, 52820.697 24/11/02,11:42:06,01,09,1, 11.9,1,1, 1.619, 10601.056, 361.235, 52820.703 24/11/02,11:42:06,02,09,1, 11.9,1,1, 1.619, 10601.034, 361.219, 52820.670 24/11/02,11:42:06,03,09,1, 11.9,1,1, 1.619, 10601.063, 361.244, 52820.710 24/11/02,11:42:06,04,09,1, 11.9,1,1, 1.619, 10601.034, 361.246, 52820.686 24/11/02,11:42:06,05,09,1, 11.9,1,1, 1.619, 10601.038, 361.222, 52820.701 24/11/02,11:42:06,06,09,1, 11.9,1,1, 1.619, 10601.076, 361.260, 52820.729 24/11/02,11:42:06,07,09,1, 11.9,1,1, 1.619, 10601.103, 361.250, 52820.735 24/11/02,11:42:06,08,09,1, 11.9,1,1, 1.619, 10601.089, 361.243, 52820.706 24/11/02,11:42:06,09,09,1, 11.9,1,1, 1.619, 10601.082, 361.211, 52820.663 24/11/02,11:42:06,10,09,1, 11.9,1,1, 1.619, 10601.082, 361.224, 52820.657 24/11/02,11:42:06,11,09,1, 11.9,1,1, 1.619, 10601.096, 361.208, 52820.708 24/11/02,11:42:06,12,09,1, 11.9,1,1, 1.619, 10601.108, 361.276, 52820.885 24/11/02,11:42:06,13,09,1, 11.9,1,1, 1.619, 10601.125, 361.238, 52820.689 24/11/02,11:42:06,14,09,1, 11.9,1,1, 1.619, 10601.138, 361.251, 52820.697 24/11/02,11:42:06,15,09,1, 11.9,1,1, 1.619, 10601.169, 361.284, 52820.715 24/11/02,11:42:06,16,09,1, 11.9,1,1, 1.619, 10601.159, 361.264, 52820.671 24/11/02,11:42:06,17,09,1, 11.9,1,1, 1.619, 10601.137, 361.243, 52820.700 24/11/02,11:42:06,18,09,1, 11.9,1,1, 1.619, 10601.129, 361.231, 52820.651 24/11/02,11:42:06,19,09,1, 11.9,1,1, 1.619, 10601.178, 361.274, 52820.698 24/11/02,11:42:07,00,08,1, 11.9,1,1, 1.613, 10601.177, 361.274, 52820.698 24/11/02,11:42:07,01,08,1, 11.9,1,1, 1.613, 10601.173, 361.231, 52820.678 24/11/02,11:42:07,02,08,1, 11.9,1,1, 1.613, 10601.173, 361.287, 52820.755 24/11/02,11:42:07,03,08,1, 11.9,1,1, 1.613, 10601.163, 361.234, 52820.646 24/11/02,11:42:07,04,08,1, 11.9,1,1, 1.613, 10601.192, 361.272, 52820.748 24/11/02,11:42:07,05,08,1, 11.9,1,1, 1.613, 10601.207, 361.273, 52820.696 24/11/02,11:42:07,06,08,1, 11.9,1,1, 1.613, 10601.217, 361.301, 52820.762 24/11/02,11:42:07,07,08,1, 11.9,1,1, 1.613, 10601.213, 361.306, 52820.741 24/11/02,11:42:07,08,08,1, 11.9,1,1, 1.613, 10601.215, 361.252, 52820.665 24/11/02,11:42:07,09,08,1, 11.9,1,1, 1.613, 10601.217, 361.249, 52820.721 24/11/02,11:42:07,10,08,1, 11.9,1,1, 1.613, 10601.251, 361.329, 52820.721 24/11/02,11:42:07,11,08,1, 11.9,1,1, 1.613, 10601.236, 361.274, 52820.692 24/11/02,11:42:07,12,08,1, 11.9,1,1, 1.613, 10601.238, 361.290, 52820.644 24/11/02,11:42:07,13,08,1, 11.9,1,1, 1.613, 10601.236, 361.301, 52820.706 24/11/02,11:42:07,14,08,1, 11.9,1,1, 1.613, 10601.266, 361.290, 52820.693 24/11/02,11:42:07,15,08,1, 11.9,1,1, 1.613, 10601.252, 361.278, 52820.656 24/11/02,11:42:07,16,08,1, 11.9,1,1, 1.613, 10601.251, 361.325, 52820.691 24/11/02,11:42:07,17,08,1, 11.9,1,1, 1.613, 10601.266, 361.313, 52820.682 24/11/02,11:42:07,18,08,1, 11.9,1,1, 1.613, 10601.294, 361.333, 52820.718 24/11/02,11:42:07,19,08,1, 11.9,1,1, 1.613, 10601.267, 361.328, 52820.660 24/11/02,11:42:08,00,08,1, 11.9,1,1, 1.614, 10601.261, 361.328, 52820.660 24/11/02,11:42:08,01,08,1, 11.9,1,1, 1.614, 10601.306, 361.336, 52820.719 24/11/02,11:42:08,02,08,1, 11.9,1,1, 1.614, 10601.286, 361.318, 52820.708 24/11/02,11:42:08,03,08,1, 11.9,1,1, 1.614, 10601.296, 361.343, 52820.713 24/11/02,11:42:08,04,08,1, 11.9,1,1, 1.614, 10601.306, 361.345, 52820.727 24/11/02,11:42:08,05,08,1, 11.9,1,1, 1.614, 10601.307, 361.361, 52820.712 24/11/02,11:42:08,06,08,1, 11.9,1,1, 1.614, 10601.281, 361.336, 52820.691 24/11/02,11:42:08,07,08,1, 11.9,1,1, 1.614, 10601.321, 361.353, 52820.726 24/11/02,11:42:08,08,08,1, 11.9,1,1, 1.614, 10601.320, 361.388, 52820.679 24/11/02,11:42:08,09,08,1, 11.9,1,1, 1.614, 10601.323, 361.380, 52820.676 24/11/02,11:42:08,10,08,1, 11.9,1,1, 1.614, 10601.335, 361.384, 52820.701 24/11/02,11:42:08,11,08,1, 11.9,1,1, 1.614, 10601.322, 361.377, 52820.691 24/11/02,11:42:08,12,08,1, 11.9,1,1, 1.614, 10601.344, 361.371, 52820.680 24/11/02,11:42:08,13,08,1, 11.9,1,1, 1.614, 10601.337, 361.362, 52820.668 24/11/02,11:42:08,14,08,1, 11.9,1,1, 1.614, 10601.324, 361.374, 52820.654 24/11/02,11:42:08,15,08,1, 11.9,1,1, 1.614, 10601.316, 361.380, 52820.697 24/11/02,11:42:08,16,08,1, 11.9,1,1, 1.614, 10601.303, 361.365, 52820.719 24/11/02,11:42:08,17,08,1, 11.9,1,1, 1.614, 10601.338, 361.394, 52820.677 24/11/02,11:42:08,18,08,1, 11.9,1,1, 1.614, 10601.355, 361.410, 52820.703 24/11/02,11:42:08,19,08,1, 11.9,1,1, 1.614, 10601.339, 361.374, 52820.685 24/11/02,11:42:09,00,08,1, 11.9,1,1, 1.616, 10601.336, 361.374, 52820.685 24/11/02,11:42:09,01,08,1, 11.9,1,1, 1.616, 10601.349, 361.450, 52820.724 24/11/02,11:42:09,02,08,1, 11.9,1,1, 1.616, 10601.353, 361.431, 52820.675 24/11/02,11:42:09,03,08,1, 11.9,1,1, 1.616, 10601.323, 361.385, 52820.640 24/11/02,11:42:09,04,08,1, 11.9,1,1, 1.616, 10601.326, 361.431, 52820.690 24/11/02,11:42:09,05,08,1, 11.9,1,1, 1.616, 10601.354, 361.432, 52820.734 24/11/02,11:42:09,06,08,1, 11.9,1,1, 1.616, 10601.322, 361.423, 52820.679 24/11/02,11:42:09,07,08,1, 11.9,1,1, 1.616, 10601.363, 361.444, 52820.698 24/11/02,11:42:09,08,08,1, 11.9,1,1, 1.616, 10601.350, 361.433, 52820.690 24/11/02,11:42:09,09,08,1, 11.9,1,1, 1.616, 10601.360, 361.461, 52820.688 24/11/02,11:42:09,10,08,1, 11.9,1,1, 1.616, 10601.353, 361.446, 52820.685 24/11/02,11:42:09,11,08,1, 11.9,1,1, 1.616, 10601.365, 361.459, 52820.710 24/11/02,11:42:09,12,08,1, 11.9,1,1, 1.616, 10601.342, 361.440, 52820.681 24/11/02,11:42:09,13,08,1, 11.9,1,1, 1.616, 10601.365, 361.447, 52820.721 24/11/02,11:42:09,14,08,1, 11.9,1,1, 1.616, 10601.358, 361.442, 52820.733 24/11/02,11:42:09,15,08,1, 11.9,1,1, 1.616, 10601.364, 361.471, 52820.720 24/11/02,11:42:09,16,08,1, 11.9,1,1, 1.616, 10601.353, 361.478, 52820.711 24/11/02,11:42:09,17,08,1, 11.9,1,1, 1.616, 10601.355, 361.461, 52820.726 24/11/02,11:42:09,18,08,1, 11.9,1,1, 1.616, 10601.369, 361.462, 52820.710 24/11/02,11:42:09,19,08,1, 11.9,1,1, 1.616, 10601.369, 361.458, 52820.677 24/11/02,11:42:10,00,08,1, 11.9,1,1, 1.617, 10601.369, 361.458, 52820.677 24/11/02,11:42:10,01,08,1, 11.9,1,1, 1.617, 10601.360, 361.464, 52820.783 24/11/02,11:42:10,02,08,1, 11.9,1,1, 1.617, 10601.380, 361.452, 52820.744 24/11/02,11:42:10,03,08,1, 11.9,1,1, 1.617, 10601.406, 361.457, 52820.761 24/11/02,11:42:10,04,08,1, 11.9,1,1, 1.617, 10601.370, 361.436, 52820.723 24/11/02,11:42:10,05,08,1, 11.9,1,1, 1.617, 10601.353, 361.432, 52820.778 24/11/02,11:42:10,06,08,1, 11.9,1,1, 1.617, 10601.374, 361.464, 52820.745 24/11/02,11:42:10,07,08,1, 11.9,1,1, 1.617, 10601.402, 361.457, 52820.668 24/11/02,11:42:10,08,08,1, 11.9,1,1, 1.617, 10601.420, 361.453, 52820.713 24/11/02,11:42:10,09,08,1, 11.9,1,1, 1.617, 10601.393, 361.423, 52820.749 24/11/02,11:42:10,10,08,1, 11.9,1,1, 1.617, 10601.405, 361.467, 52820.746 24/11/02,11:42:10,11,08,1, 11.9,1,1, 1.617, 10601.418, 361.453, 52820.669 24/11/02,11:42:10,12,08,1, 11.9,1,1, 1.617, 10601.417, 361.450, 52820.639 24/11/02,11:42:10,13,08,1, 11.9,1,1, 1.617, 10601.421, 361.451, 52820.688 24/11/02,11:42:10,14,08,1, 11.9,1,1, 1.617, 10601.402, 361.446, 52820.800 24/11/02,11:42:10,15,08,1, 11.9,1,1, 1.617, 10601.424, 361.449, 52820.693 24/11/02,11:42:10,16,08,1, 11.9,1,1, 1.617, 10601.433, 361.475, 52820.784 24/11/02,11:42:10,17,08,1, 11.9,1,1, 1.617, 10601.452, 361.454, 52820.797 24/11/02,11:42:10,18,08,1, 11.9,1,1, 1.617, 10601.455, 361.444, 52820.750 24/11/02,11:42:10,19,08,1, 11.9,1,1, 1.617, 10601.459, 361.460, 52820.747 24/11/02,11:42:11,00,09,1, 11.9,1,1, 1.618, 10601.453, 361.460, 52820.747 24/11/02,11:42:11,01,09,1, 11.9,1,1, 1.618, 10601.465, 361.457, 52820.715 24/11/02,11:42:11,02,09,1, 11.9,1,1, 1.618, 10601.497, 361.432, 52820.736 24/11/02,11:42:11,03,09,1, 11.9,1,1, 1.618, 10601.475, 361.454, 52820.777 24/11/02,11:42:11,04,09,1, 11.9,1,1, 1.618, 10601.477, 361.430, 52820.661 24/11/02,11:42:11,05,09,1, 11.9,1,1, 1.618, 10601.491, 361.441, 52820.774 24/11/02,11:42:11,06,09,1, 11.9,1,1, 1.618, 10601.469, 361.444, 52820.719 24/11/02,11:42:11,07,09,1, 11.9,1,1, 1.618, 10601.480, 361.428, 52820.650 24/11/02,11:42:11,08,09,1, 11.9,1,1, 1.618, 10601.505, 361.407, 52820.665 24/11/02,11:42:11,09,09,1, 11.9,1,1, 1.618, 10601.504, 361.390, 52820.764 24/11/02,11:42:11,10,09,1, 11.9,1,1, 1.618, 10601.519, 361.419, 52820.806 24/11/02,11:42:11,11,09,1, 11.9,1,1, 1.618, 10601.499, 361.414, 52820.732 24/11/02,11:42:11,12,09,1, 11.9,1,1, 1.618, 10601.548, 361.408, 52820.719 24/11/02,11:42:11,13,09,1, 11.9,1,1, 1.618, 10601.512, 361.418, 52820.690 24/11/02,11:42:11,14,09,1, 11.9,1,1, 1.618, 10601.562, 361.444, 52820.827 24/11/02,11:42:11,15,09,1, 11.9,1,1, 1.618, 10601.533, 361.403, 52820.761 24/11/02,11:42:11,16,09,1, 11.9,1,1, 1.618, 10601.564, 361.416, 52820.703 24/11/02,11:42:11,17,09,1, 11.9,1,1, 1.618, 10601.577, 361.395, 52820.703 24/11/02,11:42:11,18,09,1, 11.9,1,1, 1.618, 10601.593, 361.407, 52820.726 24/11/02,11:42:11,19,09,1, 11.9,1,1, 1.618, 10601.592, 361.418, 52820.717 24/11/02,11:42:12,00,09,1, 11.9,1,1, 1.619, 10601.586, 361.418, 52820.717 24/11/02,11:42:12,01,09,1, 11.9,1,1, 1.619, 10601.611, 361.405, 52820.484 24/11/02,11:42:12,02,09,1, 11.9,1,1, 1.619, 10601.591, 361.409, 52820.742 24/11/02,11:42:12,03,09,1, 11.9,1,1, 1.619, 10601.608, 361.366, 52820.768 24/11/02,11:42:12,04,09,1, 11.9,1,1, 1.619, 10601.608, 361.381, 52820.755 24/11/02,11:42:12,05,09,1, 11.9,1,1, 1.619, 10601.616, 361.348, 52820.662 24/11/02,11:42:12,06,09,1, 11.9,1,1, 1.619, 10601.633, 361.384, 52820.726 24/11/02,11:42:12,07,09,1, 11.9,1,1, 1.619, 10601.631, 361.350, 52820.749 24/11/02,11:42:12,08,09,1, 11.9,1,1, 1.619, 10601.669, 361.328, 52820.708 24/11/02,11:42:12,09,09,1, 11.9,1,1, 1.619, 10601.647, 361.345, 52820.651 24/11/02,11:42:12,10,09,1, 11.9,1,1, 1.619, 10601.652, 361.341, 52820.669 24/11/02,11:42:12,11,09,1, 11.9,1,1, 1.619, 10601.652, 361.312, 52820.695 24/11/02,11:42:12,12,09,1, 11.9,1,1, 1.619, 10601.676, 361.351, 52820.698 24/11/02,11:42:12,13,09,1, 11.9,1,1, 1.619, 10601.675, 361.325, 52820.681 24/11/02,11:42:12,14,09,1, 11.9,1,1, 1.619, 10601.686, 361.312, 52820.520 24/11/02,11:42:12,15,09,1, 11.9,1,1, 1.619, 10601.683, 361.321, 52820.814 24/11/02,11:42:12,16,09,1, 11.9,1,1, 1.619, 10601.711, 361.317, 52820.743 24/11/02,11:42:12,17,09,1, 11.9,1,1, 1.619, 10601.708, 361.295, 52820.662 24/11/02,11:42:12,18,09,1, 11.9,1,1, 1.619, 10601.709, 361.301, 52820.709 24/11/02,11:42:12,19,09,1, 11.9,1,1, 1.619, 10601.722, 361.286, 52820.630 24/11/02,11:42:13,00,09,1, 11.9,1,1, 1.620, 10601.720, 361.286, 52820.630 24/11/02,11:42:13,01,09,1, 11.9,1,1, 1.620, 10601.727, 361.286, 52820.659 24/11/02,11:42:13,02,09,1, 11.9,1,1, 1.620, 10601.753, 361.305, 52820.667 24/11/02,11:42:13,03,09,1, 11.9,1,1, 1.620, 10601.740, 361.264, 52820.672 24/11/02,11:42:13,04,09,1, 11.9,1,1, 1.620, 10601.756, 361.276, 52820.700 24/11/02,11:42:13,05,09,1, 11.9,1,1, 1.620, 10601.784, 361.308, 52820.732 24/11/02,11:42:13,06,09,1, 11.9,1,1, 1.620, 10601.803, 361.291, 52820.740 24/11/02,11:42:13,07,09,1, 11.9,1,1, 1.620, 10601.760, 361.319, 52820.740 24/11/02,11:42:13,08,09,1, 11.9,1,1, 1.620, 10601.798, 361.288, 52820.733 24/11/02,11:42:13,09,09,1, 11.9,1,1, 1.620, 10601.785, 361.248, 52820.699 24/11/02,11:42:13,10,09,1, 11.9,1,1, 1.620, 10601.799, 361.301, 52820.718 24/11/02,11:42:13,11,09,1, 11.9,1,1, 1.620, 10601.820, 361.268, 52820.728 24/11/02,11:42:13,12,09,1, 11.9,1,1, 1.620, 10601.828, 361.264, 52820.696 24/11/02,11:42:13,13,09,1, 11.9,1,1, 1.620, 10601.795, 361.273, 52820.695 24/11/02,11:42:13,14,09,1, 11.9,1,1, 1.620, 10601.831, 361.262, 52820.677 24/11/02,11:42:13,15,09,1, 11.9,1,1, 1.620, 10601.799, 361.246, 52820.637 24/11/02,11:42:13,16,09,1, 11.9,1,1, 1.620, 10601.810, 361.251, 52820.667 24/11/02,11:42:13,17,09,1, 11.9,1,1, 1.620, 10601.820, 361.278, 52820.696 24/11/02,11:42:13,18,09,1, 11.9,1,1, 1.620, 10601.853, 361.273, 52820.747 24/11/02,11:42:13,19,09,1, 11.9,1,1, 1.620, 10601.799, 361.269, 52820.669 24/11/02,11:42:14,00,08,1, 11.9,1,1, 1.616, 10601.795, 361.269, 52820.669 24/11/02,11:42:14,01,08,1, 11.9,1,1, 1.616, 10601.854, 361.295, 52820.734 24/11/02,11:42:14,02,08,1, 11.9,1,1, 1.616, 10601.853, 361.283, 52820.767 24/11/02,11:42:14,03,08,1, 11.9,1,1, 1.616, 10601.866, 361.290, 52820.742 24/11/02,11:42:14,04,08,1, 11.9,1,1, 1.616, 10601.843, 361.245, 52820.646 24/11/02,11:42:14,05,08,1, 11.9,1,1, 1.616, 10601.860, 361.261, 52820.738 24/11/02,11:42:14,06,08,1, 11.9,1,1, 1.616, 10601.881, 361.282, 52820.747 24/11/02,11:42:14,07,08,1, 11.9,1,1, 1.616, 10601.879, 361.285, 52820.730 24/11/02,11:42:14,08,08,1, 11.9,1,1, 1.616, 10601.886, 361.261, 52820.754 24/11/02,11:42:14,09,08,1, 11.9,1,1, 1.616, 10601.865, 361.244, 52820.724 24/11/02,11:42:14,10,08,1, 11.9,1,1, 1.616, 10601.894, 361.231, 52820.725 24/11/02,11:42:14,11,08,1, 11.9,1,1, 1.616, 10601.896, 361.243, 52820.586 24/11/02,11:42:14,12,08,1, 11.9,1,1, 1.616, 10601.894, 361.202, 52820.719 24/11/02,11:42:14,13,08,1, 11.9,1,1, 1.616, 10601.912, 361.233, 52820.688 24/11/02,11:42:14,14,08,1, 11.9,1,1, 1.616, 10601.930, 361.274, 52820.701 24/11/02,11:42:14,15,08,1, 11.9,1,1, 1.616, 10601.927, 361.245, 52820.694 24/11/02,11:42:14,16,08,1, 11.9,1,1, 1.616, 10601.925, 361.251, 52820.731 24/11/02,11:42:14,17,08,1, 11.9,1,1, 1.616, 10601.903, 361.258, 52820.699 24/11/02,11:42:14,18,08,1, 11.9,1,1, 1.616, 10601.923, 361.243, 52820.666 24/11/02,11:42:14,19,08,1, 11.9,1,1, 1.616, 10601.934, 361.275, 52820.703 24/11/02,11:42:15,00,08,1, 11.9,1,1, 1.615, 10601.928, 361.275, 52820.703 24/11/02,11:42:15,01,08,1, 11.9,1,1, 1.615, 10601.927, 361.248, 52820.694 24/11/02,11:42:15,02,08,1, 11.9,1,1, 1.615, 10601.946, 361.229, 52820.714 24/11/02,11:42:15,03,08,1, 11.9,1,1, 1.615, 10601.937, 361.260, 52820.754 24/11/02,11:42:15,04,08,1, 11.9,1,1, 1.615, 10601.935, 361.252, 52820.775 24/11/02,11:42:15,05,08,1, 11.9,1,1, 1.615, 10601.942, 361.301, 52820.762 24/11/02,11:42:15,06,08,1, 11.9,1,1, 1.615, 10601.934, 361.253, 52820.768 24/11/02,11:42:15,07,08,1, 11.9,1,1, 1.615, 10601.948, 361.269, 52820.802 24/11/02,11:42:15,08,08,1, 11.9,1,1, 1.615, 10601.928, 361.245, 52820.750 24/11/02,11:42:15,09,08,1, 11.9,1,1, 1.615, 10601.970, 361.295, 52820.857 24/11/02,11:42:15,10,08,1, 11.9,1,1, 1.615, 10601.958, 361.279, 52820.777 24/11/02,11:42:15,11,08,1, 11.9,1,1, 1.615, 10601.995, 361.301, 52820.849 24/11/02,11:42:15,12,08,1, 11.9,1,1, 1.615, 10601.954, 361.306, 52820.833 24/11/02,11:42:15,13,08,1, 11.9,1,1, 1.615, 10601.988, 361.278, 52820.841 24/11/02,11:42:15,14,08,1, 11.9,1,1, 1.615, 10601.969, 361.269, 52820.751 24/11/02,11:42:15,15,08,1, 11.9,1,1, 1.615, 10601.954, 361.286, 52820.868 24/11/02,11:42:15,16,08,1, 11.9,1,1, 1.615, 10601.996, 361.280, 52820.799 24/11/02,11:42:15,17,08,1, 11.9,1,1, 1.615, 10601.966, 361.271, 52820.789 24/11/02,11:42:15,18,08,1, 11.9,1,1, 1.615, 10601.988, 361.266, 52820.827 24/11/02,11:42:15,19,08,1, 11.9,1,1, 1.615, 10601.990, 361.273, 52820.823 24/11/02,11:42:16,00,09,1, 11.9,1,1, 1.616, 10601.987, 361.273, 52820.823 24/11/02,11:42:16,01,09,1, 11.9,1,1, 1.616, 10601.974, 361.285, 52820.843 24/11/02,11:42:16,02,09,1, 11.9,1,1, 1.616, 10602.005, 361.330, 52820.874 24/11/02,11:42:16,03,09,1, 11.9,1,1, 1.616, 10602.012, 361.320, 52820.800 24/11/02,11:42:16,04,09,1, 11.9,1,1, 1.616, 10602.015, 361.315, 52820.864 24/11/02,11:42:16,05,09,1, 11.9,1,1, 1.616, 10602.020, 361.345, 52820.898 24/11/02,11:42:16,06,09,1, 11.9,1,1, 1.616, 10602.019, 361.342, 52820.878 24/11/02,11:42:16,07,09,1, 11.9,1,1, 1.616, 10602.013, 361.326, 52820.886 24/11/02,11:42:16,08,09,1, 11.9,1,1, 1.616, 10602.016, 361.333, 52820.879 24/11/02,11:42:16,09,09,1, 11.9,1,1, 1.616, 10602.010, 361.334, 52821.007 24/11/02,11:42:16,10,09,1, 11.9,1,1, 1.616, 10602.053, 361.381, 52820.937 24/11/02,11:42:16,11,09,1, 11.9,1,1, 1.616, 10602.041, 361.374, 52820.941 24/11/02,11:42:16,12,09,1, 11.9,1,1, 1.616, 10602.055, 361.381, 52820.905 24/11/02,11:42:16,13,09,1, 11.9,1,1, 1.616, 10602.068, 361.369, 52820.884 24/11/02,11:42:16,14,09,1, 11.9,1,1, 1.616, 10602.056, 361.342, 52820.847 24/11/02,11:42:16,15,09,1, 11.9,1,1, 1.616, 10602.084, 361.372, 52820.875 24/11/02,11:42:16,16,09,1, 11.9,1,1, 1.616, 10602.085, 361.397, 52820.873 24/11/02,11:42:16,17,09,1, 11.9,1,1, 1.616, 10602.110, 361.422, 52820.867 24/11/02,11:42:16,18,09,1, 11.9,1,1, 1.616, 10602.092, 361.374, 52820.924 24/11/02,11:42:16,19,09,1, 11.9,1,1, 1.616, 10602.111, 361.369, 52820.868 24/11/02,11:42:17,00,09,1, 11.9,1,1, 1.616, 10602.103, 361.369, 52820.868 24/11/02,11:42:17,01,09,1, 11.9,1,1, 1.616, 10602.104, 361.448, 52820.948 24/11/02,11:42:17,02,09,1, 11.9,1,1, 1.616, 10602.116, 361.402, 52820.916 24/11/02,11:42:17,03,09,1, 11.9,1,1, 1.616, 10602.107, 361.369, 52820.843 24/11/02,11:42:17,04,09,1, 11.9,1,1, 1.616, 10602.096, 361.368, 52820.920 24/11/02,11:42:17,05,09,1, 11.9,1,1, 1.616, 10602.127, 361.406, 52820.921 24/11/02,11:42:17,06,09,1, 11.9,1,1, 1.616, 10602.111, 361.363, 52820.810 24/11/02,11:42:17,07,09,1, 11.9,1,1, 1.616, 10602.150, 361.381, 52820.936 24/11/02,11:42:17,08,09,1, 11.9,1,1, 1.616, 10602.152, 361.394, 52820.939 24/11/02,11:42:17,09,09,1, 11.9,1,1, 1.616, 10602.144, 361.378, 52820.939 24/11/02,11:42:17,10,09,1, 11.9,1,1, 1.616, 10602.166, 361.445, 52820.903 24/11/02,11:42:17,11,09,1, 11.9,1,1, 1.616, 10602.168, 361.439, 52820.904 24/11/02,11:42:17,12,09,1, 11.9,1,1, 1.616, 10602.160, 361.429, 52820.881 24/11/02,11:42:17,13,09,1, 11.9,1,1, 1.616, 10602.145, 361.410, 52820.885 24/11/02,11:42:17,14,09,1, 11.9,1,1, 1.616, 10602.191, 361.405, 52820.977 24/11/02,11:42:17,15,09,1, 11.9,1,1, 1.616, 10602.194, 361.455, 52821.016 24/11/02,11:42:17,16,09,1, 11.9,1,1, 1.616, 10602.219, 361.440, 52821.011 24/11/02,11:42:17,17,09,1, 11.9,1,1, 1.616, 10602.207, 361.421, 52820.931 24/11/02,11:42:17,18,09,1, 11.9,1,1, 1.616, 10602.255, 361.459, 52820.936 24/11/02,11:42:17,19,09,1, 11.9,1,1, 1.616, 10602.261, 361.485, 52821.010 24/11/02,11:42:18,00,09,1, 11.9,1,1, 1.617, 10602.254, 361.485, 52821.010 24/11/02,11:42:18,01,09,1, 11.9,1,1, 1.617, 10602.241, 361.469, 52820.930 24/11/02,11:42:18,02,09,1, 11.9,1,1, 1.617, 10602.258, 361.490, 52820.938 24/11/02,11:42:18,03,09,1, 11.9,1,1, 1.617, 10602.252, 361.453, 52820.949 24/11/02,11:42:18,04,09,1, 11.9,1,1, 1.617, 10602.293, 361.478, 52821.048 24/11/02,11:42:18,05,09,1, 11.9,1,1, 1.617, 10602.299, 361.512, 52820.996 24/11/02,11:42:18,06,09,1, 11.9,1,1, 1.617, 10602.287, 361.506, 52821.028 24/11/02,11:42:18,07,09,1, 11.9,1,1, 1.617, 10602.301, 361.514, 52821.052 24/11/02,11:42:18,08,09,1, 11.9,1,1, 1.617, 10602.313, 361.496, 52821.013 24/11/02,11:42:18,09,09,1, 11.9,1,1, 1.617, 10602.311, 361.489, 52820.950 24/11/02,11:42:18,10,09,1, 11.9,1,1, 1.617, 10602.328, 361.520, 52820.956 24/11/02,11:42:18,11,09,1, 11.9,1,1, 1.617, 10602.314, 361.458, 52821.016 24/11/02,11:42:18,12,09,1, 11.9,1,1, 1.617, 10602.343, 361.505, 52821.020 24/11/02,11:42:18,13,09,1, 11.9,1,1, 1.617, 10602.360, 361.545, 52821.021 24/11/02,11:42:18,14,09,1, 11.9,1,1, 1.617, 10602.347, 361.498, 52820.963 24/11/02,11:42:18,15,09,1, 11.9,1,1, 1.617, 10602.352, 361.514, 52821.095 24/11/02,11:42:18,16,09,1, 11.9,1,1, 1.617, 10602.358, 361.511, 52821.060 24/11/02,11:42:18,17,09,1, 11.9,1,1, 1.617, 10602.381, 361.551, 52821.081 24/11/02,11:42:18,18,09,1, 11.9,1,1, 1.617, 10602.404, 361.575, 52821.086 24/11/02,11:42:18,19,09,1, 11.9,1,1, 1.617, 10602.359, 361.561, 52821.037 24/11/02,11:42:19,00,09,1, 11.9,1,1, 1.619, 10602.354, 361.561, 52821.037 24/11/02,11:42:19,01,09,1, 11.9,1,1, 1.619, 10602.415, 361.581, 52821.100 24/11/02,11:42:19,02,09,1, 11.9,1,1, 1.619, 10602.404, 361.539, 52821.026 24/11/02,11:42:19,03,09,1, 11.9,1,1, 1.619, 10602.411, 361.564, 52821.042 24/11/02,11:42:19,04,09,1, 11.9,1,1, 1.619, 10602.412, 361.536, 52820.990 24/11/02,11:42:19,05,09,1, 11.9,1,1, 1.619, 10602.414, 361.546, 52821.052 24/11/02,11:42:19,06,09,1, 11.9,1,1, 1.619, 10602.415, 361.615, 52821.066 24/11/02,11:42:19,07,09,1, 11.9,1,1, 1.619, 10602.431, 361.603, 52821.124 24/11/02,11:42:19,08,09,1, 11.9,1,1, 1.619, 10602.444, 361.557, 52821.067 24/11/02,11:42:19,09,09,1, 11.9,1,1, 1.619, 10602.458, 361.594, 52821.027 24/11/02,11:42:19,10,09,1, 11.9,1,1, 1.619, 10602.456, 361.642, 52821.031 24/11/02,11:42:19,11,09,1, 11.9,1,1, 1.619, 10602.462, 361.605, 52821.034 24/11/02,11:42:19,12,09,1, 11.9,1,1, 1.619, 10602.486, 361.648, 52821.075 24/11/02,11:42:19,13,09,1, 11.9,1,1, 1.619, 10602.479, 361.618, 52821.044 24/11/02,11:42:19,14,09,1, 11.9,1,1, 1.619, 10602.494, 361.650, 52821.067 24/11/02,11:42:19,15,09,1, 11.9,1,1, 1.619, 10602.494, 361.671, 52821.170 24/11/02,11:42:19,16,09,1, 11.9,1,1, 1.619, 10602.482, 361.654, 52821.089 24/11/02,11:42:19,17,09,1, 11.9,1,1, 1.619, 10602.502, 361.691, 52821.100 24/11/02,11:42:19,18,09,1, 11.9,1,1, 1.619, 10602.499, 361.679, 52821.056 24/11/02,11:42:19,19,09,1, 11.9,1,1, 1.619, 10602.514, 361.683, 52821.081 24/11/02,11:42:20,00,09,1, 11.9,1,1, 1.615, 10602.512, 361.683, 52821.081 24/11/02,11:42:20,01,09,1, 11.9,1,1, 1.615, 10602.527, 361.686, 52821.121 24/11/02,11:42:20,02,09,1, 11.9,1,1, 1.615, 10602.549, 361.721, 52821.221 24/11/02,11:42:20,03,09,1, 11.9,1,1, 1.615, 10602.501, 361.736, 52821.143 24/11/02,11:42:20,04,09,1, 11.9,1,1, 1.615, 10602.505, 361.682, 52821.135 24/11/02,11:42:20,05,09,1, 11.9,1,1, 1.615, 10602.531, 361.713, 52821.157 24/11/02,11:42:20,06,09,1, 11.9,1,1, 1.615, 10602.531, 361.745, 52821.159 24/11/02,11:42:20,07,09,1, 11.9,1,1, 1.615, 10602.531, 361.710, 52821.121 24/11/02,11:42:20,08,09,1, 11.9,1,1, 1.615, 10602.563, 361.723, 52821.164 24/11/02,11:42:20,09,09,1, 11.9,1,1, 1.615, 10602.555, 361.734, 52821.132 24/11/02,11:42:20,10,09,1, 11.9,1,1, 1.615, 10602.572, 361.734, 52821.166 24/11/02,11:42:20,11,09,1, 11.9,1,1, 1.615, 10602.574, 361.715, 52821.146 24/11/02,11:42:20,12,09,1, 11.9,1,1, 1.615, 10602.577, 361.733, 52821.149 24/11/02,11:42:20,13,09,1, 11.9,1,1, 1.615, 10602.579, 361.744, 52821.161 24/11/02,11:42:20,14,09,1, 11.9,1,1, 1.615, 10602.594, 361.752, 52821.175 24/11/02,11:42:20,15,09,1, 11.9,1,1, 1.615, 10602.574, 361.714, 52821.150 24/11/02,11:42:20,16,09,1, 11.9,1,1, 1.615, 10602.571, 361.758, 52821.163 24/11/02,11:42:20,17,09,1, 11.9,1,1, 1.615, 10602.600, 361.761, 52821.212 24/11/02,11:42:20,18,09,1, 11.9,1,1, 1.615, 10602.608, 361.787, 52821.194 24/11/02,11:42:20,19,09,1, 11.9,1,1, 1.615, 10602.593, 361.762, 52821.181 24/11/02,11:42:21,00,09,1, 11.9,1,1, 1.617, 10602.587, 361.762, 52821.181 24/11/02,11:42:21,01,09,1, 11.9,1,1, 1.617, 10602.611, 361.738, 52821.176 24/11/02,11:42:21,02,09,1, 11.9,1,1, 1.617, 10602.616, 361.806, 52821.226 24/11/02,11:42:21,03,09,1, 11.9,1,1, 1.617, 10602.630, 361.795, 52821.261 24/11/02,11:42:21,04,09,1, 11.9,1,1, 1.617, 10602.633, 361.764, 52821.246 24/11/02,11:42:21,05,09,1, 11.9,1,1, 1.617, 10602.629, 361.761, 52821.232 24/11/02,11:42:21,06,09,1, 11.9,1,1, 1.617, 10602.637, 361.803, 52821.262 24/11/02,11:42:21,07,09,1, 11.9,1,1, 1.617, 10602.643, 361.760, 52821.219 24/11/02,11:42:21,08,09,1, 11.9,1,1, 1.617, 10602.651, 361.799, 52821.234 24/11/02,11:42:21,09,09,1, 11.9,1,1, 1.617, 10602.661, 361.802, 52821.250 24/11/02,11:42:21,10,09,1, 11.9,1,1, 1.617, 10602.656, 361.780, 52821.225 24/11/02,11:42:21,11,09,1, 11.9,1,1, 1.617, 10602.666, 361.775, 52821.203 24/11/02,11:42:21,12,09,1, 11.9,1,1, 1.617, 10602.676, 361.787, 52821.268 24/11/02,11:42:21,13,09,1, 11.9,1,1, 1.617, 10602.667, 361.805, 52821.257 24/11/02,11:42:21,14,09,1, 11.9,1,1, 1.617, 10602.674, 361.752, 52821.251 24/11/02,11:42:21,15,09,1, 11.9,1,1, 1.617, 10602.678, 361.784, 52821.265 24/11/02,11:42:21,16,09,1, 11.9,1,1, 1.617, 10602.661, 361.795, 52821.275 24/11/02,11:42:21,17,09,1, 11.9,1,1, 1.617, 10602.678, 361.773, 52821.229 24/11/02,11:42:21,18,09,1, 11.9,1,1, 1.617, 10602.667, 361.779, 52821.247 24/11/02,11:42:21,19,09,1, 11.9,1,1, 1.617, 10602.689, 361.794, 52821.274 24/11/02,11:42:22,00,09,1, 11.9,1,1, 1.618, 10602.688, 361.794, 52821.274 24/11/02,11:42:22,01,09,1, 11.9,1,1, 1.618, 10602.679, 361.798, 52821.249 24/11/02,11:42:22,02,09,1, 11.9,1,1, 1.618, 10602.718, 361.829, 52821.268 24/11/02,11:42:22,03,09,1, 11.9,1,1, 1.618, 10602.699, 361.813, 52821.295 24/11/02,11:42:22,04,09,1, 11.9,1,1, 1.618, 10602.702, 361.817, 52821.227 24/11/02,11:42:22,05,09,1, 11.9,1,1, 1.618, 10602.722, 361.853, 52821.298 24/11/02,11:42:22,06,09,1, 11.9,1,1, 1.618, 10602.708, 361.850, 52821.325 24/11/02,11:42:22,07,09,1, 11.9,1,1, 1.618, 10602.700, 361.831, 52821.322 24/11/02,11:42:22,08,09,1, 11.9,1,1, 1.618, 10602.737, 361.862, 52821.343 24/11/02,11:42:22,09,09,1, 11.9,1,1, 1.618, 10602.736, 361.890, 52821.385 24/11/02,11:42:22,10,09,1, 11.9,1,1, 1.618, 10602.743, 361.895, 52821.341 24/11/02,11:42:22,11,09,1, 11.9,1,1, 1.618, 10602.736, 361.834, 52821.335 24/11/02,11:42:22,12,09,1, 11.9,1,1, 1.618, 10602.747, 361.892, 52821.329 24/11/02,11:42:22,13,09,1, 11.9,1,1, 1.618, 10602.764, 361.868, 52821.321 24/11/02,11:42:22,14,09,1, 11.9,1,1, 1.618, 10602.773, 361.899, 52821.358 24/11/02,11:42:22,15,09,1, 11.9,1,1, 1.618, 10602.737, 361.864, 52821.350 24/11/02,11:42:22,16,09,1, 11.9,1,1, 1.618, 10602.738, 361.837, 52821.380 24/11/02,11:42:22,17,09,1, 11.9,1,1, 1.618, 10602.743, 361.864, 52821.381 24/11/02,11:42:22,18,09,1, 11.9,1,1, 1.618, 10602.753, 361.887, 52821.303 24/11/02,11:42:22,19,09,1, 11.9,1,1, 1.618, 10602.721, 361.881, 52821.342 24/11/02,11:42:23,00,09,1, 11.9,1,1, 1.614, 10602.713, 361.881, 52821.342 24/11/02,11:42:23,01,09,1, 11.9,1,1, 1.614, 10602.787, 361.907, 52821.437 24/11/02,11:42:23,02,09,1, 11.9,1,1, 1.614, 10602.785, 361.958, 52821.459 24/11/02,11:42:23,03,09,1, 11.9,1,1, 1.614, 10602.783, 361.944, 52821.390 24/11/02,11:42:23,04,09,1, 11.9,1,1, 1.614, 10602.800, 361.926, 52821.434 24/11/02,11:42:23,05,09,1, 11.9,1,1, 1.614, 10602.793, 361.929, 52821.374 24/11/02,11:42:23,06,09,1, 11.9,1,1, 1.614, 10602.803, 361.946, 52821.400 24/11/02,11:42:23,07,09,1, 11.9,1,1, 1.614, 10602.783, 361.977, 52821.391 24/11/02,11:42:23,08,09,1, 11.9,1,1, 1.614, 10602.774, 361.943, 52821.390 24/11/02,11:42:23,09,09,1, 11.9,1,1, 1.614, 10602.783, 361.942, 52821.367 24/11/02,11:42:23,10,09,1, 11.9,1,1, 1.614, 10602.783, 361.975, 52821.388 24/11/02,11:42:23,11,09,1, 11.9,1,1, 1.614, 10602.790, 361.974, 52821.396 24/11/02,11:42:23,12,09,1, 11.9,1,1, 1.614, 10602.800, 362.003, 52821.420 24/11/02,11:42:23,13,09,1, 11.9,1,1, 1.614, 10602.806, 361.987, 52821.431 24/11/02,11:42:23,14,09,1, 11.9,1,1, 1.614, 10602.816, 362.013, 52821.452 24/11/02,11:42:23,15,09,1, 11.9,1,1, 1.614, 10602.830, 362.046, 52821.524 24/11/02,11:42:23,16,09,1, 11.9,1,1, 1.614, 10602.810, 361.986, 52821.372 24/11/02,11:42:23,17,09,1, 11.9,1,1, 1.614, 10602.818, 361.974, 52821.387 24/11/02,11:42:23,18,09,1, 11.9,1,1, 1.614, 10602.804, 362.008, 52821.416 24/11/02,11:42:23,19,09,1, 11.9,1,1, 1.614, 10602.820, 362.040, 52821.442 24/11/02,11:42:24,00,09,1, 11.9,1,1, 1.614, 10602.813, 362.040, 52821.442 24/11/02,11:42:24,01,09,1, 11.9,1,1, 1.614, 10602.851, 362.048, 52821.460 24/11/02,11:42:24,02,09,1, 11.9,1,1, 1.614, 10602.830, 362.012, 52821.480 24/11/02,11:42:24,03,09,1, 11.9,1,1, 1.614, 10602.851, 362.093, 52821.496 24/11/02,11:42:24,04,09,1, 11.9,1,1, 1.614, 10602.842, 362.080, 52821.556 24/11/02,11:42:24,05,09,1, 11.9,1,1, 1.614, 10602.863, 362.053, 52821.479 24/11/02,11:42:24,06,09,1, 11.9,1,1, 1.614, 10602.867, 362.113, 52821.565 24/11/02,11:42:24,07,09,1, 11.9,1,1, 1.614, 10602.873, 362.104, 52821.521 24/11/02,11:42:24,08,09,1, 11.9,1,1, 1.614, 10602.888, 362.115, 52821.528 24/11/02,11:42:24,09,09,1, 11.9,1,1, 1.614, 10602.884, 362.069, 52821.488 24/11/02,11:42:24,10,09,1, 11.9,1,1, 1.614, 10602.876, 362.096, 52821.532 24/11/02,11:42:24,11,09,1, 11.9,1,1, 1.614, 10602.892, 362.123, 52821.554 24/11/02,11:42:24,12,09,1, 11.9,1,1, 1.614, 10602.879, 362.138, 52821.608 24/11/02,11:42:24,13,09,1, 11.9,1,1, 1.614, 10602.886, 362.146, 52821.555 24/11/02,11:42:24,14,09,1, 11.9,1,1, 1.614, 10602.896, 362.152, 52821.556 24/11/02,11:42:24,15,09,1, 11.9,1,1, 1.614, 10602.872, 362.144, 52821.535 24/11/02,11:42:24,16,09,1, 11.9,1,1, 1.614, 10602.897, 362.137, 52821.554 24/11/02,11:42:24,17,09,1, 11.9,1,1, 1.614, 10602.860, 362.121, 52821.404 24/11/02,11:42:24,18,09,1, 11.9,1,1, 1.614, 10602.923, 362.141, 52821.557 24/11/02,11:42:24,19,09,1, 11.9,1,1, 1.614, 10602.952, 362.200, 52821.595 24/11/02,11:42:25,00,09,1, 11.9,1,1, 1.615, 10602.946, 362.200, 52821.595 24/11/02,11:42:25,01,09,1, 11.9,1,1, 1.615, 10602.944, 362.164, 52821.614 24/11/02,11:42:25,02,09,1, 11.9,1,1, 1.615, 10602.929, 362.185, 52821.575 24/11/02,11:42:25,03,09,1, 11.9,1,1, 1.615, 10602.920, 362.152, 52821.506 24/11/02,11:42:25,04,09,1, 11.9,1,1, 1.615, 10602.915, 362.141, 52821.530 24/11/02,11:42:25,05,09,1, 11.9,1,1, 1.615, 10602.912, 362.196, 52821.583 24/11/02,11:42:25,06,09,1, 11.9,1,1, 1.615, 10602.922, 362.205, 52821.624 24/11/02,11:42:25,07,09,1, 11.9,1,1, 1.615, 10602.959, 362.222, 52821.556 24/11/02,11:42:25,08,09,1, 11.9,1,1, 1.615, 10602.972, 362.239, 52821.576 24/11/02,11:42:25,09,09,1, 11.9,1,1, 1.615, 10602.960, 362.256, 52821.650 24/11/02,11:42:25,10,09,1, 11.9,1,1, 1.615, 10602.927, 362.215, 52821.536 24/11/02,11:42:25,11,09,1, 11.9,1,1, 1.615, 10602.932, 362.245, 52821.632 24/11/02,11:42:25,12,09,1, 11.9,1,1, 1.615, 10602.947, 362.262, 52821.599 24/11/02,11:42:25,13,09,1, 11.9,1,1, 1.615, 10602.942, 362.224, 52821.650 24/11/02,11:42:25,14,09,1, 11.9,1,1, 1.615, 10602.946, 362.249, 52821.681 24/11/02,11:42:25,15,09,1, 11.9,1,1, 1.615, 10602.936, 362.241, 52821.609 24/11/02,11:42:25,16,09,1, 11.9,1,1, 1.615, 10602.949, 362.220, 52821.588 24/11/02,11:42:25,17,09,1, 11.9,1,1, 1.615, 10602.957, 362.260, 52821.632 24/11/02,11:42:25,18,09,1, 11.9,1,1, 1.615, 10602.944, 362.308, 52821.621 24/11/02,11:42:25,19,09,1, 11.9,1,1, 1.615, 10602.952, 362.263, 52821.548 24/11/02,11:42:26,00,09,1, 12.0,1,1, 1.615, 10602.946, 362.263, 52821.548 24/11/02,11:42:26,01,09,1, 12.0,1,1, 1.615, 10602.960, 362.304, 52821.637 24/11/02,11:42:26,02,09,1, 12.0,1,1, 1.615, 10602.958, 362.322, 52821.668 24/11/02,11:42:26,03,09,1, 12.0,1,1, 1.615, 10602.974, 362.308, 52821.728 24/11/02,11:42:26,04,09,1, 12.0,1,1, 1.615, 10602.955, 362.317, 52821.715 24/11/02,11:42:26,05,09,1, 12.0,1,1, 1.615, 10602.962, 362.344, 52821.716 24/11/02,11:42:26,06,09,1, 12.0,1,1, 1.615, 10602.964, 362.284, 52821.677 24/11/02,11:42:26,07,09,1, 12.0,1,1, 1.615, 10602.993, 362.344, 52821.733 24/11/02,11:42:26,08,09,1, 12.0,1,1, 1.615, 10602.953, 362.332, 52821.632 24/11/02,11:42:26,09,09,1, 12.0,1,1, 1.615, 10602.981, 362.364, 52821.635 24/11/02,11:42:26,10,09,1, 12.0,1,1, 1.615, 10602.984, 362.348, 52821.658 24/11/02,11:42:26,11,09,1, 12.0,1,1, 1.615, 10602.974, 362.378, 52821.724 24/11/02,11:42:26,12,09,1, 12.0,1,1, 1.615, 10602.971, 362.347, 52821.648 24/11/02,11:42:26,13,09,1, 12.0,1,1, 1.615, 10602.991, 362.361, 52821.651 24/11/02,11:42:26,14,09,1, 12.0,1,1, 1.615, 10602.971, 362.361, 52821.624 24/11/02,11:42:26,15,09,1, 12.0,1,1, 1.615, 10602.961, 362.337, 52821.692 24/11/02,11:42:26,16,09,1, 12.0,1,1, 1.615, 10602.960, 362.375, 52821.697 24/11/02,11:42:26,17,09,1, 12.0,1,1, 1.615, 10602.949, 362.348, 52821.718 24/11/02,11:42:26,18,09,1, 12.0,1,1, 1.615, 10602.968, 362.342, 52821.655 24/11/02,11:42:26,19,09,1, 12.0,1,1, 1.615, 10602.970, 362.385, 52821.714 24/11/02,11:42:27,00,09,1, 11.9,1,1, 1.618, 10602.963, 362.385, 52821.714 24/11/02,11:42:27,01,09,1, 11.9,1,1, 1.618, 10602.958, 362.378, 52821.730 24/11/02,11:42:27,02,09,1, 11.9,1,1, 1.618, 10602.961, 362.345, 52821.664 24/11/02,11:42:27,03,09,1, 11.9,1,1, 1.618, 10602.947, 362.382, 52821.699 24/11/02,11:42:27,04,09,1, 11.9,1,1, 1.618, 10602.970, 362.386, 52821.684 24/11/02,11:42:27,05,09,1, 11.9,1,1, 1.618, 10602.995, 362.400, 52821.707 24/11/02,11:42:27,06,09,1, 11.9,1,1, 1.618, 10602.977, 362.410, 52821.706 24/11/02,11:42:27,07,09,1, 11.9,1,1, 1.618, 10603.014, 362.432, 52821.790 24/11/02,11:42:27,08,09,1, 11.9,1,1, 1.618, 10602.981, 362.452, 52821.765 24/11/02,11:42:27,09,09,1, 11.9,1,1, 1.618, 10602.978, 362.424, 52821.763 24/11/02,11:42:27,10,09,1, 11.9,1,1, 1.618, 10602.962, 362.411, 52821.717 24/11/02,11:42:27,11,09,1, 11.9,1,1, 1.618, 10602.977, 362.461, 52821.701 24/11/02,11:42:27,12,09,1, 11.9,1,1, 1.618, 10602.973, 362.444, 52821.703 24/11/02,11:42:27,13,09,1, 11.9,1,1, 1.618, 10602.993, 362.472, 52821.811 24/11/02,11:42:27,14,09,1, 11.9,1,1, 1.618, 10602.971, 362.465, 52821.779 24/11/02,11:42:27,15,09,1, 11.9,1,1, 1.618, 10602.977, 362.474, 52821.770 24/11/02,11:42:27,16,09,1, 11.9,1,1, 1.618, 10602.996, 362.515, 52821.805 24/11/02,11:42:27,17,09,1, 11.9,1,1, 1.618, 10602.978, 362.486, 52821.763 24/11/02,11:42:27,18,09,1, 11.9,1,1, 1.618, 10602.989, 362.494, 52821.692 24/11/02,11:42:27,19,09,1, 11.9,1,1, 1.618, 10602.971, 362.473, 52821.792 24/11/02,11:42:28,00,08,1, 11.9,1,1, 1.618, 10602.963, 362.473, 52821.792 24/11/02,11:42:28,01,08,1, 11.9,1,1, 1.618, 10602.983, 362.549, 52821.775 24/11/02,11:42:28,02,08,1, 11.9,1,1, 1.618, 10603.006, 362.546, 52821.766 24/11/02,11:42:28,03,08,1, 11.9,1,1, 1.618, 10602.992, 362.557, 52821.837 24/11/02,11:42:28,04,08,1, 11.9,1,1, 1.618, 10602.987, 362.578, 52821.835 24/11/02,11:42:28,05,08,1, 11.9,1,1, 1.618, 10602.999, 362.539, 52821.746 24/11/02,11:42:28,06,08,1, 11.9,1,1, 1.618, 10602.991, 362.608, 52821.778 24/11/02,11:42:28,07,08,1, 11.9,1,1, 1.618, 10603.003, 362.610, 52821.852 24/11/02,11:42:28,08,08,1, 11.9,1,1, 1.618, 10603.012, 362.635, 52821.830 24/11/02,11:42:28,09,08,1, 11.9,1,1, 1.618, 10603.005, 362.623, 52821.815 24/11/02,11:42:28,10,08,1, 11.9,1,1, 1.618, 10603.011, 362.607, 52821.788 24/11/02,11:42:28,11,08,1, 11.9,1,1, 1.618, 10603.039, 362.658, 52821.846 24/11/02,11:42:28,12,08,1, 11.9,1,1, 1.618, 10603.059, 362.643, 52821.817 24/11/02,11:42:28,13,08,1, 11.9,1,1, 1.618, 10603.038, 362.641, 52821.852 24/11/02,11:42:28,14,08,1, 11.9,1,1, 1.618, 10603.044, 362.657, 52821.818 24/11/02,11:42:28,15,08,1, 11.9,1,1, 1.618, 10603.047, 362.666, 52821.809 24/11/02,11:42:28,16,08,1, 11.9,1,1, 1.618, 10603.040, 362.660, 52821.819 24/11/02,11:42:28,17,08,1, 11.9,1,1, 1.618, 10603.070, 362.705, 52821.856 24/11/02,11:42:28,18,08,1, 11.9,1,1, 1.618, 10603.071, 362.689, 52821.831 24/11/02,11:42:28,19,08,1, 11.9,1,1, 1.618, 10603.079, 362.715, 52821.853 24/11/02,11:42:29,00,09,1, 11.9,1,1, 1.619, 10603.071, 362.715, 52821.853 24/11/02,11:42:29,01,09,1, 11.9,1,1, 1.619, 10603.097, 362.722, 52821.848 24/11/02,11:42:29,02,09,1, 11.9,1,1, 1.619, 10603.070, 362.729, 52821.849 24/11/02,11:42:29,03,09,1, 11.9,1,1, 1.619, 10603.073, 362.743, 52821.856 24/11/02,11:42:29,04,09,1, 11.9,1,1, 1.619, 10603.100, 362.733, 52821.855 24/11/02,11:42:29,05,09,1, 11.9,1,1, 1.619, 10603.098, 362.793, 52821.892 24/11/02,11:42:29,06,09,1, 11.9,1,1, 1.619, 10603.106, 362.797, 52821.920 24/11/02,11:42:29,07,09,1, 11.9,1,1, 1.619, 10603.107, 362.718, 52821.845 24/11/02,11:42:29,08,09,1, 11.9,1,1, 1.619, 10603.134, 362.783, 52821.877 24/11/02,11:42:29,09,09,1, 11.9,1,1, 1.619, 10603.117, 362.801, 52821.916 24/11/02,11:42:29,10,09,1, 11.9,1,1, 1.619, 10603.137, 362.790, 52821.885 24/11/02,11:42:29,11,09,1, 11.9,1,1, 1.619, 10603.127, 362.779, 52821.880 24/11/02,11:42:29,12,09,1, 11.9,1,1, 1.619, 10603.139, 362.777, 52821.894 24/11/02,11:42:29,13,09,1, 11.9,1,1, 1.619, 10603.149, 362.843, 52821.911 24/11/02,11:42:29,14,09,1, 11.9,1,1, 1.619, 10603.149, 362.834, 52821.854 24/11/02,11:42:29,15,09,1, 11.9,1,1, 1.619, 10603.153, 362.819, 52821.908 24/11/02,11:42:29,16,09,1, 11.9,1,1, 1.619, 10603.166, 362.812, 52821.877 24/11/02,11:42:29,17,09,1, 11.9,1,1, 1.619, 10603.160, 362.829, 52821.607 24/11/02,11:42:29,18,09,1, 11.9,1,1, 1.619, 10603.152, 362.831, 52821.976 24/11/02,11:42:29,19,09,1, 11.9,1,1, 1.619, 10603.140, 362.845, 52821.893 24/11/02,11:42:30,00,09,1, 11.9,1,1, 1.617, 10603.138, 362.845, 52821.893 24/11/02,11:42:30,01,09,1, 11.9,1,1, 1.617, 10603.170, 362.890, 52822.003 24/11/02,11:42:30,02,09,1, 11.9,1,1, 1.617, 10603.194, 362.899, 52822.006 24/11/02,11:42:30,03,09,1, 11.9,1,1, 1.617, 10603.225, 362.905, 52821.982 24/11/02,11:42:30,04,09,1, 11.9,1,1, 1.617, 10603.215, 362.914, 52821.856 24/11/02,11:42:30,05,09,1, 11.9,1,1, 1.617, 10603.243, 362.949, 52821.991 24/11/02,11:42:30,06,09,1, 11.9,1,1, 1.617, 10603.212, 362.919, 52821.898 24/11/02,11:42:30,07,09,1, 11.9,1,1, 1.617, 10603.231, 362.935, 52821.908 24/11/02,11:42:30,08,09,1, 11.9,1,1, 1.617, 10603.239, 362.970, 52821.951 24/11/02,11:42:30,09,09,1, 11.9,1,1, 1.617, 10603.236, 362.959, 52821.999 24/11/02,11:42:30,10,09,1, 11.9,1,1, 1.617, 10603.248, 362.956, 52821.982 24/11/02,11:42:30,11,09,1, 11.9,1,1, 1.617, 10603.280, 362.971, 52821.932 24/11/02,11:42:30,12,09,1, 11.9,1,1, 1.617, 10603.241, 362.966, 52821.936 24/11/02,11:42:30,13,09,1, 11.9,1,1, 1.617, 10603.232, 362.958, 52821.957 24/11/02,11:42:30,14,09,1, 11.9,1,1, 1.617, 10603.241, 362.962, 52821.951 24/11/02,11:42:30,15,09,1, 11.9,1,1, 1.617, 10603.274, 362.980, 52821.935 24/11/02,11:42:30,16,09,1, 11.9,1,1, 1.617, 10603.257, 363.020, 52821.984 24/11/02,11:42:30,17,09,1, 11.9,1,1, 1.617, 10603.241, 362.986, 52821.868 24/11/02,11:42:30,18,09,1, 11.9,1,1, 1.617, 10603.252, 362.970, 52821.854 24/11/02,11:42:30,19,09,1, 11.9,1,1, 1.617, 10603.276, 362.988, 52821.914 24/11/02,11:42:31,00,09,1, 11.7,1,1, 1.618, 10603.272, 362.988, 52821.914 24/11/02,11:42:31,01,09,1, 11.7,1,1, 1.618, 10603.275, 363.060, 52821.953 24/11/02,11:42:31,02,09,1, 11.7,1,1, 1.618, 10603.251, 363.046, 52821.965 24/11/02,11:42:31,03,09,1, 11.7,1,1, 1.618, 10603.303, 363.040, 52821.981 24/11/02,11:42:31,04,09,1, 11.7,1,1, 1.618, 10603.282, 363.056, 52821.945 24/11/02,11:42:31,05,09,1, 11.7,1,1, 1.618, 10603.280, 363.038, 52821.930 24/11/02,11:42:31,06,09,1, 11.7,1,1, 1.618, 10603.273, 363.077, 52822.033 24/11/02,11:42:31,07,09,1, 11.7,1,1, 1.618, 10603.291, 363.107, 52821.945 24/11/02,11:42:31,08,09,1, 11.7,1,1, 1.618, 10603.309, 363.106, 52821.996 24/11/02,11:42:31,09,09,1, 11.7,1,1, 1.618, 10603.277, 363.071, 52822.020 24/11/02,11:42:31,10,09,1, 11.7,1,1, 1.618, 10603.318, 363.105, 52822.026 24/11/02,11:42:31,11,09,1, 11.7,1,1, 1.618, 10603.288, 363.116, 52821.988 24/11/02,11:42:31,12,09,1, 11.7,1,1, 1.618, 10603.325, 363.140, 52822.034 24/11/02,11:42:31,13,09,1, 11.7,1,1, 1.618, 10603.315, 363.111, 52821.982 24/11/02,11:42:31,14,09,1, 11.7,1,1, 1.618, 10603.348, 363.142, 52822.040 24/11/02,11:42:31,15,09,1, 11.7,1,1, 1.618, 10603.344, 363.171, 52822.064 24/11/02,11:42:31,16,09,1, 11.7,1,1, 1.618, 10603.333, 363.188, 52822.016 24/11/02,11:42:31,17,09,1, 11.7,1,1, 1.618, 10603.327, 363.182, 52821.991 24/11/02,11:42:31,18,09,1, 11.7,1,1, 1.618, 10603.325, 363.130, 52822.049 24/11/02,11:42:31,19,09,1, 11.7,1,1, 1.618, 10603.330, 363.154, 52822.112 24/11/02,11:42:32,00,09,1, 11.9,1,1, 1.617, 10603.330, 363.154, 52822.112 24/11/02,11:42:32,01,09,1, 11.9,1,1, 1.617, 10603.370, 363.218, 52822.052 24/11/02,11:42:32,02,09,1, 11.9,1,1, 1.617, 10603.337, 363.194, 52822.051 24/11/02,11:42:32,03,09,1, 11.9,1,1, 1.617, 10603.354, 363.172, 52821.993 24/11/02,11:42:32,04,09,1, 11.9,1,1, 1.617, 10603.335, 363.157, 52822.014 24/11/02,11:42:32,05,09,1, 11.9,1,1, 1.617, 10603.369, 363.192, 52822.059 24/11/02,11:42:32,06,09,1, 11.9,1,1, 1.617, 10603.360, 363.186, 52822.033 24/11/02,11:42:32,07,09,1, 11.9,1,1, 1.617, 10603.350, 363.194, 52821.990 24/11/02,11:42:32,08,09,1, 11.9,1,1, 1.617, 10603.368, 363.234, 52822.028 24/11/02,11:42:32,09,09,1, 11.9,1,1, 1.617, 10603.356, 363.208, 52822.027 24/11/02,11:42:32,10,09,1, 11.9,1,1, 1.617, 10603.377, 363.226, 52822.017 24/11/02,11:42:32,11,09,1, 11.9,1,1, 1.617, 10603.350, 363.197, 52821.993 24/11/02,11:42:32,12,09,1, 11.9,1,1, 1.617, 10603.357, 363.286, 52822.070 24/11/02,11:42:32,13,09,1, 11.9,1,1, 1.617, 10603.376, 363.296, 52822.125 24/11/02,11:42:32,14,09,1, 11.9,1,1, 1.617, 10603.366, 363.273, 52822.059 24/11/02,11:42:32,15,09,1, 11.9,1,1, 1.617, 10603.409, 363.310, 52822.079 24/11/02,11:42:32,16,09,1, 11.9,1,1, 1.617, 10603.388, 363.301, 52822.067 24/11/02,11:42:32,17,09,1, 11.9,1,1, 1.617, 10603.397, 363.305, 52822.092 24/11/02,11:42:32,18,09,1, 11.9,1,1, 1.617, 10603.419, 363.309, 52822.064 24/11/02,11:42:32,19,09,1, 11.9,1,1, 1.617, 10603.388, 363.310, 52822.040 24/11/02,11:42:33,00,09,1, 11.9,1,1, 1.617, 10603.380, 363.310, 52822.040 24/11/02,11:42:33,01,09,1, 11.9,1,1, 1.617, 10603.422, 363.345, 52822.047 24/11/02,11:42:33,02,09,1, 11.9,1,1, 1.617, 10603.400, 363.357, 52822.073 24/11/02,11:42:33,03,09,1, 11.9,1,1, 1.617, 10603.427, 363.373, 52822.113 24/11/02,11:42:33,04,09,1, 11.9,1,1, 1.617, 10603.408, 363.378, 52822.119 24/11/02,11:42:33,05,09,1, 11.9,1,1, 1.617, 10603.416, 363.338, 52822.054 24/11/02,11:42:33,06,09,1, 11.9,1,1, 1.617, 10603.405, 363.334, 52822.039 24/11/02,11:42:33,07,09,1, 11.9,1,1, 1.617, 10603.406, 363.369, 52822.071 24/11/02,11:42:33,08,09,1, 11.9,1,1, 1.617, 10603.442, 363.361, 52821.771 24/11/02,11:42:33,09,09,1, 11.9,1,1, 1.617, 10603.422, 363.405, 52822.025 24/11/02,11:42:33,10,09,1, 11.9,1,1, 1.617, 10603.410, 363.444, 52822.201 24/11/02,11:42:33,11,09,1, 11.9,1,1, 1.617, 10603.413, 363.399, 52822.164 24/11/02,11:42:33,12,09,1, 11.9,1,1, 1.617, 10603.439, 363.453, 52822.145 24/11/02,11:42:33,13,09,1, 11.9,1,1, 1.617, 10603.401, 363.413, 52822.096 24/11/02,11:42:33,14,09,1, 11.9,1,1, 1.617, 10603.437, 363.460, 52822.099 24/11/02,11:42:33,15,09,1, 11.9,1,1, 1.617, 10603.449, 363.470, 52822.111 24/11/02,11:42:33,16,09,1, 11.9,1,1, 1.617, 10603.476, 363.482, 52822.109 24/11/02,11:42:33,17,09,1, 11.9,1,1, 1.617, 10603.472, 363.501, 52822.129 24/11/02,11:42:33,18,09,1, 11.9,1,1, 1.617, 10603.499, 363.530, 52822.135 24/11/02,11:42:33,19,09,1, 11.9,1,1, 1.617, 10603.490, 363.493, 52822.122 24/11/02,11:42:34,00,09,1, 11.9,1,1, 1.614, 10603.489, 363.493, 52822.122 24/11/02,11:42:34,01,09,1, 11.9,1,1, 1.614, 10603.494, 363.528, 52822.174 24/11/02,11:42:34,02,09,1, 11.9,1,1, 1.614, 10603.462, 363.530, 52822.111 24/11/02,11:42:34,03,09,1, 11.9,1,1, 1.614, 10603.510, 363.589, 52822.151 24/11/02,11:42:34,04,09,1, 11.9,1,1, 1.614, 10603.507, 363.578, 52822.133 24/11/02,11:42:34,05,09,1, 11.9,1,1, 1.614, 10603.505, 363.620, 52822.152 24/11/02,11:42:34,06,09,1, 11.9,1,1, 1.614, 10603.488, 363.598, 52822.141 24/11/02,11:42:34,07,09,1, 11.9,1,1, 1.614, 10603.492, 363.575, 52822.102 24/11/02,11:42:34,08,09,1, 11.9,1,1, 1.614, 10603.481, 363.594, 52822.136 24/11/02,11:42:34,09,09,1, 11.9,1,1, 1.614, 10603.516, 363.629, 52822.143 24/11/02,11:42:34,10,09,1, 11.9,1,1, 1.614, 10603.483, 363.628, 52822.107 24/11/02,11:42:34,11,09,1, 11.9,1,1, 1.614, 10603.526, 363.668, 52822.136 24/11/02,11:42:34,12,09,1, 11.9,1,1, 1.614, 10603.503, 363.671, 52822.137 24/11/02,11:42:34,13,09,1, 11.9,1,1, 1.614, 10603.521, 363.702, 52822.181 24/11/02,11:42:34,14,09,1, 11.9,1,1, 1.614, 10603.542, 363.718, 52822.164 24/11/02,11:42:34,15,09,1, 11.9,1,1, 1.614, 10603.489, 363.708, 52822.091 24/11/02,11:42:34,16,09,1, 11.9,1,1, 1.614, 10603.523, 363.721, 52822.140 24/11/02,11:42:34,17,09,1, 11.9,1,1, 1.614, 10603.534, 363.737, 52822.159 24/11/02,11:42:34,18,09,1, 11.9,1,1, 1.614, 10603.537, 363.790, 52822.168 24/11/02,11:42:34,19,09,1, 11.9,1,1, 1.614, 10603.532, 363.758, 52822.179 24/11/02,11:42:35,00,09,1, 11.9,1,1, 1.619, 10603.530, 363.758, 52822.179 24/11/02,11:42:35,01,09,1, 11.9,1,1, 1.619, 10603.499, 363.742, 52822.136 24/11/02,11:42:35,02,09,1, 11.9,1,1, 1.619, 10603.516, 363.747, 52822.160 24/11/02,11:42:35,03,09,1, 11.9,1,1, 1.619, 10603.538, 363.804, 52822.217 24/11/02,11:42:35,04,09,1, 11.9,1,1, 1.619, 10603.537, 363.792, 52822.194 24/11/02,11:42:35,05,09,1, 11.9,1,1, 1.619, 10603.539, 363.801, 52822.180 24/11/02,11:42:35,06,09,1, 11.9,1,1, 1.619, 10603.558, 363.817, 52822.179 24/11/02,11:42:35,07,09,1, 11.9,1,1, 1.619, 10603.551, 363.834, 52822.193 24/11/02,11:42:35,08,09,1, 11.9,1,1, 1.619, 10603.534, 363.853, 52822.166 24/11/02,11:42:35,09,09,1, 11.9,1,1, 1.619, 10603.520, 363.828, 52822.159 24/11/02,11:42:35,10,09,1, 11.9,1,1, 1.619, 10603.521, 363.829, 52822.147 24/11/02,11:42:35,11,09,1, 11.9,1,1, 1.619, 10603.538, 363.839, 52822.186 24/11/02,11:42:35,12,09,1, 11.9,1,1, 1.619, 10603.558, 363.879, 52822.169 24/11/02,11:42:35,13,09,1, 11.9,1,1, 1.619, 10603.538, 363.860, 52822.204 24/11/02,11:42:35,14,09,1, 11.9,1,1, 1.619, 10603.548, 363.906, 52822.206 24/11/02,11:42:35,15,09,1, 11.9,1,1, 1.619, 10603.546, 363.907, 52822.152 24/11/02,11:42:35,16,09,1, 11.9,1,1, 1.619, 10603.542, 363.941, 52822.214 24/11/02,11:42:35,17,09,1, 11.9,1,1, 1.619, 10603.523, 363.923, 52822.218 24/11/02,11:42:35,18,09,1, 11.9,1,1, 1.619, 10603.541, 363.949, 52822.186 24/11/02,11:42:35,19,09,1, 11.9,1,1, 1.619, 10603.543, 363.947, 52822.218 24/11/02,11:42:36,00,09,1, 11.9,1,1, 1.615, 10603.539, 363.947, 52822.218 24/11/02,11:42:36,01,09,1, 11.9,1,1, 1.615, 10603.536, 363.950, 52822.214 24/11/02,11:42:36,02,09,1, 11.9,1,1, 1.615, 10603.550, 364.004, 52822.257 24/11/02,11:42:36,03,09,1, 11.9,1,1, 1.615, 10603.520, 363.943, 52822.047 24/11/02,11:42:36,04,09,1, 11.9,1,1, 1.615, 10603.551, 364.018, 52822.223 24/11/02,11:42:36,05,09,1, 11.9,1,1, 1.615, 10603.518, 364.002, 52822.205 24/11/02,11:42:36,06,09,1, 11.9,1,1, 1.615, 10603.552, 364.024, 52822.173 24/11/02,11:42:36,07,09,1, 11.9,1,1, 1.615, 10603.536, 364.039, 52822.179 24/11/02,11:42:36,08,09,1, 11.9,1,1, 1.615, 10603.538, 364.053, 52822.245 24/11/02,11:42:36,09,09,1, 11.9,1,1, 1.615, 10603.543, 364.006, 52822.152 24/11/02,11:42:36,10,09,1, 11.9,1,1, 1.615, 10603.515, 364.005, 52822.197 24/11/02,11:42:36,11,09,1, 11.9,1,1, 1.615, 10603.554, 364.068, 52822.169 24/11/02,11:42:36,12,09,1, 11.9,1,1, 1.615, 10603.541, 364.057, 52822.212 24/11/02,11:42:36,13,09,1, 11.9,1,1, 1.615, 10603.542, 364.056, 52822.265 24/11/02,11:42:36,14,09,1, 11.9,1,1, 1.615, 10603.546, 364.057, 52822.232 24/11/02,11:42:36,15,09,1, 11.9,1,1, 1.615, 10603.537, 364.083, 52822.156 24/11/02,11:42:36,16,09,1, 11.9,1,1, 1.615, 10603.554, 364.108, 52822.124 24/11/02,11:42:36,17,09,1, 11.9,1,1, 1.615, 10603.532, 364.098, 52822.197 24/11/02,11:42:36,18,09,1, 11.9,1,1, 1.615, 10603.560, 364.083, 52822.267 24/11/02,11:42:36,19,09,1, 11.9,1,1, 1.615, 10603.571, 364.115, 52822.203 24/11/02,11:42:37,00,10,1, 11.8,1,1, 1.618, 10603.564, 364.115, 52822.203 24/11/02,11:42:37,01,10,1, 11.8,1,1, 1.618, 10603.531, 364.127, 52822.239 24/11/02,11:42:37,02,10,1, 11.8,1,1, 1.618, 10603.571, 364.160, 52822.265 24/11/02,11:42:37,03,10,1, 11.8,1,1, 1.618, 10603.572, 364.155, 52822.262 24/11/02,11:42:37,04,10,1, 11.8,1,1, 1.618, 10603.552, 364.136, 52822.215 24/11/02,11:42:37,05,10,1, 11.8,1,1, 1.618, 10603.555, 364.165, 52822.255 24/11/02,11:42:37,06,10,1, 11.8,1,1, 1.618, 10603.550, 364.170, 52822.222 24/11/02,11:42:37,07,10,1, 11.8,1,1, 1.618, 10603.573, 364.160, 52822.217 24/11/02,11:42:37,08,10,1, 11.8,1,1, 1.618, 10603.574, 364.176, 52822.234 24/11/02,11:42:37,09,10,1, 11.8,1,1, 1.618, 10603.560, 364.204, 52822.205 24/11/02,11:42:37,10,10,1, 11.8,1,1, 1.618, 10603.562, 364.200, 52822.278 24/11/02,11:42:37,11,10,1, 11.8,1,1, 1.618, 10603.548, 364.172, 52822.192 24/11/02,11:42:37,12,10,1, 11.8,1,1, 1.618, 10603.573, 364.175, 52822.223 24/11/02,11:42:37,13,10,1, 11.8,1,1, 1.618, 10603.562, 364.210, 52822.262 24/11/02,11:42:37,14,10,1, 11.8,1,1, 1.618, 10603.574, 364.239, 52822.286 24/11/02,11:42:37,15,10,1, 11.8,1,1, 1.618, 10603.563, 364.203, 52822.146 24/11/02,11:42:37,16,10,1, 11.8,1,1, 1.618, 10603.576, 364.215, 52822.211 24/11/02,11:42:37,17,10,1, 11.8,1,1, 1.618, 10603.589, 364.227, 52822.243 24/11/02,11:42:37,18,10,1, 11.8,1,1, 1.618, 10603.592, 364.273, 52822.252 24/11/02,11:42:37,19,10,1, 11.8,1,1, 1.618, 10603.601, 364.242, 52822.215 24/11/02,11:42:38,00,10,1, 11.9,1,1, 1.617, 10603.597, 364.242, 52822.215 24/11/02,11:42:38,01,10,1, 11.9,1,1, 1.617, 10603.546, 364.251, 52822.357 24/11/02,11:42:38,02,10,1, 11.9,1,1, 1.617, 10603.584, 364.272, 52822.249 24/11/02,11:42:38,03,10,1, 11.9,1,1, 1.617, 10603.526, 364.254, 52822.274 24/11/02,11:42:38,04,10,1, 11.9,1,1, 1.617, 10603.586, 364.259, 52822.196 24/11/02,11:42:38,05,10,1, 11.9,1,1, 1.617, 10603.564, 364.274, 52822.183 24/11/02,11:42:38,06,10,1, 11.9,1,1, 1.617, 10603.559, 364.304, 52822.242 24/11/02,11:42:38,07,10,1, 11.9,1,1, 1.617, 10603.540, 364.273, 52822.203 24/11/02,11:42:38,08,10,1, 11.9,1,1, 1.617, 10603.566, 364.334, 52822.263 24/11/02,11:42:38,09,10,1, 11.9,1,1, 1.617, 10603.571, 364.330, 52822.186 24/11/02,11:42:38,10,10,1, 11.9,1,1, 1.617, 10603.554, 364.327, 52822.304 24/11/02,11:42:38,11,10,1, 11.9,1,1, 1.617, 10603.563, 364.328, 52822.226 24/11/02,11:42:38,12,10,1, 11.9,1,1, 1.617, 10603.548, 364.373, 52822.305 24/11/02,11:42:38,13,10,1, 11.9,1,1, 1.617, 10603.512, 364.354, 52822.225 24/11/02,11:42:38,14,10,1, 11.9,1,1, 1.617, 10603.554, 364.389, 52822.264 24/11/02,11:42:38,15,10,1, 11.9,1,1, 1.617, 10603.540, 364.403, 52822.186 24/11/02,11:42:38,16,10,1, 11.9,1,1, 1.617, 10603.511, 364.388, 52822.258 24/11/02,11:42:38,17,10,1, 11.9,1,1, 1.617, 10603.543, 364.373, 52822.181 24/11/02,11:42:38,18,10,1, 11.9,1,1, 1.617, 10603.527, 364.385, 52822.279 24/11/02,11:42:38,19,10,1, 11.9,1,1, 1.617, 10603.502, 364.407, 52822.226 24/11/02,11:42:39,00,10,1, 11.9,1,1, 1.614, 10603.497, 364.407, 52822.226 24/11/02,11:42:39,01,10,1, 11.9,1,1, 1.614, 10603.502, 364.446, 52822.264 24/11/02,11:42:39,02,10,1, 11.9,1,1, 1.614, 10603.487, 364.475, 52822.311 24/11/02,11:42:39,03,10,1, 11.9,1,1, 1.614, 10603.477, 364.447, 52822.212 24/11/02,11:42:39,04,10,1, 11.9,1,1, 1.614, 10603.482, 364.434, 52822.210 24/11/02,11:42:39,05,10,1, 11.9,1,1, 1.614, 10603.456, 364.437, 52822.226 24/11/02,11:42:39,06,10,1, 11.9,1,1, 1.614, 10603.472, 364.433, 52822.192 24/11/02,11:42:39,07,10,1, 11.9,1,1, 1.614, 10603.485, 364.476, 52822.225 24/11/02,11:42:39,08,10,1, 11.9,1,1, 1.614, 10603.448, 364.517, 52822.234 24/11/02,11:42:39,09,10,1, 11.9,1,1, 1.614, 10603.436, 364.473, 52822.270 24/11/02,11:42:39,10,10,1, 11.9,1,1, 1.614, 10603.445, 364.486, 52822.216 24/11/02,11:42:39,11,10,1, 11.9,1,1, 1.614, 10603.430, 364.515, 52822.344 24/11/02,11:42:39,12,10,1, 11.9,1,1, 1.614, 10603.438, 364.547, 52822.326 24/11/02,11:42:39,13,10,1, 11.9,1,1, 1.614, 10603.398, 364.545, 52822.304 24/11/02,11:42:39,14,10,1, 11.9,1,1, 1.614, 10603.401, 364.534, 52822.215 24/11/02,11:42:39,15,10,1, 11.9,1,1, 1.614, 10603.397, 364.535, 52822.206 24/11/02,11:42:39,16,10,1, 11.9,1,1, 1.614, 10603.380, 364.531, 52822.217 24/11/02,11:42:39,17,10,1, 11.9,1,1, 1.614, 10603.392, 364.598, 52822.304 24/11/02,11:42:39,18,10,1, 11.9,1,1, 1.614, 10603.358, 364.602, 52822.329 24/11/02,11:42:39,19,10,1, 11.9,1,1, 1.614, 10603.372, 364.609, 52822.327 24/11/02,11:42:40,00,09,1, 11.9,1,1, 1.618, 10603.372, 364.609, 52822.327 24/11/02,11:42:40,01,09,1, 11.9,1,1, 1.618, 10603.327, 364.615, 52822.290 24/11/02,11:42:40,02,09,1, 11.9,1,1, 1.618, 10603.343, 364.627, 52822.291 24/11/02,11:42:40,03,09,1, 11.9,1,1, 1.618, 10603.367, 364.632, 52822.267 24/11/02,11:42:40,04,09,1, 11.9,1,1, 1.618, 10603.329, 364.637, 52822.285 24/11/02,11:42:40,05,09,1, 11.9,1,1, 1.618, 10603.314, 364.659, 52822.288 24/11/02,11:42:40,06,09,1, 11.9,1,1, 1.618, 10603.307, 364.645, 52822.305 24/11/02,11:42:40,07,09,1, 11.9,1,1, 1.618, 10603.272, 364.627, 52822.259 24/11/02,11:42:40,08,09,1, 11.9,1,1, 1.618, 10603.297, 364.682, 52822.326 24/11/02,11:42:40,09,09,1, 11.9,1,1, 1.618, 10603.278, 364.714, 52822.328 24/11/02,11:42:40,10,09,1, 11.9,1,1, 1.618, 10603.284, 364.677, 52822.335 24/11/02,11:42:40,11,09,1, 11.9,1,1, 1.618, 10603.265, 364.723, 52822.380 24/11/02,11:42:40,12,09,1, 11.9,1,1, 1.618, 10603.292, 364.729, 52822.292 24/11/02,11:42:40,13,09,1, 11.9,1,1, 1.618, 10603.239, 364.731, 52822.380 24/11/02,11:42:40,14,09,1, 11.9,1,1, 1.618, 10603.249, 364.775, 52822.334 24/11/02,11:42:40,15,09,1, 11.9,1,1, 1.618, 10603.241, 364.781, 52822.318 24/11/02,11:42:40,16,09,1, 11.9,1,1, 1.618, 10603.227, 364.757, 52822.355 24/11/02,11:42:40,17,09,1, 11.9,1,1, 1.618, 10603.224, 364.781, 52822.317 24/11/02,11:42:40,18,09,1, 11.9,1,1, 1.618, 10603.236, 364.842, 52822.367 24/11/02,11:42:40,19,09,1, 11.9,1,1, 1.618, 10603.220, 364.801, 52822.328 24/11/02,11:42:41,00,10,1, 11.9,1,1, 1.620, 10603.213, 364.801, 52822.328 24/11/02,11:42:41,01,10,1, 11.9,1,1, 1.620, 10603.189, 364.845, 52822.329 24/11/02,11:42:41,02,10,1, 11.9,1,1, 1.620, 10603.189, 364.858, 52822.371 24/11/02,11:42:41,03,10,1, 11.9,1,1, 1.620, 10603.184, 364.851, 52822.347 24/11/02,11:42:41,04,10,1, 11.9,1,1, 1.620, 10603.197, 364.876, 52822.364 24/11/02,11:42:41,05,10,1, 11.9,1,1, 1.620, 10603.163, 364.888, 52822.372 24/11/02,11:42:41,06,10,1, 11.9,1,1, 1.620, 10603.167, 364.909, 52822.375 24/11/02,11:42:41,07,10,1, 11.9,1,1, 1.620, 10603.172, 364.921, 52822.374 24/11/02,11:42:41,08,10,1, 11.9,1,1, 1.620, 10603.168, 364.916, 52822.405 24/11/02,11:42:41,09,10,1, 11.9,1,1, 1.620, 10603.136, 364.926, 52822.348 24/11/02,11:42:41,10,10,1, 11.9,1,1, 1.620, 10603.144, 364.916, 52822.378 24/11/02,11:42:41,11,10,1, 11.9,1,1, 1.620, 10603.139, 364.975, 52822.408 24/11/02,11:42:41,12,10,1, 11.9,1,1, 1.620, 10603.126, 364.969, 52822.390 24/11/02,11:42:41,13,10,1, 11.9,1,1, 1.620, 10603.121, 364.947, 52822.377 24/11/02,11:42:41,14,10,1, 11.9,1,1, 1.620, 10603.142, 364.998, 52822.425 24/11/02,11:42:41,15,10,1, 11.9,1,1, 1.620, 10603.134, 364.992, 52822.368 24/11/02,11:42:41,16,10,1, 11.9,1,1, 1.620, 10603.110, 365.027, 52822.403 24/11/02,11:42:41,17,10,1, 11.9,1,1, 1.620, 10603.100, 365.027, 52822.423 24/11/02,11:42:41,18,10,1, 11.9,1,1, 1.620, 10603.100, 365.031, 52822.448 24/11/02,11:42:41,19,10,1, 11.9,1,1, 1.620, 10603.103, 365.057, 52822.459 24/11/02,11:42:42,00,10,1, 11.8,1,1, 1.620, 10603.096, 365.057, 52822.459 24/11/02,11:42:42,01,10,1, 11.8,1,1, 1.620, 10603.083, 365.109, 52822.391 24/11/02,11:42:42,02,10,1, 11.8,1,1, 1.620, 10603.038, 365.105, 52822.444 24/11/02,11:42:42,03,10,1, 11.8,1,1, 1.620, 10603.047, 365.100, 52822.424 24/11/02,11:42:42,04,10,1, 11.8,1,1, 1.620, 10603.061, 365.108, 52822.375 24/11/02,11:42:42,05,10,1, 11.8,1,1, 1.620, 10603.062, 365.162, 52822.449 24/11/02,11:42:42,06,10,1, 11.8,1,1, 1.620, 10603.034, 365.125, 52822.405 24/11/02,11:42:42,07,10,1, 11.8,1,1, 1.620, 10603.057, 365.140, 52822.402 24/11/02,11:42:42,08,10,1, 11.8,1,1, 1.620, 10603.031, 365.175, 52822.407 24/11/02,11:42:42,09,10,1, 11.8,1,1, 1.620, 10603.014, 365.225, 52822.672 24/11/02,11:42:42,10,10,1, 11.8,1,1, 1.620, 10603.042, 365.234, 52822.520 24/11/02,11:42:42,11,10,1, 11.8,1,1, 1.620, 10603.053, 365.218, 52822.479 24/11/02,11:42:42,12,10,1, 11.8,1,1, 1.620, 10603.022, 365.221, 52822.432 24/11/02,11:42:42,13,10,1, 11.8,1,1, 1.620, 10603.011, 365.245, 52822.267 24/11/02,11:42:42,14,10,1, 11.8,1,1, 1.620, 10603.040, 365.269, 52822.381 24/11/02,11:42:42,15,10,1, 11.8,1,1, 1.620, 10603.030, 365.259, 52822.409 24/11/02,11:42:42,16,10,1, 11.8,1,1, 1.620, 10603.025, 365.273, 52822.381 24/11/02,11:42:42,17,10,1, 11.8,1,1, 1.620, 10602.995, 365.291, 52822.457 24/11/02,11:42:42,18,10,1, 11.8,1,1, 1.620, 10602.991, 365.307, 52822.589 24/11/02,11:42:42,19,10,1, 11.8,1,1, 1.620, 10602.985, 365.313, 52822.424 24/11/02,11:42:43,00,10,1, 11.9,1,1, 1.617, 10602.980, 365.313, 52822.424 24/11/02,11:42:43,01,10,1, 11.9,1,1, 1.617, 10602.971, 365.356, 52822.547 24/11/02,11:42:43,02,10,1, 11.9,1,1, 1.617, 10602.985, 365.370, 52822.463 24/11/02,11:42:43,03,10,1, 11.9,1,1, 1.617, 10602.985, 365.395, 52822.459 24/11/02,11:42:43,04,10,1, 11.9,1,1, 1.617, 10603.010, 365.429, 52822.466 24/11/02,11:42:43,05,10,1, 11.9,1,1, 1.617, 10602.966, 365.433, 52822.467 24/11/02,11:42:43,06,10,1, 11.9,1,1, 1.617, 10603.000, 365.434, 52822.486 24/11/02,11:42:43,07,10,1, 11.9,1,1, 1.617, 10602.957, 365.451, 52822.465 24/11/02,11:42:43,08,10,1, 11.9,1,1, 1.617, 10602.985, 365.499, 52822.527 24/11/02,11:42:43,09,10,1, 11.9,1,1, 1.617, 10602.963, 365.506, 52822.535 24/11/02,11:42:43,10,10,1, 11.9,1,1, 1.617, 10602.940, 365.473, 52822.561 24/11/02,11:42:43,11,10,1, 11.9,1,1, 1.617, 10602.952, 365.511, 52822.517 24/11/02,11:42:43,12,10,1, 11.9,1,1, 1.617, 10602.953, 365.549, 52822.536 24/11/02,11:42:43,13,10,1, 11.9,1,1, 1.617, 10602.944, 365.582, 52822.576 24/11/02,11:42:43,14,10,1, 11.9,1,1, 1.617, 10602.952, 365.593, 52822.607 24/11/02,11:42:43,15,10,1, 11.9,1,1, 1.617, 10602.958, 365.575, 52822.505 24/11/02,11:42:43,16,10,1, 11.9,1,1, 1.617, 10602.964, 365.617, 52822.558 24/11/02,11:42:43,17,10,1, 11.9,1,1, 1.617, 10602.918, 365.619, 52822.483 24/11/02,11:42:43,18,10,1, 11.9,1,1, 1.617, 10602.905, 365.602, 52822.557 24/11/02,11:42:43,19,10,1, 11.9,1,1, 1.617, 10602.932, 365.638, 52822.506 24/11/02,11:42:44,00,09,1, 11.9,1,1, 1.616, 10602.930, 365.638, 52822.506 24/11/02,11:42:44,01,09,1, 11.9,1,1, 1.616, 10602.937, 365.682, 52822.553 24/11/02,11:42:44,02,09,1, 11.9,1,1, 1.616, 10602.905, 365.727, 52822.596 24/11/02,11:42:44,03,09,1, 11.9,1,1, 1.616, 10602.885, 365.689, 52822.590 24/11/02,11:42:44,04,09,1, 11.9,1,1, 1.616, 10602.916, 365.724, 52822.576 24/11/02,11:42:44,05,09,1, 11.9,1,1, 1.616, 10602.863, 365.765, 52822.582 24/11/02,11:42:44,06,09,1, 11.9,1,1, 1.616, 10602.863, 365.740, 52822.541 24/11/02,11:42:44,07,09,1, 11.9,1,1, 1.616, 10602.867, 365.761, 52822.583 24/11/02,11:42:44,08,09,1, 11.9,1,1, 1.616, 10602.879, 365.769, 52822.440 24/11/02,11:42:44,09,09,1, 11.9,1,1, 1.616, 10602.855, 365.853, 52822.662 24/11/02,11:42:44,10,09,1, 11.9,1,1, 1.616, 10602.892, 365.821, 52822.610 24/11/02,11:42:44,11,09,1, 11.9,1,1, 1.616, 10602.871, 365.865, 52822.670 24/11/02,11:42:44,12,09,1, 11.9,1,1, 1.616, 10602.864, 365.907, 52822.634 24/11/02,11:42:44,13,09,1, 11.9,1,1, 1.616, 10602.851, 365.874, 52822.640 24/11/02,11:42:44,14,09,1, 11.9,1,1, 1.616, 10602.866, 365.906, 52822.630 24/11/02,11:42:44,15,09,1, 11.9,1,1, 1.616, 10602.833, 365.893, 52822.620 24/11/02,11:42:44,16,09,1, 11.9,1,1, 1.616, 10602.828, 365.899, 52822.635 24/11/02,11:42:44,17,09,1, 11.9,1,1, 1.616, 10602.858, 365.928, 52822.643 24/11/02,11:42:44,18,09,1, 11.9,1,1, 1.616, 10602.841, 365.926, 52822.629 24/11/02,11:42:44,19,09,1, 11.9,1,1, 1.616, 10602.868, 366.000, 52822.692 24/11/02,11:42:45,00,10,1, 11.9,1,1, 1.616, 10602.863, 366.000, 52822.692 24/11/02,11:42:45,01,10,1, 11.9,1,1, 1.616, 10602.817, 365.959, 52822.602 24/11/02,11:42:45,02,10,1, 11.9,1,1, 1.616, 10602.828, 366.022, 52822.652 24/11/02,11:42:45,03,10,1, 11.9,1,1, 1.616, 10602.826, 366.060, 52822.704 24/11/02,11:42:45,04,10,1, 11.9,1,1, 1.616, 10602.826, 366.065, 52822.652 24/11/02,11:42:45,05,10,1, 11.9,1,1, 1.616, 10602.811, 366.079, 52822.647 24/11/02,11:42:45,06,10,1, 11.9,1,1, 1.616, 10602.834, 366.103, 52822.684 24/11/02,11:42:45,07,10,1, 11.9,1,1, 1.616, 10602.817, 366.092, 52822.689 24/11/02,11:42:45,08,10,1, 11.9,1,1, 1.616, 10602.810, 366.126, 52822.724 24/11/02,11:42:45,09,10,1, 11.9,1,1, 1.616, 10602.805, 366.140, 52822.679 24/11/02,11:42:45,10,10,1, 11.9,1,1, 1.616, 10602.797, 366.112, 52822.654 24/11/02,11:42:45,11,10,1, 11.9,1,1, 1.616, 10602.807, 366.137, 52822.672 24/11/02,11:42:45,12,10,1, 11.9,1,1, 1.616, 10602.804, 366.167, 52822.695 24/11/02,11:42:45,13,10,1, 11.9,1,1, 1.616, 10602.826, 366.206, 52822.682 24/11/02,11:42:45,14,10,1, 11.9,1,1, 1.616, 10602.796, 366.158, 52822.645 24/11/02,11:42:45,15,10,1, 11.9,1,1, 1.616, 10602.761, 366.175, 52822.623 24/11/02,11:42:45,16,10,1, 11.9,1,1, 1.616, 10602.789, 366.216, 52822.689 24/11/02,11:42:45,17,10,1, 11.9,1,1, 1.616, 10602.789, 366.257, 52822.712 24/11/02,11:42:45,18,10,1, 11.9,1,1, 1.616, 10602.780, 366.272, 52822.746 24/11/02,11:42:45,19,10,1, 11.9,1,1, 1.616, 10602.763, 366.274, 52822.691 24/11/02,11:42:46,00,10,1, 11.9,1,1, 1.618, 10602.763, 366.274, 52822.691 24/11/02,11:42:46,01,10,1, 11.9,1,1, 1.618, 10602.767, 366.307, 52822.756 24/11/02,11:42:46,02,10,1, 11.9,1,1, 1.618, 10602.768, 366.306, 52822.748 24/11/02,11:42:46,03,10,1, 11.9,1,1, 1.618, 10602.758, 366.339, 52822.767 24/11/02,11:42:46,04,10,1, 11.9,1,1, 1.618, 10602.746, 366.386, 52822.740 24/11/02,11:42:46,05,10,1, 11.9,1,1, 1.618, 10602.782, 366.408, 52822.805 24/11/02,11:42:46,06,10,1, 11.9,1,1, 1.618, 10602.741, 366.432, 52822.786 24/11/02,11:42:46,07,10,1, 11.9,1,1, 1.618, 10602.778, 366.432, 52822.750 24/11/02,11:42:46,08,10,1, 11.9,1,1, 1.618, 10602.762, 366.418, 52822.738 24/11/02,11:42:46,09,10,1, 11.9,1,1, 1.618, 10602.735, 366.434, 52822.731 24/11/02,11:42:46,10,10,1, 11.9,1,1, 1.618, 10602.724, 366.474, 52822.788 24/11/02,11:42:46,11,10,1, 11.9,1,1, 1.618, 10602.715, 366.429, 52822.690 24/11/02,11:42:46,12,10,1, 11.9,1,1, 1.618, 10602.716, 366.456, 52822.758 24/11/02,11:42:46,13,10,1, 11.9,1,1, 1.618, 10602.741, 366.472, 52822.753 24/11/02,11:42:46,14,10,1, 11.9,1,1, 1.618, 10602.715, 366.501, 52822.749 24/11/02,11:42:46,15,10,1, 11.9,1,1, 1.618, 10602.735, 366.555, 52822.788 24/11/02,11:42:46,16,10,1, 11.9,1,1, 1.618, 10602.738, 366.532, 52822.796 24/11/02,11:42:46,17,10,1, 11.9,1,1, 1.618, 10602.702, 366.560, 52822.751 24/11/02,11:42:46,18,10,1, 11.9,1,1, 1.618, 10602.706, 366.614, 52822.823 24/11/02,11:42:46,19,10,1, 11.9,1,1, 1.618, 10602.719, 366.601, 52822.818 24/11/02,11:42:47,00,10,1, 11.9,1,1, 1.615, 10602.713, 366.601, 52822.818 24/11/02,11:42:47,01,10,1, 11.9,1,1, 1.615, 10602.716, 366.628, 52822.751 24/11/02,11:42:47,02,10,1, 11.9,1,1, 1.615, 10602.731, 366.667, 52822.788 24/11/02,11:42:47,03,10,1, 11.9,1,1, 1.615, 10602.695, 366.639, 52822.813 24/11/02,11:42:47,04,10,1, 11.9,1,1, 1.615, 10602.707, 366.672, 52822.861 24/11/02,11:42:47,05,10,1, 11.9,1,1, 1.615, 10602.698, 366.722, 52822.915 24/11/02,11:42:47,06,10,1, 11.9,1,1, 1.615, 10602.695, 366.691, 52822.834 24/11/02,11:42:47,07,10,1, 11.9,1,1, 1.615, 10602.696, 366.739, 52822.865 24/11/02,11:42:47,08,10,1, 11.9,1,1, 1.615, 10602.667, 366.761, 52822.808 24/11/02,11:42:47,09,10,1, 11.9,1,1, 1.615, 10602.691, 366.772, 52822.815 24/11/02,11:42:47,10,10,1, 11.9,1,1, 1.615, 10602.692, 366.775, 52822.818 24/11/02,11:42:47,11,10,1, 11.9,1,1, 1.615, 10602.645, 366.768, 52822.800 24/11/02,11:42:47,12,10,1, 11.9,1,1, 1.615, 10602.666, 366.801, 52822.770 24/11/02,11:42:47,13,10,1, 11.9,1,1, 1.615, 10602.673, 366.819, 52822.825 24/11/02,11:42:47,14,10,1, 11.9,1,1, 1.615, 10602.650, 366.859, 52822.843 24/11/02,11:42:47,15,10,1, 11.9,1,1, 1.615, 10602.630, 366.830, 52822.752 24/11/02,11:42:47,16,10,1, 11.9,1,1, 1.615, 10602.640, 366.866, 52822.800 24/11/02,11:42:47,17,10,1, 11.9,1,1, 1.615, 10602.651, 366.915, 52822.928 24/11/02,11:42:47,18,10,1, 11.9,1,1, 1.615, 10602.660, 366.910, 52822.867 24/11/02,11:42:47,19,10,1, 11.9,1,1, 1.615, 10602.643, 366.913, 52822.789 24/11/02,11:42:48,00,10,1, 11.9,1,1, 1.616, 10602.638, 366.913, 52822.789 24/11/02,11:42:48,01,10,1, 11.9,1,1, 1.616, 10602.629, 366.954, 52822.825 24/11/02,11:42:48,02,10,1, 11.9,1,1, 1.616, 10602.611, 366.953, 52822.861 24/11/02,11:42:48,03,10,1, 11.9,1,1, 1.616, 10602.606, 367.011, 52822.831 24/11/02,11:42:48,04,10,1, 11.9,1,1, 1.616, 10602.633, 367.005, 52822.842 24/11/02,11:42:48,05,10,1, 11.9,1,1, 1.616, 10602.629, 367.012, 52822.844 24/11/02,11:42:48,06,10,1, 11.9,1,1, 1.616, 10602.604, 367.019, 52822.837 24/11/02,11:42:48,07,10,1, 11.9,1,1, 1.616, 10602.589, 367.043, 52822.836 24/11/02,11:42:48,08,10,1, 11.9,1,1, 1.616, 10602.596, 367.049, 52822.891 24/11/02,11:42:48,09,10,1, 11.9,1,1, 1.616, 10602.606, 367.090, 52822.831 24/11/02,11:42:48,10,10,1, 11.9,1,1, 1.616, 10602.596, 367.032, 52822.813 24/11/02,11:42:48,11,10,1, 11.9,1,1, 1.616, 10602.549, 367.057, 52822.845 24/11/02,11:42:48,12,10,1, 11.9,1,1, 1.616, 10602.575, 367.100, 52822.839 24/11/02,11:42:48,13,10,1, 11.9,1,1, 1.616, 10602.558, 367.102, 52822.840 24/11/02,11:42:48,14,10,1, 11.9,1,1, 1.616, 10602.565, 367.119, 52822.818 24/11/02,11:42:48,15,10,1, 11.9,1,1, 1.616, 10602.552, 367.133, 52822.926 24/11/02,11:42:48,16,10,1, 11.9,1,1, 1.616, 10602.539, 367.109, 52822.867 24/11/02,11:42:48,17,10,1, 11.9,1,1, 1.616, 10602.534, 367.160, 52822.879 24/11/02,11:42:48,18,10,1, 11.9,1,1, 1.616, 10602.545, 367.228, 52822.993 24/11/02,11:42:48,19,10,1, 11.9,1,1, 1.616, 10602.529, 367.183, 52822.948 24/11/02,11:42:49,00,10,1, 11.9,1,1, 1.617, 10602.521, 367.183, 52822.948 24/11/02,11:42:49,01,10,1, 11.9,1,1, 1.617, 10602.517, 367.213, 52822.880 24/11/02,11:42:49,02,10,1, 11.9,1,1, 1.617, 10602.526, 367.229, 52822.896 24/11/02,11:42:49,03,10,1, 11.9,1,1, 1.617, 10602.503, 367.204, 52822.871 24/11/02,11:42:49,04,10,1, 11.9,1,1, 1.617, 10602.499, 367.244, 52822.907 24/11/02,11:42:49,05,10,1, 11.9,1,1, 1.617, 10602.480, 367.265, 52822.895 24/11/02,11:42:49,06,10,1, 11.9,1,1, 1.617, 10602.520, 367.286, 52823.029 24/11/02,11:42:49,07,10,1, 11.9,1,1, 1.617, 10602.467, 367.279, 52822.869 24/11/02,11:42:49,08,10,1, 11.9,1,1, 1.617, 10602.476, 367.335, 52823.007 24/11/02,11:42:49,09,10,1, 11.9,1,1, 1.617, 10602.470, 367.289, 52822.875 24/11/02,11:42:49,10,10,1, 11.9,1,1, 1.617, 10602.482, 367.341, 52822.901 24/11/02,11:42:49,11,10,1, 11.9,1,1, 1.617, 10602.455, 367.336, 52822.857 24/11/02,11:42:49,12,10,1, 11.9,1,1, 1.617, 10602.449, 367.345, 52822.898 24/11/02,11:42:49,13,10,1, 11.9,1,1, 1.617, 10602.438, 367.370, 52822.966 24/11/02,11:42:49,14,10,1, 11.9,1,1, 1.617, 10602.474, 367.394, 52822.994 24/11/02,11:42:49,15,10,1, 11.9,1,1, 1.617, 10602.464, 367.409, 52822.955 24/11/02,11:42:49,16,10,1, 11.9,1,1, 1.617, 10602.444, 367.450, 52822.923 24/11/02,11:42:49,17,10,1, 11.9,1,1, 1.617, 10602.424, 367.457, 52823.017 24/11/02,11:42:49,18,10,1, 11.9,1,1, 1.617, 10602.435, 367.465, 52822.986 24/11/02,11:42:49,19,10,1, 11.9,1,1, 1.617, 10602.385, 367.454, 52822.960 24/11/02,11:42:50,00,10,1, 11.8,1,1, 1.617, 10602.379, 367.454, 52822.960 24/11/02,11:42:50,01,10,1, 11.8,1,1, 1.617, 10602.391, 367.488, 52822.934 24/11/02,11:42:50,02,10,1, 11.8,1,1, 1.617, 10602.375, 367.521, 52822.991 24/11/02,11:42:50,03,10,1, 11.8,1,1, 1.617, 10602.358, 367.538, 52823.007 24/11/02,11:42:50,04,10,1, 11.8,1,1, 1.617, 10602.365, 367.531, 52822.981 24/11/02,11:42:50,05,10,1, 11.8,1,1, 1.617, 10602.347, 367.547, 52822.971 24/11/02,11:42:50,06,10,1, 11.8,1,1, 1.617, 10602.350, 367.572, 52822.976 24/11/02,11:42:50,07,10,1, 11.8,1,1, 1.617, 10602.347, 367.588, 52822.977 24/11/02,11:42:50,08,10,1, 11.8,1,1, 1.617, 10602.366, 367.629, 52823.031 24/11/02,11:42:50,09,10,1, 11.8,1,1, 1.617, 10602.353, 367.628, 52823.049 24/11/02,11:42:50,10,10,1, 11.8,1,1, 1.617, 10602.312, 367.633, 52823.010 24/11/02,11:42:50,11,10,1, 11.8,1,1, 1.617, 10602.307, 367.642, 52823.046 24/11/02,11:42:50,12,10,1, 11.8,1,1, 1.617, 10602.299, 367.635, 52823.030 24/11/02,11:42:50,13,10,1, 11.8,1,1, 1.617, 10602.282, 367.677, 52823.019 24/11/02,11:42:50,14,10,1, 11.8,1,1, 1.617, 10602.308, 367.684, 52823.008 24/11/02,11:42:50,15,10,1, 11.8,1,1, 1.617, 10602.287, 367.725, 52823.055 24/11/02,11:42:50,16,10,1, 11.8,1,1, 1.617, 10602.259, 367.751, 52823.187 24/11/02,11:42:50,17,10,1, 11.8,1,1, 1.617, 10602.337, 367.753, 52822.983 24/11/02,11:42:50,18,10,1, 11.8,1,1, 1.617, 10602.275, 367.770, 52823.008 24/11/02,11:42:50,19,10,1, 11.8,1,1, 1.617, 10602.271, 367.762, 52823.007 24/11/02,11:42:51,00,10,1, 11.9,1,1, 1.617, 10602.270, 367.762, 52823.007 24/11/02,11:42:51,01,10,1, 11.9,1,1, 1.617, 10602.248, 367.775, 52823.033 24/11/02,11:42:51,02,10,1, 11.9,1,1, 1.617, 10602.252, 367.756, 52822.969 24/11/02,11:42:51,03,10,1, 11.9,1,1, 1.617, 10602.227, 367.827, 52823.086 24/11/02,11:42:51,04,10,1, 11.9,1,1, 1.617, 10602.221, 367.818, 52823.028 24/11/02,11:42:51,05,10,1, 11.9,1,1, 1.617, 10602.195, 367.813, 52823.088 24/11/02,11:42:51,06,10,1, 11.9,1,1, 1.617, 10602.216, 367.811, 52823.011 24/11/02,11:42:51,07,10,1, 11.9,1,1, 1.617, 10602.212, 367.831, 52823.001 24/11/02,11:42:51,08,10,1, 11.9,1,1, 1.617, 10602.212, 367.870, 52823.010 24/11/02,11:42:51,09,10,1, 11.9,1,1, 1.617, 10602.208, 367.863, 52823.066 24/11/02,11:42:51,10,10,1, 11.9,1,1, 1.617, 10602.221, 367.860, 52823.020 24/11/02,11:42:51,11,10,1, 11.9,1,1, 1.617, 10602.211, 367.865, 52823.007 24/11/02,11:42:51,12,10,1, 11.9,1,1, 1.617, 10602.202, 367.881, 52823.017 24/11/02,11:42:51,13,10,1, 11.9,1,1, 1.617, 10602.212, 367.910, 52823.064 24/11/02,11:42:51,14,10,1, 11.9,1,1, 1.617, 10602.199, 367.935, 52822.995 24/11/02,11:42:51,15,10,1, 11.9,1,1, 1.617, 10602.201, 367.964, 52823.107 24/11/02,11:42:51,16,10,1, 11.9,1,1, 1.617, 10602.215, 367.950, 52823.047 24/11/02,11:42:51,17,10,1, 11.9,1,1, 1.617, 10602.194, 367.951, 52823.034 24/11/02,11:42:51,18,10,1, 11.9,1,1, 1.617, 10602.195, 367.958, 52823.074 24/11/02,11:42:51,19,10,1, 11.9,1,1, 1.617, 10602.190, 367.986, 52823.011 24/11/02,11:42:52,00,10,1, 11.8,1,1, 1.617, 10602.187, 367.986, 52823.011 24/11/02,11:42:52,01,10,1, 11.8,1,1, 1.617, 10602.193, 367.943, 52822.983 24/11/02,11:42:52,02,10,1, 11.8,1,1, 1.617, 10602.191, 367.999, 52823.108 24/11/02,11:42:52,03,10,1, 11.8,1,1, 1.617, 10602.199, 367.995, 52823.021 24/11/02,11:42:52,04,10,1, 11.8,1,1, 1.617, 10602.185, 367.995, 52823.100 24/11/02,11:42:52,05,10,1, 11.8,1,1, 1.617, 10602.186, 368.041, 52823.085 24/11/02,11:42:52,06,10,1, 11.8,1,1, 1.617, 10602.202, 368.034, 52823.060 24/11/02,11:42:52,07,10,1, 11.8,1,1, 1.617, 10602.187, 368.035, 52823.026 24/11/02,11:42:52,08,10,1, 11.8,1,1, 1.617, 10602.195, 368.043, 52823.088 24/11/02,11:42:52,09,10,1, 11.8,1,1, 1.617, 10602.192, 368.046, 52823.058 24/11/02,11:42:52,10,10,1, 11.8,1,1, 1.617, 10602.187, 368.045, 52823.013 24/11/02,11:42:52,11,10,1, 11.8,1,1, 1.617, 10602.157, 368.035, 52823.023 24/11/02,11:42:52,12,10,1, 11.8,1,1, 1.617, 10602.211, 368.053, 52823.015 24/11/02,11:42:52,13,10,1, 11.8,1,1, 1.617, 10602.202, 368.069, 52823.034 24/11/02,11:42:52,14,10,1, 11.8,1,1, 1.617, 10602.182, 368.073, 52822.963 24/11/02,11:42:52,15,10,1, 11.8,1,1, 1.617, 10602.201, 368.051, 52822.952 24/11/02,11:42:52,16,10,1, 11.8,1,1, 1.617, 10602.178, 368.095, 52823.085 24/11/02,11:42:52,17,10,1, 11.8,1,1, 1.617, 10602.173, 368.075, 52823.077 24/11/02,11:42:52,18,10,1, 11.8,1,1, 1.617, 10602.198, 368.118, 52823.045 24/11/02,11:42:52,19,10,1, 11.8,1,1, 1.617, 10602.186, 368.100, 52823.023 24/11/02,11:42:53,00,10,1, 11.9,1,1, 1.618, 10602.179, 368.100, 52823.023 24/11/02,11:42:53,01,10,1, 11.9,1,1, 1.618, 10602.198, 368.108, 52822.996 24/11/02,11:42:53,02,10,1, 11.9,1,1, 1.618, 10602.197, 368.100, 52823.020 24/11/02,11:42:53,03,10,1, 11.9,1,1, 1.618, 10602.184, 368.149, 52823.004 24/11/02,11:42:53,04,10,1, 11.9,1,1, 1.618, 10602.175, 368.141, 52823.094 24/11/02,11:42:53,05,10,1, 11.9,1,1, 1.618, 10602.178, 368.156, 52823.048 24/11/02,11:42:53,06,10,1, 11.9,1,1, 1.618, 10602.217, 368.133, 52823.019 24/11/02,11:42:53,07,10,1, 11.9,1,1, 1.618, 10602.210, 368.181, 52823.047 24/11/02,11:42:53,08,10,1, 11.9,1,1, 1.618, 10602.189, 368.172, 52823.040 24/11/02,11:42:53,09,10,1, 11.9,1,1, 1.618, 10602.196, 368.143, 52822.992 24/11/02,11:42:53,10,10,1, 11.9,1,1, 1.618, 10602.202, 368.181, 52823.027 24/11/02,11:42:53,11,10,1, 11.9,1,1, 1.618, 10602.180, 368.172, 52823.031 24/11/02,11:42:53,12,10,1, 11.9,1,1, 1.618, 10602.184, 368.176, 52823.008 24/11/02,11:42:53,13,10,1, 11.9,1,1, 1.618, 10602.215, 368.178, 52823.047 24/11/02,11:42:53,14,10,1, 11.9,1,1, 1.618, 10602.184, 368.215, 52822.995 24/11/02,11:42:53,15,10,1, 11.9,1,1, 1.618, 10602.187, 368.150, 52822.979 24/11/02,11:42:53,16,10,1, 11.9,1,1, 1.618, 10602.180, 368.198, 52823.011 24/11/02,11:42:53,17,10,1, 11.9,1,1, 1.618, 10602.203, 368.216, 52822.986 24/11/02,11:42:53,18,10,1, 11.9,1,1, 1.618, 10602.188, 368.245, 52823.022 24/11/02,11:42:53,19,10,1, 11.9,1,1, 1.618, 10602.203, 368.227, 52822.984 24/11/02,11:42:54,00,10,1, 11.8,1,1, 1.616, 10602.195, 368.227, 52822.984 24/11/02,11:42:54,01,10,1, 11.8,1,1, 1.616, 10602.229, 368.262, 52823.032 24/11/02,11:42:54,02,10,1, 11.8,1,1, 1.616, 10602.220, 368.239, 52823.040 24/11/02,11:42:54,03,10,1, 11.8,1,1, 1.616, 10602.200, 368.253, 52823.046 24/11/02,11:42:54,04,10,1, 11.8,1,1, 1.616, 10602.217, 368.282, 52823.058 24/11/02,11:42:54,05,10,1, 11.8,1,1, 1.616, 10602.244, 368.275, 52823.054 24/11/02,11:42:54,06,10,1, 11.8,1,1, 1.616, 10602.222, 368.245, 52823.097 24/11/02,11:42:54,07,10,1, 11.8,1,1, 1.616, 10602.212, 368.224, 52823.028 24/11/02,11:42:54,08,10,1, 11.8,1,1, 1.616, 10602.277, 368.286, 52823.079 24/11/02,11:42:54,09,10,1, 11.8,1,1, 1.616, 10602.224, 368.250, 52823.042 24/11/02,11:42:54,10,10,1, 11.8,1,1, 1.616, 10602.275, 368.287, 52823.110 24/11/02,11:42:54,11,10,1, 11.8,1,1, 1.616, 10602.237, 368.255, 52822.940 24/11/02,11:42:54,12,10,1, 11.8,1,1, 1.616, 10602.226, 368.291, 52822.977 24/11/02,11:42:54,13,10,1, 11.8,1,1, 1.616, 10602.271, 368.312, 52823.018 24/11/02,11:42:54,14,10,1, 11.8,1,1, 1.616, 10602.224, 368.279, 52822.994 24/11/02,11:42:54,15,10,1, 11.8,1,1, 1.616, 10602.229, 368.268, 52823.008 24/11/02,11:42:54,16,10,1, 11.8,1,1, 1.616, 10602.229, 368.285, 52823.047 24/11/02,11:42:54,17,10,1, 11.8,1,1, 1.616, 10602.226, 368.268, 52823.069 24/11/02,11:42:54,18,10,1, 11.8,1,1, 1.616, 10602.233, 368.314, 52823.099 24/11/02,11:42:54,19,10,1, 11.8,1,1, 1.616, 10602.263, 368.320, 52823.022 24/11/02,11:42:55,00,10,1, 11.9,1,1, 1.618, 10602.262, 368.320, 52823.022 24/11/02,11:42:55,01,10,1, 11.9,1,1, 1.618, 10602.246, 368.281, 52823.025 24/11/02,11:42:55,02,10,1, 11.9,1,1, 1.618, 10602.248, 368.337, 52823.050 24/11/02,11:42:55,03,10,1, 11.9,1,1, 1.618, 10602.283, 368.347, 52823.061 24/11/02,11:42:55,04,10,1, 11.9,1,1, 1.618, 10602.262, 368.349, 52823.076 24/11/02,11:42:55,05,10,1, 11.9,1,1, 1.618, 10602.278, 368.328, 52823.012 24/11/02,11:42:55,06,10,1, 11.9,1,1, 1.618, 10602.246, 368.326, 52822.997 24/11/02,11:42:55,07,10,1, 11.9,1,1, 1.618, 10602.262, 368.326, 52822.988 24/11/02,11:42:55,08,10,1, 11.9,1,1, 1.618, 10602.284, 368.332, 52823.033 24/11/02,11:42:55,09,10,1, 11.9,1,1, 1.618, 10602.247, 368.325, 52823.028 24/11/02,11:42:55,10,10,1, 11.9,1,1, 1.618, 10602.278, 368.331, 52823.016 24/11/02,11:42:55,11,10,1, 11.9,1,1, 1.618, 10602.276, 368.317, 52823.007 24/11/02,11:42:55,12,10,1, 11.9,1,1, 1.618, 10602.276, 368.303, 52823.005 24/11/02,11:42:55,13,10,1, 11.9,1,1, 1.618, 10602.299, 368.359, 52823.039 24/11/02,11:42:55,14,10,1, 11.9,1,1, 1.618, 10602.263, 368.320, 52823.015 24/11/02,11:42:55,15,10,1, 11.9,1,1, 1.618, 10602.274, 368.323, 52823.018 24/11/02,11:42:55,16,10,1, 11.9,1,1, 1.618, 10602.263, 368.323, 52822.977 24/11/02,11:42:55,17,10,1, 11.9,1,1, 1.618, 10602.234, 368.332, 52822.969 24/11/02,11:42:55,18,10,1, 11.9,1,1, 1.618, 10602.294, 368.371, 52823.059 24/11/02,11:42:55,19,10,1, 11.9,1,1, 1.618, 10602.291, 368.332, 52822.972 24/11/02,11:42:56,00,10,1, 11.9,1,1, 1.618, 10602.287, 368.332, 52822.972 24/11/02,11:42:56,01,10,1, 11.9,1,1, 1.618, 10602.303, 368.371, 52823.023 24/11/02,11:42:56,02,10,1, 11.9,1,1, 1.618, 10602.278, 368.324, 52822.958 24/11/02,11:42:56,03,10,1, 11.9,1,1, 1.618, 10602.284, 368.321, 52822.998 24/11/02,11:42:56,04,10,1, 11.9,1,1, 1.618, 10602.276, 368.353, 52823.061 24/11/02,11:42:56,05,10,1, 11.9,1,1, 1.618, 10602.294, 368.325, 52822.974 24/11/02,11:42:56,06,10,1, 11.9,1,1, 1.618, 10602.282, 368.303, 52822.995 24/11/02,11:42:56,07,10,1, 11.9,1,1, 1.618, 10602.302, 368.297, 52822.980 24/11/02,11:42:56,08,10,1, 11.9,1,1, 1.618, 10602.327, 368.339, 52823.019 24/11/02,11:42:56,09,10,1, 11.9,1,1, 1.618, 10602.287, 368.295, 52822.954 24/11/02,11:42:56,10,10,1, 11.9,1,1, 1.618, 10602.319, 368.330, 52822.966 24/11/02,11:42:56,11,10,1, 11.9,1,1, 1.618, 10602.304, 368.302, 52822.993 24/11/02,11:42:56,12,10,1, 11.9,1,1, 1.618, 10602.306, 368.369, 52822.983 24/11/02,11:42:56,13,10,1, 11.9,1,1, 1.618, 10602.338, 368.341, 52823.033 24/11/02,11:42:56,14,10,1, 11.9,1,1, 1.618, 10602.318, 368.319, 52822.989 24/11/02,11:42:56,15,10,1, 11.9,1,1, 1.618, 10602.345, 368.341, 52823.015 24/11/02,11:42:56,16,10,1, 11.9,1,1, 1.618, 10602.313, 368.371, 52822.973 24/11/02,11:42:56,17,10,1, 11.9,1,1, 1.618, 10602.312, 368.319, 52822.957 24/11/02,11:42:56,18,10,1, 11.9,1,1, 1.618, 10602.347, 368.344, 52823.043 24/11/02,11:42:56,19,10,1, 11.9,1,1, 1.618, 10602.298, 368.322, 52823.004 24/11/02,11:42:57,00,10,1, 11.9,1,1, 1.618, 10602.295, 368.322, 52823.004 24/11/02,11:42:57,01,10,1, 11.9,1,1, 1.618, 10602.339, 368.326, 52823.010 24/11/02,11:42:57,02,10,1, 11.9,1,1, 1.618, 10602.319, 368.368, 52823.234 24/11/02,11:42:57,03,10,1, 11.9,1,1, 1.618, 10602.342, 368.384, 52823.253 24/11/02,11:42:57,04,10,1, 11.9,1,1, 1.618, 10602.352, 368.365, 52823.254 24/11/02,11:42:57,05,10,1, 11.9,1,1, 1.618, 10602.354, 368.371, 52823.203 24/11/02,11:42:57,06,10,1, 11.9,1,1, 1.618, 10602.364, 368.388, 52823.247 24/11/02,11:42:57,07,10,1, 11.9,1,1, 1.618, 10602.370, 368.389, 52823.215 24/11/02,11:42:57,08,10,1, 11.9,1,1, 1.618, 10602.355, 368.384, 52823.202 24/11/02,11:42:57,09,10,1, 11.9,1,1, 1.618, 10602.363, 368.407, 52823.228 24/11/02,11:42:57,10,10,1, 11.9,1,1, 1.618, 10602.354, 368.397, 52823.220 24/11/02,11:42:57,11,10,1, 11.9,1,1, 1.618, 10602.364, 368.363, 52823.246 24/11/02,11:42:57,12,10,1, 11.9,1,1, 1.618, 10602.372, 368.385, 52823.239 24/11/02,11:42:57,13,10,1, 11.9,1,1, 1.618, 10602.356, 368.387, 52823.229 24/11/02,11:42:57,14,10,1, 11.9,1,1, 1.618, 10602.381, 368.394, 52823.200 24/11/02,11:42:57,15,10,1, 11.9,1,1, 1.618, 10602.386, 368.397, 52823.224 24/11/02,11:42:57,16,10,1, 11.9,1,1, 1.618, 10602.367, 368.374, 52823.231 24/11/02,11:42:57,17,10,1, 11.9,1,1, 1.618, 10602.376, 368.402, 52823.245 24/11/02,11:42:57,18,10,1, 11.9,1,1, 1.618, 10602.406, 368.371, 52823.231 24/11/02,11:42:57,19,10,1, 11.9,1,1, 1.618, 10602.385, 368.387, 52823.240 24/11/02,11:42:58,00,10,1, 11.9,1,1, 1.621, 10602.379, 368.387, 52823.240 24/11/02,11:42:58,01,10,1, 11.9,1,1, 1.621, 10602.382, 368.372, 52823.248 24/11/02,11:42:58,02,10,1, 11.9,1,1, 1.621, 10602.374, 368.383, 52823.240 24/11/02,11:42:58,03,10,1, 11.9,1,1, 1.621, 10602.405, 368.391, 52823.283 24/11/02,11:42:58,04,10,1, 11.9,1,1, 1.621, 10602.398, 368.374, 52823.258 24/11/02,11:42:58,05,10,1, 11.9,1,1, 1.621, 10602.408, 368.346, 52823.232 24/11/02,11:42:58,06,10,1, 11.9,1,1, 1.621, 10602.385, 368.366, 52823.255 24/11/02,11:42:58,07,10,1, 11.9,1,1, 1.621, 10602.408, 368.375, 52823.231 24/11/02,11:42:58,08,10,1, 11.9,1,1, 1.621, 10602.410, 368.363, 52823.230 24/11/02,11:42:58,09,10,1, 11.9,1,1, 1.621, 10602.401, 368.363, 52823.211 24/11/02,11:42:58,10,10,1, 11.9,1,1, 1.621, 10602.381, 368.368, 52823.245 24/11/02,11:42:58,11,10,1, 11.9,1,1, 1.621, 10602.407, 368.359, 52823.270 24/11/02,11:42:58,12,10,1, 11.9,1,1, 1.621, 10602.417, 368.353, 52823.251 24/11/02,11:42:58,13,10,1, 11.9,1,1, 1.621, 10602.410, 368.354, 52823.265 24/11/02,11:42:58,14,10,1, 11.9,1,1, 1.621, 10602.420, 368.371, 52823.251 24/11/02,11:42:58,15,10,1, 11.9,1,1, 1.621, 10602.413, 368.353, 52823.249 24/11/02,11:42:58,16,10,1, 11.9,1,1, 1.621, 10602.395, 368.350, 52823.239 24/11/02,11:42:58,17,10,1, 11.9,1,1, 1.621, 10602.436, 368.386, 52823.291 24/11/02,11:42:58,18,10,1, 11.9,1,1, 1.621, 10602.429, 368.362, 52823.272 24/11/02,11:42:58,19,10,1, 11.9,1,1, 1.621, 10602.419, 368.351, 52823.280 24/11/02,11:42:59,00,10,1, 11.9,1,1, 1.619, 10602.412, 368.351, 52823.280 24/11/02,11:42:59,01,10,1, 11.9,1,1, 1.619, 10602.438, 368.340, 52823.278 24/11/02,11:42:59,02,10,1, 11.9,1,1, 1.619, 10602.436, 368.357, 52823.251 24/11/02,11:42:59,03,10,1, 11.9,1,1, 1.619, 10602.440, 368.363, 52823.268 24/11/02,11:42:59,04,10,1, 11.9,1,1, 1.619, 10602.427, 368.353, 52823.297 24/11/02,11:42:59,05,10,1, 11.9,1,1, 1.619, 10602.432, 368.338, 52823.240 24/11/02,11:42:59,06,10,1, 11.9,1,1, 1.619, 10602.462, 368.358, 52823.283 24/11/02,11:42:59,07,10,1, 11.9,1,1, 1.619, 10602.438, 368.335, 52823.256 24/11/02,11:42:59,08,10,1, 11.9,1,1, 1.619, 10602.440, 368.306, 52823.233 24/11/02,11:42:59,09,10,1, 11.9,1,1, 1.619, 10602.462, 368.338, 52823.288 24/11/02,11:42:59,10,10,1, 11.9,1,1, 1.619, 10602.483, 368.320, 52823.132 24/11/02,11:42:59,11,10,1, 11.9,1,1, 1.619, 10602.496, 368.348, 52823.233 24/11/02,11:42:59,12,10,1, 11.9,1,1, 1.619, 10602.525, 368.313, 52823.219 24/11/02,11:42:59,13,10,1, 11.9,1,1, 1.619, 10602.495, 368.330, 52823.248 24/11/02,11:42:59,14,10,1, 11.9,1,1, 1.619, 10602.478, 368.324, 52823.258 24/11/02,11:42:59,15,10,1, 11.9,1,1, 1.619, 10602.502, 368.326, 52823.244 24/11/02,11:42:59,16,10,1, 11.9,1,1, 1.619, 10602.531, 368.340, 52823.250 24/11/02,11:42:59,17,10,1, 11.9,1,1, 1.619, 10602.499, 368.284, 52823.252 24/11/02,11:42:59,18,10,1, 11.9,1,1, 1.619, 10602.509, 368.297, 52823.273 24/11/02,11:42:59,19,10,1, 11.9,1,1, 1.619, 10602.492, 368.284, 52823.248 24/11/02,11:43:00,00,10,1, 11.9,1,1, 1.619, 10602.487, 368.284, 52823.248 24/11/02,11:43:00,01,10,1, 11.9,1,1, 1.619, 10602.528, 368.316, 52823.254 24/11/02,11:43:00,02,10,1, 11.9,1,1, 1.619, 10602.501, 368.235, 52823.023 24/11/02,11:43:00,03,10,1, 11.9,1,1, 1.619, 10602.520, 368.261, 52823.022 24/11/02,11:43:00,04,10,1, 11.9,1,1, 1.619, 10602.527, 368.245, 52823.014 24/11/02,11:43:00,05,10,1, 11.9,1,1, 1.619, 10602.520, 368.212, 52822.987 24/11/02,11:43:00,06,10,1, 11.9,1,1, 1.619, 10602.536, 368.228, 52822.982 24/11/02,11:43:00,07,10,1, 11.9,1,1, 1.619, 10602.534, 368.209, 52823.040 24/11/02,11:43:00,08,10,1, 11.9,1,1, 1.619, 10602.545, 368.209, 52823.018 24/11/02,11:43:00,09,10,1, 11.9,1,1, 1.619, 10602.556, 368.217, 52823.051 24/11/02,11:43:00,10,10,1, 11.9,1,1, 1.619, 10602.532, 368.197, 52823.046 24/11/02,11:43:00,11,10,1, 11.9,1,1, 1.619, 10602.529, 368.231, 52823.022 24/11/02,11:43:00,12,10,1, 11.9,1,1, 1.619, 10602.539, 368.189, 52822.984 24/11/02,11:43:00,13,10,1, 11.9,1,1, 1.619, 10602.563, 368.202, 52823.036 24/11/02,11:43:00,14,10,1, 11.9,1,1, 1.619, 10602.547, 368.192, 52823.002 24/11/02,11:43:00,15,10,1, 11.9,1,1, 1.619, 10602.567, 368.212, 52823.050 24/11/02,11:43:00,16,10,1, 11.9,1,1, 1.619, 10602.573, 368.222, 52823.001 24/11/02,11:43:00,17,10,1, 11.9,1,1, 1.619, 10602.564, 368.183, 52823.039 24/11/02,11:43:00,18,10,1, 11.9,1,1, 1.619, 10602.590, 368.199, 52823.057 24/11/02,11:43:00,19,10,1, 11.9,1,1, 1.619, 10602.560, 368.169, 52823.017 24/11/02,11:43:01,00,10,1, 12.0,1,1, 1.614, 10602.554, 368.169, 52823.017 24/11/02,11:43:01,01,10,1, 12.0,1,1, 1.614, 10602.593, 368.186, 52822.988 24/11/02,11:43:01,02,10,1, 12.0,1,1, 1.614, 10602.600, 368.221, 52823.065 24/11/02,11:43:01,03,10,1, 12.0,1,1, 1.614, 10602.608, 368.237, 52823.133 24/11/02,11:43:01,04,10,1, 12.0,1,1, 1.614, 10602.595, 368.192, 52823.023 24/11/02,11:43:01,05,10,1, 12.0,1,1, 1.614, 10602.625, 368.208, 52823.043 24/11/02,11:43:01,06,10,1, 12.0,1,1, 1.614, 10602.602, 368.152, 52822.961 24/11/02,11:43:01,07,10,1, 12.0,1,1, 1.614, 10602.603, 368.221, 52823.079 24/11/02,11:43:01,08,10,1, 12.0,1,1, 1.614, 10602.614, 368.173, 52823.077 24/11/02,11:43:01,09,10,1, 12.0,1,1, 1.614, 10602.625, 368.228, 52823.062 24/11/02,11:43:01,10,10,1, 12.0,1,1, 1.614, 10602.603, 368.191, 52823.088 24/11/02,11:43:01,11,10,1, 12.0,1,1, 1.614, 10602.617, 368.224, 52823.071 24/11/02,11:43:01,12,10,1, 12.0,1,1, 1.614, 10602.642, 368.205, 52823.040 24/11/02,11:43:01,13,10,1, 12.0,1,1, 1.614, 10602.625, 368.212, 52823.029 24/11/02,11:43:01,14,10,1, 12.0,1,1, 1.614, 10602.629, 368.210, 52823.019 24/11/02,11:43:01,15,10,1, 12.0,1,1, 1.614, 10602.631, 368.160, 52823.022 24/11/02,11:43:01,16,10,1, 12.0,1,1, 1.614, 10602.625, 368.127, 52823.008 24/11/02,11:43:01,17,10,1, 12.0,1,1, 1.614, 10602.633, 368.162, 52823.016 24/11/02,11:43:01,18,10,1, 12.0,1,1, 1.614, 10602.633, 368.138, 52823.040 24/11/02,11:43:01,19,10,1, 12.0,1,1, 1.614, 10602.667, 368.148, 52823.044 24/11/02,11:43:02,00,10,1, 11.9,1,1, 1.616, 10602.663, 368.148, 52823.044 24/11/02,11:43:02,01,10,1, 11.9,1,1, 1.616, 10602.645, 368.168, 52823.056 24/11/02,11:43:02,02,10,1, 11.9,1,1, 1.616, 10602.646, 368.148, 52823.032 24/11/02,11:43:02,03,10,1, 11.9,1,1, 1.616, 10602.662, 368.166, 52822.937 24/11/02,11:43:02,04,10,1, 11.9,1,1, 1.616, 10602.642, 368.142, 52823.085 24/11/02,11:43:02,05,10,1, 11.9,1,1, 1.616, 10602.680, 368.141, 52823.128 24/11/02,11:43:02,06,10,1, 11.9,1,1, 1.616, 10602.594, 368.146, 52823.045 24/11/02,11:43:02,07,10,1, 11.9,1,1, 1.616, 10602.674, 368.178, 52823.178 24/11/02,11:43:02,08,10,1, 11.9,1,1, 1.616, 10602.673, 368.181, 52823.148 24/11/02,11:43:02,09,10,1, 11.9,1,1, 1.616, 10602.660, 368.121, 52823.115 24/11/02,11:43:02,10,10,1, 11.9,1,1, 1.616, 10602.651, 368.118, 52822.979 24/11/02,11:43:02,11,10,1, 11.9,1,1, 1.616, 10602.650, 368.125, 52823.103 24/11/02,11:43:02,12,10,1, 11.9,1,1, 1.616, 10602.659, 368.150, 52823.083 24/11/02,11:43:02,13,10,1, 11.9,1,1, 1.616, 10602.664, 368.130, 52823.027 24/11/02,11:43:02,14,10,1, 11.9,1,1, 1.616, 10602.674, 368.088, 52823.122 24/11/02,11:43:02,15,10,1, 11.9,1,1, 1.616, 10602.692, 368.157, 52823.144 24/11/02,11:43:02,16,10,1, 11.9,1,1, 1.616, 10602.700, 368.161, 52823.173 24/11/02,11:43:02,17,10,1, 11.9,1,1, 1.616, 10602.677, 368.159, 52823.141 24/11/02,11:43:02,18,10,1, 11.9,1,1, 1.616, 10602.694, 368.137, 52823.104 24/11/02,11:43:02,19,10,1, 11.9,1,1, 1.616, 10602.700, 368.125, 52823.054 24/11/02,11:43:03,00,10,1, 11.9,1,1, 1.615, 10602.696, 368.125, 52823.054 24/11/02,11:43:03,01,10,1, 11.9,1,1, 1.615, 10602.694, 368.114, 52823.061 24/11/02,11:43:03,02,10,1, 11.9,1,1, 1.615, 10602.688, 368.107, 52823.084 24/11/02,11:43:03,03,10,1, 11.9,1,1, 1.615, 10602.702, 368.117, 52823.079 24/11/02,11:43:03,04,10,1, 11.9,1,1, 1.615, 10602.689, 368.076, 52823.066 24/11/02,11:43:03,05,10,1, 11.9,1,1, 1.615, 10602.676, 368.091, 52823.044 24/11/02,11:43:03,06,10,1, 11.9,1,1, 1.615, 10602.704, 368.094, 52823.052 24/11/02,11:43:03,07,10,1, 11.9,1,1, 1.615, 10602.701, 368.058, 52823.108 24/11/02,11:43:03,08,10,1, 11.9,1,1, 1.615, 10602.716, 368.069, 52823.109 24/11/02,11:43:03,09,10,1, 11.9,1,1, 1.615, 10602.714, 368.050, 52823.097 24/11/02,11:43:03,10,10,1, 11.9,1,1, 1.615, 10602.714, 368.057, 52823.101 24/11/02,11:43:03,11,10,1, 11.9,1,1, 1.615, 10602.722, 368.058, 52823.099 24/11/02,11:43:03,12,10,1, 11.9,1,1, 1.615, 10602.689, 368.064, 52823.070 24/11/02,11:43:03,13,10,1, 11.9,1,1, 1.615, 10602.730, 368.072, 52823.139 24/11/02,11:43:03,14,10,1, 11.9,1,1, 1.615, 10602.715, 368.035, 52823.110 24/11/02,11:43:03,15,10,1, 11.9,1,1, 1.615, 10602.708, 368.036, 52823.069 24/11/02,11:43:03,16,10,1, 11.9,1,1, 1.615, 10602.716, 368.024, 52823.100 24/11/02,11:43:03,17,10,1, 11.9,1,1, 1.615, 10602.675, 367.999, 52823.084 24/11/02,11:43:03,18,10,1, 11.9,1,1, 1.615, 10602.723, 368.005, 52823.080 24/11/02,11:43:03,19,10,1, 11.9,1,1, 1.615, 10602.712, 368.034, 52823.114 24/11/02,11:43:04,00,10,1, 12.0,1,1, 1.617, 10602.704, 368.034, 52823.114 24/11/02,11:43:04,01,10,1, 12.0,1,1, 1.617, 10602.743, 368.015, 52823.073 24/11/02,11:43:04,02,10,1, 12.0,1,1, 1.617, 10602.728, 367.965, 52823.099 24/11/02,11:43:04,03,10,1, 12.0,1,1, 1.617, 10602.737, 367.959, 52823.103 24/11/02,11:43:04,04,10,1, 12.0,1,1, 1.617, 10602.758, 367.982, 52823.077 24/11/02,11:43:04,05,10,1, 12.0,1,1, 1.617, 10602.725, 367.946, 52823.079 24/11/02,11:43:04,06,10,1, 12.0,1,1, 1.617, 10602.729, 367.920, 52823.035 24/11/02,11:43:04,07,10,1, 12.0,1,1, 1.617, 10602.746, 367.946, 52823.106 24/11/02,11:43:04,08,10,1, 12.0,1,1, 1.617, 10602.737, 367.978, 52823.148 24/11/02,11:43:04,09,10,1, 12.0,1,1, 1.617, 10602.721, 367.937, 52823.114 24/11/02,11:43:04,10,10,1, 12.0,1,1, 1.617, 10602.712, 367.903, 52823.055 24/11/02,11:43:04,11,10,1, 12.0,1,1, 1.617, 10602.717, 367.919, 52823.079 24/11/02,11:43:04,12,10,1, 12.0,1,1, 1.617, 10602.722, 367.926, 52823.104 24/11/02,11:43:04,13,10,1, 12.0,1,1, 1.617, 10602.722, 367.918, 52823.126 24/11/02,11:43:04,14,10,1, 12.0,1,1, 1.617, 10602.725, 367.896, 52823.151 24/11/02,11:43:04,15,10,1, 12.0,1,1, 1.617, 10602.728, 367.895, 52823.105 24/11/02,11:43:04,16,10,1, 12.0,1,1, 1.617, 10602.717, 367.895, 52823.097 24/11/02,11:43:04,17,10,1, 12.0,1,1, 1.617, 10602.723, 367.869, 52823.103 24/11/02,11:43:04,18,10,1, 12.0,1,1, 1.617, 10602.721, 367.889, 52823.067 24/11/02,11:43:04,19,10,1, 12.0,1,1, 1.617, 10602.687, 367.846, 52823.106 24/11/02,11:43:05,00,10,1, 11.9,1,1, 1.620, 10602.679, 367.846, 52823.106 24/11/02,11:43:05,01,10,1, 11.9,1,1, 1.620, 10602.685, 367.855, 52823.081 24/11/02,11:43:05,02,10,1, 11.9,1,1, 1.620, 10602.712, 367.869, 52823.118 24/11/02,11:43:05,03,10,1, 11.9,1,1, 1.620, 10602.696, 367.826, 52823.120 24/11/02,11:43:05,04,10,1, 11.9,1,1, 1.620, 10602.698, 367.840, 52823.122 24/11/02,11:43:05,05,10,1, 11.9,1,1, 1.620, 10602.692, 367.839, 52823.115 24/11/02,11:43:05,06,10,1, 11.9,1,1, 1.620, 10602.686, 367.815, 52823.099 24/11/02,11:43:05,07,10,1, 11.9,1,1, 1.620, 10602.699, 367.838, 52823.151 24/11/02,11:43:05,08,10,1, 11.9,1,1, 1.620, 10602.685, 367.822, 52823.129 24/11/02,11:43:05,09,10,1, 11.9,1,1, 1.620, 10602.684, 367.825, 52823.110 24/11/02,11:43:05,10,10,1, 11.9,1,1, 1.620, 10602.679, 367.819, 52823.129 24/11/02,11:43:05,11,10,1, 11.9,1,1, 1.620, 10602.673, 367.800, 52823.121 24/11/02,11:43:05,12,10,1, 11.9,1,1, 1.620, 10602.683, 367.800, 52823.118 24/11/02,11:43:05,13,10,1, 11.9,1,1, 1.620, 10602.675, 367.811, 52823.173 24/11/02,11:43:05,14,10,1, 11.9,1,1, 1.620, 10602.668, 367.792, 52823.117 24/11/02,11:43:05,15,10,1, 11.9,1,1, 1.620, 10602.667, 367.787, 52823.158 24/11/02,11:43:05,16,10,1, 11.9,1,1, 1.620, 10602.660, 367.809, 52823.169 24/11/02,11:43:05,17,10,1, 11.9,1,1, 1.620, 10602.647, 367.785, 52823.150 24/11/02,11:43:05,18,10,1, 11.9,1,1, 1.620, 10602.621, 367.789, 52823.130 24/11/02,11:43:05,19,10,1, 11.9,1,1, 1.620, 10602.653, 367.793, 52823.164 24/11/02,11:43:06,00,10,1, 11.9,1,1, 1.618, 10602.646, 367.793, 52823.164 24/11/02,11:43:06,01,10,1, 11.9,1,1, 1.618, 10602.630, 367.792, 52823.149 24/11/02,11:43:06,02,10,1, 11.9,1,1, 1.618, 10602.604, 367.794, 52823.158 24/11/02,11:43:06,03,10,1, 11.9,1,1, 1.618, 10602.612, 367.784, 52823.157 24/11/02,11:43:06,04,10,1, 11.9,1,1, 1.618, 10602.633, 367.760, 52823.114 24/11/02,11:43:06,05,10,1, 11.9,1,1, 1.618, 10602.629, 367.781, 52823.149 24/11/02,11:43:06,06,10,1, 11.9,1,1, 1.618, 10602.631, 367.780, 52823.132 24/11/02,11:43:06,07,10,1, 11.9,1,1, 1.618, 10602.609, 367.781, 52823.130 24/11/02,11:43:06,08,10,1, 11.9,1,1, 1.618, 10602.636, 367.795, 52823.157 24/11/02,11:43:06,09,10,1, 11.9,1,1, 1.618, 10602.630, 367.762, 52823.181 24/11/02,11:43:06,10,10,1, 11.9,1,1, 1.618, 10602.610, 367.756, 52823.119 24/11/02,11:43:06,11,10,1, 11.9,1,1, 1.618, 10602.597, 367.742, 52823.137 24/11/02,11:43:06,12,10,1, 11.9,1,1, 1.618, 10602.622, 367.783, 52823.115 24/11/02,11:43:06,13,10,1, 11.9,1,1, 1.618, 10602.622, 367.785, 52823.211 24/11/02,11:43:06,14,10,1, 11.9,1,1, 1.618, 10602.609, 367.766, 52823.143 24/11/02,11:43:06,15,10,1, 11.9,1,1, 1.618, 10602.600, 367.788, 52823.197 24/11/02,11:43:06,16,10,1, 11.9,1,1, 1.618, 10602.595, 367.755, 52823.205 24/11/02,11:43:06,17,10,1, 11.9,1,1, 1.618, 10602.613, 367.778, 52823.229 24/11/02,11:43:06,18,10,1, 11.9,1,1, 1.618, 10602.584, 367.795, 52823.213 24/11/02,11:43:06,19,10,1, 11.9,1,1, 1.618, 10602.601, 367.786, 52823.258 24/11/02,11:43:07,00,10,1, 12.0,1,1, 1.622, 10602.596, 367.786, 52823.258 24/11/02,11:43:07,01,10,1, 12.0,1,1, 1.622, 10602.617, 367.807, 52823.182 24/11/02,11:43:07,02,10,1, 12.0,1,1, 1.622, 10602.586, 367.777, 52823.197 24/11/02,11:43:07,03,10,1, 12.0,1,1, 1.622, 10602.605, 367.828, 52823.191 24/11/02,11:43:07,04,10,1, 12.0,1,1, 1.622, 10602.576, 367.786, 52823.224 24/11/02,11:43:07,05,10,1, 12.0,1,1, 1.622, 10602.596, 367.802, 52823.232 24/11/02,11:43:07,06,10,1, 12.0,1,1, 1.622, 10602.587, 367.816, 52823.220 24/11/02,11:43:07,07,10,1, 12.0,1,1, 1.622, 10602.580, 367.798, 52823.194 24/11/02,11:43:07,08,10,1, 12.0,1,1, 1.622, 10602.587, 367.830, 52823.228 24/11/02,11:43:07,09,10,1, 12.0,1,1, 1.622, 10602.595, 367.811, 52823.210 24/11/02,11:43:07,10,10,1, 12.0,1,1, 1.622, 10602.552, 367.804, 52823.204 24/11/02,11:43:07,11,10,1, 12.0,1,1, 1.622, 10602.586, 367.836, 52823.233 24/11/02,11:43:07,12,10,1, 12.0,1,1, 1.622, 10602.578, 367.828, 52823.274 24/11/02,11:43:07,13,10,1, 12.0,1,1, 1.622, 10602.593, 367.828, 52823.247 24/11/02,11:43:07,14,10,1, 12.0,1,1, 1.622, 10602.586, 367.840, 52823.264 24/11/02,11:43:07,15,10,1, 12.0,1,1, 1.622, 10602.558, 367.826, 52823.243 24/11/02,11:43:07,16,10,1, 12.0,1,1, 1.622, 10602.589, 367.841, 52823.247 24/11/02,11:43:07,17,10,1, 12.0,1,1, 1.622, 10602.581, 367.880, 52823.302 24/11/02,11:43:07,18,10,1, 12.0,1,1, 1.622, 10602.580, 367.871, 52823.277 24/11/02,11:43:07,19,10,1, 12.0,1,1, 1.622, 10602.573, 367.836, 52823.313 24/11/02,11:43:08,00,10,1, 11.9,1,1, 1.617, 10602.571, 367.836, 52823.313 24/11/02,11:43:08,01,10,1, 11.9,1,1, 1.617, 10602.590, 367.874, 52823.295 24/11/02,11:43:08,02,10,1, 11.9,1,1, 1.617, 10602.552, 367.863, 52823.265 24/11/02,11:43:08,03,10,1, 11.9,1,1, 1.617, 10602.597, 367.912, 52823.303 24/11/02,11:43:08,04,10,1, 11.9,1,1, 1.617, 10602.563, 367.866, 52823.254 24/11/02,11:43:08,05,10,1, 11.9,1,1, 1.617, 10602.577, 367.909, 52823.318 24/11/02,11:43:08,06,10,1, 11.9,1,1, 1.617, 10602.579, 367.891, 52823.291 24/11/02,11:43:08,07,10,1, 11.9,1,1, 1.617, 10602.611, 367.942, 52823.343 24/11/02,11:43:08,08,10,1, 11.9,1,1, 1.617, 10602.592, 367.914, 52823.253 24/11/02,11:43:08,09,10,1, 11.9,1,1, 1.617, 10602.560, 367.964, 52823.452 24/11/02,11:43:08,10,10,1, 11.9,1,1, 1.617, 10602.539, 367.907, 52823.320 24/11/02,11:43:08,11,10,1, 11.9,1,1, 1.617, 10602.559, 367.940, 52823.339 24/11/02,11:43:08,12,10,1, 11.9,1,1, 1.617, 10602.555, 367.976, 52823.342 24/11/02,11:43:08,13,10,1, 11.9,1,1, 1.617, 10602.545, 367.934, 52823.300 24/11/02,11:43:08,14,10,1, 11.9,1,1, 1.617, 10602.570, 367.973, 52823.302 24/11/02,11:43:08,15,10,1, 11.9,1,1, 1.617, 10602.549, 367.945, 52823.319 24/11/02,11:43:08,16,10,1, 11.9,1,1, 1.617, 10602.548, 367.927, 52823.298 24/11/02,11:43:08,17,10,1, 11.9,1,1, 1.617, 10602.578, 367.995, 52823.349 24/11/02,11:43:08,18,10,1, 11.9,1,1, 1.617, 10602.557, 367.930, 52823.276 24/11/02,11:43:08,19,10,1, 11.9,1,1, 1.617, 10602.571, 367.981, 52823.295 24/11/02,11:43:09,00,10,1, 11.9,1,1, 1.620, 10602.571, 367.981, 52823.295 24/11/02,11:43:09,01,10,1, 11.9,1,1, 1.620, 10602.540, 367.958, 52823.291 24/11/02,11:43:09,02,10,1, 11.9,1,1, 1.620, 10602.544, 367.978, 52823.306 24/11/02,11:43:09,03,10,1, 11.9,1,1, 1.620, 10602.563, 367.984, 52823.343 24/11/02,11:43:09,04,10,1, 11.9,1,1, 1.620, 10602.538, 367.991, 52823.295 24/11/02,11:43:09,05,10,1, 11.9,1,1, 1.620, 10602.530, 368.013, 52823.346 24/11/02,11:43:09,06,10,1, 11.9,1,1, 1.620, 10602.538, 368.034, 52823.342 24/11/02,11:43:09,07,10,1, 11.9,1,1, 1.620, 10602.544, 368.011, 52823.314 24/11/02,11:43:09,08,10,1, 11.9,1,1, 1.620, 10602.541, 368.007, 52823.360 24/11/02,11:43:09,09,10,1, 11.9,1,1, 1.620, 10602.506, 367.974, 52823.285 24/11/02,11:43:09,10,10,1, 11.9,1,1, 1.620, 10602.522, 368.014, 52823.278 24/11/02,11:43:09,11,10,1, 11.9,1,1, 1.620, 10602.531, 368.042, 52823.364 24/11/02,11:43:09,12,10,1, 11.9,1,1, 1.620, 10602.513, 368.054, 52823.368 24/11/02,11:43:09,13,10,1, 11.9,1,1, 1.620, 10602.489, 368.049, 52823.353 24/11/02,11:43:09,14,10,1, 11.9,1,1, 1.620, 10602.517, 368.045, 52823.356 24/11/02,11:43:09,15,10,1, 11.9,1,1, 1.620, 10602.495, 368.048, 52823.343 24/11/02,11:43:09,16,10,1, 11.9,1,1, 1.620, 10602.473, 368.028, 52823.325 24/11/02,11:43:09,17,10,1, 11.9,1,1, 1.620, 10602.459, 367.986, 52823.402 24/11/02,11:43:09,18,10,1, 11.9,1,1, 1.620, 10602.491, 368.027, 52823.389 24/11/02,11:43:09,19,10,1, 11.9,1,1, 1.620, 10602.477, 368.066, 52823.437 24/11/02,11:43:10,00,10,1, 11.9,1,1, 1.617, 10602.471, 368.066, 52823.437 24/11/02,11:43:10,01,10,1, 11.9,1,1, 1.617, 10602.464, 368.053, 52823.338 24/11/02,11:43:10,02,10,1, 11.9,1,1, 1.617, 10602.475, 368.050, 52823.414 24/11/02,11:43:10,03,10,1, 11.9,1,1, 1.617, 10602.449, 368.007, 52823.385 24/11/02,11:43:10,04,10,1, 11.9,1,1, 1.617, 10602.491, 368.035, 52823.391 24/11/02,11:43:10,05,10,1, 11.9,1,1, 1.617, 10602.448, 368.069, 52823.443 24/11/02,11:43:10,06,10,1, 11.9,1,1, 1.617, 10602.464, 368.047, 52823.358 24/11/02,11:43:10,07,10,1, 11.9,1,1, 1.617, 10602.460, 368.066, 52823.422 24/11/02,11:43:10,08,10,1, 11.9,1,1, 1.617, 10602.420, 368.033, 52823.353 24/11/02,11:43:10,09,10,1, 11.9,1,1, 1.617, 10602.459, 368.029, 52823.328 24/11/02,11:43:10,10,10,1, 11.9,1,1, 1.617, 10602.427, 368.026, 52823.326 24/11/02,11:43:10,11,10,1, 11.9,1,1, 1.617, 10602.438, 368.071, 52823.434 24/11/02,11:43:10,12,10,1, 11.9,1,1, 1.617, 10602.407, 368.049, 52823.405 24/11/02,11:43:10,13,10,1, 11.9,1,1, 1.617, 10602.369, 368.047, 52823.386 24/11/02,11:43:10,14,10,1, 11.9,1,1, 1.617, 10602.416, 368.009, 52823.371 24/11/02,11:43:10,15,10,1, 11.9,1,1, 1.617, 10602.388, 368.047, 52823.474 24/11/02,11:43:10,16,10,1, 11.9,1,1, 1.617, 10602.402, 368.056, 52823.392 24/11/02,11:43:10,17,10,1, 11.9,1,1, 1.617, 10602.414, 368.038, 52823.471 24/11/02,11:43:10,18,10,1, 11.9,1,1, 1.617, 10602.383, 368.040, 52823.414 24/11/02,11:43:10,19,10,1, 11.9,1,1, 1.617, 10602.387, 368.071, 52823.566 24/11/02,11:43:11,00,10,1, 11.9,1,1, 1.624, 10602.379, 368.071, 52823.566 24/11/02,11:43:11,01,10,1, 11.9,1,1, 1.624, 10602.407, 368.052, 52823.390 24/11/02,11:43:11,02,10,1, 11.9,1,1, 1.624, 10602.381, 368.066, 52823.444 24/11/02,11:43:11,03,10,1, 11.9,1,1, 1.624, 10602.390, 368.045, 52823.440 24/11/02,11:43:11,04,10,1, 11.9,1,1, 1.624, 10602.386, 368.051, 52823.458 24/11/02,11:43:11,05,10,1, 11.9,1,1, 1.624, 10602.381, 368.066, 52823.456 24/11/02,11:43:11,06,10,1, 11.9,1,1, 1.624, 10602.401, 368.041, 52823.412 24/11/02,11:43:11,07,10,1, 11.9,1,1, 1.624, 10602.380, 368.069, 52823.461 24/11/02,11:43:11,08,10,1, 11.9,1,1, 1.624, 10602.401, 368.074, 52823.479 24/11/02,11:43:11,09,10,1, 11.9,1,1, 1.624, 10602.385, 368.051, 52823.437 24/11/02,11:43:11,10,10,1, 11.9,1,1, 1.624, 10602.392, 368.063, 52823.448 24/11/02,11:43:11,11,10,1, 11.9,1,1, 1.624, 10602.399, 368.046, 52823.457 24/11/02,11:43:11,12,10,1, 11.9,1,1, 1.624, 10602.382, 368.027, 52823.460 24/11/02,11:43:11,13,10,1, 11.9,1,1, 1.624, 10602.394, 368.052, 52823.501 24/11/02,11:43:11,14,10,1, 11.9,1,1, 1.624, 10602.385, 368.050, 52823.484 24/11/02,11:43:11,15,10,1, 11.9,1,1, 1.624, 10602.371, 368.084, 52823.448 24/11/02,11:43:11,16,10,1, 11.9,1,1, 1.624, 10602.372, 368.050, 52823.457 24/11/02,11:43:11,17,10,1, 11.9,1,1, 1.624, 10602.427, 368.060, 52823.450 24/11/02,11:43:11,18,10,1, 11.9,1,1, 1.624, 10602.415, 368.062, 52823.526 24/11/02,11:43:11,19,10,1, 11.9,1,1, 1.624, 10602.395, 368.055, 52823.490 24/11/02,11:43:12,00,10,1, 11.9,1,1, 1.617, 10602.387, 368.055, 52823.490 24/11/02,11:43:12,01,10,1, 11.9,1,1, 1.617, 10602.396, 368.046, 52823.467 24/11/02,11:43:12,02,10,1, 11.9,1,1, 1.617, 10602.370, 367.992, 52823.468 24/11/02,11:43:12,03,10,1, 11.9,1,1, 1.617, 10602.379, 368.052, 52823.488 24/11/02,11:43:12,04,10,1, 11.9,1,1, 1.617, 10602.418, 368.062, 52823.480 24/11/02,11:43:12,05,10,1, 11.9,1,1, 1.617, 10602.411, 368.034, 52823.470 24/11/02,11:43:12,06,10,1, 11.9,1,1, 1.617, 10602.398, 368.021, 52823.479 24/11/02,11:43:12,07,10,1, 11.9,1,1, 1.617, 10602.417, 368.064, 52823.467 24/11/02,11:43:12,08,10,1, 11.9,1,1, 1.617, 10602.386, 368.034, 52823.497 24/11/02,11:43:12,09,10,1, 11.9,1,1, 1.617, 10602.413, 368.031, 52823.516 24/11/02,11:43:12,10,10,1, 11.9,1,1, 1.617, 10602.408, 368.046, 52823.512 24/11/02,11:43:12,11,10,1, 11.9,1,1, 1.617, 10602.403, 368.058, 52823.528 24/11/02,11:43:12,12,10,1, 11.9,1,1, 1.617, 10602.443, 368.075, 52823.529 24/11/02,11:43:12,13,10,1, 11.9,1,1, 1.617, 10602.399, 368.032, 52823.494 24/11/02,11:43:12,14,10,1, 11.9,1,1, 1.617, 10602.416, 368.061, 52823.531 24/11/02,11:43:12,15,10,1, 11.9,1,1, 1.617, 10602.406, 368.026, 52823.489 24/11/02,11:43:12,16,10,1, 11.9,1,1, 1.617, 10602.423, 367.988, 52823.482 24/11/02,11:43:12,17,10,1, 11.9,1,1, 1.617, 10602.418, 368.032, 52823.512 24/11/02,11:43:12,18,10,1, 11.9,1,1, 1.617, 10602.431, 368.030, 52823.505 24/11/02,11:43:12,19,10,1, 11.9,1,1, 1.617, 10602.445, 368.075, 52823.517 24/11/02,11:43:13,00,10,1, 11.9,1,1, 1.618, 10602.437, 368.075, 52823.517 24/11/02,11:43:13,01,10,1, 11.9,1,1, 1.618, 10602.400, 368.021, 52823.504 24/11/02,11:43:13,02,10,1, 11.9,1,1, 1.618, 10602.425, 368.045, 52823.536 24/11/02,11:43:13,03,10,1, 11.9,1,1, 1.618, 10602.433, 368.009, 52823.475 24/11/02,11:43:13,04,10,1, 11.9,1,1, 1.618, 10602.422, 368.032, 52823.482 24/11/02,11:43:13,05,10,1, 11.9,1,1, 1.618, 10602.465, 368.075, 52823.452 24/11/02,11:43:13,06,10,1, 11.9,1,1, 1.618, 10602.480, 368.053, 52823.545 24/11/02,11:43:13,07,10,1, 11.9,1,1, 1.618, 10602.445, 368.057, 52823.500 24/11/02,11:43:13,08,10,1, 11.9,1,1, 1.618, 10602.442, 368.009, 52823.545 24/11/02,11:43:13,09,10,1, 11.9,1,1, 1.618, 10602.484, 368.040, 52823.532 24/11/02,11:43:13,10,10,1, 11.9,1,1, 1.618, 10602.456, 368.030, 52823.547 24/11/02,11:43:13,11,10,1, 11.9,1,1, 1.618, 10602.463, 368.039, 52823.531 24/11/02,11:43:13,12,10,1, 11.9,1,1, 1.618, 10602.461, 368.111, 52823.541 24/11/02,11:43:13,13,10,1, 11.9,1,1, 1.618, 10602.456, 368.039, 52823.565 24/11/02,11:43:13,14,10,1, 11.9,1,1, 1.618, 10602.454, 368.053, 52823.538 24/11/02,11:43:13,15,10,1, 11.9,1,1, 1.618, 10602.448, 368.060, 52823.551 24/11/02,11:43:13,16,10,1, 11.9,1,1, 1.618, 10602.469, 368.042, 52823.529 24/11/02,11:43:13,17,10,1, 11.9,1,1, 1.618, 10602.463, 368.083, 52823.583 24/11/02,11:43:13,18,10,1, 11.9,1,1, 1.618, 10602.485, 368.063, 52823.581 24/11/02,11:43:13,19,10,1, 11.9,1,1, 1.618, 10602.444, 368.057, 52823.564 24/11/02,11:43:14,00,10,1, 11.9,1,1, 1.620, 10602.437, 368.057, 52823.564 24/11/02,11:43:14,01,10,1, 11.9,1,1, 1.620, 10602.467, 368.113, 52823.576 24/11/02,11:43:14,02,10,1, 11.9,1,1, 1.620, 10602.456, 368.047, 52823.536 24/11/02,11:43:14,03,10,1, 11.9,1,1, 1.620, 10602.468, 368.109, 52823.578 24/11/02,11:43:14,04,10,1, 11.9,1,1, 1.620, 10602.458, 368.120, 52823.604 24/11/02,11:43:14,05,10,1, 11.9,1,1, 1.620, 10602.473, 368.137, 52823.630 24/11/02,11:43:14,06,10,1, 11.9,1,1, 1.620, 10602.469, 368.094, 52823.560 24/11/02,11:43:14,07,10,1, 11.9,1,1, 1.620, 10602.461, 368.125, 52823.587 24/11/02,11:43:14,08,10,1, 11.9,1,1, 1.620, 10602.488, 368.140, 52823.611 24/11/02,11:43:14,09,10,1, 11.9,1,1, 1.620, 10602.452, 368.161, 52823.594 24/11/02,11:43:14,10,10,1, 11.9,1,1, 1.620, 10602.477, 368.127, 52823.588 24/11/02,11:43:14,11,10,1, 11.9,1,1, 1.620, 10602.465, 368.117, 52823.541 24/11/02,11:43:14,12,10,1, 11.9,1,1, 1.620, 10602.464, 368.163, 52823.596 24/11/02,11:43:14,13,10,1, 11.9,1,1, 1.620, 10602.483, 368.162, 52823.615 24/11/02,11:43:14,14,10,1, 11.9,1,1, 1.620, 10602.491, 368.198, 52823.601 24/11/02,11:43:14,15,10,1, 11.9,1,1, 1.620, 10602.472, 368.209, 52823.614 24/11/02,11:43:14,16,10,1, 11.9,1,1, 1.620, 10602.472, 368.170, 52823.577 24/11/02,11:43:14,17,10,1, 11.9,1,1, 1.620, 10602.485, 368.228, 52823.602 24/11/02,11:43:14,18,10,1, 11.9,1,1, 1.620, 10602.490, 368.238, 52823.663 24/11/02,11:43:14,19,10,1, 11.9,1,1, 1.620, 10602.469, 368.180, 52823.618 24/11/02,11:43:15,00,10,1, 11.9,1,1, 1.616, 10602.462, 368.180, 52823.618 24/11/02,11:43:15,01,10,1, 11.9,1,1, 1.616, 10602.481, 368.197, 52823.624 24/11/02,11:43:15,02,10,1, 11.9,1,1, 1.616, 10602.459, 368.189, 52823.569 24/11/02,11:43:15,03,10,1, 11.9,1,1, 1.616, 10602.522, 368.252, 52823.582 24/11/02,11:43:15,04,10,1, 11.9,1,1, 1.616, 10602.498, 368.272, 52823.626 24/11/02,11:43:15,05,10,1, 11.9,1,1, 1.616, 10602.476, 368.284, 52823.638 24/11/02,11:43:15,06,10,1, 11.9,1,1, 1.616, 10602.484, 368.271, 52823.588 24/11/02,11:43:15,07,10,1, 11.9,1,1, 1.616, 10602.489, 368.241, 52823.600 24/11/02,11:43:15,08,10,1, 11.9,1,1, 1.616, 10602.516, 368.316, 52823.665 24/11/02,11:43:15,09,10,1, 11.9,1,1, 1.616, 10602.512, 368.339, 52823.666 24/11/02,11:43:15,10,10,1, 11.9,1,1, 1.616, 10602.508, 368.351, 52823.658 24/11/02,11:43:15,11,10,1, 11.9,1,1, 1.616, 10602.521, 368.317, 52823.657 24/11/02,11:43:15,12,10,1, 11.9,1,1, 1.616, 10602.522, 368.317, 52823.633 24/11/02,11:43:15,13,10,1, 11.9,1,1, 1.616, 10602.488, 368.400, 52823.742 24/11/02,11:43:15,14,10,1, 11.9,1,1, 1.616, 10602.532, 368.355, 52823.702 24/11/02,11:43:15,15,10,1, 11.9,1,1, 1.616, 10602.508, 368.350, 52823.723 24/11/02,11:43:15,16,10,1, 11.9,1,1, 1.616, 10602.538, 368.368, 52823.605 24/11/02,11:43:15,17,10,1, 11.9,1,1, 1.616, 10602.518, 368.420, 52823.715 24/11/02,11:43:15,18,10,1, 11.9,1,1, 1.616, 10602.540, 368.418, 52823.687 24/11/02,11:43:15,19,10,1, 11.9,1,1, 1.616, 10602.521, 368.431, 52823.688 24/11/02,11:43:16,00,10,1, 11.9,1,1, 1.621, 10602.521, 368.431, 52823.688 24/11/02,11:43:16,01,10,1, 11.9,1,1, 1.621, 10602.559, 368.453, 52823.749 24/11/02,11:43:16,02,10,1, 11.9,1,1, 1.621, 10602.545, 368.471, 52823.770 24/11/02,11:43:16,03,10,1, 11.9,1,1, 1.621, 10602.528, 368.448, 52823.719 24/11/02,11:43:16,04,10,1, 11.9,1,1, 1.621, 10602.533, 368.489, 52823.744 24/11/02,11:43:16,05,10,1, 11.9,1,1, 1.621, 10602.536, 368.481, 52823.709 24/11/02,11:43:16,06,10,1, 11.9,1,1, 1.621, 10602.523, 368.519, 52823.775 24/11/02,11:43:16,07,10,1, 11.9,1,1, 1.621, 10602.522, 368.514, 52823.788 24/11/02,11:43:16,08,10,1, 11.9,1,1, 1.621, 10602.558, 368.548, 52823.751 24/11/02,11:43:16,09,10,1, 11.9,1,1, 1.621, 10602.557, 368.569, 52823.737 24/11/02,11:43:16,10,10,1, 11.9,1,1, 1.621, 10602.567, 368.573, 52823.804 24/11/02,11:43:16,11,10,1, 11.9,1,1, 1.621, 10602.586, 368.543, 52823.743 24/11/02,11:43:16,12,10,1, 11.9,1,1, 1.621, 10602.550, 368.599, 52823.738 24/11/02,11:43:16,13,10,1, 11.9,1,1, 1.621, 10602.594, 368.636, 52823.818 24/11/02,11:43:16,14,10,1, 11.9,1,1, 1.621, 10602.560, 368.595, 52823.805 24/11/02,11:43:16,15,10,1, 11.9,1,1, 1.621, 10602.579, 368.654, 52823.825 24/11/02,11:43:16,16,10,1, 11.9,1,1, 1.621, 10602.584, 368.667, 52823.866 24/11/02,11:43:16,17,10,1, 11.9,1,1, 1.621, 10602.560, 368.650, 52823.830 24/11/02,11:43:16,18,10,1, 11.9,1,1, 1.621, 10602.586, 368.661, 52823.794 24/11/02,11:43:16,19,10,1, 11.9,1,1, 1.621, 10602.590, 368.700, 52823.818 24/11/02,11:43:17,00,10,1, 11.8,1,1, 1.621, 10602.587, 368.700, 52823.818 24/11/02,11:43:17,01,10,1, 11.8,1,1, 1.621, 10602.569, 368.668, 52823.669 24/11/02,11:43:17,02,10,1, 11.8,1,1, 1.621, 10602.573, 368.699, 52823.906 24/11/02,11:43:17,03,10,1, 11.8,1,1, 1.621, 10602.600, 368.742, 52823.846 24/11/02,11:43:17,04,10,1, 11.8,1,1, 1.621, 10602.616, 368.759, 52823.871 24/11/02,11:43:17,05,10,1, 11.8,1,1, 1.621, 10602.628, 368.764, 52823.753 24/11/02,11:43:17,06,10,1, 11.8,1,1, 1.621, 10602.606, 368.756, 52823.814 24/11/02,11:43:17,07,10,1, 11.8,1,1, 1.621, 10602.577, 368.772, 52823.804 24/11/02,11:43:17,08,10,1, 11.8,1,1, 1.621, 10602.596, 368.757, 52823.843 24/11/02,11:43:17,09,10,1, 11.8,1,1, 1.621, 10602.596, 368.808, 52823.853 24/11/02,11:43:17,10,10,1, 11.8,1,1, 1.621, 10602.587, 368.771, 52823.826 24/11/02,11:43:17,11,10,1, 11.8,1,1, 1.621, 10602.618, 368.857, 52823.910 24/11/02,11:43:17,12,10,1, 11.8,1,1, 1.621, 10602.594, 368.833, 52823.870 24/11/02,11:43:17,13,10,1, 11.8,1,1, 1.621, 10602.597, 368.821, 52823.875 24/11/02,11:43:17,14,10,1, 11.8,1,1, 1.621, 10602.611, 368.874, 52823.856 24/11/02,11:43:17,15,10,1, 11.8,1,1, 1.621, 10602.637, 368.877, 52823.897 24/11/02,11:43:17,16,10,1, 11.8,1,1, 1.621, 10602.601, 368.865, 52823.844 24/11/02,11:43:17,17,10,1, 11.8,1,1, 1.621, 10602.619, 368.872, 52823.873 24/11/02,11:43:17,18,10,1, 11.8,1,1, 1.621, 10602.605, 368.902, 52823.879 24/11/02,11:43:17,19,10,1, 11.8,1,1, 1.621, 10602.642, 368.907, 52823.912 24/11/02,11:43:18,00,10,1, 11.8,1,1, 1.617, 10602.638, 368.907, 52823.912 24/11/02,11:43:18,01,10,1, 11.8,1,1, 1.617, 10602.616, 368.885, 52823.885 24/11/02,11:43:18,02,10,1, 11.8,1,1, 1.617, 10602.597, 368.899, 52823.874 24/11/02,11:43:18,03,10,1, 11.8,1,1, 1.617, 10602.598, 368.903, 52823.926 24/11/02,11:43:18,04,10,1, 11.8,1,1, 1.617, 10602.596, 368.937, 52823.896 24/11/02,11:43:18,05,10,1, 11.8,1,1, 1.617, 10602.580, 368.930, 52823.896 24/11/02,11:43:18,06,10,1, 11.8,1,1, 1.617, 10602.603, 368.918, 52823.858 24/11/02,11:43:18,07,10,1, 11.8,1,1, 1.617, 10602.578, 368.910, 52823.892 24/11/02,11:43:18,08,10,1, 11.8,1,1, 1.617, 10602.583, 368.929, 52823.869 24/11/02,11:43:18,09,10,1, 11.8,1,1, 1.617, 10602.609, 368.916, 52823.826 24/11/02,11:43:18,10,10,1, 11.8,1,1, 1.617, 10602.617, 368.940, 52823.932 24/11/02,11:43:18,11,10,1, 11.8,1,1, 1.617, 10602.583, 368.968, 52823.877 24/11/02,11:43:18,12,10,1, 11.8,1,1, 1.617, 10602.607, 369.011, 52823.934 24/11/02,11:43:18,13,10,1, 11.8,1,1, 1.617, 10602.593, 368.983, 52823.917 24/11/02,11:43:18,14,10,1, 11.8,1,1, 1.617, 10602.602, 368.986, 52823.932 24/11/02,11:43:18,15,10,1, 11.8,1,1, 1.617, 10602.589, 368.990, 52823.943 24/11/02,11:43:18,16,10,1, 11.8,1,1, 1.617, 10602.587, 368.992, 52823.900 24/11/02,11:43:18,17,10,1, 11.8,1,1, 1.617, 10602.611, 369.016, 52823.926 24/11/02,11:43:18,18,10,1, 11.8,1,1, 1.617, 10602.586, 369.007, 52823.900 24/11/02,11:43:18,19,10,1, 11.8,1,1, 1.617, 10602.600, 369.030, 52823.924 24/11/02,11:43:19,00,10,1, 11.9,1,1, 1.619, 10602.596, 369.030, 52823.924 24/11/02,11:43:19,01,10,1, 11.9,1,1, 1.619, 10602.562, 369.023, 52823.887 24/11/02,11:43:19,02,10,1, 11.9,1,1, 1.619, 10602.582, 369.045, 52823.913 24/11/02,11:43:19,03,10,1, 11.9,1,1, 1.619, 10602.574, 369.039, 52823.962 24/11/02,11:43:19,04,10,1, 11.9,1,1, 1.619, 10602.535, 369.034, 52823.900 24/11/02,11:43:19,05,10,1, 11.9,1,1, 1.619, 10602.565, 369.075, 52823.944 24/11/02,11:43:19,06,10,1, 11.9,1,1, 1.619, 10602.559, 369.067, 52823.915 24/11/02,11:43:19,07,10,1, 11.9,1,1, 1.619, 10602.542, 369.072, 52823.938 24/11/02,11:43:19,08,10,1, 11.9,1,1, 1.619, 10602.543, 369.100, 52823.932 24/11/02,11:43:19,09,10,1, 11.9,1,1, 1.619, 10602.559, 369.076, 52823.896 24/11/02,11:43:19,10,10,1, 11.9,1,1, 1.619, 10602.545, 369.100, 52823.969 24/11/02,11:43:19,11,10,1, 11.9,1,1, 1.619, 10602.559, 369.128, 52823.930 24/11/02,11:43:19,12,10,1, 11.9,1,1, 1.619, 10602.525, 369.090, 52823.904 24/11/02,11:43:19,13,10,1, 11.9,1,1, 1.619, 10602.551, 369.116, 52823.904 24/11/02,11:43:19,14,10,1, 11.9,1,1, 1.619, 10602.541, 369.129, 52823.913 24/11/02,11:43:19,15,10,1, 11.9,1,1, 1.619, 10602.544, 369.095, 52823.881 24/11/02,11:43:19,16,10,1, 11.9,1,1, 1.619, 10602.537, 369.155, 52823.932 24/11/02,11:43:19,17,10,1, 11.9,1,1, 1.619, 10602.533, 369.137, 52823.896 24/11/02,11:43:19,18,10,1, 11.9,1,1, 1.619, 10602.538, 369.165, 52823.916 24/11/02,11:43:19,19,10,1, 11.9,1,1, 1.619, 10602.517, 369.173, 52823.941 24/11/02,11:43:20,00,10,1, 11.9,1,1, 1.620, 10602.512, 369.173, 52823.941 24/11/02,11:43:20,01,10,1, 11.9,1,1, 1.620, 10602.524, 369.160, 52823.900 24/11/02,11:43:20,02,10,1, 11.9,1,1, 1.620, 10602.524, 369.176, 52823.964 24/11/02,11:43:20,03,10,1, 11.9,1,1, 1.620, 10602.495, 369.196, 52823.895 24/11/02,11:43:20,04,10,1, 11.9,1,1, 1.620, 10602.504, 369.163, 52823.886 24/11/02,11:43:20,05,10,1, 11.9,1,1, 1.620, 10602.536, 369.198, 52823.961 24/11/02,11:43:20,06,10,1, 11.9,1,1, 1.620, 10602.502, 369.217, 52823.905 24/11/02,11:43:20,07,10,1, 11.9,1,1, 1.620, 10602.509, 369.200, 52823.835 24/11/02,11:43:20,08,10,1, 11.9,1,1, 1.620, 10602.525, 369.242, 52823.911 24/11/02,11:43:20,09,10,1, 11.9,1,1, 1.620, 10602.490, 369.223, 52823.909 24/11/02,11:43:20,10,10,1, 11.9,1,1, 1.620, 10602.506, 369.252, 52823.948 24/11/02,11:43:20,11,10,1, 11.9,1,1, 1.620, 10602.499, 369.266, 52823.960 24/11/02,11:43:20,12,10,1, 11.9,1,1, 1.620, 10602.502, 369.283, 52823.925 24/11/02,11:43:20,13,10,1, 11.9,1,1, 1.620, 10602.473, 369.285, 52823.895 24/11/02,11:43:20,14,10,1, 11.9,1,1, 1.620, 10602.478, 369.266, 52823.947 24/11/02,11:43:20,15,10,1, 11.9,1,1, 1.620, 10602.484, 369.309, 52823.939 24/11/02,11:43:20,16,10,1, 11.9,1,1, 1.620, 10602.480, 369.321, 52823.955 24/11/02,11:43:20,17,10,1, 11.9,1,1, 1.620, 10602.481, 369.339, 52823.942 24/11/02,11:43:20,18,10,1, 11.9,1,1, 1.620, 10602.474, 369.388, 52823.982 24/11/02,11:43:20,19,10,1, 11.9,1,1, 1.620, 10602.473, 369.384, 52823.956 24/11/02,11:43:21,00,10,1, 11.9,1,1, 1.621, 10602.471, 369.384, 52823.956 24/11/02,11:43:21,01,10,1, 11.9,1,1, 1.621, 10602.440, 369.411, 52823.951 24/11/02,11:43:21,02,10,1, 11.9,1,1, 1.621, 10602.484, 369.438, 52823.955 24/11/02,11:43:21,03,10,1, 11.9,1,1, 1.621, 10602.461, 369.429, 52823.992 24/11/02,11:43:21,04,10,1, 11.9,1,1, 1.621, 10602.446, 369.444, 52824.032 24/11/02,11:43:21,05,10,1, 11.9,1,1, 1.621, 10602.455, 369.487, 52823.950 24/11/02,11:43:21,06,10,1, 11.9,1,1, 1.621, 10602.476, 369.477, 52824.135 24/11/02,11:43:21,07,10,1, 11.9,1,1, 1.621, 10602.440, 369.492, 52823.952 24/11/02,11:43:21,08,10,1, 11.9,1,1, 1.621, 10602.434, 369.486, 52823.954 24/11/02,11:43:21,09,10,1, 11.9,1,1, 1.621, 10602.422, 369.521, 52823.977 24/11/02,11:43:21,10,10,1, 11.9,1,1, 1.621, 10602.409, 369.546, 52824.005 24/11/02,11:43:21,11,10,1, 11.9,1,1, 1.621, 10602.434, 369.548, 52823.995 24/11/02,11:43:21,12,10,1, 11.9,1,1, 1.621, 10602.434, 369.566, 52823.953 24/11/02,11:43:21,13,10,1, 11.9,1,1, 1.621, 10602.406, 369.554, 52824.002 24/11/02,11:43:21,14,10,1, 11.9,1,1, 1.621, 10602.416, 369.575, 52824.035 24/11/02,11:43:21,15,10,1, 11.9,1,1, 1.621, 10602.430, 369.624, 52823.997 24/11/02,11:43:21,16,10,1, 11.9,1,1, 1.621, 10602.401, 369.587, 52824.005 24/11/02,11:43:21,17,10,1, 11.9,1,1, 1.621, 10602.414, 369.643, 52824.047 24/11/02,11:43:21,18,10,1, 11.9,1,1, 1.621, 10602.390, 369.660, 52824.058 24/11/02,11:43:21,19,10,1, 11.9,1,1, 1.621, 10602.374, 369.640, 52823.995 24/11/02,11:43:22,00,10,1, 11.9,1,1, 1.619, 10602.371, 369.640, 52823.995 24/11/02,11:43:22,01,10,1, 11.9,1,1, 1.619, 10602.364, 369.677, 52824.043 24/11/02,11:43:22,02,10,1, 11.9,1,1, 1.619, 10602.363, 369.659, 52823.978 24/11/02,11:43:22,03,10,1, 11.9,1,1, 1.619, 10602.365, 369.660, 52824.024 24/11/02,11:43:22,04,10,1, 11.9,1,1, 1.619, 10602.364, 369.698, 52824.041 24/11/02,11:43:22,05,10,1, 11.9,1,1, 1.619, 10602.382, 369.700, 52824.014 24/11/02,11:43:22,06,10,1, 11.9,1,1, 1.619, 10602.385, 369.733, 52824.015 24/11/02,11:43:22,07,10,1, 11.9,1,1, 1.619, 10602.357, 369.710, 52824.029 24/11/02,11:43:22,08,10,1, 11.9,1,1, 1.619, 10602.354, 369.784, 52824.033 24/11/02,11:43:22,09,10,1, 11.9,1,1, 1.619, 10602.339, 369.749, 52823.999 24/11/02,11:43:22,10,10,1, 11.9,1,1, 1.619, 10602.350, 369.761, 52824.029 24/11/02,11:43:22,11,10,1, 11.9,1,1, 1.619, 10602.342, 369.757, 52824.014 24/11/02,11:43:22,12,10,1, 11.9,1,1, 1.619, 10602.343, 369.791, 52824.028 24/11/02,11:43:22,13,10,1, 11.9,1,1, 1.619, 10602.344, 369.741, 52824.031 24/11/02,11:43:22,14,10,1, 11.9,1,1, 1.619, 10602.308, 369.817, 52824.050 24/11/02,11:43:22,15,10,1, 11.9,1,1, 1.619, 10602.353, 369.817, 52824.046 24/11/02,11:43:22,16,10,1, 11.9,1,1, 1.619, 10602.318, 369.796, 52824.032 24/11/02,11:43:22,17,10,1, 11.9,1,1, 1.619, 10602.320, 369.815, 52824.043 24/11/02,11:43:22,18,10,1, 11.9,1,1, 1.619, 10602.328, 369.823, 52824.067 24/11/02,11:43:22,19,10,1, 11.9,1,1, 1.619, 10602.332, 369.836, 52824.084 24/11/02,11:43:23,00,10,1, 11.9,1,1, 1.619, 10602.329, 369.836, 52824.084 24/11/02,11:43:23,01,10,1, 11.9,1,1, 1.619, 10602.326, 369.827, 52824.093 24/11/02,11:43:23,02,10,1, 11.9,1,1, 1.619, 10602.292, 369.882, 52824.070 24/11/02,11:43:23,03,10,1, 11.9,1,1, 1.619, 10602.292, 369.849, 52824.046 24/11/02,11:43:23,04,10,1, 11.9,1,1, 1.619, 10602.289, 369.872, 52824.115 24/11/02,11:43:23,05,10,1, 11.9,1,1, 1.619, 10602.284, 369.868, 52824.076 24/11/02,11:43:23,06,10,1, 11.9,1,1, 1.619, 10602.287, 369.862, 52824.110 24/11/02,11:43:23,07,10,1, 11.9,1,1, 1.619, 10602.286, 369.868, 52824.061 24/11/02,11:43:23,08,10,1, 11.9,1,1, 1.619, 10602.281, 369.918, 52824.112 24/11/02,11:43:23,09,10,1, 11.9,1,1, 1.619, 10602.248, 369.865, 52824.049 24/11/02,11:43:23,10,10,1, 11.9,1,1, 1.619, 10602.275, 369.910, 52824.068 24/11/02,11:43:23,11,10,1, 11.9,1,1, 1.619, 10602.264, 369.876, 52824.051 24/11/02,11:43:23,12,10,1, 11.9,1,1, 1.619, 10602.257, 369.913, 52824.043 24/11/02,11:43:23,13,10,1, 11.9,1,1, 1.619, 10602.254, 369.928, 52824.079 24/11/02,11:43:23,14,10,1, 11.9,1,1, 1.619, 10602.262, 369.937, 52824.100 24/11/02,11:43:23,15,10,1, 11.9,1,1, 1.619, 10602.261, 369.969, 52824.095 24/11/02,11:43:23,16,10,1, 11.9,1,1, 1.619, 10602.260, 369.948, 52824.116 24/11/02,11:43:23,17,10,1, 11.9,1,1, 1.619, 10602.219, 369.919, 52824.015 24/11/02,11:43:23,18,10,1, 11.9,1,1, 1.619, 10602.249, 369.963, 52824.057 24/11/02,11:43:23,19,10,1, 11.9,1,1, 1.619, 10602.253, 369.965, 52824.079 24/11/02,11:43:24,00,10,1, 11.9,1,1, 1.619, 10602.245, 369.965, 52824.079 24/11/02,11:43:24,01,10,1, 11.9,1,1, 1.619, 10602.239, 369.991, 52824.074 24/11/02,11:43:24,02,10,1, 11.9,1,1, 1.619, 10602.216, 370.006, 52824.094 24/11/02,11:43:24,03,10,1, 11.9,1,1, 1.619, 10602.222, 369.968, 52824.128 24/11/02,11:43:24,04,10,1, 11.9,1,1, 1.619, 10602.209, 369.956, 52824.086 24/11/02,11:43:24,05,10,1, 11.9,1,1, 1.619, 10602.209, 369.986, 52824.090 24/11/02,11:43:24,06,10,1, 11.9,1,1, 1.619, 10602.234, 370.014, 52824.117 24/11/02,11:43:24,07,10,1, 11.9,1,1, 1.619, 10602.198, 369.999, 52824.079 24/11/02,11:43:24,08,10,1, 11.9,1,1, 1.619, 10602.216, 369.989, 52824.084 24/11/02,11:43:24,09,10,1, 11.9,1,1, 1.619, 10602.204, 370.000, 52824.091 24/11/02,11:43:24,10,10,1, 11.9,1,1, 1.619, 10602.201, 370.014, 52824.109 24/11/02,11:43:24,11,10,1, 11.9,1,1, 1.619, 10602.170, 369.969, 52824.065 24/11/02,11:43:24,12,10,1, 11.9,1,1, 1.619, 10602.172, 370.026, 52824.047 24/11/02,11:43:24,13,10,1, 11.9,1,1, 1.619, 10602.169, 370.067, 52824.084 24/11/02,11:43:24,14,10,1, 11.9,1,1, 1.619, 10602.155, 370.032, 52824.041 24/11/02,11:43:24,15,10,1, 11.9,1,1, 1.619, 10602.180, 370.093, 52824.093 24/11/02,11:43:24,16,10,1, 11.9,1,1, 1.619, 10602.167, 370.093, 52824.080 24/11/02,11:43:24,17,10,1, 11.9,1,1, 1.619, 10602.181, 370.129, 52824.103 24/11/02,11:43:24,18,10,1, 11.9,1,1, 1.619, 10602.163, 370.095, 52824.054 24/11/02,11:43:24,19,10,1, 11.9,1,1, 1.619, 10602.151, 370.094, 52824.062 24/11/02,11:43:25,00,10,1, 11.8,1,1, 1.621, 10602.145, 370.094, 52824.062 24/11/02,11:43:25,01,10,1, 11.8,1,1, 1.621, 10602.151, 370.137, 52824.057 24/11/02,11:43:25,02,10,1, 11.8,1,1, 1.621, 10602.128, 370.126, 52824.069 24/11/02,11:43:25,03,10,1, 11.8,1,1, 1.621, 10602.130, 370.133, 52824.058 24/11/02,11:43:25,04,10,1, 11.8,1,1, 1.621, 10602.125, 370.147, 52824.072 24/11/02,11:43:25,05,10,1, 11.8,1,1, 1.621, 10602.123, 370.175, 52824.068 24/11/02,11:43:25,06,10,1, 11.8,1,1, 1.621, 10602.127, 370.182, 52824.063 24/11/02,11:43:25,07,10,1, 11.8,1,1, 1.621, 10602.106, 370.219, 52824.101 24/11/02,11:43:25,08,10,1, 11.8,1,1, 1.621, 10602.095, 370.218, 52824.083 24/11/02,11:43:25,09,10,1, 11.8,1,1, 1.621, 10602.101, 370.234, 52824.062 24/11/02,11:43:25,10,10,1, 11.8,1,1, 1.621, 10602.099, 370.226, 52824.036 24/11/02,11:43:25,11,10,1, 11.8,1,1, 1.621, 10602.099, 370.251, 52824.028 24/11/02,11:43:25,12,10,1, 11.8,1,1, 1.621, 10602.085, 370.323, 52824.087 24/11/02,11:43:25,13,10,1, 11.8,1,1, 1.621, 10602.088, 370.310, 52824.094 24/11/02,11:43:25,14,10,1, 11.8,1,1, 1.621, 10602.069, 370.286, 52824.080 24/11/02,11:43:25,15,10,1, 11.8,1,1, 1.621, 10602.061, 370.339, 52824.068 24/11/02,11:43:25,16,10,1, 11.8,1,1, 1.621, 10602.059, 370.306, 52824.017 24/11/02,11:43:25,17,10,1, 11.8,1,1, 1.621, 10602.053, 370.366, 52824.030 24/11/02,11:43:25,18,10,1, 11.8,1,1, 1.621, 10602.060, 370.367, 52824.067 24/11/02,11:43:25,19,10,1, 11.8,1,1, 1.621, 10602.018, 370.343, 52824.024 24/11/02,11:43:26,00,09,1, 11.9,1,1, 1.620, 10602.012, 370.343, 52824.024 24/11/02,11:43:26,01,09,1, 11.9,1,1, 1.620, 10602.023, 370.407, 52824.054 24/11/02,11:43:26,02,09,1, 11.9,1,1, 1.620, 10602.026, 370.410, 52824.006 24/11/02,11:43:26,03,09,1, 11.9,1,1, 1.620, 10602.023, 370.429, 52824.028 24/11/02,11:43:26,04,09,1, 11.9,1,1, 1.620, 10602.044, 370.462, 52824.067 24/11/02,11:43:26,05,09,1, 11.9,1,1, 1.620, 10602.006, 370.457, 52824.076 24/11/02,11:43:26,06,09,1, 11.9,1,1, 1.620, 10602.012, 370.468, 52824.013 24/11/02,11:43:26,07,09,1, 11.9,1,1, 1.620, 10602.035, 370.514, 52824.150 24/11/02,11:43:26,08,09,1, 11.9,1,1, 1.620, 10602.009, 370.530, 52824.036 24/11/02,11:43:26,09,09,1, 11.9,1,1, 1.620, 10601.997, 370.540, 52824.134 24/11/02,11:43:26,10,09,1, 11.9,1,1, 1.620, 10602.009, 370.523, 52824.038 24/11/02,11:43:26,11,09,1, 11.9,1,1, 1.620, 10601.972, 370.553, 52824.122 24/11/02,11:43:26,12,09,1, 11.9,1,1, 1.620, 10601.990, 370.579, 52824.103 24/11/02,11:43:26,13,09,1, 11.9,1,1, 1.620, 10601.966, 370.568, 52824.127 24/11/02,11:43:26,14,09,1, 11.9,1,1, 1.620, 10601.989, 370.592, 52824.105 24/11/02,11:43:26,15,09,1, 11.9,1,1, 1.620, 10601.981, 370.639, 52824.086 24/11/02,11:43:26,16,09,1, 11.9,1,1, 1.620, 10601.980, 370.623, 52824.079 24/11/02,11:43:26,17,09,1, 11.9,1,1, 1.620, 10601.948, 370.610, 52824.081 24/11/02,11:43:26,18,09,1, 11.9,1,1, 1.620, 10601.963, 370.637, 52824.097 24/11/02,11:43:26,19,09,1, 11.9,1,1, 1.620, 10601.957, 370.687, 52824.161 24/11/02,11:43:27,00,09,1, 11.9,1,1, 1.619, 10601.953, 370.687, 52824.161 24/11/02,11:43:27,01,09,1, 11.9,1,1, 1.619, 10601.934, 370.670, 52824.132 24/11/02,11:43:27,02,09,1, 11.9,1,1, 1.619, 10601.942, 370.751, 52824.146 24/11/02,11:43:27,03,09,1, 11.9,1,1, 1.619, 10601.926, 370.724, 52824.085 24/11/02,11:43:27,04,09,1, 11.9,1,1, 1.619, 10601.886, 370.739, 52824.122 24/11/02,11:43:27,05,09,1, 11.9,1,1, 1.619, 10601.934, 370.710, 52824.154 24/11/02,11:43:27,06,09,1, 11.9,1,1, 1.619, 10601.894, 370.704, 52824.066 24/11/02,11:43:27,07,09,1, 11.9,1,1, 1.619, 10601.910, 370.728, 52824.076 24/11/02,11:43:27,08,09,1, 11.9,1,1, 1.619, 10601.913, 370.757, 52824.044 24/11/02,11:43:27,09,09,1, 11.9,1,1, 1.619, 10601.920, 370.800, 52824.127 24/11/02,11:43:27,10,09,1, 11.9,1,1, 1.619, 10601.893, 370.785, 52824.141 24/11/02,11:43:27,11,09,1, 11.9,1,1, 1.619, 10601.884, 370.806, 52824.077 24/11/02,11:43:27,12,09,1, 11.9,1,1, 1.619, 10601.898, 370.795, 52824.098 24/11/02,11:43:27,13,09,1, 11.9,1,1, 1.619, 10601.889, 370.811, 52824.086 24/11/02,11:43:27,14,09,1, 11.9,1,1, 1.619, 10601.897, 370.838, 52824.070 24/11/02,11:43:27,15,09,1, 11.9,1,1, 1.619, 10601.898, 370.847, 52824.112 24/11/02,11:43:27,16,09,1, 11.9,1,1, 1.619, 10601.887, 370.863, 52824.112 24/11/02,11:43:27,17,09,1, 11.9,1,1, 1.619, 10601.901, 370.854, 52824.089 24/11/02,11:43:27,18,09,1, 11.9,1,1, 1.619, 10601.884, 370.886, 52824.111 24/11/02,11:43:27,19,09,1, 11.9,1,1, 1.619, 10601.881, 370.893, 52824.099 24/11/02,11:43:28,00,09,1, 11.9,1,1, 1.617, 10601.878, 370.893, 52824.099 24/11/02,11:43:28,01,09,1, 11.9,1,1, 1.617, 10601.881, 370.909, 52824.098 24/11/02,11:43:28,02,09,1, 11.9,1,1, 1.617, 10601.835, 370.879, 52824.088 24/11/02,11:43:28,03,09,1, 11.9,1,1, 1.617, 10601.876, 370.943, 52824.084 24/11/02,11:43:28,04,09,1, 11.9,1,1, 1.617, 10601.831, 370.923, 52824.087 24/11/02,11:43:28,05,09,1, 11.9,1,1, 1.617, 10601.841, 370.911, 52824.083 24/11/02,11:43:28,06,09,1, 11.9,1,1, 1.617, 10601.850, 370.941, 52824.110 24/11/02,11:43:28,07,09,1, 11.9,1,1, 1.617, 10601.834, 370.980, 52824.147 24/11/02,11:43:28,08,09,1, 11.9,1,1, 1.617, 10601.818, 370.948, 52824.133 24/11/02,11:43:28,09,09,1, 11.9,1,1, 1.617, 10601.819, 370.989, 52824.092 24/11/02,11:43:28,10,09,1, 11.9,1,1, 1.617, 10601.836, 370.958, 52824.078 24/11/02,11:43:28,11,09,1, 11.9,1,1, 1.617, 10601.851, 371.002, 52824.126 24/11/02,11:43:28,12,09,1, 11.9,1,1, 1.617, 10601.824, 370.987, 52824.069 24/11/02,11:43:28,13,09,1, 11.9,1,1, 1.617, 10601.827, 371.007, 52824.060 24/11/02,11:43:28,14,09,1, 11.9,1,1, 1.617, 10601.833, 371.030, 52824.082 24/11/02,11:43:28,15,09,1, 11.9,1,1, 1.617, 10601.821, 371.026, 52823.994 24/11/02,11:43:28,16,09,1, 11.9,1,1, 1.617, 10601.828, 371.053, 52824.108 24/11/02,11:43:28,17,09,1, 11.9,1,1, 1.617, 10601.811, 371.020, 52824.043 24/11/02,11:43:28,18,09,1, 11.9,1,1, 1.617, 10601.812, 371.065, 52824.090 24/11/02,11:43:28,19,09,1, 11.9,1,1, 1.617, 10601.805, 371.075, 52824.041 24/11/02,11:43:29,00,08,1, 11.9,1,1, 1.617, 10601.803, 371.075, 52824.041 24/11/02,11:43:29,01,08,1, 11.9,1,1, 1.617, 10601.774, 371.060, 52824.084 24/11/02,11:43:29,02,08,1, 11.9,1,1, 1.617, 10601.752, 371.057, 52824.048 24/11/02,11:43:29,03,08,1, 11.9,1,1, 1.617, 10601.769, 371.102, 52824.041 24/11/02,11:43:29,04,08,1, 11.9,1,1, 1.617, 10601.749, 371.112, 52824.080 24/11/02,11:43:29,05,08,1, 11.9,1,1, 1.617, 10601.742, 371.107, 52824.096 24/11/02,11:43:29,06,08,1, 11.9,1,1, 1.617, 10601.762, 371.123, 52824.073 24/11/02,11:43:29,07,08,1, 11.9,1,1, 1.617, 10601.756, 371.101, 52824.078 24/11/02,11:43:29,08,08,1, 11.9,1,1, 1.617, 10601.767, 371.162, 52824.102 24/11/02,11:43:29,09,08,1, 11.9,1,1, 1.617, 10601.726, 371.117, 52824.059 24/11/02,11:43:29,10,08,1, 11.9,1,1, 1.617, 10601.739, 371.162, 52824.099 24/11/02,11:43:29,11,08,1, 11.9,1,1, 1.617, 10601.727, 371.144, 52824.039 24/11/02,11:43:29,12,08,1, 11.9,1,1, 1.617, 10601.726, 371.135, 52824.071 24/11/02,11:43:29,13,08,1, 11.9,1,1, 1.617, 10601.732, 371.157, 52824.057 24/11/02,11:43:29,14,08,1, 11.9,1,1, 1.617, 10601.714, 371.181, 52824.054 24/11/02,11:43:29,15,08,1, 11.9,1,1, 1.617, 10601.714, 371.145, 52824.017 24/11/02,11:43:29,16,08,1, 11.9,1,1, 1.617, 10601.708, 371.200, 52824.074 24/11/02,11:43:29,17,08,1, 11.9,1,1, 1.617, 10601.700, 371.175, 52824.022 24/11/02,11:43:29,18,08,1, 11.9,1,1, 1.617, 10601.691, 371.225, 52824.037 24/11/02,11:43:29,19,08,1, 11.9,1,1, 1.617, 10601.702, 371.226, 52824.016 24/11/02,11:43:30,00,08,1, 11.9,1,1, 1.618, 10601.695, 371.226, 52824.016 24/11/02,11:43:30,01,08,1, 11.9,1,1, 1.618, 10601.680, 371.206, 52824.021 24/11/02,11:43:30,02,08,1, 11.9,1,1, 1.618, 10601.675, 371.237, 52823.991 24/11/02,11:43:30,03,08,1, 11.9,1,1, 1.618, 10601.680, 371.233, 52824.027 24/11/02,11:43:30,04,08,1, 11.9,1,1, 1.618, 10601.692, 371.276, 52824.034 24/11/02,11:43:30,05,08,1, 11.9,1,1, 1.618, 10601.662, 371.272, 52824.034 24/11/02,11:43:30,06,08,1, 11.9,1,1, 1.618, 10601.642, 371.258, 52824.032 24/11/02,11:43:30,07,08,1, 11.9,1,1, 1.618, 10601.650, 371.300, 52824.018 24/11/02,11:43:30,08,08,1, 11.9,1,1, 1.618, 10601.642, 371.263, 52824.019 24/11/02,11:43:30,09,08,1, 11.9,1,1, 1.618, 10601.615, 371.294, 52824.023 24/11/02,11:43:30,10,08,1, 11.9,1,1, 1.618, 10601.615, 371.285, 52824.011 24/11/02,11:43:30,11,08,1, 11.9,1,1, 1.618, 10601.634, 371.309, 52823.991 24/11/02,11:43:30,12,08,1, 11.9,1,1, 1.618, 10601.643, 371.353, 52824.049 24/11/02,11:43:30,13,08,1, 11.9,1,1, 1.618, 10601.621, 371.341, 52824.009 24/11/02,11:43:30,14,08,1, 11.9,1,1, 1.618, 10601.627, 371.351, 52824.010 24/11/02,11:43:30,15,08,1, 11.9,1,1, 1.618, 10601.608, 371.364, 52824.027 24/11/02,11:43:30,16,08,1, 11.9,1,1, 1.618, 10601.596, 371.379, 52823.999 24/11/02,11:43:30,17,08,1, 11.9,1,1, 1.618, 10601.598, 371.408, 52824.052 24/11/02,11:43:30,18,08,1, 11.9,1,1, 1.618, 10601.597, 371.390, 52823.996 24/11/02,11:43:30,19,08,1, 11.9,1,1, 1.618, 10601.566, 371.401, 52823.974 24/11/02,11:43:31,00,09,1, 11.9,1,1, 1.619, 10601.561, 371.401, 52823.974 24/11/02,11:43:31,01,09,1, 11.9,1,1, 1.619, 10601.567, 371.411, 52823.991 24/11/02,11:43:31,02,09,1, 11.9,1,1, 1.619, 10601.545, 371.455, 52824.019 24/11/02,11:43:31,03,09,1, 11.9,1,1, 1.619, 10601.574, 371.470, 52824.028 24/11/02,11:43:31,04,09,1, 11.9,1,1, 1.619, 10601.546, 371.479, 52823.979 24/11/02,11:43:31,05,09,1, 11.9,1,1, 1.619, 10601.540, 371.496, 52823.987 24/11/02,11:43:31,06,09,1, 11.9,1,1, 1.619, 10601.518, 371.500, 52823.999 24/11/02,11:43:31,07,09,1, 11.9,1,1, 1.619, 10601.507, 371.511, 52823.979 24/11/02,11:43:31,08,09,1, 11.9,1,1, 1.619, 10601.522, 371.525, 52823.999 24/11/02,11:43:31,09,09,1, 11.9,1,1, 1.619, 10601.515, 371.541, 52824.001 24/11/02,11:43:31,10,09,1, 11.9,1,1, 1.619, 10601.504, 371.559, 52824.005 24/11/02,11:43:31,11,09,1, 11.9,1,1, 1.619, 10601.485, 371.563, 52824.010 24/11/02,11:43:31,12,09,1, 11.9,1,1, 1.619, 10601.495, 371.576, 52824.043 24/11/02,11:43:31,13,09,1, 11.9,1,1, 1.619, 10601.478, 371.573, 52824.026 24/11/02,11:43:31,14,09,1, 11.9,1,1, 1.619, 10601.455, 371.581, 52824.004 24/11/02,11:43:31,15,09,1, 11.9,1,1, 1.619, 10601.445, 371.636, 52824.070 24/11/02,11:43:31,16,09,1, 11.9,1,1, 1.619, 10601.456, 371.663, 52824.035 24/11/02,11:43:31,17,09,1, 11.9,1,1, 1.619, 10601.453, 371.631, 52824.011 24/11/02,11:43:31,18,09,1, 11.9,1,1, 1.619, 10601.449, 371.677, 52824.029 24/11/02,11:43:31,19,09,1, 11.9,1,1, 1.619, 10601.429, 371.682, 52824.013 24/11/02,11:43:32,00,08,1, 11.9,1,1, 1.619, 10601.428, 371.682, 52824.013 24/11/02,11:43:32,01,08,1, 11.9,1,1, 1.619, 10601.445, 371.703, 52824.022 24/11/02,11:43:32,02,08,1, 11.9,1,1, 1.619, 10601.399, 371.694, 52823.984 24/11/02,11:43:32,03,08,1, 11.9,1,1, 1.619, 10601.410, 371.743, 52824.010 24/11/02,11:43:32,04,08,1, 11.9,1,1, 1.619, 10601.392, 371.746, 52823.981 24/11/02,11:43:32,05,08,1, 11.9,1,1, 1.619, 10601.372, 371.766, 52823.993 24/11/02,11:43:32,06,08,1, 11.9,1,1, 1.619, 10601.373, 371.775, 52823.991 24/11/02,11:43:32,07,08,1, 11.9,1,1, 1.619, 10601.369, 371.780, 52823.987 24/11/02,11:43:32,08,08,1, 11.9,1,1, 1.619, 10601.351, 371.768, 52823.988 24/11/02,11:43:32,09,08,1, 11.9,1,1, 1.619, 10601.323, 371.817, 52823.968 24/11/02,11:43:32,10,08,1, 11.9,1,1, 1.619, 10601.362, 371.839, 52824.015 24/11/02,11:43:32,11,08,1, 11.9,1,1, 1.619, 10601.293, 371.812, 52823.970 24/11/02,11:43:32,12,08,1, 11.9,1,1, 1.619, 10601.342, 371.858, 52824.013 24/11/02,11:43:32,13,08,1, 11.9,1,1, 1.619, 10601.329, 371.873, 52823.975 24/11/02,11:43:32,14,08,1, 11.9,1,1, 1.619, 10601.301, 371.877, 52823.996 24/11/02,11:43:32,15,08,1, 11.9,1,1, 1.619, 10601.303, 371.922, 52823.992 24/11/02,11:43:32,16,08,1, 11.9,1,1, 1.619, 10601.290, 371.876, 52823.956 24/11/02,11:43:32,17,08,1, 11.9,1,1, 1.619, 10601.294, 371.929, 52823.995 24/11/02,11:43:32,18,08,1, 11.9,1,1, 1.619, 10601.307, 371.951, 52824.031 24/11/02,11:43:32,19,08,1, 11.9,1,1, 1.619, 10601.284, 371.913, 52823.978 24/11/02,11:43:33,00,08,1, 11.9,1,1, 1.616, 10601.277, 371.913, 52823.978 24/11/02,11:43:33,01,08,1, 11.9,1,1, 1.616, 10601.248, 371.939, 52823.975 24/11/02,11:43:33,02,08,1, 11.9,1,1, 1.616, 10601.258, 371.937, 52823.992 24/11/02,11:43:33,03,08,1, 11.9,1,1, 1.616, 10601.250, 371.989, 52823.985 24/11/02,11:43:33,04,08,1, 11.9,1,1, 1.616, 10601.254, 371.971, 52823.961 24/11/02,11:43:33,05,08,1, 11.9,1,1, 1.616, 10601.246, 371.972, 52823.982 24/11/02,11:43:33,06,08,1, 11.9,1,1, 1.616, 10601.243, 371.985, 52823.965 24/11/02,11:43:33,07,08,1, 11.9,1,1, 1.616, 10601.230, 372.001, 52823.954 24/11/02,11:43:33,08,08,1, 11.9,1,1, 1.616, 10601.256, 372.053, 52823.995 24/11/02,11:43:33,09,08,1, 11.9,1,1, 1.616, 10601.224, 372.019, 52823.969 24/11/02,11:43:33,10,08,1, 11.9,1,1, 1.616, 10601.209, 371.997, 52823.925 24/11/02,11:43:33,11,08,1, 11.9,1,1, 1.616, 10601.195, 372.039, 52823.936 24/11/02,11:43:33,12,08,1, 11.9,1,1, 1.616, 10601.193, 372.038, 52823.949 24/11/02,11:43:33,13,08,1, 11.9,1,1, 1.616, 10601.206, 372.074, 52823.941 24/11/02,11:43:33,14,08,1, 11.9,1,1, 1.616, 10601.170, 372.060, 52823.971 24/11/02,11:43:33,15,08,1, 11.9,1,1, 1.616, 10601.160, 372.063, 52823.979 24/11/02,11:43:33,16,08,1, 11.9,1,1, 1.616, 10601.155, 372.032, 52823.923 24/11/02,11:43:33,17,08,1, 11.9,1,1, 1.616, 10601.172, 372.061, 52823.955 24/11/02,11:43:33,18,08,1, 11.9,1,1, 1.616, 10601.199, 372.091, 52823.946 24/11/02,11:43:33,19,08,1, 11.9,1,1, 1.616, 10601.156, 372.077, 52823.947 24/11/02,11:43:34,00,09,1, 11.9,1,1, 1.620, 10601.152, 372.077, 52823.947 24/11/02,11:43:34,01,09,1, 11.9,1,1, 1.620, 10601.152, 372.100, 52823.981 24/11/02,11:43:34,02,09,1, 11.9,1,1, 1.620, 10601.124, 372.098, 52823.933 24/11/02,11:43:34,03,09,1, 11.9,1,1, 1.620, 10601.150, 372.083, 52823.852 24/11/02,11:43:34,04,09,1, 11.9,1,1, 1.620, 10601.119, 372.109, 52824.056 24/11/02,11:43:34,05,09,1, 11.9,1,1, 1.620, 10601.093, 372.129, 52823.950 24/11/02,11:43:34,06,09,1, 11.9,1,1, 1.620, 10601.079, 372.130, 52823.910 24/11/02,11:43:34,07,09,1, 11.9,1,1, 1.620, 10601.126, 372.109, 52823.919 24/11/02,11:43:34,08,09,1, 11.9,1,1, 1.620, 10601.111, 372.130, 52823.938 24/11/02,11:43:34,09,09,1, 11.9,1,1, 1.620, 10601.108, 372.107, 52824.039 24/11/02,11:43:34,10,09,1, 11.9,1,1, 1.620, 10601.086, 372.152, 52823.873 24/11/02,11:43:34,11,09,1, 11.9,1,1, 1.620, 10601.075, 372.145, 52823.914 24/11/02,11:43:34,12,09,1, 11.9,1,1, 1.620, 10601.074, 372.149, 52823.903 24/11/02,11:43:34,13,09,1, 11.9,1,1, 1.620, 10601.086, 372.156, 52823.918 24/11/02,11:43:34,14,09,1, 11.9,1,1, 1.620, 10601.084, 372.151, 52823.933 24/11/02,11:43:34,15,09,1, 11.9,1,1, 1.620, 10601.053, 372.150, 52823.871 24/11/02,11:43:34,16,09,1, 11.9,1,1, 1.620, 10601.060, 372.151, 52823.905 24/11/02,11:43:34,17,09,1, 11.9,1,1, 1.620, 10601.074, 372.174, 52823.918 24/11/02,11:43:34,18,09,1, 11.9,1,1, 1.620, 10601.071, 372.175, 52823.908 24/11/02,11:43:34,19,09,1, 11.9,1,1, 1.620, 10601.047, 372.134, 52823.898 24/11/02,11:43:35,00,09,1, 11.9,1,1, 1.622, 10601.044, 372.134, 52823.898 24/11/02,11:43:35,01,09,1, 11.9,1,1, 1.622, 10601.063, 372.221, 52823.934 24/11/02,11:43:35,02,09,1, 11.9,1,1, 1.622, 10601.030, 372.185, 52823.901 24/11/02,11:43:35,03,09,1, 11.9,1,1, 1.622, 10601.048, 372.169, 52823.881 24/11/02,11:43:35,04,09,1, 11.9,1,1, 1.622, 10601.036, 372.170, 52823.883 24/11/02,11:43:35,05,09,1, 11.9,1,1, 1.622, 10601.046, 372.232, 52823.967 24/11/02,11:43:35,06,09,1, 11.9,1,1, 1.622, 10601.027, 372.207, 52823.834 24/11/02,11:43:35,07,09,1, 11.9,1,1, 1.622, 10601.032, 372.199, 52823.903 24/11/02,11:43:35,08,09,1, 11.9,1,1, 1.622, 10601.022, 372.204, 52823.932 24/11/02,11:43:35,09,09,1, 11.9,1,1, 1.622, 10601.028, 372.224, 52823.907 24/11/02,11:43:35,10,09,1, 11.9,1,1, 1.622, 10601.044, 372.254, 52823.910 24/11/02,11:43:35,11,09,1, 11.9,1,1, 1.622, 10601.027, 372.236, 52823.913 24/11/02,11:43:35,12,09,1, 11.9,1,1, 1.622, 10601.030, 372.271, 52823.951 24/11/02,11:43:35,13,09,1, 11.9,1,1, 1.622, 10601.041, 372.219, 52823.847 24/11/02,11:43:35,14,09,1, 11.9,1,1, 1.622, 10601.027, 372.275, 52823.966 24/11/02,11:43:35,15,09,1, 11.9,1,1, 1.622, 10601.012, 372.245, 52823.823 24/11/02,11:43:35,16,09,1, 11.9,1,1, 1.622, 10600.995, 372.265, 52823.856 24/11/02,11:43:35,17,09,1, 11.9,1,1, 1.622, 10600.986, 372.256, 52823.884 24/11/02,11:43:35,18,09,1, 11.9,1,1, 1.622, 10601.035, 372.248, 52823.832 24/11/02,11:43:35,19,09,1, 11.9,1,1, 1.622, 10601.028, 372.293, 52823.939 24/11/02,11:43:36,00,09,1, 11.9,1,1, 1.618, 10601.027, 372.293, 52823.939 24/11/02,11:43:36,01,09,1, 11.9,1,1, 1.618, 10601.010, 372.312, 52823.850 24/11/02,11:43:36,02,09,1, 11.9,1,1, 1.618, 10601.013, 372.322, 52823.855 24/11/02,11:43:36,03,09,1, 11.9,1,1, 1.618, 10601.025, 372.321, 52823.857 24/11/02,11:43:36,04,09,1, 11.9,1,1, 1.618, 10601.023, 372.348, 52823.903 24/11/02,11:43:36,05,09,1, 11.9,1,1, 1.618, 10601.025, 372.338, 52823.873 24/11/02,11:43:36,06,09,1, 11.9,1,1, 1.618, 10601.035, 372.331, 52823.778 24/11/02,11:43:36,07,09,1, 11.9,1,1, 1.618, 10601.005, 372.334, 52823.831 24/11/02,11:43:36,08,09,1, 11.9,1,1, 1.618, 10600.998, 372.333, 52823.836 24/11/02,11:43:36,09,09,1, 11.9,1,1, 1.618, 10601.022, 372.364, 52823.868 24/11/02,11:43:36,10,09,1, 11.9,1,1, 1.618, 10601.018, 372.341, 52823.877 24/11/02,11:43:36,11,09,1, 11.9,1,1, 1.618, 10601.010, 372.336, 52823.868 24/11/02,11:43:36,12,09,1, 11.9,1,1, 1.618, 10601.014, 372.351, 52823.871 24/11/02,11:43:36,13,09,1, 11.9,1,1, 1.618, 10601.029, 372.357, 52823.849 24/11/02,11:43:36,14,09,1, 11.9,1,1, 1.618, 10601.009, 372.332, 52823.875 24/11/02,11:43:36,15,09,1, 11.9,1,1, 1.618, 10601.015, 372.363, 52823.888 24/11/02,11:43:36,16,09,1, 11.9,1,1, 1.618, 10601.038, 372.369, 52823.851 24/11/02,11:43:36,17,09,1, 11.9,1,1, 1.618, 10601.015, 372.381, 52823.835 24/11/02,11:43:36,18,09,1, 11.9,1,1, 1.618, 10601.024, 372.360, 52823.831 24/11/02,11:43:36,19,09,1, 11.9,1,1, 1.618, 10601.022, 372.344, 52823.845 24/11/02,11:43:37,00,09,1, 11.9,1,1, 1.621, 10601.019, 372.344, 52823.845 24/11/02,11:43:37,01,09,1, 11.9,1,1, 1.621, 10601.034, 372.369, 52823.842 24/11/02,11:43:37,02,09,1, 11.9,1,1, 1.621, 10601.031, 372.332, 52823.770 24/11/02,11:43:37,03,09,1, 11.9,1,1, 1.621, 10601.027, 372.344, 52823.813 24/11/02,11:43:37,04,09,1, 11.9,1,1, 1.621, 10601.049, 372.337, 52823.830 24/11/02,11:43:37,05,09,1, 11.9,1,1, 1.621, 10601.045, 372.374, 52823.859 24/11/02,11:43:37,06,09,1, 11.9,1,1, 1.621, 10601.022, 372.326, 52823.818 24/11/02,11:43:37,07,09,1, 11.9,1,1, 1.621, 10601.034, 372.333, 52823.778 24/11/02,11:43:37,08,09,1, 11.9,1,1, 1.621, 10601.025, 372.383, 52823.850 24/11/02,11:43:37,09,09,1, 11.9,1,1, 1.621, 10601.016, 372.337, 52823.778 24/11/02,11:43:37,10,09,1, 11.9,1,1, 1.621, 10601.038, 372.365, 52823.796 24/11/02,11:43:37,11,09,1, 11.9,1,1, 1.621, 10600.998, 372.359, 52823.760 24/11/02,11:43:37,12,09,1, 11.9,1,1, 1.621, 10601.017, 372.343, 52823.776 24/11/02,11:43:37,13,09,1, 11.9,1,1, 1.621, 10601.021, 372.328, 52823.782 24/11/02,11:43:37,14,09,1, 11.9,1,1, 1.621, 10601.020, 372.331, 52823.766 24/11/02,11:43:37,15,09,1, 11.9,1,1, 1.621, 10601.031, 372.360, 52823.808 24/11/02,11:43:37,16,09,1, 11.9,1,1, 1.621, 10601.003, 372.319, 52823.753 24/11/02,11:43:37,17,09,1, 11.9,1,1, 1.621, 10601.005, 372.303, 52823.721 24/11/02,11:43:37,18,09,1, 11.9,1,1, 1.621, 10601.024, 372.323, 52823.775 24/11/02,11:43:37,19,09,1, 11.9,1,1, 1.621, 10601.043, 372.349, 52823.771 24/11/02,11:43:38,00,09,1, 11.9,1,1, 1.616, 10601.035, 372.349, 52823.771 24/11/02,11:43:38,01,09,1, 11.9,1,1, 1.616, 10601.024, 372.349, 52823.758 24/11/02,11:43:38,02,09,1, 11.9,1,1, 1.616, 10601.036, 372.338, 52823.750 24/11/02,11:43:38,03,09,1, 11.9,1,1, 1.616, 10601.014, 372.335, 52823.731 24/11/02,11:43:38,04,09,1, 11.9,1,1, 1.616, 10601.021, 372.342, 52823.725 24/11/02,11:43:38,05,09,1, 11.9,1,1, 1.616, 10601.017, 372.308, 52823.716 24/11/02,11:43:38,06,09,1, 11.9,1,1, 1.616, 10601.026, 372.350, 52823.722 24/11/02,11:43:38,07,09,1, 11.9,1,1, 1.616, 10601.048, 372.353, 52823.762 24/11/02,11:43:38,08,09,1, 11.9,1,1, 1.616, 10601.012, 372.292, 52823.674 24/11/02,11:43:38,09,09,1, 11.9,1,1, 1.616, 10601.011, 372.303, 52823.685 24/11/02,11:43:38,10,09,1, 11.9,1,1, 1.616, 10601.042, 372.336, 52823.676 24/11/02,11:43:38,11,09,1, 11.9,1,1, 1.616, 10601.045, 372.335, 52823.702 24/11/02,11:43:38,12,09,1, 11.9,1,1, 1.616, 10601.023, 372.330, 52823.702 24/11/02,11:43:38,13,09,1, 11.9,1,1, 1.616, 10601.022, 372.296, 52823.704 24/11/02,11:43:38,14,09,1, 11.9,1,1, 1.616, 10601.030, 372.340, 52823.728 24/11/02,11:43:38,15,09,1, 11.9,1,1, 1.616, 10600.994, 372.308, 52823.710 24/11/02,11:43:38,16,09,1, 11.9,1,1, 1.616, 10601.006, 372.319, 52823.688 24/11/02,11:43:38,17,09,1, 11.9,1,1, 1.616, 10601.029, 372.323, 52823.693 24/11/02,11:43:38,18,09,1, 11.9,1,1, 1.616, 10601.023, 372.319, 52823.713 24/11/02,11:43:38,19,09,1, 11.9,1,1, 1.616, 10601.011, 372.314, 52823.716 24/11/02,11:43:39,00,08,1, 11.9,1,1, 1.618, 10601.010, 372.314, 52823.716 24/11/02,11:43:39,01,08,1, 11.9,1,1, 1.618, 10601.008, 372.314, 52823.665 24/11/02,11:43:39,02,08,1, 11.9,1,1, 1.618, 10601.018, 372.342, 52823.630 24/11/02,11:43:39,03,08,1, 11.9,1,1, 1.618, 10601.011, 372.301, 52823.665 24/11/02,11:43:39,04,08,1, 11.9,1,1, 1.618, 10600.999, 372.301, 52823.726 24/11/02,11:43:39,05,08,1, 11.9,1,1, 1.618, 10601.020, 372.315, 52823.746 24/11/02,11:43:39,06,08,1, 11.9,1,1, 1.618, 10601.012, 372.291, 52823.684 24/11/02,11:43:39,07,08,1, 11.9,1,1, 1.618, 10601.022, 372.322, 52823.709 24/11/02,11:43:39,08,08,1, 11.9,1,1, 1.618, 10601.022, 372.281, 52823.645 24/11/02,11:43:39,09,08,1, 11.9,1,1, 1.618, 10601.027, 372.312, 52823.704 24/11/02,11:43:39,10,08,1, 11.9,1,1, 1.618, 10600.984, 372.289, 52823.619 24/11/02,11:43:39,11,08,1, 11.9,1,1, 1.618, 10601.022, 372.287, 52823.752 24/11/02,11:43:39,12,08,1, 11.9,1,1, 1.618, 10601.022, 372.278, 52823.607 24/11/02,11:43:39,13,08,1, 11.9,1,1, 1.618, 10601.007, 372.292, 52823.662 24/11/02,11:43:39,14,08,1, 11.9,1,1, 1.618, 10601.006, 372.312, 52823.639 24/11/02,11:43:39,15,08,1, 11.9,1,1, 1.618, 10601.030, 372.315, 52823.659 24/11/02,11:43:39,16,08,1, 11.9,1,1, 1.618, 10600.997, 372.276, 52823.663 24/11/02,11:43:39,17,08,1, 11.9,1,1, 1.618, 10600.991, 372.257, 52823.683 24/11/02,11:43:39,18,08,1, 11.9,1,1, 1.618, 10600.997, 372.287, 52823.651 24/11/02,11:43:39,19,08,1, 11.9,1,1, 1.618, 10600.986, 372.252, 52823.672 24/11/02,11:43:40,00,08,1, 11.8,1,1, 1.621, 10600.985, 372.252, 52823.672 24/11/02,11:43:40,01,08,1, 11.8,1,1, 1.621, 10601.009, 372.281, 52823.647 24/11/02,11:43:40,02,08,1, 11.8,1,1, 1.621, 10601.009, 372.234, 52823.633 24/11/02,11:43:40,03,08,1, 11.8,1,1, 1.621, 10601.031, 372.257, 52823.684 24/11/02,11:43:40,04,08,1, 11.8,1,1, 1.621, 10601.001, 372.236, 52823.662 24/11/02,11:43:40,05,08,1, 11.8,1,1, 1.621, 10600.990, 372.223, 52823.596 24/11/02,11:43:40,06,08,1, 11.8,1,1, 1.621, 10601.004, 372.240, 52823.601 24/11/02,11:43:40,07,08,1, 11.8,1,1, 1.621, 10601.011, 372.244, 52823.651 24/11/02,11:43:40,08,08,1, 11.8,1,1, 1.621, 10601.010, 372.234, 52823.623 24/11/02,11:43:40,09,08,1, 11.8,1,1, 1.621, 10601.003, 372.213, 52823.582 24/11/02,11:43:40,10,08,1, 11.8,1,1, 1.621, 10600.996, 372.201, 52823.635 24/11/02,11:43:40,11,08,1, 11.8,1,1, 1.621, 10601.006, 372.191, 52823.603 24/11/02,11:43:40,12,08,1, 11.8,1,1, 1.621, 10601.005, 372.211, 52823.597 24/11/02,11:43:40,13,08,1, 11.8,1,1, 1.621, 10600.999, 372.232, 52823.630 24/11/02,11:43:40,14,08,1, 11.8,1,1, 1.621, 10601.014, 372.272, 52823.643 24/11/02,11:43:40,15,08,1, 11.8,1,1, 1.621, 10600.987, 372.243, 52823.613 24/11/02,11:43:40,16,08,1, 11.8,1,1, 1.621, 10601.007, 372.199, 52823.582 24/11/02,11:43:40,17,08,1, 11.8,1,1, 1.621, 10601.022, 372.231, 52823.631 24/11/02,11:43:40,18,08,1, 11.8,1,1, 1.621, 10600.991, 372.255, 52823.620 24/11/02,11:43:40,19,08,1, 11.8,1,1, 1.621, 10601.003, 372.187, 52823.564 24/11/02,11:43:41,00,08,1, 11.9,1,1, 1.620, 10601.002, 372.187, 52823.564 24/11/02,11:43:41,01,08,1, 11.9,1,1, 1.620, 10600.991, 372.195, 52823.590 24/11/02,11:43:41,02,08,1, 11.9,1,1, 1.620, 10601.004, 372.229, 52823.604 24/11/02,11:43:41,03,08,1, 11.9,1,1, 1.620, 10601.032, 372.210, 52823.690 24/11/02,11:43:41,04,08,1, 11.9,1,1, 1.620, 10600.997, 372.160, 52823.545 24/11/02,11:43:41,05,08,1, 11.9,1,1, 1.620, 10601.000, 372.185, 52823.556 24/11/02,11:43:41,06,08,1, 11.9,1,1, 1.620, 10601.023, 372.213, 52823.628 24/11/02,11:43:41,07,08,1, 11.9,1,1, 1.620, 10601.006, 372.168, 52823.620 24/11/02,11:43:41,08,08,1, 11.9,1,1, 1.620, 10601.010, 372.185, 52823.554 24/11/02,11:43:41,09,08,1, 11.9,1,1, 1.620, 10601.010, 372.150, 52823.588 24/11/02,11:43:41,10,08,1, 11.9,1,1, 1.620, 10601.036, 372.194, 52823.587 24/11/02,11:43:41,11,08,1, 11.9,1,1, 1.620, 10600.999, 372.171, 52823.557 24/11/02,11:43:41,12,08,1, 11.9,1,1, 1.620, 10601.011, 372.184, 52823.582 24/11/02,11:43:41,13,08,1, 11.9,1,1, 1.620, 10601.017, 372.185, 52823.595 24/11/02,11:43:41,14,08,1, 11.9,1,1, 1.620, 10601.001, 372.144, 52823.597 24/11/02,11:43:41,15,08,1, 11.9,1,1, 1.620, 10601.004, 372.152, 52823.579 24/11/02,11:43:41,16,08,1, 11.9,1,1, 1.620, 10600.993, 372.187, 52823.651 24/11/02,11:43:41,17,08,1, 11.9,1,1, 1.620, 10600.985, 372.130, 52823.539 24/11/02,11:43:41,18,08,1, 11.9,1,1, 1.620, 10600.979, 372.156, 52823.604 24/11/02,11:43:41,19,08,1, 11.9,1,1, 1.620, 10600.995, 372.184, 52823.566 24/11/02,11:43:42,00,08,1, 11.8,1,1, 1.620, 10600.994, 372.184, 52823.566 24/11/02,11:43:42,01,08,1, 11.8,1,1, 1.620, 10600.996, 372.167, 52823.640 24/11/02,11:43:42,02,08,1, 11.8,1,1, 1.620, 10600.988, 372.124, 52823.522 24/11/02,11:43:42,03,08,1, 11.8,1,1, 1.620, 10600.989, 372.133, 52823.587 24/11/02,11:43:42,04,08,1, 11.8,1,1, 1.620, 10601.011, 372.132, 52823.630 24/11/02,11:43:42,05,08,1, 11.8,1,1, 1.620, 10601.016, 372.158, 52823.641 24/11/02,11:43:42,06,08,1, 11.8,1,1, 1.620, 10601.012, 372.120, 52823.510 24/11/02,11:43:42,07,08,1, 11.8,1,1, 1.620, 10601.025, 372.125, 52823.527 24/11/02,11:43:42,08,08,1, 11.8,1,1, 1.620, 10600.994, 372.139, 52823.653 24/11/02,11:43:42,09,08,1, 11.8,1,1, 1.620, 10601.037, 372.081, 52823.510 24/11/02,11:43:42,10,08,1, 11.8,1,1, 1.620, 10601.023, 372.112, 52823.617 24/11/02,11:43:42,11,08,1, 11.8,1,1, 1.620, 10601.043, 372.076, 52823.518 24/11/02,11:43:42,12,08,1, 11.8,1,1, 1.620, 10601.046, 372.101, 52823.532 24/11/02,11:43:42,13,08,1, 11.8,1,1, 1.620, 10601.060, 372.092, 52823.558 24/11/02,11:43:42,14,08,1, 11.8,1,1, 1.620, 10601.048, 372.058, 52823.539 24/11/02,11:43:42,15,08,1, 11.8,1,1, 1.620, 10601.041, 372.074, 52823.529 24/11/02,11:43:42,16,08,1, 11.8,1,1, 1.620, 10601.065, 372.085, 52823.524 24/11/02,11:43:42,17,08,1, 11.8,1,1, 1.620, 10601.053, 372.062, 52823.531 24/11/02,11:43:42,18,08,1, 11.8,1,1, 1.620, 10601.041, 372.043, 52823.514 24/11/02,11:43:42,19,08,1, 11.8,1,1, 1.620, 10601.073, 372.031, 52823.533 24/11/02,11:43:43,00,09,1, 11.8,1,1, 1.620, 10601.069, 372.031, 52823.533 24/11/02,11:43:43,01,09,1, 11.8,1,1, 1.620, 10601.079, 372.045, 52823.504 24/11/02,11:43:43,02,09,1, 11.8,1,1, 1.620, 10601.092, 372.034, 52823.503 24/11/02,11:43:43,03,09,1, 11.8,1,1, 1.620, 10601.059, 371.989, 52823.453 24/11/02,11:43:43,04,09,1, 11.8,1,1, 1.620, 10601.102, 372.042, 52823.529 24/11/02,11:43:43,05,09,1, 11.8,1,1, 1.620, 10601.085, 372.012, 52823.324 24/11/02,11:43:43,06,09,1, 11.8,1,1, 1.620, 10601.058, 372.055, 52823.684 24/11/02,11:43:43,07,09,1, 11.8,1,1, 1.620, 10601.104, 372.024, 52823.535 24/11/02,11:43:43,08,09,1, 11.8,1,1, 1.620, 10601.117, 372.034, 52823.537 24/11/02,11:43:43,09,09,1, 11.8,1,1, 1.620, 10601.126, 371.996, 52823.482 24/11/02,11:43:43,10,09,1, 11.8,1,1, 1.620, 10601.140, 372.016, 52823.499 24/11/02,11:43:43,11,09,1, 11.8,1,1, 1.620, 10601.144, 372.015, 52823.519 24/11/02,11:43:43,12,09,1, 11.8,1,1, 1.620, 10601.146, 371.966, 52823.491 24/11/02,11:43:43,13,09,1, 11.8,1,1, 1.620, 10601.158, 371.971, 52823.515 24/11/02,11:43:43,14,09,1, 11.8,1,1, 1.620, 10601.170, 371.963, 52823.478 24/11/02,11:43:43,15,09,1, 11.8,1,1, 1.620, 10601.161, 371.977, 52823.458 24/11/02,11:43:43,16,09,1, 11.8,1,1, 1.620, 10601.153, 371.932, 52823.451 24/11/02,11:43:43,17,09,1, 11.8,1,1, 1.620, 10601.177, 371.919, 52823.198 24/11/02,11:43:43,18,09,1, 11.8,1,1, 1.620, 10601.158, 371.977, 52823.491 24/11/02,11:43:43,19,09,1, 11.8,1,1, 1.620, 10601.168, 371.906, 52823.442 24/11/02,11:43:44,00,09,1, 11.9,1,1, 1.621, 10601.161, 371.906, 52823.442 24/11/02,11:43:44,01,09,1, 11.9,1,1, 1.621, 10601.178, 371.922, 52823.444 24/11/02,11:43:44,02,09,1, 11.9,1,1, 1.621, 10601.191, 371.928, 52823.472 24/11/02,11:43:44,03,09,1, 11.9,1,1, 1.621, 10601.228, 371.942, 52823.464 24/11/02,11:43:44,04,09,1, 11.9,1,1, 1.621, 10601.213, 371.932, 52823.508 24/11/02,11:43:44,05,09,1, 11.9,1,1, 1.621, 10601.219, 371.866, 52823.471 24/11/02,11:43:44,06,09,1, 11.9,1,1, 1.621, 10601.224, 371.922, 52823.424 24/11/02,11:43:44,07,09,1, 11.9,1,1, 1.621, 10601.232, 371.925, 52823.529 24/11/02,11:43:44,08,09,1, 11.9,1,1, 1.621, 10601.249, 371.929, 52823.474 24/11/02,11:43:44,09,09,1, 11.9,1,1, 1.621, 10601.243, 371.885, 52823.461 24/11/02,11:43:44,10,09,1, 11.9,1,1, 1.621, 10601.262, 371.919, 52823.459 24/11/02,11:43:44,11,09,1, 11.9,1,1, 1.621, 10601.270, 371.930, 52823.468 24/11/02,11:43:44,12,09,1, 11.9,1,1, 1.621, 10601.248, 371.907, 52823.431 24/11/02,11:43:44,13,09,1, 11.9,1,1, 1.621, 10601.286, 371.895, 52823.404 24/11/02,11:43:44,14,09,1, 11.9,1,1, 1.621, 10601.281, 371.945, 52823.492 24/11/02,11:43:44,15,09,1, 11.9,1,1, 1.621, 10601.300, 371.878, 52823.478 24/11/02,11:43:44,16,09,1, 11.9,1,1, 1.621, 10601.304, 371.880, 52823.467 24/11/02,11:43:44,17,09,1, 11.9,1,1, 1.621, 10601.317, 371.922, 52823.446 24/11/02,11:43:44,18,09,1, 11.9,1,1, 1.621, 10601.311, 371.900, 52823.491 24/11/02,11:43:44,19,09,1, 11.9,1,1, 1.621, 10601.297, 371.880, 52823.443 24/11/02,11:43:45,00,08,1, 11.8,1,1, 1.622, 10601.294, 371.880, 52823.443 24/11/02,11:43:45,01,08,1, 11.8,1,1, 1.622, 10601.325, 371.885, 52823.395 24/11/02,11:43:45,02,08,1, 11.8,1,1, 1.622, 10601.336, 371.914, 52823.448 24/11/02,11:43:45,03,08,1, 11.8,1,1, 1.622, 10601.306, 371.916, 52823.454 24/11/02,11:43:45,04,08,1, 11.8,1,1, 1.622, 10601.325, 371.892, 52823.451 24/11/02,11:43:45,05,08,1, 11.8,1,1, 1.622, 10601.348, 371.924, 52823.412 24/11/02,11:43:45,06,08,1, 11.8,1,1, 1.622, 10601.308, 371.894, 52823.463 24/11/02,11:43:45,07,08,1, 11.8,1,1, 1.622, 10601.314, 371.875, 52823.392 24/11/02,11:43:45,08,08,1, 11.8,1,1, 1.622, 10601.336, 371.881, 52823.395 24/11/02,11:43:45,09,08,1, 11.8,1,1, 1.622, 10601.347, 371.904, 52823.479 24/11/02,11:43:45,10,08,1, 11.8,1,1, 1.622, 10601.328, 371.906, 52823.447 24/11/02,11:43:45,11,08,1, 11.8,1,1, 1.622, 10601.346, 371.911, 52823.393 24/11/02,11:43:45,12,08,1, 11.8,1,1, 1.622, 10601.332, 371.891, 52823.435 24/11/02,11:43:45,13,08,1, 11.8,1,1, 1.622, 10601.345, 371.921, 52823.377 24/11/02,11:43:45,14,08,1, 11.8,1,1, 1.622, 10601.338, 371.912, 52823.433 24/11/02,11:43:45,15,08,1, 11.8,1,1, 1.622, 10601.330, 371.929, 52823.366 24/11/02,11:43:45,16,08,1, 11.8,1,1, 1.622, 10601.338, 371.923, 52823.453 24/11/02,11:43:45,17,08,1, 11.8,1,1, 1.622, 10601.323, 371.904, 52823.353 24/11/02,11:43:45,18,08,1, 11.8,1,1, 1.622, 10601.318, 371.935, 52823.405 24/11/02,11:43:45,19,08,1, 11.8,1,1, 1.622, 10601.333, 371.898, 52823.444 24/11/02,11:43:46,00,08,1, 11.9,1,1, 1.622, 10601.327, 371.898, 52823.444 24/11/02,11:43:46,01,08,1, 11.9,1,1, 1.622, 10601.335, 371.927, 52823.481 24/11/02,11:43:46,02,08,1, 11.9,1,1, 1.622, 10601.314, 371.919, 52823.382 24/11/02,11:43:46,03,08,1, 11.9,1,1, 1.622, 10601.303, 371.883, 52823.351 24/11/02,11:43:46,04,08,1, 11.9,1,1, 1.622, 10601.311, 371.882, 52823.263 24/11/02,11:43:46,05,08,1, 11.9,1,1, 1.622, 10601.268, 371.903, 52823.405 24/11/02,11:43:46,06,08,1, 11.9,1,1, 1.622, 10601.297, 371.918, 52823.422 24/11/02,11:43:46,07,08,1, 11.9,1,1, 1.622, 10601.308, 371.918, 52823.409 24/11/02,11:43:46,08,08,1, 11.9,1,1, 1.622, 10601.260, 371.899, 52823.424 24/11/02,11:43:46,09,08,1, 11.9,1,1, 1.622, 10601.281, 371.908, 52823.474 24/11/02,11:43:46,10,08,1, 11.9,1,1, 1.622, 10601.291, 371.919, 52823.448 24/11/02,11:43:46,11,08,1, 11.9,1,1, 1.622, 10601.287, 371.932, 52823.401 24/11/02,11:43:46,12,08,1, 11.9,1,1, 1.622, 10601.277, 371.962, 52823.414 24/11/02,11:43:46,13,08,1, 11.9,1,1, 1.622, 10601.268, 371.917, 52823.490 24/11/02,11:43:46,14,08,1, 11.9,1,1, 1.622, 10601.275, 371.907, 52823.478 24/11/02,11:43:46,15,08,1, 11.9,1,1, 1.622, 10601.273, 371.914, 52823.449 24/11/02,11:43:46,16,08,1, 11.9,1,1, 1.622, 10601.272, 371.946, 52823.442 24/11/02,11:43:46,17,08,1, 11.9,1,1, 1.622, 10601.250, 371.929, 52823.408 24/11/02,11:43:46,18,08,1, 11.9,1,1, 1.622, 10601.254, 371.925, 52823.457 24/11/02,11:43:46,19,08,1, 11.9,1,1, 1.622, 10601.216, 371.922, 52823.515 24/11/02,11:43:47,00,09,1, 11.9,1,1, 1.620, 10601.211, 371.922, 52823.515 24/11/02,11:43:47,01,09,1, 11.9,1,1, 1.620, 10601.221, 371.911, 52823.415 24/11/02,11:43:47,02,09,1, 11.9,1,1, 1.620, 10601.210, 371.943, 52823.551 24/11/02,11:43:47,03,09,1, 11.9,1,1, 1.620, 10601.207, 371.906, 52823.368 24/11/02,11:43:47,04,09,1, 11.9,1,1, 1.620, 10601.203, 371.931, 52823.406 24/11/02,11:43:47,05,09,1, 11.9,1,1, 1.620, 10601.209, 371.923, 52823.405 24/11/02,11:43:47,06,09,1, 11.9,1,1, 1.620, 10601.189, 371.933, 52823.455 24/11/02,11:43:47,07,09,1, 11.9,1,1, 1.620, 10601.174, 371.930, 52823.443 24/11/02,11:43:47,08,09,1, 11.9,1,1, 1.620, 10601.188, 371.946, 52823.465 24/11/02,11:43:47,09,09,1, 11.9,1,1, 1.620, 10601.196, 371.947, 52823.449 24/11/02,11:43:47,10,09,1, 11.9,1,1, 1.620, 10601.180, 371.931, 52823.392 24/11/02,11:43:47,11,09,1, 11.9,1,1, 1.620, 10601.170, 371.954, 52823.400 24/11/02,11:43:47,12,09,1, 11.9,1,1, 1.620, 10601.171, 371.897, 52823.421 24/11/02,11:43:47,13,09,1, 11.9,1,1, 1.620, 10601.133, 371.904, 52823.399 24/11/02,11:43:47,14,09,1, 11.9,1,1, 1.620, 10601.143, 371.919, 52823.402 24/11/02,11:43:47,15,09,1, 11.9,1,1, 1.620, 10601.133, 371.927, 52823.331 24/11/02,11:43:47,16,09,1, 11.9,1,1, 1.620, 10601.145, 371.952, 52823.400 24/11/02,11:43:47,17,09,1, 11.9,1,1, 1.620, 10601.136, 371.923, 52823.445 24/11/02,11:43:47,18,09,1, 11.9,1,1, 1.620, 10601.078, 371.911, 52823.449 24/11/02,11:43:47,19,09,1, 11.9,1,1, 1.620, 10601.084, 371.959, 52823.459 24/11/02,11:43:48,00,08,1, 11.9,1,1, 1.622, 10601.077, 371.959, 52823.459 24/11/02,11:43:48,01,08,1, 11.9,1,1, 1.622, 10601.102, 371.921, 52823.283 24/11/02,11:43:48,02,08,1, 11.9,1,1, 1.622, 10601.082, 371.935, 52823.407 24/11/02,11:43:48,03,08,1, 11.9,1,1, 1.622, 10601.090, 371.943, 52823.487 24/11/02,11:43:48,04,08,1, 11.9,1,1, 1.622, 10601.083, 371.958, 52823.430 24/11/02,11:43:48,05,08,1, 11.9,1,1, 1.622, 10601.073, 371.969, 52823.462 24/11/02,11:43:48,06,08,1, 11.9,1,1, 1.622, 10601.058, 371.912, 52823.438 24/11/02,11:43:48,07,08,1, 11.9,1,1, 1.622, 10601.007, 371.910, 52823.438 24/11/02,11:43:48,08,08,1, 11.9,1,1, 1.622, 10601.022, 371.955, 52823.415 24/11/02,11:43:48,09,08,1, 11.9,1,1, 1.622, 10601.022, 371.955, 52823.476 24/11/02,11:43:48,10,08,1, 11.9,1,1, 1.622, 10601.030, 371.924, 52823.408 24/11/02,11:43:48,11,08,1, 11.9,1,1, 1.622, 10601.000, 371.950, 52823.458 24/11/02,11:43:48,12,08,1, 11.9,1,1, 1.622, 10601.013, 371.948, 52823.456 24/11/02,11:43:48,13,08,1, 11.9,1,1, 1.622, 10600.982, 371.920, 52823.341 24/11/02,11:43:48,14,08,1, 11.9,1,1, 1.622, 10601.001, 371.957, 52823.403 24/11/02,11:43:48,15,08,1, 11.9,1,1, 1.622, 10601.007, 371.932, 52823.427 24/11/02,11:43:48,16,08,1, 11.9,1,1, 1.622, 10600.997, 371.965, 52823.452 24/11/02,11:43:48,17,08,1, 11.9,1,1, 1.622, 10600.987, 371.985, 52823.454 24/11/02,11:43:48,18,08,1, 11.9,1,1, 1.622, 10600.969, 371.951, 52823.454 24/11/02,11:43:48,19,08,1, 11.9,1,1, 1.622, 10600.971, 371.953, 52823.401 24/11/02,11:43:49,00,09,1, 11.9,1,1, 1.619, 10600.969, 371.953, 52823.401 24/11/02,11:43:49,01,09,1, 11.9,1,1, 1.619, 10600.932, 371.957, 52823.405 24/11/02,11:43:49,02,09,1, 11.9,1,1, 1.619, 10600.931, 372.000, 52823.401 24/11/02,11:43:49,03,09,1, 11.9,1,1, 1.619, 10600.944, 371.981, 52823.415 24/11/02,11:43:49,04,09,1, 11.9,1,1, 1.619, 10600.920, 371.985, 52823.395 24/11/02,11:43:49,05,09,1, 11.9,1,1, 1.619, 10600.924, 371.982, 52823.388 24/11/02,11:43:49,06,09,1, 11.9,1,1, 1.619, 10600.892, 371.996, 52823.435 24/11/02,11:43:49,07,09,1, 11.9,1,1, 1.619, 10600.893, 372.023, 52823.486 24/11/02,11:43:49,08,09,1, 11.9,1,1, 1.619, 10600.892, 371.999, 52823.509 24/11/02,11:43:49,09,09,1, 11.9,1,1, 1.619, 10600.878, 372.041, 52823.503 24/11/02,11:43:49,10,09,1, 11.9,1,1, 1.619, 10600.861, 371.998, 52823.439 24/11/02,11:43:49,11,09,1, 11.9,1,1, 1.619, 10600.854, 372.044, 52823.437 24/11/02,11:43:49,12,09,1, 11.9,1,1, 1.619, 10600.851, 372.049, 52823.489 24/11/02,11:43:49,13,09,1, 11.9,1,1, 1.619, 10600.818, 371.999, 52823.471 24/11/02,11:43:49,14,09,1, 11.9,1,1, 1.619, 10600.818, 372.040, 52823.528 24/11/02,11:43:49,15,09,1, 11.9,1,1, 1.619, 10600.815, 372.052, 52823.417 24/11/02,11:43:49,16,09,1, 11.9,1,1, 1.619, 10600.812, 372.083, 52823.509 24/11/02,11:43:49,17,09,1, 11.9,1,1, 1.619, 10600.810, 372.070, 52823.431 24/11/02,11:43:49,18,09,1, 11.9,1,1, 1.619, 10600.763, 372.098, 52823.453 24/11/02,11:43:49,19,09,1, 11.9,1,1, 1.619, 10600.773, 372.093, 52823.488 24/11/02,11:43:50,00,09,1, 11.9,1,1, 1.617, 10600.768, 372.093, 52823.488 24/11/02,11:43:50,01,09,1, 11.9,1,1, 1.617, 10600.740, 372.119, 52823.458 24/11/02,11:43:50,02,09,1, 11.9,1,1, 1.617, 10600.758, 372.148, 52823.487 24/11/02,11:43:50,03,09,1, 11.9,1,1, 1.617, 10600.741, 372.144, 52823.558 24/11/02,11:43:50,04,09,1, 11.9,1,1, 1.617, 10600.709, 372.144, 52823.502 24/11/02,11:43:50,05,09,1, 11.9,1,1, 1.617, 10600.730, 372.171, 52823.506 24/11/02,11:43:50,06,09,1, 11.9,1,1, 1.617, 10600.713, 372.188, 52823.441 24/11/02,11:43:50,07,09,1, 11.9,1,1, 1.617, 10600.713, 372.189, 52823.475 24/11/02,11:43:50,08,09,1, 11.9,1,1, 1.617, 10600.673, 372.199, 52823.558 24/11/02,11:43:50,09,09,1, 11.9,1,1, 1.617, 10600.677, 372.215, 52823.492 24/11/02,11:43:50,10,09,1, 11.9,1,1, 1.617, 10600.662, 372.214, 52823.540 24/11/02,11:43:50,11,09,1, 11.9,1,1, 1.617, 10600.617, 372.211, 52823.501 24/11/02,11:43:50,12,09,1, 11.9,1,1, 1.617, 10600.624, 372.256, 52823.534 24/11/02,11:43:50,13,09,1, 11.9,1,1, 1.617, 10600.618, 372.273, 52823.546 24/11/02,11:43:50,14,09,1, 11.9,1,1, 1.617, 10600.603, 372.285, 52823.582 24/11/02,11:43:50,15,09,1, 11.9,1,1, 1.617, 10600.586, 372.301, 52823.532 24/11/02,11:43:50,16,09,1, 11.9,1,1, 1.617, 10600.585, 372.305, 52823.587 24/11/02,11:43:50,17,09,1, 11.9,1,1, 1.617, 10600.558, 372.330, 52823.554 24/11/02,11:43:50,18,09,1, 11.9,1,1, 1.617, 10600.534, 372.293, 52823.526 24/11/02,11:43:50,19,09,1, 11.9,1,1, 1.617, 10600.536, 372.380, 52823.611 24/11/02,11:43:51,00,09,1, 11.9,1,1, 1.619, 10600.535, 372.380, 52823.611 24/11/02,11:43:51,01,09,1, 11.9,1,1, 1.619, 10600.502, 372.360, 52823.604 24/11/02,11:43:51,02,09,1, 11.9,1,1, 1.619, 10600.511, 372.402, 52823.563 24/11/02,11:43:51,03,09,1, 11.9,1,1, 1.619, 10600.501, 372.422, 52823.642 24/11/02,11:43:51,04,09,1, 11.9,1,1, 1.619, 10600.481, 372.388, 52823.540 24/11/02,11:43:51,05,09,1, 11.9,1,1, 1.619, 10600.464, 372.461, 52823.680 24/11/02,11:43:51,06,09,1, 11.9,1,1, 1.619, 10600.413, 372.431, 52823.639 24/11/02,11:43:51,07,09,1, 11.9,1,1, 1.619, 10600.450, 372.470, 52823.609 24/11/02,11:43:51,08,09,1, 11.9,1,1, 1.619, 10600.423, 372.484, 52823.654 24/11/02,11:43:51,09,09,1, 11.9,1,1, 1.619, 10600.429, 372.518, 52823.639 24/11/02,11:43:51,10,09,1, 11.9,1,1, 1.619, 10600.399, 372.486, 52823.612 24/11/02,11:43:51,11,09,1, 11.9,1,1, 1.619, 10600.351, 372.506, 52823.605 24/11/02,11:43:51,12,09,1, 11.9,1,1, 1.619, 10600.369, 372.537, 52823.627 24/11/02,11:43:51,13,09,1, 11.9,1,1, 1.619, 10600.348, 372.517, 52823.585 24/11/02,11:43:51,14,09,1, 11.9,1,1, 1.619, 10600.362, 372.564, 52823.679 24/11/02,11:43:51,15,09,1, 11.9,1,1, 1.619, 10600.343, 372.563, 52823.660 24/11/02,11:43:51,16,09,1, 11.9,1,1, 1.619, 10600.322, 372.600, 52823.714 24/11/02,11:43:51,17,09,1, 11.9,1,1, 1.619, 10600.304, 372.576, 52823.681 24/11/02,11:43:51,18,09,1, 11.9,1,1, 1.619, 10600.232, 372.606, 52823.779 24/11/02,11:43:51,19,09,1, 11.9,1,1, 1.619, 10600.281, 372.594, 52823.637 24/11/02,11:43:52,00,09,1, 11.9,1,1, 1.620, 10600.276, 372.594, 52823.637 24/11/02,11:43:52,01,09,1, 11.9,1,1, 1.620, 10600.254, 372.656, 52823.658 24/11/02,11:43:52,02,09,1, 11.9,1,1, 1.620, 10600.236, 372.668, 52823.735 24/11/02,11:43:52,03,09,1, 11.9,1,1, 1.620, 10600.204, 372.650, 52823.696 24/11/02,11:43:52,04,09,1, 11.9,1,1, 1.620, 10600.206, 372.707, 52823.753 24/11/02,11:43:52,05,09,1, 11.9,1,1, 1.620, 10600.195, 372.701, 52823.724 24/11/02,11:43:52,06,09,1, 11.9,1,1, 1.620, 10600.189, 372.717, 52823.758 24/11/02,11:43:52,07,09,1, 11.9,1,1, 1.620, 10600.205, 372.740, 52823.798 24/11/02,11:43:52,08,09,1, 11.9,1,1, 1.620, 10600.177, 372.742, 52823.782 24/11/02,11:43:52,09,09,1, 11.9,1,1, 1.620, 10600.164, 372.753, 52823.742 24/11/02,11:43:52,10,09,1, 11.9,1,1, 1.620, 10600.131, 372.748, 52823.721 24/11/02,11:43:52,11,09,1, 11.9,1,1, 1.620, 10600.117, 372.737, 52823.665 24/11/02,11:43:52,12,09,1, 11.9,1,1, 1.620, 10600.126, 372.768, 52823.739 24/11/02,11:43:52,13,09,1, 11.9,1,1, 1.620, 10600.124, 372.799, 52823.730 24/11/02,11:43:52,14,09,1, 11.9,1,1, 1.620, 10600.073, 372.767, 52823.717 24/11/02,11:43:52,15,09,1, 11.9,1,1, 1.620, 10600.061, 372.775, 52823.719 24/11/02,11:43:52,16,09,1, 11.9,1,1, 1.620, 10600.078, 372.812, 52823.774 24/11/02,11:43:52,17,09,1, 11.9,1,1, 1.620, 10600.051, 372.814, 52823.764 24/11/02,11:43:52,18,09,1, 11.9,1,1, 1.620, 10600.051, 372.837, 52823.721 24/11/02,11:43:52,19,09,1, 11.9,1,1, 1.620, 10600.030, 372.795, 52823.732 24/11/02,11:43:53,00,09,1, 11.9,1,1, 1.619, 10600.026, 372.795, 52823.732 24/11/02,11:43:53,01,09,1, 11.9,1,1, 1.619, 10600.009, 372.809, 52823.732 24/11/02,11:43:53,02,09,1, 11.9,1,1, 1.619, 10600.015, 372.851, 52823.772 24/11/02,11:43:53,03,09,1, 11.9,1,1, 1.619, 10599.992, 372.831, 52823.737 24/11/02,11:43:53,04,09,1, 11.9,1,1, 1.619, 10599.965, 372.864, 52823.756 24/11/02,11:43:53,05,09,1, 11.9,1,1, 1.619, 10599.965, 372.852, 52823.782 24/11/02,11:43:53,06,09,1, 11.9,1,1, 1.619, 10599.957, 372.868, 52823.725 24/11/02,11:43:53,07,09,1, 11.9,1,1, 1.619, 10599.937, 372.840, 52823.697 24/11/02,11:43:53,08,09,1, 11.9,1,1, 1.619, 10599.926, 372.869, 52823.684 24/11/02,11:43:53,09,09,1, 11.9,1,1, 1.619, 10599.931, 372.850, 52823.757 24/11/02,11:43:53,10,09,1, 11.9,1,1, 1.619, 10599.895, 372.909, 52823.798 24/11/02,11:43:53,11,09,1, 11.9,1,1, 1.619, 10599.879, 372.888, 52823.769 24/11/02,11:43:53,12,09,1, 11.9,1,1, 1.619, 10599.866, 372.885, 52823.779 24/11/02,11:43:53,13,09,1, 11.9,1,1, 1.619, 10599.874, 372.910, 52823.773 24/11/02,11:43:53,14,09,1, 11.9,1,1, 1.619, 10599.851, 372.898, 52823.792 24/11/02,11:43:53,15,09,1, 11.9,1,1, 1.619, 10599.863, 372.907, 52823.819 24/11/02,11:43:53,16,09,1, 11.9,1,1, 1.619, 10599.842, 372.903, 52823.739 24/11/02,11:43:53,17,09,1, 11.9,1,1, 1.619, 10599.850, 372.923, 52823.832 24/11/02,11:43:53,18,09,1, 11.9,1,1, 1.619, 10599.793, 372.884, 52823.806 24/11/02,11:43:53,19,09,1, 11.9,1,1, 1.619, 10599.812, 372.917, 52823.824 24/11/02,11:43:54,00,09,1, 11.9,1,1, 1.619, 10599.809, 372.917, 52823.824 24/11/02,11:43:54,01,09,1, 11.9,1,1, 1.619, 10599.780, 372.920, 52823.856 24/11/02,11:43:54,02,09,1, 11.9,1,1, 1.619, 10599.780, 372.908, 52823.742 24/11/02,11:43:54,03,09,1, 11.9,1,1, 1.619, 10599.767, 372.926, 52823.816 24/11/02,11:43:54,04,09,1, 11.9,1,1, 1.619, 10599.727, 372.924, 52823.789 24/11/02,11:43:54,05,09,1, 11.9,1,1, 1.619, 10599.744, 372.913, 52823.742 24/11/02,11:43:54,06,09,1, 11.9,1,1, 1.619, 10599.695, 372.914, 52823.796 24/11/02,11:43:54,07,09,1, 11.9,1,1, 1.619, 10599.708, 372.879, 52823.806 24/11/02,11:43:54,08,09,1, 11.9,1,1, 1.619, 10599.716, 372.942, 52823.823 24/11/02,11:43:54,09,09,1, 11.9,1,1, 1.619, 10599.684, 372.924, 52823.782 24/11/02,11:43:54,10,09,1, 11.9,1,1, 1.619, 10599.706, 372.923, 52823.752 24/11/02,11:43:54,11,09,1, 11.9,1,1, 1.619, 10599.687, 372.991, 52823.875 24/11/02,11:43:54,12,09,1, 11.9,1,1, 1.619, 10599.687, 372.969, 52823.845 24/11/02,11:43:54,13,09,1, 11.9,1,1, 1.619, 10599.651, 372.953, 52823.825 24/11/02,11:43:54,14,09,1, 11.9,1,1, 1.619, 10599.629, 372.967, 52823.801 24/11/02,11:43:54,15,09,1, 11.9,1,1, 1.619, 10599.621, 372.967, 52823.820 24/11/02,11:43:54,16,09,1, 11.9,1,1, 1.619, 10599.628, 372.988, 52823.832 24/11/02,11:43:54,17,09,1, 11.9,1,1, 1.619, 10599.611, 372.947, 52823.835 24/11/02,11:43:54,18,09,1, 11.9,1,1, 1.619, 10599.566, 372.974, 52823.805 24/11/02,11:43:54,19,09,1, 11.9,1,1, 1.619, 10599.580, 372.970, 52823.790 24/11/02,11:43:55,00,09,1, 11.9,1,1, 1.621, 10599.575, 372.970, 52823.790 24/11/02,11:43:55,01,09,1, 11.9,1,1, 1.621, 10599.566, 372.997, 52823.877 24/11/02,11:43:55,02,09,1, 11.9,1,1, 1.621, 10599.561, 372.999, 52823.851 24/11/02,11:43:55,03,09,1, 11.9,1,1, 1.621, 10599.553, 373.029, 52823.775 24/11/02,11:43:55,04,09,1, 11.9,1,1, 1.621, 10599.538, 372.998, 52823.734 24/11/02,11:43:55,05,09,1, 11.9,1,1, 1.621, 10599.519, 373.004, 52823.812 24/11/02,11:43:55,06,09,1, 11.9,1,1, 1.621, 10599.474, 373.008, 52823.846 24/11/02,11:43:55,07,09,1, 11.9,1,1, 1.621, 10599.481, 373.018, 52823.743 24/11/02,11:43:55,08,09,1, 11.9,1,1, 1.621, 10599.479, 373.061, 52823.805 24/11/02,11:43:55,09,09,1, 11.9,1,1, 1.621, 10599.453, 373.025, 52823.818 24/11/02,11:43:55,10,09,1, 11.9,1,1, 1.621, 10599.466, 373.097, 52823.850 24/11/02,11:43:55,11,09,1, 11.9,1,1, 1.621, 10599.430, 373.083, 52823.726 24/11/02,11:43:55,12,09,1, 11.9,1,1, 1.621, 10599.441, 373.088, 52823.807 24/11/02,11:43:55,13,09,1, 11.9,1,1, 1.621, 10599.425, 373.106, 52823.879 24/11/02,11:43:55,14,09,1, 11.9,1,1, 1.621, 10599.411, 373.099, 52823.862 24/11/02,11:43:55,15,09,1, 11.9,1,1, 1.621, 10599.401, 373.117, 52823.895 24/11/02,11:43:55,16,09,1, 11.9,1,1, 1.621, 10599.392, 373.135, 52823.878 24/11/02,11:43:55,17,09,1, 11.9,1,1, 1.621, 10599.392, 373.142, 52823.834 24/11/02,11:43:55,18,09,1, 11.9,1,1, 1.621, 10599.376, 373.180, 52823.951 24/11/02,11:43:55,19,09,1, 11.9,1,1, 1.621, 10599.377, 373.180, 52823.821 24/11/02,11:43:56,00,10,1, 11.9,1,1, 1.617, 10599.375, 373.180, 52823.821 24/11/02,11:43:56,01,10,1, 11.9,1,1, 1.617, 10599.337, 373.186, 52823.905 24/11/02,11:43:56,02,10,1, 11.9,1,1, 1.617, 10599.307, 373.172, 52823.895 24/11/02,11:43:56,03,10,1, 11.9,1,1, 1.617, 10599.293, 373.170, 52823.843 24/11/02,11:43:56,04,10,1, 11.9,1,1, 1.617, 10599.302, 373.183, 52823.864 24/11/02,11:43:56,05,10,1, 11.9,1,1, 1.617, 10599.278, 373.226, 52823.900 24/11/02,11:43:56,06,10,1, 11.9,1,1, 1.617, 10599.281, 373.227, 52823.898 24/11/02,11:43:56,07,10,1, 11.9,1,1, 1.617, 10599.271, 373.216, 52823.902 24/11/02,11:43:56,08,10,1, 11.9,1,1, 1.617, 10599.257, 373.263, 52823.943 24/11/02,11:43:56,09,10,1, 11.9,1,1, 1.617, 10599.276, 373.315, 52823.926 24/11/02,11:43:56,10,10,1, 11.9,1,1, 1.617, 10599.226, 373.309, 52823.908 24/11/02,11:43:56,11,10,1, 11.9,1,1, 1.617, 10599.231, 373.258, 52823.893 24/11/02,11:43:56,12,10,1, 11.9,1,1, 1.617, 10599.241, 373.302, 52823.884 24/11/02,11:43:56,13,10,1, 11.9,1,1, 1.617, 10599.196, 373.313, 52823.915 24/11/02,11:43:56,14,10,1, 11.9,1,1, 1.617, 10599.179, 373.341, 52823.921 24/11/02,11:43:56,15,10,1, 11.9,1,1, 1.617, 10599.173, 373.358, 52823.970 24/11/02,11:43:56,16,10,1, 11.9,1,1, 1.617, 10599.170, 373.358, 52823.952 24/11/02,11:43:56,17,10,1, 11.9,1,1, 1.617, 10599.159, 373.364, 52823.920 24/11/02,11:43:56,18,10,1, 11.9,1,1, 1.617, 10599.142, 373.381, 52823.934 24/11/02,11:43:56,19,10,1, 11.9,1,1, 1.617, 10599.147, 373.388, 52823.996 24/11/02,11:43:57,00,10,1, 11.9,1,1, 1.619, 10599.141, 373.388, 52823.996 24/11/02,11:43:57,01,10,1, 11.9,1,1, 1.619, 10599.113, 373.444, 52824.017 24/11/02,11:43:57,02,10,1, 11.9,1,1, 1.619, 10599.107, 373.487, 52824.293 24/11/02,11:43:57,03,10,1, 11.9,1,1, 1.619, 10599.108, 373.534, 52824.253 24/11/02,11:43:57,04,10,1, 11.9,1,1, 1.619, 10599.092, 373.528, 52824.251 24/11/02,11:43:57,05,10,1, 11.9,1,1, 1.619, 10599.093, 373.560, 52824.292 24/11/02,11:43:57,06,10,1, 11.9,1,1, 1.619, 10599.060, 373.537, 52824.215 24/11/02,11:43:57,07,10,1, 11.9,1,1, 1.619, 10599.071, 373.585, 52824.206 24/11/02,11:43:57,08,10,1, 11.9,1,1, 1.619, 10599.050, 373.543, 52824.206 24/11/02,11:43:57,09,10,1, 11.9,1,1, 1.619, 10599.035, 373.581, 52824.251 24/11/02,11:43:57,10,10,1, 11.9,1,1, 1.619, 10599.022, 373.604, 52824.324 24/11/02,11:43:57,11,10,1, 11.9,1,1, 1.619, 10599.040, 373.629, 52824.265 24/11/02,11:43:57,12,10,1, 11.9,1,1, 1.619, 10599.005, 373.636, 52824.304 24/11/02,11:43:57,13,10,1, 11.9,1,1, 1.619, 10599.016, 373.634, 52824.243 24/11/02,11:43:57,14,10,1, 11.9,1,1, 1.619, 10598.996, 373.639, 52824.333 24/11/02,11:43:57,15,10,1, 11.9,1,1, 1.619, 10599.006, 373.668, 52824.277 24/11/02,11:43:57,16,10,1, 11.9,1,1, 1.619, 10598.984, 373.677, 52824.297 24/11/02,11:43:57,17,10,1, 11.9,1,1, 1.619, 10598.964, 373.681, 52824.331 24/11/02,11:43:57,18,10,1, 11.9,1,1, 1.619, 10598.957, 373.712, 52824.280 24/11/02,11:43:57,19,10,1, 11.9,1,1, 1.619, 10598.942, 373.690, 52824.257 24/11/02,11:43:58,00,10,1, 11.9,1,1, 1.619, 10598.941, 373.690, 52824.257 24/11/02,11:43:58,01,10,1, 11.9,1,1, 1.619, 10598.915, 373.737, 52824.308 24/11/02,11:43:58,02,10,1, 11.9,1,1, 1.619, 10598.902, 373.749, 52824.306 24/11/02,11:43:58,03,10,1, 11.9,1,1, 1.619, 10598.900, 373.780, 52824.359 24/11/02,11:43:58,04,10,1, 11.9,1,1, 1.619, 10598.886, 373.735, 52824.277 24/11/02,11:43:58,05,10,1, 11.9,1,1, 1.619, 10598.898, 373.773, 52824.309 24/11/02,11:43:58,06,10,1, 11.9,1,1, 1.619, 10598.892, 373.774, 52824.299 24/11/02,11:43:58,07,10,1, 11.9,1,1, 1.619, 10598.856, 373.794, 52824.369 24/11/02,11:43:58,08,10,1, 11.9,1,1, 1.619, 10598.873, 373.799, 52824.353 24/11/02,11:43:58,09,10,1, 11.9,1,1, 1.619, 10598.876, 373.819, 52824.285 24/11/02,11:43:58,10,10,1, 11.9,1,1, 1.619, 10598.852, 373.804, 52824.329 24/11/02,11:43:58,11,10,1, 11.9,1,1, 1.619, 10598.839, 373.843, 52824.314 24/11/02,11:43:58,12,10,1, 11.9,1,1, 1.619, 10598.842, 373.876, 52824.354 24/11/02,11:43:58,13,10,1, 11.9,1,1, 1.619, 10598.833, 373.885, 52824.388 24/11/02,11:43:58,14,10,1, 11.9,1,1, 1.619, 10598.816, 373.860, 52824.336 24/11/02,11:43:58,15,10,1, 11.9,1,1, 1.619, 10598.789, 373.880, 52824.401 24/11/02,11:43:58,16,10,1, 11.9,1,1, 1.619, 10598.790, 373.894, 52824.367 24/11/02,11:43:58,17,10,1, 11.9,1,1, 1.619, 10598.780, 373.879, 52824.329 24/11/02,11:43:58,18,10,1, 11.9,1,1, 1.619, 10598.765, 373.923, 52824.404 24/11/02,11:43:58,19,10,1, 11.9,1,1, 1.619, 10598.769, 373.902, 52824.329 24/11/02,11:43:59,00,10,1, 11.9,1,1, 1.624, 10598.766, 373.902, 52824.329 24/11/02,11:43:59,01,10,1, 11.9,1,1, 1.624, 10598.766, 373.937, 52824.399 24/11/02,11:43:59,02,10,1, 11.9,1,1, 1.624, 10598.732, 373.948, 52824.410 24/11/02,11:43:59,03,10,1, 11.9,1,1, 1.624, 10598.721, 373.959, 52824.414 24/11/02,11:43:59,04,10,1, 11.9,1,1, 1.624, 10598.734, 373.983, 52824.427 24/11/02,11:43:59,05,10,1, 11.9,1,1, 1.624, 10598.722, 373.978, 52824.405 24/11/02,11:43:59,06,10,1, 11.9,1,1, 1.624, 10598.711, 373.995, 52824.388 24/11/02,11:43:59,07,10,1, 11.9,1,1, 1.624, 10598.707, 374.006, 52824.348 24/11/02,11:43:59,08,10,1, 11.9,1,1, 1.624, 10598.692, 373.999, 52824.386 24/11/02,11:43:59,09,10,1, 11.9,1,1, 1.624, 10598.672, 374.002, 52824.419 24/11/02,11:43:59,10,10,1, 11.9,1,1, 1.624, 10598.675, 373.994, 52824.418 24/11/02,11:43:59,11,10,1, 11.9,1,1, 1.624, 10598.661, 374.006, 52824.441 24/11/02,11:43:59,12,10,1, 11.9,1,1, 1.624, 10598.682, 374.010, 52824.429 24/11/02,11:43:59,13,10,1, 11.9,1,1, 1.624, 10598.638, 374.014, 52824.393 24/11/02,11:43:59,14,10,1, 11.9,1,1, 1.624, 10598.656, 374.055, 52824.440 24/11/02,11:43:59,15,10,1, 11.9,1,1, 1.624, 10598.605, 374.030, 52824.396 24/11/02,11:43:59,16,10,1, 11.9,1,1, 1.624, 10598.628, 374.048, 52824.368 24/11/02,11:43:59,17,10,1, 11.9,1,1, 1.624, 10598.618, 374.043, 52824.396 24/11/02,11:43:59,18,10,1, 11.9,1,1, 1.624, 10598.586, 374.049, 52824.380 24/11/02,11:43:59,19,10,1, 11.9,1,1, 1.624, 10598.599, 374.109, 52824.416 24/11/02,11:44:00,00,10,1, 11.9,1,1, 1.617, 10598.599, 374.109, 52824.416 24/11/02,11:44:00,01,10,1, 11.9,1,1, 1.617, 10598.559, 374.106, 52824.419 24/11/02,11:44:00,02,10,1, 11.9,1,1, 1.617, 10598.546, 374.045, 52824.145 24/11/02,11:44:00,03,10,1, 11.9,1,1, 1.617, 10598.543, 374.028, 52824.133 24/11/02,11:44:00,04,10,1, 11.9,1,1, 1.617, 10598.560, 374.059, 52824.173 24/11/02,11:44:00,05,10,1, 11.9,1,1, 1.617, 10598.557, 374.063, 52824.132 24/11/02,11:44:00,06,10,1, 11.9,1,1, 1.617, 10598.555, 374.059, 52824.193 24/11/02,11:44:00,07,10,1, 11.9,1,1, 1.617, 10598.517, 374.055, 52824.142 24/11/02,11:44:00,08,10,1, 11.9,1,1, 1.617, 10598.524, 374.096, 52824.262 24/11/02,11:44:00,09,10,1, 11.9,1,1, 1.617, 10598.499, 374.096, 52824.241 24/11/02,11:44:00,10,10,1, 11.9,1,1, 1.617, 10598.503, 374.138, 52824.205 24/11/02,11:44:00,11,10,1, 11.9,1,1, 1.617, 10598.501, 374.147, 52824.226 24/11/02,11:44:00,12,10,1, 11.9,1,1, 1.617, 10598.481, 374.091, 52824.132 24/11/02,11:44:00,13,10,1, 11.9,1,1, 1.617, 10598.466, 374.128, 52824.223 24/11/02,11:44:00,14,10,1, 11.9,1,1, 1.617, 10598.477, 374.171, 52824.151 24/11/02,11:44:00,15,10,1, 11.9,1,1, 1.617, 10598.438, 374.178, 52824.218 24/11/02,11:44:00,16,10,1, 11.9,1,1, 1.617, 10598.456, 374.182, 52824.262 24/11/02,11:44:00,17,10,1, 11.9,1,1, 1.617, 10598.427, 374.171, 52824.153 24/11/02,11:44:00,18,10,1, 11.9,1,1, 1.617, 10598.428, 374.214, 52824.120 24/11/02,11:44:00,19,10,1, 11.9,1,1, 1.617, 10598.409, 374.220, 52824.178 24/11/02,11:44:01,00,10,1, 11.9,1,1, 1.623, 10598.407, 374.220, 52824.178 24/11/02,11:44:01,01,10,1, 11.9,1,1, 1.623, 10598.391, 374.253, 52824.288 24/11/02,11:44:01,02,10,1, 11.9,1,1, 1.623, 10598.396, 374.262, 52824.221 24/11/02,11:44:01,03,10,1, 11.9,1,1, 1.623, 10598.380, 374.210, 52824.237 24/11/02,11:44:01,04,10,1, 11.9,1,1, 1.623, 10598.368, 374.287, 52824.280 24/11/02,11:44:01,05,10,1, 11.9,1,1, 1.623, 10598.339, 374.251, 52824.201 24/11/02,11:44:01,06,10,1, 11.9,1,1, 1.623, 10598.336, 374.274, 52824.200 24/11/02,11:44:01,07,10,1, 11.9,1,1, 1.623, 10598.320, 374.276, 52824.240 24/11/02,11:44:01,08,10,1, 11.9,1,1, 1.623, 10598.322, 374.281, 52824.152 24/11/02,11:44:01,09,10,1, 11.9,1,1, 1.623, 10598.310, 374.309, 52824.208 24/11/02,11:44:01,10,10,1, 11.9,1,1, 1.623, 10598.312, 374.350, 52824.261 24/11/02,11:44:01,11,10,1, 11.9,1,1, 1.623, 10598.293, 374.382, 52824.240 24/11/02,11:44:01,12,10,1, 11.9,1,1, 1.623, 10598.250, 374.366, 52824.235 24/11/02,11:44:01,13,10,1, 11.9,1,1, 1.623, 10598.270, 374.360, 52824.247 24/11/02,11:44:01,14,10,1, 11.9,1,1, 1.623, 10598.269, 374.409, 52824.233 24/11/02,11:44:01,15,10,1, 11.9,1,1, 1.623, 10598.246, 374.403, 52824.177 24/11/02,11:44:01,16,10,1, 11.9,1,1, 1.623, 10598.255, 374.432, 52824.254 24/11/02,11:44:01,17,10,1, 11.9,1,1, 1.623, 10598.235, 374.429, 52824.294 24/11/02,11:44:01,18,10,1, 11.9,1,1, 1.623, 10598.231, 374.422, 52824.235 24/11/02,11:44:01,19,10,1, 11.9,1,1, 1.623, 10598.216, 374.463, 52824.232 24/11/02,11:44:02,00,10,1, 11.9,1,1, 1.618, 10598.215, 374.463, 52824.232 24/11/02,11:44:02,01,10,1, 11.9,1,1, 1.618, 10598.209, 374.450, 52824.264 24/11/02,11:44:02,02,10,1, 11.9,1,1, 1.618, 10598.173, 374.472, 52824.296 24/11/02,11:44:02,03,10,1, 11.9,1,1, 1.618, 10598.168, 374.480, 52824.303 24/11/02,11:44:02,04,10,1, 11.9,1,1, 1.618, 10598.159, 374.498, 52824.324 24/11/02,11:44:02,05,10,1, 11.9,1,1, 1.618, 10598.154, 374.494, 52824.293 24/11/02,11:44:02,06,10,1, 11.9,1,1, 1.618, 10598.145, 374.536, 52824.323 24/11/02,11:44:02,07,10,1, 11.9,1,1, 1.618, 10598.109, 374.563, 52824.225 24/11/02,11:44:02,08,10,1, 11.9,1,1, 1.618, 10598.121, 374.567, 52824.275 24/11/02,11:44:02,09,10,1, 11.9,1,1, 1.618, 10598.095, 374.560, 52824.231 24/11/02,11:44:02,10,10,1, 11.9,1,1, 1.618, 10598.092, 374.593, 52824.291 24/11/02,11:44:02,11,10,1, 11.9,1,1, 1.618, 10598.067, 374.625, 52824.329 24/11/02,11:44:02,12,10,1, 11.9,1,1, 1.618, 10598.071, 374.610, 52824.308 24/11/02,11:44:02,13,10,1, 11.9,1,1, 1.618, 10598.052, 374.622, 52824.315 24/11/02,11:44:02,14,10,1, 11.9,1,1, 1.618, 10598.058, 374.672, 52824.374 24/11/02,11:44:02,15,10,1, 11.9,1,1, 1.618, 10598.042, 374.642, 52824.317 24/11/02,11:44:02,16,10,1, 11.9,1,1, 1.618, 10598.038, 374.660, 52824.266 24/11/02,11:44:02,17,10,1, 11.9,1,1, 1.618, 10598.001, 374.661, 52824.276 24/11/02,11:44:02,18,10,1, 11.9,1,1, 1.618, 10598.014, 374.697, 52824.288 24/11/02,11:44:02,19,10,1, 11.9,1,1, 1.618, 10598.005, 374.720, 52824.356 24/11/02,11:44:03,00,10,1, 11.9,1,1, 1.619, 10597.998, 374.720, 52824.356 24/11/02,11:44:03,01,10,1, 11.9,1,1, 1.619, 10597.976, 374.718, 52824.366 24/11/02,11:44:03,02,10,1, 11.9,1,1, 1.619, 10597.944, 374.761, 52824.324 24/11/02,11:44:03,03,10,1, 11.9,1,1, 1.619, 10597.928, 374.739, 52824.352 24/11/02,11:44:03,04,10,1, 11.9,1,1, 1.619, 10597.915, 374.745, 52824.335 24/11/02,11:44:03,05,10,1, 11.9,1,1, 1.619, 10597.915, 374.773, 52824.317 24/11/02,11:44:03,06,10,1, 11.9,1,1, 1.619, 10597.896, 374.755, 52824.315 24/11/02,11:44:03,07,10,1, 11.9,1,1, 1.619, 10597.914, 374.798, 52824.377 24/11/02,11:44:03,08,10,1, 11.9,1,1, 1.619, 10597.883, 374.756, 52824.303 24/11/02,11:44:03,09,10,1, 11.9,1,1, 1.619, 10597.889, 374.817, 52824.367 24/11/02,11:44:03,10,10,1, 11.9,1,1, 1.619, 10597.854, 374.823, 52824.340 24/11/02,11:44:03,11,10,1, 11.9,1,1, 1.619, 10597.858, 374.809, 52824.307 24/11/02,11:44:03,12,10,1, 11.9,1,1, 1.619, 10597.836, 374.826, 52824.370 24/11/02,11:44:03,13,10,1, 11.9,1,1, 1.619, 10597.838, 374.852, 52824.316 24/11/02,11:44:03,14,10,1, 11.9,1,1, 1.619, 10597.793, 374.836, 52824.390 24/11/02,11:44:03,15,10,1, 11.9,1,1, 1.619, 10597.799, 374.855, 52824.377 24/11/02,11:44:03,16,10,1, 11.9,1,1, 1.619, 10597.800, 374.884, 52824.384 24/11/02,11:44:03,17,10,1, 11.9,1,1, 1.619, 10597.785, 374.874, 52824.360 24/11/02,11:44:03,18,10,1, 11.9,1,1, 1.619, 10597.785, 374.845, 52824.317 24/11/02,11:44:03,19,10,1, 11.9,1,1, 1.619, 10597.767, 374.913, 52824.395 24/11/02,11:44:04,00,09,1, 11.9,1,1, 1.620, 10597.764, 374.913, 52824.395 24/11/02,11:44:04,01,09,1, 11.9,1,1, 1.620, 10597.733, 374.884, 52824.388 24/11/02,11:44:04,02,09,1, 11.9,1,1, 1.620, 10597.744, 374.923, 52824.372 24/11/02,11:44:04,03,09,1, 11.9,1,1, 1.620, 10597.721, 374.904, 52824.341 24/11/02,11:44:04,04,09,1, 11.9,1,1, 1.620, 10597.725, 374.922, 52824.367 24/11/02,11:44:04,05,09,1, 11.9,1,1, 1.620, 10597.699, 374.927, 52824.393 24/11/02,11:44:04,06,09,1, 11.9,1,1, 1.620, 10597.718, 374.954, 52824.386 24/11/02,11:44:04,07,09,1, 11.9,1,1, 1.620, 10597.691, 374.960, 52824.392 24/11/02,11:44:04,08,09,1, 11.9,1,1, 1.620, 10597.701, 374.918, 52824.401 24/11/02,11:44:04,09,09,1, 11.9,1,1, 1.620, 10597.651, 374.979, 52824.385 24/11/02,11:44:04,10,09,1, 11.9,1,1, 1.620, 10597.674, 374.966, 52824.359 24/11/02,11:44:04,11,09,1, 11.9,1,1, 1.620, 10597.656, 374.955, 52824.358 24/11/02,11:44:04,12,09,1, 11.9,1,1, 1.620, 10597.651, 374.979, 52824.356 24/11/02,11:44:04,13,09,1, 11.9,1,1, 1.620, 10597.651, 374.978, 52824.369 24/11/02,11:44:04,14,09,1, 11.9,1,1, 1.620, 10597.623, 374.995, 52824.361 24/11/02,11:44:04,15,09,1, 11.9,1,1, 1.620, 10597.599, 375.001, 52824.388 24/11/02,11:44:04,16,09,1, 11.9,1,1, 1.620, 10597.610, 375.012, 52824.390 24/11/02,11:44:04,17,09,1, 11.9,1,1, 1.620, 10597.569, 375.001, 52824.371 24/11/02,11:44:04,18,09,1, 11.9,1,1, 1.620, 10597.586, 375.040, 52824.351 24/11/02,11:44:04,19,09,1, 11.9,1,1, 1.620, 10597.572, 375.027, 52824.406 24/11/02,11:44:05,00,09,1, 11.9,1,1, 1.620, 10597.564, 375.027, 52824.406 24/11/02,11:44:05,01,09,1, 11.9,1,1, 1.620, 10597.555, 375.045, 52824.323 24/11/02,11:44:05,02,09,1, 11.9,1,1, 1.620, 10597.530, 375.066, 52824.364 24/11/02,11:44:05,03,09,1, 11.9,1,1, 1.620, 10597.523, 375.074, 52824.396 24/11/02,11:44:05,04,09,1, 11.9,1,1, 1.620, 10597.545, 375.098, 52824.369 24/11/02,11:44:05,05,09,1, 11.9,1,1, 1.620, 10597.515, 375.097, 52824.417 24/11/02,11:44:05,06,09,1, 11.9,1,1, 1.620, 10597.511, 375.117, 52824.403 24/11/02,11:44:05,07,09,1, 11.9,1,1, 1.620, 10597.528, 375.142, 52824.435 24/11/02,11:44:05,08,09,1, 11.9,1,1, 1.620, 10597.499, 375.094, 52824.367 24/11/02,11:44:05,09,09,1, 11.9,1,1, 1.620, 10597.502, 375.109, 52824.449 24/11/02,11:44:05,10,09,1, 11.9,1,1, 1.620, 10597.486, 375.142, 52824.378 24/11/02,11:44:05,11,09,1, 11.9,1,1, 1.620, 10597.483, 375.155, 52824.390 24/11/02,11:44:05,12,09,1, 11.9,1,1, 1.620, 10597.462, 375.150, 52824.408 24/11/02,11:44:05,13,09,1, 11.9,1,1, 1.620, 10597.488, 375.199, 52824.394 24/11/02,11:44:05,14,09,1, 11.9,1,1, 1.620, 10597.458, 375.177, 52824.369 24/11/02,11:44:05,15,09,1, 11.9,1,1, 1.620, 10597.464, 375.196, 52824.456 24/11/02,11:44:05,16,09,1, 11.9,1,1, 1.620, 10597.454, 375.192, 52824.416 24/11/02,11:44:05,17,09,1, 11.9,1,1, 1.620, 10597.467, 375.229, 52824.412 24/11/02,11:44:05,18,09,1, 11.9,1,1, 1.620, 10597.436, 375.193, 52824.340 24/11/02,11:44:05,19,09,1, 11.9,1,1, 1.620, 10597.452, 375.220, 52824.413 24/11/02,11:44:06,00,09,1, 11.9,1,1, 1.619, 10597.447, 375.220, 52824.413 24/11/02,11:44:06,01,09,1, 11.9,1,1, 1.619, 10597.425, 375.226, 52824.419 24/11/02,11:44:06,02,09,1, 11.9,1,1, 1.619, 10597.442, 375.187, 52824.378 24/11/02,11:44:06,03,09,1, 11.9,1,1, 1.619, 10597.424, 375.206, 52824.236 24/11/02,11:44:06,04,09,1, 11.9,1,1, 1.619, 10597.411, 375.261, 52824.379 24/11/02,11:44:06,05,09,1, 11.9,1,1, 1.619, 10597.469, 375.259, 52824.449 24/11/02,11:44:06,06,09,1, 11.9,1,1, 1.619, 10597.389, 375.282, 52824.371 24/11/02,11:44:06,07,09,1, 11.9,1,1, 1.619, 10597.391, 375.332, 52824.422 24/11/02,11:44:06,08,09,1, 11.9,1,1, 1.619, 10597.387, 375.307, 52824.395 24/11/02,11:44:06,09,09,1, 11.9,1,1, 1.619, 10597.384, 375.306, 52824.393 24/11/02,11:44:06,10,09,1, 11.9,1,1, 1.619, 10597.405, 375.369, 52824.445 24/11/02,11:44:06,11,09,1, 11.9,1,1, 1.619, 10597.403, 375.374, 52824.401 24/11/02,11:44:06,12,09,1, 11.9,1,1, 1.619, 10597.382, 375.388, 52824.465 24/11/02,11:44:06,13,09,1, 11.9,1,1, 1.619, 10597.369, 375.398, 52824.492 24/11/02,11:44:06,14,09,1, 11.9,1,1, 1.619, 10597.382, 375.410, 52824.521 24/11/02,11:44:06,15,09,1, 11.9,1,1, 1.619, 10597.374, 375.416, 52824.436 24/11/02,11:44:06,16,09,1, 11.9,1,1, 1.619, 10597.369, 375.449, 52824.469 24/11/02,11:44:06,17,09,1, 11.9,1,1, 1.619, 10597.342, 375.465, 52824.498 24/11/02,11:44:06,18,09,1, 11.9,1,1, 1.619, 10597.354, 375.447, 52824.432 24/11/02,11:44:06,19,09,1, 11.9,1,1, 1.619, 10597.357, 375.443, 52824.354 24/11/02,11:44:07,00,09,1, 11.8,1,1, 1.622, 10597.355, 375.443, 52824.354 24/11/02,11:44:07,01,09,1, 11.8,1,1, 1.622, 10597.335, 375.442, 52824.442 24/11/02,11:44:07,02,09,1, 11.8,1,1, 1.622, 10597.339, 375.460, 52824.380 24/11/02,11:44:07,03,09,1, 11.8,1,1, 1.622, 10597.317, 375.502, 52824.458 24/11/02,11:44:07,04,09,1, 11.8,1,1, 1.622, 10597.317, 375.493, 52824.449 24/11/02,11:44:07,05,09,1, 11.8,1,1, 1.622, 10597.299, 375.521, 52824.442 24/11/02,11:44:07,06,09,1, 11.8,1,1, 1.622, 10597.330, 375.539, 52824.429 24/11/02,11:44:07,07,09,1, 11.8,1,1, 1.622, 10597.286, 375.510, 52824.448 24/11/02,11:44:07,08,09,1, 11.8,1,1, 1.622, 10597.287, 375.512, 52824.433 24/11/02,11:44:07,09,09,1, 11.8,1,1, 1.622, 10597.273, 375.538, 52824.382 24/11/02,11:44:07,10,09,1, 11.8,1,1, 1.622, 10597.262, 375.553, 52824.465 24/11/02,11:44:07,11,09,1, 11.8,1,1, 1.622, 10597.251, 375.591, 52824.420 24/11/02,11:44:07,12,09,1, 11.8,1,1, 1.622, 10597.246, 375.611, 52824.433 24/11/02,11:44:07,13,09,1, 11.8,1,1, 1.622, 10597.271, 375.652, 52824.420 24/11/02,11:44:07,14,09,1, 11.8,1,1, 1.622, 10597.264, 375.662, 52824.519 24/11/02,11:44:07,15,09,1, 11.8,1,1, 1.622, 10597.226, 375.631, 52824.423 24/11/02,11:44:07,16,09,1, 11.8,1,1, 1.622, 10597.222, 375.639, 52824.472 24/11/02,11:44:07,17,09,1, 11.8,1,1, 1.622, 10597.245, 375.662, 52824.455 24/11/02,11:44:07,18,09,1, 11.8,1,1, 1.622, 10597.247, 375.723, 52824.532 24/11/02,11:44:07,19,09,1, 11.8,1,1, 1.622, 10597.222, 375.685, 52824.450 24/11/02,11:44:08,00,10,1, 11.9,1,1, 1.619, 10597.222, 375.685, 52824.450 24/11/02,11:44:08,01,10,1, 11.9,1,1, 1.619, 10597.224, 375.737, 52824.482 24/11/02,11:44:08,02,10,1, 11.9,1,1, 1.619, 10597.209, 375.768, 52824.485 24/11/02,11:44:08,03,10,1, 11.9,1,1, 1.619, 10597.189, 375.740, 52824.423 24/11/02,11:44:08,04,10,1, 11.9,1,1, 1.619, 10597.171, 375.767, 52824.543 24/11/02,11:44:08,05,10,1, 11.9,1,1, 1.619, 10597.191, 375.748, 52824.525 24/11/02,11:44:08,06,10,1, 11.9,1,1, 1.619, 10597.175, 375.766, 52824.432 24/11/02,11:44:08,07,10,1, 11.9,1,1, 1.619, 10597.161, 375.792, 52824.455 24/11/02,11:44:08,08,10,1, 11.9,1,1, 1.619, 10597.198, 375.816, 52824.519 24/11/02,11:44:08,09,10,1, 11.9,1,1, 1.619, 10597.178, 375.850, 52824.522 24/11/02,11:44:08,10,10,1, 11.9,1,1, 1.619, 10597.175, 375.871, 52824.567 24/11/02,11:44:08,11,10,1, 11.9,1,1, 1.619, 10597.147, 375.851, 52824.514 24/11/02,11:44:08,12,10,1, 11.9,1,1, 1.619, 10597.131, 375.896, 52824.568 24/11/02,11:44:08,13,10,1, 11.9,1,1, 1.619, 10597.128, 375.860, 52824.426 24/11/02,11:44:08,14,10,1, 11.9,1,1, 1.619, 10597.144, 375.899, 52824.494 24/11/02,11:44:08,15,10,1, 11.9,1,1, 1.619, 10597.126, 375.934, 52824.486 24/11/02,11:44:08,16,10,1, 11.9,1,1, 1.619, 10597.095, 375.905, 52824.418 24/11/02,11:44:08,17,10,1, 11.9,1,1, 1.619, 10597.106, 375.954, 52824.536 24/11/02,11:44:08,18,10,1, 11.9,1,1, 1.619, 10597.119, 375.990, 52824.571 24/11/02,11:44:08,19,10,1, 11.9,1,1, 1.619, 10597.089, 376.021, 52824.547 24/11/02,11:44:09,00,10,1, 11.8,1,1, 1.620, 10597.088, 376.021, 52824.547 24/11/02,11:44:09,01,10,1, 11.8,1,1, 1.620, 10597.111, 375.997, 52824.552 24/11/02,11:44:09,02,10,1, 11.8,1,1, 1.620, 10597.083, 376.016, 52824.549 24/11/02,11:44:09,03,10,1, 11.8,1,1, 1.620, 10597.088, 376.031, 52824.463 24/11/02,11:44:09,04,10,1, 11.8,1,1, 1.620, 10597.061, 376.060, 52824.495 24/11/02,11:44:09,05,10,1, 11.8,1,1, 1.620, 10597.059, 376.095, 52824.511 24/11/02,11:44:09,06,10,1, 11.8,1,1, 1.620, 10597.041, 376.080, 52824.494 24/11/02,11:44:09,07,10,1, 11.8,1,1, 1.620, 10597.050, 376.086, 52824.473 24/11/02,11:44:09,08,10,1, 11.8,1,1, 1.620, 10597.054, 376.158, 52824.416 24/11/02,11:44:09,09,10,1, 11.8,1,1, 1.620, 10597.063, 376.151, 52824.509 24/11/02,11:44:09,10,10,1, 11.8,1,1, 1.620, 10597.063, 376.167, 52824.492 24/11/02,11:44:09,11,10,1, 11.8,1,1, 1.620, 10597.048, 376.165, 52824.534 24/11/02,11:44:09,12,10,1, 11.8,1,1, 1.620, 10597.014, 376.177, 52824.522 24/11/02,11:44:09,13,10,1, 11.8,1,1, 1.620, 10597.009, 376.208, 52824.573 24/11/02,11:44:09,14,10,1, 11.8,1,1, 1.620, 10596.999, 376.228, 52824.572 24/11/02,11:44:09,15,10,1, 11.8,1,1, 1.620, 10596.961, 376.233, 52824.530 24/11/02,11:44:09,16,10,1, 11.8,1,1, 1.620, 10596.974, 376.277, 52824.593 24/11/02,11:44:09,17,10,1, 11.8,1,1, 1.620, 10596.949, 376.252, 52824.546 24/11/02,11:44:09,18,10,1, 11.8,1,1, 1.620, 10596.962, 376.293, 52824.615 24/11/02,11:44:09,19,10,1, 11.8,1,1, 1.620, 10596.974, 376.347, 52824.585 24/11/02,11:44:10,00,10,1, 12.0,1,1, 1.619, 10596.972, 376.347, 52824.585 24/11/02,11:44:10,01,10,1, 12.0,1,1, 1.619, 10596.933, 376.296, 52824.488 24/11/02,11:44:10,02,10,1, 12.0,1,1, 1.619, 10596.955, 376.362, 52824.569 24/11/02,11:44:10,03,10,1, 12.0,1,1, 1.619, 10596.936, 376.366, 52824.528 24/11/02,11:44:10,04,10,1, 12.0,1,1, 1.619, 10596.915, 376.395, 52824.597 24/11/02,11:44:10,05,10,1, 12.0,1,1, 1.619, 10596.910, 376.361, 52824.553 24/11/02,11:44:10,06,10,1, 12.0,1,1, 1.619, 10596.906, 376.392, 52824.529 24/11/02,11:44:10,07,10,1, 12.0,1,1, 1.619, 10596.896, 376.436, 52824.566 24/11/02,11:44:10,08,10,1, 12.0,1,1, 1.619, 10596.909, 376.415, 52824.559 24/11/02,11:44:10,09,10,1, 12.0,1,1, 1.619, 10596.911, 376.460, 52824.583 24/11/02,11:44:10,10,10,1, 12.0,1,1, 1.619, 10596.893, 376.480, 52824.565 24/11/02,11:44:10,11,10,1, 12.0,1,1, 1.619, 10596.887, 376.505, 52824.501 24/11/02,11:44:10,12,10,1, 12.0,1,1, 1.619, 10596.880, 376.461, 52824.490 24/11/02,11:44:10,13,10,1, 12.0,1,1, 1.619, 10596.876, 376.528, 52824.521 24/11/02,11:44:10,14,10,1, 12.0,1,1, 1.619, 10596.888, 376.557, 52824.651 24/11/02,11:44:10,15,10,1, 12.0,1,1, 1.619, 10596.888, 376.545, 52824.562 24/11/02,11:44:10,16,10,1, 12.0,1,1, 1.619, 10596.885, 376.560, 52824.511 24/11/02,11:44:10,17,10,1, 12.0,1,1, 1.619, 10596.874, 376.588, 52824.556 24/11/02,11:44:10,18,10,1, 12.0,1,1, 1.619, 10596.886, 376.578, 52824.628 24/11/02,11:44:10,19,10,1, 12.0,1,1, 1.619, 10596.849, 376.582, 52824.504 24/11/02,11:44:11,00,10,1, 11.9,1,1, 1.621, 10596.846, 376.582, 52824.504 24/11/02,11:44:11,01,10,1, 11.9,1,1, 1.621, 10596.869, 376.638, 52824.606 24/11/02,11:44:11,02,10,1, 11.9,1,1, 1.621, 10596.832, 376.617, 52824.588 24/11/02,11:44:11,03,10,1, 11.9,1,1, 1.621, 10596.819, 376.640, 52824.535 24/11/02,11:44:11,04,10,1, 11.9,1,1, 1.621, 10596.824, 376.686, 52824.586 24/11/02,11:44:11,05,10,1, 11.9,1,1, 1.621, 10596.819, 376.653, 52824.605 24/11/02,11:44:11,06,10,1, 11.9,1,1, 1.621, 10596.811, 376.665, 52824.556 24/11/02,11:44:11,07,10,1, 11.9,1,1, 1.621, 10596.804, 376.711, 52824.574 24/11/02,11:44:11,08,10,1, 11.9,1,1, 1.621, 10596.790, 376.715, 52824.556 24/11/02,11:44:11,09,10,1, 11.9,1,1, 1.621, 10596.818, 376.755, 52824.563 24/11/02,11:44:11,10,10,1, 11.9,1,1, 1.621, 10596.759, 376.722, 52824.601 24/11/02,11:44:11,11,10,1, 11.9,1,1, 1.621, 10596.761, 376.741, 52824.534 24/11/02,11:44:11,12,10,1, 11.9,1,1, 1.621, 10596.802, 376.791, 52824.542 24/11/02,11:44:11,13,10,1, 11.9,1,1, 1.621, 10596.812, 376.752, 52824.550 24/11/02,11:44:11,14,10,1, 11.9,1,1, 1.621, 10596.799, 376.826, 52824.666 24/11/02,11:44:11,15,10,1, 11.9,1,1, 1.621, 10596.746, 376.790, 52824.577 24/11/02,11:44:11,16,10,1, 11.9,1,1, 1.621, 10596.798, 376.831, 52824.635 24/11/02,11:44:11,17,10,1, 11.9,1,1, 1.621, 10596.776, 376.833, 52824.682 24/11/02,11:44:11,18,10,1, 11.9,1,1, 1.621, 10596.761, 376.877, 52824.660 24/11/02,11:44:11,19,10,1, 11.9,1,1, 1.621, 10596.761, 376.840, 52824.570 24/11/02,11:44:12,00,10,1, 11.9,1,1, 1.622, 10596.755, 376.840, 52824.570 24/11/02,11:44:12,01,10,1, 11.9,1,1, 1.622, 10596.758, 376.925, 52824.669 24/11/02,11:44:12,02,10,1, 11.9,1,1, 1.622, 10596.762, 376.921, 52824.630 24/11/02,11:44:12,03,10,1, 11.9,1,1, 1.622, 10596.735, 376.914, 52824.602 24/11/02,11:44:12,04,10,1, 11.9,1,1, 1.622, 10596.732, 376.946, 52824.667 24/11/02,11:44:12,05,10,1, 11.9,1,1, 1.622, 10596.732, 376.929, 52824.548 24/11/02,11:44:12,06,10,1, 11.9,1,1, 1.622, 10596.717, 376.918, 52824.586 24/11/02,11:44:12,07,10,1, 11.9,1,1, 1.622, 10596.728, 376.970, 52824.690 24/11/02,11:44:12,08,10,1, 11.9,1,1, 1.622, 10596.727, 376.980, 52824.612 24/11/02,11:44:12,09,10,1, 11.9,1,1, 1.622, 10596.734, 376.972, 52824.617 24/11/02,11:44:12,10,10,1, 11.9,1,1, 1.622, 10596.715, 376.982, 52824.610 24/11/02,11:44:12,11,10,1, 11.9,1,1, 1.622, 10596.697, 376.990, 52824.624 24/11/02,11:44:12,12,10,1, 11.9,1,1, 1.622, 10596.708, 377.070, 52824.648 24/11/02,11:44:12,13,10,1, 11.9,1,1, 1.622, 10596.703, 377.037, 52824.671 24/11/02,11:44:12,14,10,1, 11.9,1,1, 1.622, 10596.686, 377.020, 52824.555 24/11/02,11:44:12,15,10,1, 11.9,1,1, 1.622, 10596.703, 377.051, 52824.600 24/11/02,11:44:12,16,10,1, 11.9,1,1, 1.622, 10596.694, 377.061, 52824.686 24/11/02,11:44:12,17,10,1, 11.9,1,1, 1.622, 10596.694, 377.071, 52824.592 24/11/02,11:44:12,18,10,1, 11.9,1,1, 1.622, 10596.678, 377.103, 52824.630 24/11/02,11:44:12,19,10,1, 11.9,1,1, 1.622, 10596.684, 377.131, 52824.559 24/11/02,11:44:13,00,09,1, 11.9,1,1, 1.618, 10596.679, 377.131, 52824.559 24/11/02,11:44:13,01,09,1, 11.9,1,1, 1.618, 10596.678, 377.159, 52824.676 24/11/02,11:44:13,02,09,1, 11.9,1,1, 1.618, 10596.683, 377.164, 52824.606 24/11/02,11:44:13,03,09,1, 11.9,1,1, 1.618, 10596.662, 377.187, 52824.632 24/11/02,11:44:13,04,09,1, 11.9,1,1, 1.618, 10596.662, 377.165, 52824.669 24/11/02,11:44:13,05,09,1, 11.9,1,1, 1.618, 10596.649, 377.147, 52824.587 24/11/02,11:44:13,06,09,1, 11.9,1,1, 1.618, 10596.682, 377.210, 52824.671 24/11/02,11:44:13,07,09,1, 11.9,1,1, 1.618, 10596.689, 377.210, 52824.619 24/11/02,11:44:13,08,09,1, 11.9,1,1, 1.618, 10596.644, 377.205, 52824.550 24/11/02,11:44:13,09,09,1, 11.9,1,1, 1.618, 10596.654, 377.201, 52824.615 24/11/02,11:44:13,10,09,1, 11.9,1,1, 1.618, 10596.694, 377.239, 52824.670 24/11/02,11:44:13,11,09,1, 11.9,1,1, 1.618, 10596.661, 377.255, 52824.658 24/11/02,11:44:13,12,09,1, 11.9,1,1, 1.618, 10596.663, 377.243, 52824.637 24/11/02,11:44:13,13,09,1, 11.9,1,1, 1.618, 10596.672, 377.262, 52824.679 24/11/02,11:44:13,14,09,1, 11.9,1,1, 1.618, 10596.656, 377.284, 52824.702 24/11/02,11:44:13,15,09,1, 11.9,1,1, 1.618, 10596.652, 377.259, 52824.634 24/11/02,11:44:13,16,09,1, 11.9,1,1, 1.618, 10596.647, 377.273, 52824.611 24/11/02,11:44:13,17,09,1, 11.9,1,1, 1.618, 10596.656, 377.255, 52824.575 24/11/02,11:44:13,18,09,1, 11.9,1,1, 1.618, 10596.653, 377.295, 52824.609 24/11/02,11:44:13,19,09,1, 11.9,1,1, 1.618, 10596.660, 377.308, 52824.603 24/11/02,11:44:14,00,10,1, 11.9,1,1, 1.616, 10596.654, 377.308, 52824.603 24/11/02,11:44:14,01,10,1, 11.9,1,1, 1.616, 10596.668, 377.354, 52824.621 24/11/02,11:44:14,02,10,1, 11.9,1,1, 1.616, 10596.668, 377.366, 52824.624 24/11/02,11:44:14,03,10,1, 11.9,1,1, 1.616, 10596.645, 377.328, 52824.531 24/11/02,11:44:14,04,10,1, 11.9,1,1, 1.616, 10596.648, 377.335, 52824.580 24/11/02,11:44:14,05,10,1, 11.9,1,1, 1.616, 10596.656, 377.406, 52824.689 24/11/02,11:44:14,06,10,1, 11.9,1,1, 1.616, 10596.651, 377.404, 52824.637 24/11/02,11:44:14,07,10,1, 11.9,1,1, 1.616, 10596.624, 377.382, 52824.594 24/11/02,11:44:14,08,10,1, 11.9,1,1, 1.616, 10596.648, 377.413, 52824.635 24/11/02,11:44:14,09,10,1, 11.9,1,1, 1.616, 10596.670, 377.368, 52824.363 24/11/02,11:44:14,10,10,1, 11.9,1,1, 1.616, 10596.628, 377.419, 52824.653 24/11/02,11:44:14,11,10,1, 11.9,1,1, 1.616, 10596.639, 377.431, 52824.657 24/11/02,11:44:14,12,10,1, 11.9,1,1, 1.616, 10596.601, 377.403, 52824.633 24/11/02,11:44:14,13,10,1, 11.9,1,1, 1.616, 10596.631, 377.451, 52824.618 24/11/02,11:44:14,14,10,1, 11.9,1,1, 1.616, 10596.636, 377.434, 52824.635 24/11/02,11:44:14,15,10,1, 11.9,1,1, 1.616, 10596.625, 377.431, 52824.590 24/11/02,11:44:14,16,10,1, 11.9,1,1, 1.616, 10596.635, 377.485, 52824.581 24/11/02,11:44:14,17,10,1, 11.9,1,1, 1.616, 10596.619, 377.477, 52824.584 24/11/02,11:44:14,18,10,1, 11.9,1,1, 1.616, 10596.661, 377.491, 52824.647 24/11/02,11:44:14,19,10,1, 11.9,1,1, 1.616, 10596.654, 377.475, 52824.618 24/11/02,11:44:15,00,09,1, 11.9,1,1, 1.623, 10596.646, 377.475, 52824.618 24/11/02,11:44:15,01,09,1, 11.9,1,1, 1.623, 10596.625, 377.503, 52824.563 24/11/02,11:44:15,02,09,1, 11.9,1,1, 1.623, 10596.650, 377.532, 52824.637 24/11/02,11:44:15,03,09,1, 11.9,1,1, 1.623, 10596.603, 377.514, 52824.520 24/11/02,11:44:15,04,09,1, 11.9,1,1, 1.623, 10596.625, 377.509, 52824.541 24/11/02,11:44:15,05,09,1, 11.9,1,1, 1.623, 10596.635, 377.524, 52824.507 24/11/02,11:44:15,06,09,1, 11.9,1,1, 1.623, 10596.640, 377.577, 52824.567 24/11/02,11:44:15,07,09,1, 11.9,1,1, 1.623, 10596.623, 377.574, 52824.566 24/11/02,11:44:15,08,09,1, 11.9,1,1, 1.623, 10596.613, 377.608, 52824.561 24/11/02,11:44:15,09,09,1, 11.9,1,1, 1.623, 10596.636, 377.594, 52824.560 24/11/02,11:44:15,10,09,1, 11.9,1,1, 1.623, 10596.617, 377.612, 52824.615 24/11/02,11:44:15,11,09,1, 11.9,1,1, 1.623, 10596.576, 377.644, 52824.614 24/11/02,11:44:15,12,09,1, 11.9,1,1, 1.623, 10596.604, 377.606, 52824.552 24/11/02,11:44:15,13,09,1, 11.9,1,1, 1.623, 10596.607, 377.603, 52824.577 24/11/02,11:44:15,14,09,1, 11.9,1,1, 1.623, 10596.595, 377.613, 52824.615 24/11/02,11:44:15,15,09,1, 11.9,1,1, 1.623, 10596.618, 377.674, 52824.644 24/11/02,11:44:15,16,09,1, 11.9,1,1, 1.623, 10596.596, 377.695, 52824.608 24/11/02,11:44:15,17,09,1, 11.9,1,1, 1.623, 10596.612, 377.706, 52824.636 24/11/02,11:44:15,18,09,1, 11.9,1,1, 1.623, 10596.604, 377.671, 52824.580 24/11/02,11:44:15,19,09,1, 11.9,1,1, 1.623, 10596.620, 377.710, 52824.591 24/11/02,11:44:16,00,10,1, 11.9,1,1, 1.619, 10596.613, 377.710, 52824.591 24/11/02,11:44:16,01,10,1, 11.9,1,1, 1.619, 10596.621, 377.749, 52824.579 24/11/02,11:44:16,02,10,1, 11.9,1,1, 1.619, 10596.601, 377.693, 52824.565 24/11/02,11:44:16,03,10,1, 11.9,1,1, 1.619, 10596.612, 377.694, 52824.560 24/11/02,11:44:16,04,10,1, 11.9,1,1, 1.619, 10596.622, 377.772, 52824.610 24/11/02,11:44:16,05,10,1, 11.9,1,1, 1.619, 10596.617, 377.764, 52824.561 24/11/02,11:44:16,06,10,1, 11.9,1,1, 1.619, 10596.616, 377.795, 52824.628 24/11/02,11:44:16,07,10,1, 11.9,1,1, 1.619, 10596.583, 377.775, 52824.557 24/11/02,11:44:16,08,10,1, 11.9,1,1, 1.619, 10596.610, 377.811, 52824.581 24/11/02,11:44:16,09,10,1, 11.9,1,1, 1.619, 10596.586, 377.824, 52824.611 24/11/02,11:44:16,10,10,1, 11.9,1,1, 1.619, 10596.630, 377.833, 52824.564 24/11/02,11:44:16,11,10,1, 11.9,1,1, 1.619, 10596.581, 377.849, 52824.598 24/11/02,11:44:16,12,10,1, 11.9,1,1, 1.619, 10596.607, 377.811, 52824.632 24/11/02,11:44:16,13,10,1, 11.9,1,1, 1.619, 10596.623, 377.858, 52824.611 24/11/02,11:44:16,14,10,1, 11.9,1,1, 1.619, 10596.604, 377.897, 52824.631 24/11/02,11:44:16,15,10,1, 11.9,1,1, 1.619, 10596.638, 377.910, 52824.558 24/11/02,11:44:16,16,10,1, 11.9,1,1, 1.619, 10596.603, 377.864, 52824.556 24/11/02,11:44:16,17,10,1, 11.9,1,1, 1.619, 10596.594, 377.944, 52824.697 24/11/02,11:44:16,18,10,1, 11.9,1,1, 1.619, 10596.629, 377.957, 52824.583 24/11/02,11:44:16,19,10,1, 11.9,1,1, 1.619, 10596.619, 377.960, 52824.569 24/11/02,11:44:17,00,09,1, 12.0,1,1, 1.619, 10596.613, 377.960, 52824.569 24/11/02,11:44:17,01,09,1, 12.0,1,1, 1.619, 10596.621, 377.934, 52824.603 24/11/02,11:44:17,02,09,1, 12.0,1,1, 1.619, 10596.652, 378.005, 52824.568 24/11/02,11:44:17,03,09,1, 12.0,1,1, 1.619, 10596.630, 377.985, 52824.609 24/11/02,11:44:17,04,09,1, 12.0,1,1, 1.619, 10596.624, 378.002, 52824.562 24/11/02,11:44:17,05,09,1, 12.0,1,1, 1.619, 10596.635, 377.986, 52824.529 24/11/02,11:44:17,06,09,1, 12.0,1,1, 1.619, 10596.635, 378.054, 52824.616 24/11/02,11:44:17,07,09,1, 12.0,1,1, 1.619, 10596.625, 377.997, 52824.548 24/11/02,11:44:17,08,09,1, 12.0,1,1, 1.619, 10596.641, 378.036, 52824.519 24/11/02,11:44:17,09,09,1, 12.0,1,1, 1.619, 10596.644, 378.065, 52824.550 24/11/02,11:44:17,10,09,1, 12.0,1,1, 1.619, 10596.636, 378.124, 52824.650 24/11/02,11:44:17,11,09,1, 12.0,1,1, 1.619, 10596.646, 378.067, 52824.619 24/11/02,11:44:17,12,09,1, 12.0,1,1, 1.619, 10596.634, 378.077, 52824.617 24/11/02,11:44:17,13,09,1, 12.0,1,1, 1.619, 10596.652, 378.106, 52824.626 24/11/02,11:44:17,14,09,1, 12.0,1,1, 1.619, 10596.623, 378.131, 52824.604 24/11/02,11:44:17,15,09,1, 12.0,1,1, 1.619, 10596.625, 378.178, 52824.552 24/11/02,11:44:17,16,09,1, 12.0,1,1, 1.619, 10596.626, 378.160, 52824.604 24/11/02,11:44:17,17,09,1, 12.0,1,1, 1.619, 10596.614, 378.161, 52824.558 24/11/02,11:44:17,18,09,1, 12.0,1,1, 1.619, 10596.660, 378.208, 52824.580 24/11/02,11:44:17,19,09,1, 12.0,1,1, 1.619, 10596.637, 378.251, 52824.629 24/11/02,11:44:18,00,10,1, 12.0,1,1, 1.624, 10596.629, 378.251, 52824.629 24/11/02,11:44:18,01,10,1, 12.0,1,1, 1.624, 10596.611, 378.274, 52824.633 24/11/02,11:44:18,02,10,1, 12.0,1,1, 1.624, 10596.607, 378.271, 52824.540 24/11/02,11:44:18,03,10,1, 12.0,1,1, 1.624, 10596.602, 378.274, 52824.620 24/11/02,11:44:18,04,10,1, 12.0,1,1, 1.624, 10596.612, 378.315, 52824.670 24/11/02,11:44:18,05,10,1, 12.0,1,1, 1.624, 10596.585, 378.329, 52824.637 24/11/02,11:44:18,06,10,1, 12.0,1,1, 1.624, 10596.591, 378.346, 52824.646 24/11/02,11:44:18,07,10,1, 12.0,1,1, 1.624, 10596.614, 378.361, 52824.669 24/11/02,11:44:18,08,10,1, 12.0,1,1, 1.624, 10596.603, 378.368, 52824.711 24/11/02,11:44:18,09,10,1, 12.0,1,1, 1.624, 10596.560, 378.369, 52824.684 24/11/02,11:44:18,10,10,1, 12.0,1,1, 1.624, 10596.587, 378.421, 52824.683 24/11/02,11:44:18,11,10,1, 12.0,1,1, 1.624, 10596.568, 378.420, 52824.660 24/11/02,11:44:18,12,10,1, 12.0,1,1, 1.624, 10596.554, 378.446, 52824.702 24/11/02,11:44:18,13,10,1, 12.0,1,1, 1.624, 10596.558, 378.437, 52824.604 24/11/02,11:44:18,14,10,1, 12.0,1,1, 1.624, 10596.563, 378.435, 52824.587 24/11/02,11:44:18,15,10,1, 12.0,1,1, 1.624, 10596.556, 378.463, 52824.676 24/11/02,11:44:18,16,10,1, 12.0,1,1, 1.624, 10596.545, 378.483, 52824.640 24/11/02,11:44:18,17,10,1, 12.0,1,1, 1.624, 10596.543, 378.546, 52824.705 24/11/02,11:44:18,18,10,1, 12.0,1,1, 1.624, 10596.519, 378.522, 52824.620 24/11/02,11:44:18,19,10,1, 12.0,1,1, 1.624, 10596.551, 378.553, 52824.654 24/11/02,11:44:19,00,09,1, 11.9,1,1, 1.622, 10596.546, 378.553, 52824.654 24/11/02,11:44:19,01,09,1, 11.9,1,1, 1.622, 10596.532, 378.590, 52824.679 24/11/02,11:44:19,02,09,1, 11.9,1,1, 1.622, 10596.528, 378.594, 52824.684 24/11/02,11:44:19,03,09,1, 11.9,1,1, 1.622, 10596.494, 378.616, 52824.650 24/11/02,11:44:19,04,09,1, 11.9,1,1, 1.622, 10596.511, 378.649, 52824.706 24/11/02,11:44:19,05,09,1, 11.9,1,1, 1.622, 10596.511, 378.665, 52824.591 24/11/02,11:44:19,06,09,1, 11.9,1,1, 1.622, 10596.513, 378.654, 52824.601 24/11/02,11:44:19,07,09,1, 11.9,1,1, 1.622, 10596.500, 378.728, 52824.642 24/11/02,11:44:19,08,09,1, 11.9,1,1, 1.622, 10596.487, 378.718, 52824.671 24/11/02,11:44:19,09,09,1, 11.9,1,1, 1.622, 10596.462, 378.713, 52824.681 24/11/02,11:44:19,10,09,1, 11.9,1,1, 1.622, 10596.507, 378.788, 52824.701 24/11/02,11:44:19,11,09,1, 11.9,1,1, 1.622, 10596.476, 378.794, 52824.688 24/11/02,11:44:19,12,09,1, 11.9,1,1, 1.622, 10596.470, 378.786, 52824.664 24/11/02,11:44:19,13,09,1, 11.9,1,1, 1.622, 10596.440, 378.788, 52824.592 24/11/02,11:44:19,14,09,1, 11.9,1,1, 1.622, 10596.457, 378.831, 52824.628 24/11/02,11:44:19,15,09,1, 11.9,1,1, 1.622, 10596.476, 378.832, 52824.696 24/11/02,11:44:19,16,09,1, 11.9,1,1, 1.622, 10596.467, 378.861, 52824.629 24/11/02,11:44:19,17,09,1, 11.9,1,1, 1.622, 10596.442, 378.847, 52824.587 24/11/02,11:44:19,18,09,1, 11.9,1,1, 1.622, 10596.447, 378.919, 52824.745 24/11/02,11:44:19,19,09,1, 11.9,1,1, 1.622, 10596.437, 378.947, 52824.685 24/11/02,11:44:20,00,09,1, 11.9,1,1, 1.621, 10596.429, 378.947, 52824.685 24/11/02,11:44:20,01,09,1, 11.9,1,1, 1.621, 10596.426, 378.943, 52824.694 24/11/02,11:44:20,02,09,1, 11.9,1,1, 1.621, 10596.389, 378.909, 52824.641 24/11/02,11:44:20,03,09,1, 11.9,1,1, 1.621, 10596.419, 378.966, 52824.684 24/11/02,11:44:20,04,09,1, 11.9,1,1, 1.621, 10596.397, 378.983, 52824.721 24/11/02,11:44:20,05,09,1, 11.9,1,1, 1.621, 10596.397, 378.980, 52824.672 24/11/02,11:44:20,06,09,1, 11.9,1,1, 1.621, 10596.390, 378.988, 52824.659 24/11/02,11:44:20,07,09,1, 11.9,1,1, 1.621, 10596.419, 379.039, 52824.659 24/11/02,11:44:20,08,09,1, 11.9,1,1, 1.621, 10596.397, 379.060, 52824.676 24/11/02,11:44:20,09,09,1, 11.9,1,1, 1.621, 10596.358, 379.035, 52824.577 24/11/02,11:44:20,10,09,1, 11.9,1,1, 1.621, 10596.371, 379.056, 52824.635 24/11/02,11:44:20,11,09,1, 11.9,1,1, 1.621, 10596.382, 379.088, 52824.615 24/11/02,11:44:20,12,09,1, 11.9,1,1, 1.621, 10596.381, 379.171, 52824.665 24/11/02,11:44:20,13,09,1, 11.9,1,1, 1.621, 10596.394, 379.128, 52824.691 24/11/02,11:44:20,14,09,1, 11.9,1,1, 1.621, 10596.371, 379.122, 52824.638 24/11/02,11:44:20,15,09,1, 11.9,1,1, 1.621, 10596.358, 379.158, 52824.617 24/11/02,11:44:20,16,09,1, 11.9,1,1, 1.621, 10596.361, 379.164, 52824.700 24/11/02,11:44:20,17,09,1, 11.9,1,1, 1.621, 10596.365, 379.206, 52824.669 24/11/02,11:44:20,18,09,1, 11.9,1,1, 1.621, 10596.359, 379.218, 52824.682 24/11/02,11:44:20,19,09,1, 11.9,1,1, 1.621, 10596.358, 379.189, 52824.664 24/11/02,11:44:21,00,09,1, 11.9,1,1, 1.623, 10596.354, 379.189, 52824.664 24/11/02,11:44:21,01,09,1, 11.9,1,1, 1.623, 10596.368, 379.238, 52824.680 24/11/02,11:44:21,02,09,1, 11.9,1,1, 1.623, 10596.362, 379.289, 52824.660 24/11/02,11:44:21,03,09,1, 11.9,1,1, 1.623, 10596.351, 379.281, 52824.631 24/11/02,11:44:21,04,09,1, 11.9,1,1, 1.623, 10596.365, 379.345, 52824.688 24/11/02,11:44:21,05,09,1, 11.9,1,1, 1.623, 10596.311, 379.305, 52824.686 24/11/02,11:44:21,06,09,1, 11.9,1,1, 1.623, 10596.339, 379.303, 52824.703 24/11/02,11:44:21,07,09,1, 11.9,1,1, 1.623, 10596.317, 379.317, 52824.646 24/11/02,11:44:21,08,09,1, 11.9,1,1, 1.623, 10596.319, 379.400, 52824.759 24/11/02,11:44:21,09,09,1, 11.9,1,1, 1.623, 10596.334, 379.360, 52824.697 24/11/02,11:44:21,10,09,1, 11.9,1,1, 1.623, 10596.319, 379.365, 52824.756 24/11/02,11:44:21,11,09,1, 11.9,1,1, 1.623, 10596.312, 379.377, 52824.679 24/11/02,11:44:21,12,09,1, 11.9,1,1, 1.623, 10596.324, 379.387, 52824.677 24/11/02,11:44:21,13,09,1, 11.9,1,1, 1.623, 10596.318, 379.381, 52824.676 24/11/02,11:44:21,14,09,1, 11.9,1,1, 1.623, 10596.316, 379.415, 52824.694 24/11/02,11:44:21,15,09,1, 11.9,1,1, 1.623, 10596.311, 379.435, 52824.720 24/11/02,11:44:21,16,09,1, 11.9,1,1, 1.623, 10596.316, 379.451, 52824.664 24/11/02,11:44:21,17,09,1, 11.9,1,1, 1.623, 10596.289, 379.435, 52824.755 24/11/02,11:44:21,18,09,1, 11.9,1,1, 1.623, 10596.288, 379.446, 52824.650 24/11/02,11:44:21,19,09,1, 11.9,1,1, 1.623, 10596.283, 379.502, 52824.671 24/11/02,11:44:22,00,09,1, 11.9,1,1, 1.622, 10596.279, 379.502, 52824.671 24/11/02,11:44:22,01,09,1, 11.9,1,1, 1.622, 10596.303, 379.507, 52824.762 24/11/02,11:44:22,02,09,1, 11.9,1,1, 1.622, 10596.246, 379.532, 52824.680 24/11/02,11:44:22,03,09,1, 11.9,1,1, 1.622, 10596.244, 379.500, 52824.688 24/11/02,11:44:22,04,09,1, 11.9,1,1, 1.622, 10596.285, 379.527, 52824.756 24/11/02,11:44:22,05,09,1, 11.9,1,1, 1.622, 10596.256, 379.563, 52824.743 24/11/02,11:44:22,06,09,1, 11.9,1,1, 1.622, 10596.254, 379.539, 52824.645 24/11/02,11:44:22,07,09,1, 11.9,1,1, 1.622, 10596.262, 379.552, 52824.683 24/11/02,11:44:22,08,09,1, 11.9,1,1, 1.622, 10596.271, 379.549, 52824.672 24/11/02,11:44:22,09,09,1, 11.9,1,1, 1.622, 10596.247, 379.581, 52824.743 24/11/02,11:44:22,10,09,1, 11.9,1,1, 1.622, 10596.247, 379.589, 52824.754 24/11/02,11:44:22,11,09,1, 11.9,1,1, 1.622, 10596.262, 379.595, 52824.787 24/11/02,11:44:22,12,09,1, 11.9,1,1, 1.622, 10596.211, 379.632, 52824.754 24/11/02,11:44:22,13,09,1, 11.9,1,1, 1.622, 10596.241, 379.621, 52824.780 24/11/02,11:44:22,14,09,1, 11.9,1,1, 1.622, 10596.244, 379.616, 52824.735 24/11/02,11:44:22,15,09,1, 11.9,1,1, 1.622, 10596.220, 379.637, 52824.730 24/11/02,11:44:22,16,09,1, 11.9,1,1, 1.622, 10596.228, 379.623, 52824.695 24/11/02,11:44:22,17,09,1, 11.9,1,1, 1.622, 10596.267, 379.709, 52824.783 24/11/02,11:44:22,18,09,1, 11.9,1,1, 1.622, 10596.244, 379.674, 52824.647 24/11/02,11:44:22,19,09,1, 11.9,1,1, 1.622, 10596.232, 379.673, 52824.648 24/11/02,11:44:23,00,09,1, 11.9,1,1, 1.622, 10596.229, 379.673, 52824.648 24/11/02,11:44:23,01,09,1, 11.9,1,1, 1.622, 10596.243, 379.726, 52824.806 24/11/02,11:44:23,02,09,1, 11.9,1,1, 1.622, 10596.235, 379.761, 52824.719 24/11/02,11:44:23,03,09,1, 11.9,1,1, 1.622, 10596.207, 379.759, 52824.759 24/11/02,11:44:23,04,09,1, 11.9,1,1, 1.622, 10596.218, 379.757, 52824.649 24/11/02,11:44:23,05,09,1, 11.9,1,1, 1.622, 10596.191, 379.788, 52824.740 24/11/02,11:44:23,06,09,1, 11.9,1,1, 1.622, 10596.204, 379.791, 52824.781 24/11/02,11:44:23,07,09,1, 11.9,1,1, 1.622, 10596.195, 379.800, 52824.732 24/11/02,11:44:23,08,09,1, 11.9,1,1, 1.622, 10596.192, 379.820, 52824.724 24/11/02,11:44:23,09,09,1, 11.9,1,1, 1.622, 10596.187, 379.808, 52824.662 24/11/02,11:44:23,10,09,1, 11.9,1,1, 1.622, 10596.177, 379.811, 52824.628 24/11/02,11:44:23,11,09,1, 11.9,1,1, 1.622, 10596.175, 379.781, 52824.611 24/11/02,11:44:23,12,09,1, 11.9,1,1, 1.622, 10596.158, 379.837, 52824.677 24/11/02,11:44:23,13,09,1, 11.9,1,1, 1.622, 10596.166, 379.830, 52824.668 24/11/02,11:44:23,14,09,1, 11.9,1,1, 1.622, 10596.160, 379.854, 52824.674 24/11/02,11:44:23,15,09,1, 11.9,1,1, 1.622, 10596.165, 379.840, 52824.633 24/11/02,11:44:23,16,09,1, 11.9,1,1, 1.622, 10596.179, 379.882, 52824.705 24/11/02,11:44:23,17,09,1, 11.9,1,1, 1.622, 10596.166, 379.899, 52824.689 24/11/02,11:44:23,18,09,1, 11.9,1,1, 1.622, 10596.187, 379.926, 52824.686 24/11/02,11:44:23,19,09,1, 11.9,1,1, 1.622, 10596.141, 379.924, 52824.641 24/11/02,11:44:24,00,09,1, 11.9,1,1, 1.620, 10596.137, 379.924, 52824.641 24/11/02,11:44:24,01,09,1, 11.9,1,1, 1.620, 10596.142, 379.921, 52824.721 24/11/02,11:44:24,02,09,1, 11.9,1,1, 1.620, 10596.156, 379.939, 52824.671 24/11/02,11:44:24,03,09,1, 11.9,1,1, 1.620, 10596.129, 379.915, 52824.713 24/11/02,11:44:24,04,09,1, 11.9,1,1, 1.620, 10596.131, 379.950, 52824.686 24/11/02,11:44:24,05,09,1, 11.9,1,1, 1.620, 10596.120, 379.984, 52824.713 24/11/02,11:44:24,06,09,1, 11.9,1,1, 1.620, 10596.132, 379.970, 52824.711 24/11/02,11:44:24,07,09,1, 11.9,1,1, 1.620, 10596.137, 379.999, 52824.739 24/11/02,11:44:24,08,09,1, 11.9,1,1, 1.620, 10596.146, 380.012, 52824.674 24/11/02,11:44:24,09,09,1, 11.9,1,1, 1.620, 10596.092, 380.000, 52824.659 24/11/02,11:44:24,10,09,1, 11.9,1,1, 1.620, 10596.106, 380.009, 52824.700 24/11/02,11:44:24,11,09,1, 11.9,1,1, 1.620, 10596.131, 380.055, 52824.751 24/11/02,11:44:24,12,09,1, 11.9,1,1, 1.620, 10596.127, 380.059, 52824.730 24/11/02,11:44:24,13,09,1, 11.9,1,1, 1.620, 10596.094, 380.051, 52824.740 24/11/02,11:44:24,14,09,1, 11.9,1,1, 1.620, 10596.113, 380.089, 52824.755 24/11/02,11:44:24,15,09,1, 11.9,1,1, 1.620, 10596.080, 380.062, 52824.709 24/11/02,11:44:24,16,09,1, 11.9,1,1, 1.620, 10596.089, 380.053, 52824.744 24/11/02,11:44:24,17,09,1, 11.9,1,1, 1.620, 10596.108, 380.111, 52824.706 24/11/02,11:44:24,18,09,1, 11.9,1,1, 1.620, 10596.085, 380.091, 52824.639 24/11/02,11:44:24,19,09,1, 11.9,1,1, 1.620, 10596.079, 380.117, 52824.763 24/11/02,11:44:25,00,09,1, 11.9,1,1, 1.618, 10596.079, 380.117, 52824.763 24/11/02,11:44:25,01,09,1, 11.9,1,1, 1.618, 10596.102, 380.139, 52824.711 24/11/02,11:44:25,02,09,1, 11.9,1,1, 1.618, 10596.053, 380.149, 52824.737 24/11/02,11:44:25,03,09,1, 11.9,1,1, 1.618, 10596.048, 380.123, 52824.721 24/11/02,11:44:25,04,09,1, 11.9,1,1, 1.618, 10596.062, 380.127, 52824.675 24/11/02,11:44:25,05,09,1, 11.9,1,1, 1.618, 10596.062, 380.181, 52824.780 24/11/02,11:44:25,06,09,1, 11.9,1,1, 1.618, 10596.080, 380.183, 52824.743 24/11/02,11:44:25,07,09,1, 11.9,1,1, 1.618, 10596.048, 380.198, 52824.638 24/11/02,11:44:25,08,09,1, 11.9,1,1, 1.618, 10596.025, 380.168, 52824.652 24/11/02,11:44:25,09,09,1, 11.9,1,1, 1.618, 10596.043, 380.245, 52824.730 24/11/02,11:44:25,10,09,1, 11.9,1,1, 1.618, 10596.050, 380.242, 52824.758 24/11/02,11:44:25,11,09,1, 11.9,1,1, 1.618, 10596.046, 380.254, 52824.781 24/11/02,11:44:25,12,09,1, 11.9,1,1, 1.618, 10596.062, 380.260, 52824.707 24/11/02,11:44:25,13,09,1, 11.9,1,1, 1.618, 10596.038, 380.278, 52824.695 24/11/02,11:44:25,14,09,1, 11.9,1,1, 1.618, 10596.016, 380.237, 52824.717 24/11/02,11:44:25,15,09,1, 11.9,1,1, 1.618, 10596.028, 380.283, 52824.720 24/11/02,11:44:25,16,09,1, 11.9,1,1, 1.618, 10596.030, 380.274, 52824.737 24/11/02,11:44:25,17,09,1, 11.9,1,1, 1.618, 10596.032, 380.277, 52824.696 24/11/02,11:44:25,18,09,1, 11.9,1,1, 1.618, 10596.030, 380.304, 52824.703 24/11/02,11:44:25,19,09,1, 11.9,1,1, 1.618, 10596.030, 380.336, 52824.750 24/11/02,11:44:26,00,09,1, 11.9,1,1, 1.621, 10596.029, 380.336, 52824.750 24/11/02,11:44:26,01,09,1, 11.9,1,1, 1.621, 10596.009, 380.326, 52824.786 24/11/02,11:44:26,02,09,1, 11.9,1,1, 1.621, 10596.025, 380.383, 52824.704 24/11/02,11:44:26,03,09,1, 11.9,1,1, 1.621, 10596.018, 380.357, 52824.739 24/11/02,11:44:26,04,09,1, 11.9,1,1, 1.621, 10595.989, 380.397, 52824.706 24/11/02,11:44:26,05,09,1, 11.9,1,1, 1.621, 10596.006, 380.395, 52824.711 24/11/02,11:44:26,06,09,1, 11.9,1,1, 1.621, 10595.997, 380.428, 52824.786 24/11/02,11:44:26,07,09,1, 11.9,1,1, 1.621, 10595.976, 380.413, 52824.765 24/11/02,11:44:26,08,09,1, 11.9,1,1, 1.621, 10595.996, 380.452, 52824.812 24/11/02,11:44:26,09,09,1, 11.9,1,1, 1.621, 10595.995, 380.421, 52824.828 24/11/02,11:44:26,10,09,1, 11.9,1,1, 1.621, 10595.949, 380.440, 52824.793 24/11/02,11:44:26,11,09,1, 11.9,1,1, 1.621, 10595.992, 380.477, 52824.791 24/11/02,11:44:26,12,09,1, 11.9,1,1, 1.621, 10596.008, 380.474, 52824.820 24/11/02,11:44:26,13,09,1, 11.9,1,1, 1.621, 10595.986, 380.490, 52824.783 24/11/02,11:44:26,14,09,1, 11.9,1,1, 1.621, 10595.995, 380.448, 52824.753 24/11/02,11:44:26,15,09,1, 11.9,1,1, 1.621, 10595.970, 380.528, 52824.804 24/11/02,11:44:26,16,09,1, 11.9,1,1, 1.621, 10595.989, 380.517, 52824.750 24/11/02,11:44:26,17,09,1, 11.9,1,1, 1.621, 10595.987, 380.542, 52824.768 24/11/02,11:44:26,18,09,1, 11.9,1,1, 1.621, 10595.959, 380.496, 52824.756 24/11/02,11:44:26,19,09,1, 11.9,1,1, 1.621, 10595.948, 380.554, 52824.820 24/11/02,11:44:27,00,09,1, 11.9,1,1, 1.618, 10595.945, 380.554, 52824.820 24/11/02,11:44:27,01,09,1, 11.9,1,1, 1.618, 10595.976, 380.566, 52824.829 24/11/02,11:44:27,02,09,1, 11.9,1,1, 1.618, 10595.976, 380.559, 52824.762 24/11/02,11:44:27,03,09,1, 11.9,1,1, 1.618, 10595.964, 380.553, 52824.768 24/11/02,11:44:27,04,09,1, 11.9,1,1, 1.618, 10595.980, 380.575, 52824.811 24/11/02,11:44:27,05,09,1, 11.9,1,1, 1.618, 10595.949, 380.588, 52824.808 24/11/02,11:44:27,06,09,1, 11.9,1,1, 1.618, 10595.960, 380.604, 52824.823 24/11/02,11:44:27,07,09,1, 11.9,1,1, 1.618, 10595.963, 380.583, 52824.779 24/11/02,11:44:27,08,09,1, 11.9,1,1, 1.618, 10595.928, 380.567, 52824.753 24/11/02,11:44:27,09,09,1, 11.9,1,1, 1.618, 10595.984, 380.632, 52824.789 24/11/02,11:44:27,10,09,1, 11.9,1,1, 1.618, 10595.935, 380.576, 52824.782 24/11/02,11:44:27,11,09,1, 11.9,1,1, 1.618, 10595.950, 380.607, 52824.806 24/11/02,11:44:27,12,09,1, 11.9,1,1, 1.618, 10595.946, 380.613, 52824.770 24/11/02,11:44:27,13,09,1, 11.9,1,1, 1.618, 10595.914, 380.580, 52824.732 24/11/02,11:44:27,14,09,1, 11.9,1,1, 1.618, 10595.917, 380.605, 52824.776 24/11/02,11:44:27,15,09,1, 11.9,1,1, 1.618, 10595.913, 380.640, 52824.775 24/11/02,11:44:27,16,09,1, 11.9,1,1, 1.618, 10595.934, 380.612, 52824.739 24/11/02,11:44:27,17,09,1, 11.9,1,1, 1.618, 10595.894, 380.644, 52824.769 24/11/02,11:44:27,18,09,1, 11.9,1,1, 1.618, 10595.925, 380.633, 52824.770 24/11/02,11:44:27,19,09,1, 11.9,1,1, 1.618, 10595.930, 380.630, 52824.733 24/11/02,11:44:28,00,09,1, 11.9,1,1, 1.620, 10595.928, 380.630, 52824.733 24/11/02,11:44:28,01,09,1, 11.9,1,1, 1.620, 10595.920, 380.634, 52824.760 24/11/02,11:44:28,02,09,1, 11.9,1,1, 1.620, 10595.876, 380.614, 52824.711 24/11/02,11:44:28,03,09,1, 11.9,1,1, 1.620, 10595.903, 380.666, 52824.720 24/11/02,11:44:28,04,09,1, 11.9,1,1, 1.620, 10595.928, 380.679, 52824.746 24/11/02,11:44:28,05,09,1, 11.9,1,1, 1.620, 10595.897, 380.642, 52824.716 24/11/02,11:44:28,06,09,1, 11.9,1,1, 1.620, 10595.896, 380.660, 52824.682 24/11/02,11:44:28,07,09,1, 11.9,1,1, 1.620, 10595.883, 380.686, 52824.747 24/11/02,11:44:28,08,09,1, 11.9,1,1, 1.620, 10595.877, 380.656, 52824.714 24/11/02,11:44:28,09,09,1, 11.9,1,1, 1.620, 10595.882, 380.689, 52824.717 24/11/02,11:44:28,10,09,1, 11.9,1,1, 1.620, 10595.888, 380.675, 52824.773 24/11/02,11:44:28,11,09,1, 11.9,1,1, 1.620, 10595.887, 380.678, 52824.662 24/11/02,11:44:28,12,09,1, 11.9,1,1, 1.620, 10595.897, 380.697, 52824.764 24/11/02,11:44:28,13,09,1, 11.9,1,1, 1.620, 10595.911, 380.713, 52824.713 24/11/02,11:44:28,14,09,1, 11.9,1,1, 1.620, 10595.914, 380.691, 52824.655 24/11/02,11:44:28,15,09,1, 11.9,1,1, 1.620, 10595.891, 380.706, 52824.700 24/11/02,11:44:28,16,09,1, 11.9,1,1, 1.620, 10595.899, 380.676, 52824.760 24/11/02,11:44:28,17,09,1, 11.9,1,1, 1.620, 10595.891, 380.670, 52824.699 24/11/02,11:44:28,18,09,1, 11.9,1,1, 1.620, 10595.871, 380.711, 52824.694 24/11/02,11:44:28,19,09,1, 11.9,1,1, 1.620, 10595.879, 380.682, 52824.660 24/11/02,11:44:29,00,09,1, 11.9,1,1, 1.620, 10595.878, 380.682, 52824.660 24/11/02,11:44:29,01,09,1, 11.9,1,1, 1.620, 10595.905, 380.684, 52824.738 24/11/02,11:44:29,02,09,1, 11.9,1,1, 1.620, 10595.881, 380.685, 52824.738 24/11/02,11:44:29,03,09,1, 11.9,1,1, 1.620, 10595.894, 380.658, 52824.703 24/11/02,11:44:29,04,09,1, 11.9,1,1, 1.620, 10595.912, 380.678, 52824.741 24/11/02,11:44:29,05,09,1, 11.9,1,1, 1.620, 10595.898, 380.698, 52824.711 24/11/02,11:44:29,06,09,1, 11.9,1,1, 1.620, 10595.864, 380.658, 52824.679 24/11/02,11:44:29,07,09,1, 11.9,1,1, 1.620, 10595.877, 380.655, 52824.748 24/11/02,11:44:29,08,09,1, 11.9,1,1, 1.620, 10595.864, 380.649, 52824.655 24/11/02,11:44:29,09,09,1, 11.9,1,1, 1.620, 10595.903, 380.674, 52824.724 24/11/02,11:44:29,10,09,1, 11.9,1,1, 1.620, 10595.884, 380.712, 52824.684 24/11/02,11:44:29,11,09,1, 11.9,1,1, 1.620, 10595.872, 380.715, 52824.812 24/11/02,11:44:29,12,09,1, 11.9,1,1, 1.620, 10595.886, 380.657, 52824.768 24/11/02,11:44:29,13,09,1, 11.9,1,1, 1.620, 10595.888, 380.698, 52824.740 24/11/02,11:44:29,14,09,1, 11.9,1,1, 1.620, 10595.895, 380.702, 52824.737 24/11/02,11:44:29,15,09,1, 11.9,1,1, 1.620, 10595.881, 380.702, 52824.745 24/11/02,11:44:29,16,09,1, 11.9,1,1, 1.620, 10595.878, 380.662, 52824.680 24/11/02,11:44:29,17,09,1, 11.9,1,1, 1.620, 10595.869, 380.664, 52824.694 24/11/02,11:44:29,18,09,1, 11.9,1,1, 1.620, 10595.906, 380.671, 52824.687 24/11/02,11:44:29,19,09,1, 11.9,1,1, 1.620, 10595.909, 380.654, 52824.761 24/11/02,11:44:30,00,09,1, 11.9,1,1, 1.621, 10595.903, 380.654, 52824.761 24/11/02,11:44:30,01,09,1, 11.9,1,1, 1.621, 10595.910, 380.645, 52824.650 24/11/02,11:44:30,02,09,1, 11.9,1,1, 1.621, 10595.884, 380.630, 52824.683 24/11/02,11:44:30,03,09,1, 11.9,1,1, 1.621, 10595.889, 380.668, 52824.743 24/11/02,11:44:30,04,09,1, 11.9,1,1, 1.621, 10595.906, 380.713, 52824.757 24/11/02,11:44:30,05,09,1, 11.9,1,1, 1.621, 10595.904, 380.679, 52824.755 24/11/02,11:44:30,06,09,1, 11.9,1,1, 1.621, 10595.872, 380.676, 52824.727 24/11/02,11:44:30,07,09,1, 11.9,1,1, 1.621, 10595.891, 380.662, 52824.745 24/11/02,11:44:30,08,09,1, 11.9,1,1, 1.621, 10595.871, 380.642, 52824.720 24/11/02,11:44:30,09,09,1, 11.9,1,1, 1.621, 10595.881, 380.641, 52824.728 24/11/02,11:44:30,10,09,1, 11.9,1,1, 1.621, 10595.874, 380.661, 52824.857 24/11/02,11:44:30,11,09,1, 11.9,1,1, 1.621, 10595.898, 380.609, 52824.732 24/11/02,11:44:30,12,09,1, 11.9,1,1, 1.621, 10595.925, 380.641, 52824.702 24/11/02,11:44:30,13,09,1, 11.9,1,1, 1.621, 10595.901, 380.658, 52824.727 24/11/02,11:44:30,14,09,1, 11.9,1,1, 1.621, 10595.888, 380.671, 52824.696 24/11/02,11:44:30,15,09,1, 11.9,1,1, 1.621, 10595.891, 380.664, 52824.767 24/11/02,11:44:30,16,09,1, 11.9,1,1, 1.621, 10595.900, 380.689, 52824.824 24/11/02,11:44:30,17,09,1, 11.9,1,1, 1.621, 10595.885, 380.684, 52824.751 24/11/02,11:44:30,18,09,1, 11.9,1,1, 1.621, 10595.899, 380.646, 52824.766 24/11/02,11:44:30,19,09,1, 11.9,1,1, 1.621, 10595.878, 380.651, 52824.689 24/11/02,11:44:31,00,09,1, 11.9,1,1, 1.622, 10595.878, 380.651, 52824.689 24/11/02,11:44:31,01,09,1, 11.9,1,1, 1.622, 10595.900, 380.680, 52824.812 24/11/02,11:44:31,02,09,1, 11.9,1,1, 1.622, 10595.868, 380.675, 52824.740 24/11/02,11:44:31,03,09,1, 11.9,1,1, 1.622, 10595.882, 380.707, 52824.693 24/11/02,11:44:31,04,09,1, 11.9,1,1, 1.622, 10595.899, 380.663, 52824.727 24/11/02,11:44:31,05,09,1, 11.9,1,1, 1.622, 10595.892, 380.683, 52824.651 24/11/02,11:44:31,06,09,1, 11.9,1,1, 1.622, 10595.868, 380.668, 52824.712 24/11/02,11:44:31,07,09,1, 11.9,1,1, 1.622, 10595.896, 380.722, 52824.752 24/11/02,11:44:31,08,09,1, 11.9,1,1, 1.622, 10595.864, 380.686, 52824.676 24/11/02,11:44:31,09,09,1, 11.9,1,1, 1.622, 10595.889, 380.686, 52824.766 24/11/02,11:44:31,10,09,1, 11.9,1,1, 1.622, 10595.876, 380.714, 52824.792 24/11/02,11:44:31,11,09,1, 11.9,1,1, 1.622, 10595.869, 380.709, 52824.771 24/11/02,11:44:31,12,09,1, 11.9,1,1, 1.622, 10595.848, 380.692, 52824.740 24/11/02,11:44:31,13,09,1, 11.9,1,1, 1.622, 10595.890, 380.728, 52824.676 24/11/02,11:44:31,14,09,1, 11.9,1,1, 1.622, 10595.874, 380.695, 52824.642 24/11/02,11:44:31,15,09,1, 11.9,1,1, 1.622, 10595.862, 380.730, 52824.725 24/11/02,11:44:31,16,09,1, 11.9,1,1, 1.622, 10595.876, 380.737, 52824.740 24/11/02,11:44:31,17,09,1, 11.9,1,1, 1.622, 10595.834, 380.722, 52824.662 24/11/02,11:44:31,18,09,1, 11.9,1,1, 1.622, 10595.870, 380.752, 52824.710 24/11/02,11:44:31,19,09,1, 11.9,1,1, 1.622, 10595.871, 380.725, 52824.717 24/11/02,11:44:32,00,09,1, 11.9,1,1, 1.620, 10595.870, 380.725, 52824.717 24/11/02,11:44:32,01,09,1, 11.9,1,1, 1.620, 10595.864, 380.753, 52824.772 24/11/02,11:44:32,02,09,1, 11.9,1,1, 1.620, 10595.856, 380.772, 52824.714 24/11/02,11:44:32,03,09,1, 11.9,1,1, 1.620, 10595.826, 380.749, 52824.709 24/11/02,11:44:32,04,09,1, 11.9,1,1, 1.620, 10595.861, 380.752, 52824.722 24/11/02,11:44:32,05,09,1, 11.9,1,1, 1.620, 10595.840, 380.764, 52824.719 24/11/02,11:44:32,06,09,1, 11.9,1,1, 1.620, 10595.839, 380.772, 52824.754 24/11/02,11:44:32,07,09,1, 11.9,1,1, 1.620, 10595.792, 380.757, 52824.712 24/11/02,11:44:32,08,09,1, 11.9,1,1, 1.620, 10595.799, 380.804, 52824.736 24/11/02,11:44:32,09,09,1, 11.9,1,1, 1.620, 10595.826, 380.769, 52824.702 24/11/02,11:44:32,10,09,1, 11.9,1,1, 1.620, 10595.815, 380.753, 52824.765 24/11/02,11:44:32,11,09,1, 11.9,1,1, 1.620, 10595.801, 380.760, 52824.683 24/11/02,11:44:32,12,09,1, 11.9,1,1, 1.620, 10595.813, 380.797, 52824.670 24/11/02,11:44:32,13,09,1, 11.9,1,1, 1.620, 10595.809, 380.772, 52824.738 24/11/02,11:44:32,14,09,1, 11.9,1,1, 1.620, 10595.818, 380.818, 52824.733 24/11/02,11:44:32,15,09,1, 11.9,1,1, 1.620, 10595.796, 380.803, 52824.758 24/11/02,11:44:32,16,09,1, 11.9,1,1, 1.620, 10595.793, 380.815, 52824.745 24/11/02,11:44:32,17,09,1, 11.9,1,1, 1.620, 10595.807, 380.841, 52824.715 24/11/02,11:44:32,18,09,1, 11.9,1,1, 1.620, 10595.772, 380.847, 52824.665 24/11/02,11:44:32,19,09,1, 11.9,1,1, 1.620, 10595.774, 380.827, 52824.771 24/11/02,11:44:33,00,09,1, 11.8,1,1, 1.623, 10595.770, 380.827, 52824.771 24/11/02,11:44:33,01,09,1, 11.8,1,1, 1.623, 10595.767, 380.810, 52824.694 24/11/02,11:44:33,02,09,1, 11.8,1,1, 1.623, 10595.759, 380.810, 52824.768 24/11/02,11:44:33,03,09,1, 11.8,1,1, 1.623, 10595.758, 380.847, 52824.700 24/11/02,11:44:33,04,09,1, 11.8,1,1, 1.623, 10595.734, 380.839, 52824.673 24/11/02,11:44:33,05,09,1, 11.8,1,1, 1.623, 10595.775, 380.840, 52824.700 24/11/02,11:44:33,06,09,1, 11.8,1,1, 1.623, 10595.753, 380.859, 52824.718 24/11/02,11:44:33,07,09,1, 11.8,1,1, 1.623, 10595.739, 380.827, 52824.657 24/11/02,11:44:33,08,09,1, 11.8,1,1, 1.623, 10595.754, 380.864, 52824.747 24/11/02,11:44:33,09,09,1, 11.8,1,1, 1.623, 10595.731, 380.878, 52824.752 24/11/02,11:44:33,10,09,1, 11.8,1,1, 1.623, 10595.749, 380.816, 52824.709 24/11/02,11:44:33,11,09,1, 11.8,1,1, 1.623, 10595.696, 380.804, 52824.710 24/11/02,11:44:33,12,09,1, 11.8,1,1, 1.623, 10595.714, 380.826, 52824.705 24/11/02,11:44:33,13,09,1, 11.8,1,1, 1.623, 10595.706, 380.867, 52824.677 24/11/02,11:44:33,14,09,1, 11.8,1,1, 1.623, 10595.689, 380.833, 52824.662 24/11/02,11:44:33,15,09,1, 11.8,1,1, 1.623, 10595.679, 380.817, 52824.648 24/11/02,11:44:33,16,09,1, 11.8,1,1, 1.623, 10595.681, 380.882, 52824.743 24/11/02,11:44:33,17,09,1, 11.8,1,1, 1.623, 10595.689, 380.896, 52824.706 24/11/02,11:44:33,18,09,1, 11.8,1,1, 1.623, 10595.691, 380.883, 52824.670 24/11/02,11:44:33,19,09,1, 11.8,1,1, 1.623, 10595.696, 380.863, 52824.692 24/11/02,11:44:34,00,09,1, 11.9,1,1, 1.618, 10595.695, 380.863, 52824.692 24/11/02,11:44:34,01,09,1, 11.9,1,1, 1.618, 10595.669, 380.880, 52824.780 24/11/02,11:44:34,02,09,1, 11.9,1,1, 1.618, 10595.656, 380.890, 52824.783 24/11/02,11:44:34,03,09,1, 11.9,1,1, 1.618, 10595.661, 380.916, 52824.776 24/11/02,11:44:34,04,09,1, 11.9,1,1, 1.618, 10595.637, 380.916, 52824.703 24/11/02,11:44:34,05,09,1, 11.9,1,1, 1.618, 10595.621, 380.899, 52824.712 24/11/02,11:44:34,06,09,1, 11.9,1,1, 1.618, 10595.623, 380.881, 52824.694 24/11/02,11:44:34,07,09,1, 11.9,1,1, 1.618, 10595.621, 380.869, 52824.718 24/11/02,11:44:34,08,09,1, 11.9,1,1, 1.618, 10595.613, 380.886, 52824.731 24/11/02,11:44:34,09,09,1, 11.9,1,1, 1.618, 10595.593, 380.868, 52824.682 24/11/02,11:44:34,10,09,1, 11.9,1,1, 1.618, 10595.593, 380.882, 52824.630 24/11/02,11:44:34,11,09,1, 11.9,1,1, 1.618, 10595.610, 380.921, 52824.789 24/11/02,11:44:34,12,09,1, 11.9,1,1, 1.618, 10595.597, 380.881, 52824.689 24/11/02,11:44:34,13,09,1, 11.9,1,1, 1.618, 10595.608, 380.905, 52824.796 24/11/02,11:44:34,14,09,1, 11.9,1,1, 1.618, 10595.603, 380.887, 52824.736 24/11/02,11:44:34,15,09,1, 11.9,1,1, 1.618, 10595.567, 380.865, 52824.699 24/11/02,11:44:34,16,09,1, 11.9,1,1, 1.618, 10595.565, 380.864, 52824.599 24/11/02,11:44:34,17,09,1, 11.9,1,1, 1.618, 10595.592, 380.902, 52824.795 24/11/02,11:44:34,18,09,1, 11.9,1,1, 1.618, 10595.556, 380.883, 52824.750 24/11/02,11:44:34,19,09,1, 11.9,1,1, 1.618, 10595.546, 380.923, 52824.757 24/11/02,11:44:35,00,09,1, 11.9,1,1, 1.622, 10595.545, 380.923, 52824.757 24/11/02,11:44:35,01,09,1, 11.9,1,1, 1.622, 10595.540, 380.889, 52824.735 24/11/02,11:44:35,02,09,1, 11.9,1,1, 1.622, 10595.548, 380.891, 52824.728 24/11/02,11:44:35,03,09,1, 11.9,1,1, 1.622, 10595.545, 380.872, 52824.753 24/11/02,11:44:35,04,09,1, 11.9,1,1, 1.622, 10595.517, 380.897, 52824.755 24/11/02,11:44:35,05,09,1, 11.9,1,1, 1.622, 10595.517, 380.892, 52824.762 24/11/02,11:44:35,06,09,1, 11.9,1,1, 1.622, 10595.498, 380.916, 52824.768 24/11/02,11:44:35,07,09,1, 11.9,1,1, 1.622, 10595.491, 380.876, 52824.695 24/11/02,11:44:35,08,09,1, 11.9,1,1, 1.622, 10595.490, 380.887, 52824.724 24/11/02,11:44:35,09,09,1, 11.9,1,1, 1.622, 10595.486, 380.936, 52824.802 24/11/02,11:44:35,10,09,1, 11.9,1,1, 1.622, 10595.470, 380.891, 52824.741 24/11/02,11:44:35,11,09,1, 11.9,1,1, 1.622, 10595.485, 380.921, 52824.574 24/11/02,11:44:35,12,09,1, 11.9,1,1, 1.622, 10595.458, 380.912, 52824.734 24/11/02,11:44:35,13,09,1, 11.9,1,1, 1.622, 10595.433, 380.892, 52824.719 24/11/02,11:44:35,14,09,1, 11.9,1,1, 1.622, 10595.430, 380.898, 52824.717 24/11/02,11:44:35,15,09,1, 11.9,1,1, 1.622, 10595.447, 380.907, 52824.770 24/11/02,11:44:35,16,09,1, 11.9,1,1, 1.622, 10595.433, 380.884, 52824.751 24/11/02,11:44:35,17,09,1, 11.9,1,1, 1.622, 10595.425, 380.882, 52824.718 24/11/02,11:44:35,18,09,1, 11.9,1,1, 1.622, 10595.448, 380.894, 52824.774 24/11/02,11:44:35,19,09,1, 11.9,1,1, 1.622, 10595.410, 380.865, 52824.745 24/11/02,11:44:36,00,09,1, 12.0,1,1, 1.621, 10595.403, 380.865, 52824.745 24/11/02,11:44:36,01,09,1, 12.0,1,1, 1.621, 10595.416, 380.900, 52824.785 24/11/02,11:44:36,02,09,1, 12.0,1,1, 1.621, 10595.395, 380.902, 52824.780 24/11/02,11:44:36,03,09,1, 12.0,1,1, 1.621, 10595.387, 380.873, 52824.759 24/11/02,11:44:36,04,09,1, 12.0,1,1, 1.621, 10595.384, 380.882, 52824.736 24/11/02,11:44:36,05,09,1, 12.0,1,1, 1.621, 10595.381, 380.869, 52824.719 24/11/02,11:44:36,06,09,1, 12.0,1,1, 1.621, 10595.387, 380.915, 52824.769 24/11/02,11:44:36,07,09,1, 12.0,1,1, 1.621, 10595.408, 380.903, 52824.794 24/11/02,11:44:36,08,09,1, 12.0,1,1, 1.621, 10595.383, 380.900, 52824.741 24/11/02,11:44:36,09,09,1, 12.0,1,1, 1.621, 10595.366, 380.894, 52824.777 24/11/02,11:44:36,10,09,1, 12.0,1,1, 1.621, 10595.371, 380.871, 52824.754 24/11/02,11:44:36,11,09,1, 12.0,1,1, 1.621, 10595.367, 380.884, 52824.746 24/11/02,11:44:36,12,09,1, 12.0,1,1, 1.621, 10595.356, 380.855, 52824.723 24/11/02,11:44:36,13,09,1, 12.0,1,1, 1.621, 10595.367, 380.889, 52824.786 24/11/02,11:44:36,14,09,1, 12.0,1,1, 1.621, 10595.362, 380.912, 52824.782 24/11/02,11:44:36,15,09,1, 12.0,1,1, 1.621, 10595.335, 380.903, 52824.772 24/11/02,11:44:36,16,09,1, 12.0,1,1, 1.621, 10595.320, 380.894, 52824.759 24/11/02,11:44:36,17,09,1, 12.0,1,1, 1.621, 10595.343, 380.897, 52824.786 24/11/02,11:44:36,18,09,1, 12.0,1,1, 1.621, 10595.359, 380.910, 52824.789 24/11/02,11:44:36,19,09,1, 12.0,1,1, 1.621, 10595.331, 380.866, 52824.717 24/11/02,11:44:37,00,09,1, 11.8,1,1, 1.618, 10595.328, 380.866, 52824.717 24/11/02,11:44:37,01,09,1, 11.8,1,1, 1.618, 10595.329, 380.886, 52824.745 24/11/02,11:44:37,02,09,1, 11.8,1,1, 1.618, 10595.331, 380.897, 52824.801 24/11/02,11:44:37,03,09,1, 11.8,1,1, 1.618, 10595.353, 380.880, 52824.764 24/11/02,11:44:37,04,09,1, 11.8,1,1, 1.618, 10595.354, 380.867, 52824.759 24/11/02,11:44:37,05,09,1, 11.8,1,1, 1.618, 10595.360, 380.912, 52824.800 24/11/02,11:44:37,06,09,1, 11.8,1,1, 1.618, 10595.361, 380.936, 52824.802 24/11/02,11:44:37,07,09,1, 11.8,1,1, 1.618, 10595.343, 380.912, 52824.803 24/11/02,11:44:37,08,09,1, 11.8,1,1, 1.618, 10595.342, 380.863, 52824.791 24/11/02,11:44:37,09,09,1, 11.8,1,1, 1.618, 10595.364, 380.915, 52824.790 24/11/02,11:44:37,10,09,1, 11.8,1,1, 1.618, 10595.361, 380.866, 52824.738 24/11/02,11:44:37,11,09,1, 11.8,1,1, 1.618, 10595.354, 380.864, 52824.726 24/11/02,11:44:37,12,09,1, 11.8,1,1, 1.618, 10595.352, 380.908, 52824.738 24/11/02,11:44:37,13,09,1, 11.8,1,1, 1.618, 10595.357, 380.887, 52824.766 24/11/02,11:44:37,14,09,1, 11.8,1,1, 1.618, 10595.361, 380.902, 52824.744 24/11/02,11:44:37,15,09,1, 11.8,1,1, 1.618, 10595.360, 380.873, 52824.735 24/11/02,11:44:37,16,09,1, 11.8,1,1, 1.618, 10595.381, 380.890, 52824.765 24/11/02,11:44:37,17,09,1, 11.8,1,1, 1.618, 10595.382, 380.911, 52824.733 24/11/02,11:44:37,18,09,1, 11.8,1,1, 1.618, 10595.385, 380.855, 52824.734 24/11/02,11:44:37,19,09,1, 11.8,1,1, 1.618, 10595.391, 380.869, 52824.710 24/11/02,11:44:38,00,09,1, 12.0,1,1, 1.623, 10595.386, 380.869, 52824.710 24/11/02,11:44:38,01,09,1, 12.0,1,1, 1.623, 10595.408, 380.883, 52824.747 24/11/02,11:44:38,02,09,1, 12.0,1,1, 1.623, 10595.420, 380.900, 52824.776 24/11/02,11:44:38,03,09,1, 12.0,1,1, 1.623, 10595.411, 380.868, 52824.533 24/11/02,11:44:38,04,09,1, 12.0,1,1, 1.623, 10595.346, 380.904, 52825.009 24/11/02,11:44:38,05,09,1, 12.0,1,1, 1.623, 10595.394, 380.889, 52824.888 24/11/02,11:44:38,06,09,1, 12.0,1,1, 1.623, 10595.444, 380.874, 52824.790 24/11/02,11:44:38,07,09,1, 12.0,1,1, 1.623, 10595.417, 380.891, 52824.820 24/11/02,11:44:38,08,09,1, 12.0,1,1, 1.623, 10595.428, 380.864, 52824.715 24/11/02,11:44:38,09,09,1, 12.0,1,1, 1.623, 10595.472, 380.913, 52824.806 24/11/02,11:44:38,10,09,1, 12.0,1,1, 1.623, 10595.457, 380.896, 52824.703 24/11/02,11:44:38,11,09,1, 12.0,1,1, 1.623, 10595.482, 380.923, 52824.808 24/11/02,11:44:38,12,09,1, 12.0,1,1, 1.623, 10595.451, 380.917, 52824.800 24/11/02,11:44:38,13,09,1, 12.0,1,1, 1.623, 10595.500, 380.927, 52824.785 24/11/02,11:44:38,14,09,1, 12.0,1,1, 1.623, 10595.493, 380.931, 52824.751 24/11/02,11:44:38,15,09,1, 12.0,1,1, 1.623, 10595.495, 380.931, 52824.769 24/11/02,11:44:38,16,09,1, 12.0,1,1, 1.623, 10595.514, 380.913, 52824.690 24/11/02,11:44:38,17,09,1, 12.0,1,1, 1.623, 10595.517, 380.921, 52824.818 24/11/02,11:44:38,18,09,1, 12.0,1,1, 1.623, 10595.498, 380.918, 52824.759 24/11/02,11:44:38,19,09,1, 12.0,1,1, 1.623, 10595.535, 380.959, 52824.764 24/11/02,11:44:39,00,09,1, 11.9,1,1, 1.619, 10595.528, 380.959, 52824.764 24/11/02,11:44:39,01,09,1, 11.9,1,1, 1.619, 10595.537, 380.936, 52824.709 24/11/02,11:44:39,02,09,1, 11.9,1,1, 1.619, 10595.541, 380.955, 52824.697 24/11/02,11:44:39,03,09,1, 11.9,1,1, 1.619, 10595.567, 380.975, 52824.741 24/11/02,11:44:39,04,09,1, 11.9,1,1, 1.619, 10595.560, 380.945, 52824.744 24/11/02,11:44:39,05,09,1, 11.9,1,1, 1.619, 10595.525, 380.996, 52824.820 24/11/02,11:44:39,06,09,1, 11.9,1,1, 1.619, 10595.554, 381.007, 52824.795 24/11/02,11:44:39,07,09,1, 11.9,1,1, 1.619, 10595.573, 381.011, 52824.804 24/11/02,11:44:39,08,09,1, 11.9,1,1, 1.619, 10595.567, 381.011, 52824.805 24/11/02,11:44:39,09,09,1, 11.9,1,1, 1.619, 10595.585, 381.008, 52824.737 24/11/02,11:44:39,10,09,1, 11.9,1,1, 1.619, 10595.561, 381.046, 52824.816 24/11/02,11:44:39,11,09,1, 11.9,1,1, 1.619, 10595.569, 381.017, 52824.761 24/11/02,11:44:39,12,09,1, 11.9,1,1, 1.619, 10595.580, 381.040, 52824.807 24/11/02,11:44:39,13,09,1, 11.9,1,1, 1.619, 10595.591, 381.071, 52824.788 24/11/02,11:44:39,14,09,1, 11.9,1,1, 1.619, 10595.611, 381.062, 52824.810 24/11/02,11:44:39,15,09,1, 11.9,1,1, 1.619, 10595.575, 381.043, 52824.796 24/11/02,11:44:39,16,09,1, 11.9,1,1, 1.619, 10595.587, 381.092, 52824.799 24/11/02,11:44:39,17,09,1, 11.9,1,1, 1.619, 10595.589, 381.069, 52824.798 24/11/02,11:44:39,18,09,1, 11.9,1,1, 1.619, 10595.605, 381.103, 52824.799 24/11/02,11:44:39,19,09,1, 11.9,1,1, 1.619, 10595.575, 381.106, 52824.759 24/11/02,11:44:40,00,09,1, 11.9,1,1, 1.623, 10595.570, 381.106, 52824.759 24/11/02,11:44:40,01,09,1, 11.9,1,1, 1.623, 10595.591, 381.109, 52824.769 24/11/02,11:44:40,02,09,1, 11.9,1,1, 1.623, 10595.565, 381.105, 52824.806 24/11/02,11:44:40,03,09,1, 11.9,1,1, 1.623, 10595.593, 381.155, 52824.791 24/11/02,11:44:40,04,09,1, 11.9,1,1, 1.623, 10595.590, 381.139, 52824.778 24/11/02,11:44:40,05,09,1, 11.9,1,1, 1.623, 10595.606, 381.148, 52824.769 24/11/02,11:44:40,06,09,1, 11.9,1,1, 1.623, 10595.596, 381.170, 52824.779 24/11/02,11:44:40,07,09,1, 11.9,1,1, 1.623, 10595.585, 381.170, 52824.795 24/11/02,11:44:40,08,09,1, 11.9,1,1, 1.623, 10595.623, 381.216, 52824.791 24/11/02,11:44:40,09,09,1, 11.9,1,1, 1.623, 10595.584, 381.186, 52824.809 24/11/02,11:44:40,10,09,1, 11.9,1,1, 1.623, 10595.588, 381.193, 52824.791 24/11/02,11:44:40,11,09,1, 11.9,1,1, 1.623, 10595.591, 381.227, 52824.799 24/11/02,11:44:40,12,09,1, 11.9,1,1, 1.623, 10595.579, 381.233, 52824.820 24/11/02,11:44:40,13,09,1, 11.9,1,1, 1.623, 10595.589, 381.220, 52824.821 24/11/02,11:44:40,14,09,1, 11.9,1,1, 1.623, 10595.601, 381.254, 52824.803 24/11/02,11:44:40,15,09,1, 11.9,1,1, 1.623, 10595.566, 381.226, 52824.786 24/11/02,11:44:40,16,09,1, 11.9,1,1, 1.623, 10595.577, 381.262, 52824.796 24/11/02,11:44:40,17,09,1, 11.9,1,1, 1.623, 10595.593, 381.263, 52824.789 24/11/02,11:44:40,18,09,1, 11.9,1,1, 1.623, 10595.570, 381.235, 52824.809 24/11/02,11:44:40,19,09,1, 11.9,1,1, 1.623, 10595.554, 381.239, 52824.795 24/11/02,11:44:41,00,09,1, 11.9,1,1, 1.620, 10595.553, 381.239, 52824.795 24/11/02,11:44:41,01,09,1, 11.9,1,1, 1.620, 10595.569, 381.277, 52824.839 24/11/02,11:44:41,02,09,1, 11.9,1,1, 1.620, 10595.566, 381.292, 52824.828 24/11/02,11:44:41,03,09,1, 11.9,1,1, 1.620, 10595.545, 381.262, 52824.809 24/11/02,11:44:41,04,09,1, 11.9,1,1, 1.620, 10595.556, 381.292, 52824.780 24/11/02,11:44:41,05,09,1, 11.9,1,1, 1.620, 10595.545, 381.298, 52824.842 24/11/02,11:44:41,06,09,1, 11.9,1,1, 1.620, 10595.540, 381.300, 52824.780 24/11/02,11:44:41,07,09,1, 11.9,1,1, 1.620, 10595.523, 381.290, 52824.792 24/11/02,11:44:41,08,09,1, 11.9,1,1, 1.620, 10595.533, 381.322, 52824.818 24/11/02,11:44:41,09,09,1, 11.9,1,1, 1.620, 10595.532, 381.307, 52824.783 24/11/02,11:44:41,10,09,1, 11.9,1,1, 1.620, 10595.505, 381.302, 52824.760 24/11/02,11:44:41,11,09,1, 11.9,1,1, 1.620, 10595.517, 381.304, 52824.786 24/11/02,11:44:41,12,09,1, 11.9,1,1, 1.620, 10595.516, 381.302, 52824.747 24/11/02,11:44:41,13,09,1, 11.9,1,1, 1.620, 10595.534, 381.312, 52824.788 24/11/02,11:44:41,14,09,1, 11.9,1,1, 1.620, 10595.517, 381.319, 52824.786 24/11/02,11:44:41,15,09,1, 11.9,1,1, 1.620, 10595.505, 381.285, 52824.803 24/11/02,11:44:41,16,09,1, 11.9,1,1, 1.620, 10595.531, 381.317, 52824.789 24/11/02,11:44:41,17,09,1, 11.9,1,1, 1.620, 10595.492, 381.306, 52824.781 24/11/02,11:44:41,18,09,1, 11.9,1,1, 1.620, 10595.496, 381.280, 52824.742 24/11/02,11:44:41,19,09,1, 11.9,1,1, 1.620, 10595.518, 381.323, 52824.800 24/11/02,11:44:42,00,09,1, 11.9,1,1, 1.621, 10595.511, 381.323, 52824.800 24/11/02,11:44:42,01,09,1, 11.9,1,1, 1.621, 10595.483, 381.313, 52824.744 24/11/02,11:44:42,02,09,1, 11.9,1,1, 1.621, 10595.503, 381.308, 52824.821 24/11/02,11:44:42,03,09,1, 11.9,1,1, 1.621, 10595.517, 381.321, 52824.772 24/11/02,11:44:42,04,09,1, 11.9,1,1, 1.621, 10595.487, 381.320, 52824.842 24/11/02,11:44:42,05,09,1, 11.9,1,1, 1.621, 10595.468, 381.282, 52824.752 24/11/02,11:44:42,06,09,1, 11.9,1,1, 1.621, 10595.493, 381.292, 52824.745 24/11/02,11:44:42,07,09,1, 11.9,1,1, 1.621, 10595.476, 381.305, 52824.766 24/11/02,11:44:42,08,09,1, 11.9,1,1, 1.621, 10595.475, 381.289, 52824.762 24/11/02,11:44:42,09,09,1, 11.9,1,1, 1.621, 10595.464, 381.276, 52824.732 24/11/02,11:44:42,10,09,1, 11.9,1,1, 1.621, 10595.475, 381.286, 52824.741 24/11/02,11:44:42,11,09,1, 11.9,1,1, 1.621, 10595.467, 381.308, 52824.757 24/11/02,11:44:42,12,09,1, 11.9,1,1, 1.621, 10595.485, 381.320, 52824.769 24/11/02,11:44:42,13,09,1, 11.9,1,1, 1.621, 10595.480, 381.315, 52824.741 24/11/02,11:44:42,14,09,1, 11.9,1,1, 1.621, 10595.467, 381.305, 52824.717 24/11/02,11:44:42,15,09,1, 11.9,1,1, 1.621, 10595.442, 381.220, 52824.691 24/11/02,11:44:42,16,09,1, 11.9,1,1, 1.621, 10595.462, 381.322, 52824.732 24/11/02,11:44:42,17,09,1, 11.9,1,1, 1.621, 10595.457, 381.277, 52824.691 24/11/02,11:44:42,18,09,1, 11.9,1,1, 1.621, 10595.460, 381.299, 52824.752 24/11/02,11:44:42,19,09,1, 11.9,1,1, 1.621, 10595.448, 381.303, 52824.778 24/11/02,11:44:43,00,09,1, 11.8,1,1, 1.622, 10595.444, 381.303, 52824.778 24/11/02,11:44:43,01,09,1, 11.8,1,1, 1.622, 10595.444, 381.303, 52824.752 24/11/02,11:44:43,02,09,1, 11.8,1,1, 1.622, 10595.446, 381.274, 52824.720 24/11/02,11:44:43,03,09,1, 11.8,1,1, 1.622, 10595.454, 381.283, 52824.689 24/11/02,11:44:43,04,09,1, 11.8,1,1, 1.622, 10595.453, 381.325, 52824.780 24/11/02,11:44:43,05,09,1, 11.8,1,1, 1.622, 10595.478, 381.336, 52824.771 24/11/02,11:44:43,06,09,1, 11.8,1,1, 1.622, 10595.432, 381.293, 52824.739 24/11/02,11:44:43,07,09,1, 11.8,1,1, 1.622, 10595.451, 381.319, 52824.738 24/11/02,11:44:43,08,09,1, 11.8,1,1, 1.622, 10595.439, 381.296, 52824.685 24/11/02,11:44:43,09,09,1, 11.8,1,1, 1.622, 10595.437, 381.334, 52824.732 24/11/02,11:44:43,10,09,1, 11.8,1,1, 1.622, 10595.436, 381.339, 52824.712 24/11/02,11:44:43,11,09,1, 11.8,1,1, 1.622, 10595.451, 381.327, 52824.739 24/11/02,11:44:43,12,09,1, 11.8,1,1, 1.622, 10595.449, 381.360, 52824.773 24/11/02,11:44:43,13,09,1, 11.8,1,1, 1.622, 10595.415, 381.326, 52824.698 24/11/02,11:44:43,14,09,1, 11.8,1,1, 1.622, 10595.404, 381.353, 52824.733 24/11/02,11:44:43,15,09,1, 11.8,1,1, 1.622, 10595.454, 381.378, 52824.756 24/11/02,11:44:43,16,09,1, 11.8,1,1, 1.622, 10595.415, 381.372, 52824.757 24/11/02,11:44:43,17,09,1, 11.8,1,1, 1.622, 10595.402, 381.318, 52824.699 24/11/02,11:44:43,18,09,1, 11.8,1,1, 1.622, 10595.417, 381.347, 52824.787 24/11/02,11:44:43,19,09,1, 11.8,1,1, 1.622, 10595.409, 381.372, 52824.726 24/11/02,11:44:44,00,09,1, 11.9,1,1, 1.620, 10595.403, 381.372, 52824.726 24/11/02,11:44:44,01,09,1, 11.9,1,1, 1.620, 10595.402, 381.373, 52824.751 24/11/02,11:44:44,02,09,1, 11.9,1,1, 1.620, 10595.380, 381.392, 52824.756 24/11/02,11:44:44,03,09,1, 11.9,1,1, 1.620, 10595.381, 381.386, 52824.760 24/11/02,11:44:44,04,09,1, 11.9,1,1, 1.620, 10595.365, 381.402, 52824.753 24/11/02,11:44:44,05,09,1, 11.9,1,1, 1.620, 10595.324, 381.378, 52824.644 24/11/02,11:44:44,06,09,1, 11.9,1,1, 1.620, 10595.359, 381.415, 52824.753 24/11/02,11:44:44,07,09,1, 11.9,1,1, 1.620, 10595.341, 381.409, 52824.761 24/11/02,11:44:44,08,09,1, 11.9,1,1, 1.620, 10595.321, 381.384, 52824.676 24/11/02,11:44:44,09,09,1, 11.9,1,1, 1.620, 10595.303, 381.394, 52824.734 24/11/02,11:44:44,10,09,1, 11.9,1,1, 1.620, 10595.302, 381.407, 52824.809 24/11/02,11:44:44,11,09,1, 11.9,1,1, 1.620, 10595.302, 381.437, 52824.811 24/11/02,11:44:44,12,09,1, 11.9,1,1, 1.620, 10595.258, 381.372, 52824.738 24/11/02,11:44:44,13,09,1, 11.9,1,1, 1.620, 10595.281, 381.390, 52824.784 24/11/02,11:44:44,14,09,1, 11.9,1,1, 1.620, 10595.257, 381.409, 52824.758 24/11/02,11:44:44,15,09,1, 11.9,1,1, 1.620, 10595.249, 381.438, 52824.772 24/11/02,11:44:44,16,09,1, 11.9,1,1, 1.620, 10595.230, 381.383, 52824.767 24/11/02,11:44:44,17,09,1, 11.9,1,1, 1.620, 10595.248, 381.436, 52824.801 24/11/02,11:44:44,18,09,1, 11.9,1,1, 1.620, 10595.243, 381.412, 52824.790 24/11/02,11:44:44,19,09,1, 11.9,1,1, 1.620, 10595.214, 381.376, 52824.766 24/11/02,11:44:45,00,09,1, 11.9,1,1, 1.620, 10595.211, 381.376, 52824.766 24/11/02,11:44:45,01,09,1, 11.9,1,1, 1.620, 10595.205, 381.371, 52824.626 24/11/02,11:44:45,02,09,1, 11.9,1,1, 1.620, 10595.206, 381.358, 52824.769 24/11/02,11:44:45,03,09,1, 11.9,1,1, 1.620, 10595.202, 381.356, 52824.711 24/11/02,11:44:45,04,09,1, 11.9,1,1, 1.620, 10595.172, 381.401, 52824.695 24/11/02,11:44:45,05,09,1, 11.9,1,1, 1.620, 10595.177, 381.396, 52824.801 24/11/02,11:44:45,06,09,1, 11.9,1,1, 1.620, 10595.163, 381.359, 52824.710 24/11/02,11:44:45,07,09,1, 11.9,1,1, 1.620, 10595.130, 381.350, 52824.745 24/11/02,11:44:45,08,09,1, 11.9,1,1, 1.620, 10595.124, 381.343, 52824.702 24/11/02,11:44:45,09,09,1, 11.9,1,1, 1.620, 10595.128, 381.343, 52824.767 24/11/02,11:44:45,10,09,1, 11.9,1,1, 1.620, 10595.111, 381.317, 52824.692 24/11/02,11:44:45,11,09,1, 11.9,1,1, 1.620, 10595.137, 381.360, 52824.776 24/11/02,11:44:45,12,09,1, 11.9,1,1, 1.620, 10595.104, 381.354, 52824.742 24/11/02,11:44:45,13,09,1, 11.9,1,1, 1.620, 10595.132, 381.375, 52824.770 24/11/02,11:44:45,14,09,1, 11.9,1,1, 1.620, 10595.125, 381.318, 52824.672 24/11/02,11:44:45,15,09,1, 11.9,1,1, 1.620, 10595.105, 381.319, 52824.655 24/11/02,11:44:45,16,09,1, 11.9,1,1, 1.620, 10595.073, 381.281, 52824.746 24/11/02,11:44:45,17,09,1, 11.9,1,1, 1.620, 10595.102, 381.310, 52824.732 24/11/02,11:44:45,18,09,1, 11.9,1,1, 1.620, 10595.093, 381.301, 52824.739 24/11/02,11:44:45,19,09,1, 11.9,1,1, 1.620, 10595.079, 381.258, 52824.695 24/11/02,11:44:46,00,09,1, 11.9,1,1, 1.620, 10595.077, 381.258, 52824.695 24/11/02,11:44:46,01,09,1, 11.9,1,1, 1.620, 10595.100, 381.306, 52824.787 24/11/02,11:44:46,02,09,1, 11.9,1,1, 1.620, 10595.083, 381.260, 52824.700 24/11/02,11:44:46,03,09,1, 11.9,1,1, 1.620, 10595.090, 381.249, 52824.722 24/11/02,11:44:46,04,09,1, 11.9,1,1, 1.620, 10595.087, 381.287, 52824.756 24/11/02,11:44:46,05,09,1, 11.9,1,1, 1.620, 10595.094, 381.218, 52824.612 24/11/02,11:44:46,06,09,1, 11.9,1,1, 1.620, 10595.076, 381.204, 52824.647 24/11/02,11:44:46,07,09,1, 11.9,1,1, 1.620, 10595.101, 381.216, 52824.684 24/11/02,11:44:46,08,09,1, 11.9,1,1, 1.620, 10595.078, 381.212, 52824.663 24/11/02,11:44:46,09,09,1, 11.9,1,1, 1.620, 10595.058, 381.181, 52824.654 24/11/02,11:44:46,10,09,1, 11.9,1,1, 1.620, 10595.093, 381.185, 52824.662 24/11/02,11:44:46,11,09,1, 11.9,1,1, 1.620, 10595.122, 381.206, 52824.704 24/11/02,11:44:46,12,09,1, 11.9,1,1, 1.620, 10595.074, 381.180, 52824.631 24/11/02,11:44:46,13,09,1, 11.9,1,1, 1.620, 10595.040, 381.130, 52824.663 24/11/02,11:44:46,14,09,1, 11.9,1,1, 1.620, 10595.082, 381.176, 52824.702 24/11/02,11:44:46,15,09,1, 11.9,1,1, 1.620, 10595.057, 381.144, 52824.650 24/11/02,11:44:46,16,09,1, 11.9,1,1, 1.620, 10595.077, 381.141, 52824.689 24/11/02,11:44:46,17,09,1, 11.9,1,1, 1.620, 10595.088, 381.135, 52824.723 24/11/02,11:44:46,18,09,1, 11.9,1,1, 1.620, 10595.059, 381.104, 52824.675 24/11/02,11:44:46,19,09,1, 11.9,1,1, 1.620, 10595.090, 381.116, 52824.703 24/11/02,11:44:47,00,09,1, 11.9,1,1, 1.623, 10595.086, 381.116, 52824.703 24/11/02,11:44:47,01,09,1, 11.9,1,1, 1.623, 10595.072, 381.073, 52824.644 24/11/02,11:44:47,02,09,1, 11.9,1,1, 1.623, 10595.102, 381.078, 52824.667 24/11/02,11:44:47,03,09,1, 11.9,1,1, 1.623, 10595.092, 381.056, 52824.635 24/11/02,11:44:47,04,09,1, 11.9,1,1, 1.623, 10595.074, 381.065, 52824.705 24/11/02,11:44:47,05,09,1, 11.9,1,1, 1.623, 10595.087, 381.056, 52824.642 24/11/02,11:44:47,06,09,1, 11.9,1,1, 1.623, 10595.092, 381.045, 52824.624 24/11/02,11:44:47,07,09,1, 11.9,1,1, 1.623, 10595.086, 381.027, 52824.643 24/11/02,11:44:47,08,09,1, 11.9,1,1, 1.623, 10595.103, 381.031, 52824.609 24/11/02,11:44:47,09,09,1, 11.9,1,1, 1.623, 10595.109, 381.013, 52824.629 24/11/02,11:44:47,10,09,1, 11.9,1,1, 1.623, 10595.108, 381.000, 52824.634 24/11/02,11:44:47,11,09,1, 11.9,1,1, 1.623, 10595.115, 381.009, 52824.662 24/11/02,11:44:47,12,09,1, 11.9,1,1, 1.623, 10595.110, 381.018, 52824.583 24/11/02,11:44:47,13,09,1, 11.9,1,1, 1.623, 10595.100, 380.983, 52824.609 24/11/02,11:44:47,14,09,1, 11.9,1,1, 1.623, 10595.146, 380.973, 52824.601 24/11/02,11:44:47,15,09,1, 11.9,1,1, 1.623, 10595.131, 380.981, 52824.600 24/11/02,11:44:47,16,09,1, 11.9,1,1, 1.623, 10595.135, 380.968, 52824.604 24/11/02,11:44:47,17,09,1, 11.9,1,1, 1.623, 10595.124, 380.945, 52824.580 24/11/02,11:44:47,18,09,1, 11.9,1,1, 1.623, 10595.126, 380.980, 52824.606 24/11/02,11:44:47,19,09,1, 11.9,1,1, 1.623, 10595.129, 380.933, 52824.566 24/11/02,11:44:48,00,09,1, 11.8,1,1, 1.620, 10595.127, 380.933, 52824.566 24/11/02,11:44:48,01,09,1, 11.8,1,1, 1.620, 10595.129, 380.917, 52824.591 24/11/02,11:44:48,02,09,1, 11.8,1,1, 1.620, 10595.164, 380.960, 52824.615 24/11/02,11:44:48,03,09,1, 11.8,1,1, 1.620, 10595.166, 380.918, 52824.573 24/11/02,11:44:48,04,09,1, 11.8,1,1, 1.620, 10595.159, 380.918, 52824.556 24/11/02,11:44:48,05,09,1, 11.8,1,1, 1.620, 10595.187, 380.944, 52824.577 24/11/02,11:44:48,06,09,1, 11.8,1,1, 1.620, 10595.181, 380.896, 52824.588 24/11/02,11:44:48,07,09,1, 11.8,1,1, 1.620, 10595.189, 380.897, 52824.537 24/11/02,11:44:48,08,09,1, 11.8,1,1, 1.620, 10595.218, 380.921, 52824.642 24/11/02,11:44:48,09,09,1, 11.8,1,1, 1.620, 10595.185, 380.906, 52824.599 24/11/02,11:44:48,10,09,1, 11.8,1,1, 1.620, 10595.208, 380.895, 52824.612 24/11/02,11:44:48,11,09,1, 11.8,1,1, 1.620, 10595.227, 380.906, 52824.606 24/11/02,11:44:48,12,09,1, 11.8,1,1, 1.620, 10595.177, 380.866, 52824.559 24/11/02,11:44:48,13,09,1, 11.8,1,1, 1.620, 10595.206, 380.897, 52824.593 24/11/02,11:44:48,14,09,1, 11.8,1,1, 1.620, 10595.249, 380.894, 52824.637 24/11/02,11:44:48,15,09,1, 11.8,1,1, 1.620, 10595.223, 380.858, 52824.539 24/11/02,11:44:48,16,09,1, 11.8,1,1, 1.620, 10595.251, 380.846, 52824.613 24/11/02,11:44:48,17,09,1, 11.8,1,1, 1.620, 10595.262, 380.875, 52824.628 24/11/02,11:44:48,18,09,1, 11.8,1,1, 1.620, 10595.247, 380.859, 52824.619 24/11/02,11:44:48,19,09,1, 11.8,1,1, 1.620, 10595.254, 380.864, 52824.593 24/11/02,11:44:49,00,09,1, 11.9,1,1, 1.619, 10595.253, 380.864, 52824.593 24/11/02,11:44:49,01,09,1, 11.9,1,1, 1.619, 10595.254, 380.826, 52824.568 24/11/02,11:44:49,02,09,1, 11.9,1,1, 1.619, 10595.294, 380.863, 52824.574 24/11/02,11:44:49,03,09,1, 11.9,1,1, 1.619, 10595.293, 380.885, 52824.672 24/11/02,11:44:49,04,09,1, 11.9,1,1, 1.619, 10595.270, 380.832, 52824.623 24/11/02,11:44:49,05,09,1, 11.9,1,1, 1.619, 10595.292, 380.832, 52824.540 24/11/02,11:44:49,06,09,1, 11.9,1,1, 1.619, 10595.338, 380.799, 52824.539 24/11/02,11:44:49,07,09,1, 11.9,1,1, 1.619, 10595.331, 380.826, 52824.526 24/11/02,11:44:49,08,09,1, 11.9,1,1, 1.619, 10595.308, 380.864, 52824.587 24/11/02,11:44:49,09,09,1, 11.9,1,1, 1.619, 10595.355, 380.807, 52824.574 24/11/02,11:44:49,10,09,1, 11.9,1,1, 1.619, 10595.370, 380.853, 52824.614 24/11/02,11:44:49,11,09,1, 11.9,1,1, 1.619, 10595.331, 380.848, 52824.601 24/11/02,11:44:49,12,09,1, 11.9,1,1, 1.619, 10595.360, 380.811, 52824.553 24/11/02,11:44:49,13,09,1, 11.9,1,1, 1.619, 10595.339, 380.821, 52824.582 24/11/02,11:44:49,14,09,1, 11.9,1,1, 1.619, 10595.360, 380.826, 52824.588 24/11/02,11:44:49,15,09,1, 11.9,1,1, 1.619, 10595.395, 380.850, 52824.616 24/11/02,11:44:49,16,09,1, 11.9,1,1, 1.619, 10595.358, 380.790, 52824.563 24/11/02,11:44:49,17,09,1, 11.9,1,1, 1.619, 10595.399, 380.838, 52824.637 24/11/02,11:44:49,18,09,1, 11.9,1,1, 1.619, 10595.401, 380.783, 52824.599 24/11/02,11:44:49,19,09,1, 11.9,1,1, 1.619, 10595.373, 380.824, 52824.622 24/11/02,11:44:50,00,09,1, 11.9,1,1, 1.623, 10595.369, 380.824, 52824.622 24/11/02,11:44:50,01,09,1, 11.9,1,1, 1.623, 10595.405, 380.775, 52824.626 24/11/02,11:44:50,02,09,1, 11.9,1,1, 1.623, 10595.415, 380.814, 52824.633 24/11/02,11:44:50,03,09,1, 11.9,1,1, 1.623, 10595.434, 380.817, 52824.614 24/11/02,11:44:50,04,09,1, 11.9,1,1, 1.623, 10595.428, 380.803, 52824.575 24/11/02,11:44:50,05,09,1, 11.9,1,1, 1.623, 10595.458, 380.823, 52824.604 24/11/02,11:44:50,06,09,1, 11.9,1,1, 1.623, 10595.480, 380.814, 52824.545 24/11/02,11:44:50,07,09,1, 11.9,1,1, 1.623, 10595.455, 380.772, 52824.607 24/11/02,11:44:50,08,09,1, 11.9,1,1, 1.623, 10595.462, 380.845, 52824.579 24/11/02,11:44:50,09,09,1, 11.9,1,1, 1.623, 10595.454, 380.776, 52824.543 24/11/02,11:44:50,10,09,1, 11.9,1,1, 1.623, 10595.494, 380.808, 52824.617 24/11/02,11:44:50,11,09,1, 11.9,1,1, 1.623, 10595.473, 380.766, 52824.604 24/11/02,11:44:50,12,09,1, 11.9,1,1, 1.623, 10595.508, 380.785, 52824.650 24/11/02,11:44:50,13,09,1, 11.9,1,1, 1.623, 10595.488, 380.816, 52824.710 24/11/02,11:44:50,14,09,1, 11.9,1,1, 1.623, 10595.456, 380.758, 52824.626 24/11/02,11:44:50,15,09,1, 11.9,1,1, 1.623, 10595.501, 380.808, 52824.665 24/11/02,11:44:50,16,09,1, 11.9,1,1, 1.623, 10595.506, 380.776, 52824.574 24/11/02,11:44:50,17,09,1, 11.9,1,1, 1.623, 10595.514, 380.788, 52824.569 24/11/02,11:44:50,18,09,1, 11.9,1,1, 1.623, 10595.497, 380.772, 52824.526 24/11/02,11:44:50,19,09,1, 11.9,1,1, 1.623, 10595.503, 380.768, 52824.626 24/11/02,11:44:51,00,09,1, 12.0,1,1, 1.622, 10595.503, 380.768, 52824.626 24/11/02,11:44:51,01,09,1, 12.0,1,1, 1.622, 10595.489, 380.743, 52824.546 24/11/02,11:44:51,02,09,1, 12.0,1,1, 1.622, 10595.531, 380.765, 52824.592 24/11/02,11:44:51,03,09,1, 12.0,1,1, 1.622, 10595.485, 380.757, 52824.581 24/11/02,11:44:51,04,09,1, 12.0,1,1, 1.622, 10595.500, 380.764, 52824.549 24/11/02,11:44:51,05,09,1, 12.0,1,1, 1.622, 10595.505, 380.719, 52824.530 24/11/02,11:44:51,06,09,1, 12.0,1,1, 1.622, 10595.494, 380.742, 52824.650 24/11/02,11:44:51,07,09,1, 12.0,1,1, 1.622, 10595.502, 380.741, 52824.609 24/11/02,11:44:51,08,09,1, 12.0,1,1, 1.622, 10595.534, 380.775, 52824.618 24/11/02,11:44:51,09,09,1, 12.0,1,1, 1.622, 10595.517, 380.777, 52824.624 24/11/02,11:44:51,10,09,1, 12.0,1,1, 1.622, 10595.513, 380.774, 52824.573 24/11/02,11:44:51,11,09,1, 12.0,1,1, 1.622, 10595.505, 380.756, 52824.589 24/11/02,11:44:51,12,09,1, 12.0,1,1, 1.622, 10595.509, 380.748, 52824.613 24/11/02,11:44:51,13,09,1, 12.0,1,1, 1.622, 10595.499, 380.707, 52824.583 24/11/02,11:44:51,14,09,1, 12.0,1,1, 1.622, 10595.523, 380.753, 52824.586 24/11/02,11:44:51,15,09,1, 12.0,1,1, 1.622, 10595.513, 380.769, 52824.553 24/11/02,11:44:51,16,09,1, 12.0,1,1, 1.622, 10595.523, 380.772, 52824.580 24/11/02,11:44:51,17,09,1, 12.0,1,1, 1.622, 10595.550, 380.750, 52824.576 24/11/02,11:44:51,18,09,1, 12.0,1,1, 1.622, 10595.533, 380.757, 52824.676 24/11/02,11:44:51,19,09,1, 12.0,1,1, 1.622, 10595.555, 380.770, 52824.651 24/11/02,11:44:52,00,09,1, 11.9,1,1, 1.620, 10595.553, 380.770, 52824.651 24/11/02,11:44:52,01,09,1, 11.9,1,1, 1.620, 10595.531, 380.780, 52824.655 24/11/02,11:44:52,02,09,1, 11.9,1,1, 1.620, 10595.546, 380.740, 52824.572 24/11/02,11:44:52,03,09,1, 11.9,1,1, 1.620, 10595.547, 380.793, 52824.614 24/11/02,11:44:52,04,09,1, 11.9,1,1, 1.620, 10595.535, 380.739, 52824.595 24/11/02,11:44:52,05,09,1, 11.9,1,1, 1.620, 10595.525, 380.738, 52824.588 24/11/02,11:44:52,06,09,1, 11.9,1,1, 1.620, 10595.527, 380.723, 52824.560 24/11/02,11:44:52,07,09,1, 11.9,1,1, 1.620, 10595.515, 380.742, 52824.556 24/11/02,11:44:52,08,09,1, 11.9,1,1, 1.620, 10595.523, 380.724, 52824.612 24/11/02,11:44:52,09,09,1, 11.9,1,1, 1.620, 10595.562, 380.761, 52824.617 24/11/02,11:44:52,10,09,1, 11.9,1,1, 1.620, 10595.551, 380.756, 52824.642 24/11/02,11:44:52,11,09,1, 11.9,1,1, 1.620, 10595.530, 380.783, 52824.574 24/11/02,11:44:52,12,09,1, 11.9,1,1, 1.620, 10595.556, 380.800, 52824.689 24/11/02,11:44:52,13,09,1, 11.9,1,1, 1.620, 10595.563, 380.740, 52824.602 24/11/02,11:44:52,14,09,1, 11.9,1,1, 1.620, 10595.534, 380.762, 52824.647 24/11/02,11:44:52,15,09,1, 11.9,1,1, 1.620, 10595.533, 380.753, 52824.590 24/11/02,11:44:52,16,09,1, 11.9,1,1, 1.620, 10595.565, 380.760, 52824.544 24/11/02,11:44:52,17,09,1, 11.9,1,1, 1.620, 10595.549, 380.775, 52824.577 24/11/02,11:44:52,18,09,1, 11.9,1,1, 1.620, 10595.559, 380.755, 52824.558 24/11/02,11:44:52,19,09,1, 11.9,1,1, 1.620, 10595.560, 380.774, 52824.640 24/11/02,11:44:53,00,09,1, 11.9,1,1, 1.622, 10595.553, 380.774, 52824.640 24/11/02,11:44:53,01,09,1, 11.9,1,1, 1.622, 10595.590, 380.751, 52824.632 24/11/02,11:44:53,02,09,1, 11.9,1,1, 1.622, 10595.528, 380.741, 52824.626 24/11/02,11:44:53,03,09,1, 11.9,1,1, 1.622, 10595.562, 380.725, 52824.572 24/11/02,11:44:53,04,09,1, 11.9,1,1, 1.622, 10595.603, 380.775, 52824.597 24/11/02,11:44:53,05,09,1, 11.9,1,1, 1.622, 10595.565, 380.709, 52824.556 24/11/02,11:44:53,06,09,1, 11.9,1,1, 1.622, 10595.584, 380.746, 52824.630 24/11/02,11:44:53,07,09,1, 11.9,1,1, 1.622, 10595.578, 380.743, 52824.570 24/11/02,11:44:53,08,09,1, 11.9,1,1, 1.622, 10595.629, 380.766, 52824.604 24/11/02,11:44:53,09,09,1, 11.9,1,1, 1.622, 10595.627, 380.715, 52824.564 24/11/02,11:44:53,10,09,1, 11.9,1,1, 1.622, 10595.605, 380.734, 52824.557 24/11/02,11:44:53,11,09,1, 11.9,1,1, 1.622, 10595.597, 380.701, 52824.583 24/11/02,11:44:53,12,09,1, 11.9,1,1, 1.622, 10595.607, 380.705, 52824.576 24/11/02,11:44:53,13,09,1, 11.9,1,1, 1.622, 10595.615, 380.693, 52824.563 24/11/02,11:44:53,14,09,1, 11.9,1,1, 1.622, 10595.652, 380.718, 52824.578 24/11/02,11:44:53,15,09,1, 11.9,1,1, 1.622, 10595.635, 380.711, 52824.561 24/11/02,11:44:53,16,09,1, 11.9,1,1, 1.622, 10595.617, 380.716, 52824.550 24/11/02,11:44:53,17,09,1, 11.9,1,1, 1.622, 10595.672, 380.736, 52824.618 24/11/02,11:44:53,18,09,1, 11.9,1,1, 1.622, 10595.655, 380.710, 52824.586 24/11/02,11:44:53,19,09,1, 11.9,1,1, 1.622, 10595.659, 380.685, 52824.567 24/11/02,11:44:54,00,10,1, 11.9,1,1, 1.622, 10595.653, 380.685, 52824.567 24/11/02,11:44:54,01,10,1, 11.9,1,1, 1.622, 10595.686, 380.743, 52824.595 24/11/02,11:44:54,02,10,1, 11.9,1,1, 1.622, 10595.679, 380.695, 52824.535 24/11/02,11:44:54,03,10,1, 11.9,1,1, 1.622, 10595.704, 380.718, 52824.620 24/11/02,11:44:54,04,10,1, 11.9,1,1, 1.622, 10595.692, 380.691, 52824.523 24/11/02,11:44:54,05,10,1, 11.9,1,1, 1.622, 10595.677, 380.681, 52824.540 24/11/02,11:44:54,06,10,1, 11.9,1,1, 1.622, 10595.710, 380.662, 52824.536 24/11/02,11:44:54,07,10,1, 11.9,1,1, 1.622, 10595.693, 380.661, 52824.544 24/11/02,11:44:54,08,10,1, 11.9,1,1, 1.622, 10595.730, 380.718, 52824.618 24/11/02,11:44:54,09,10,1, 11.9,1,1, 1.622, 10595.729, 380.724, 52824.606 24/11/02,11:44:54,10,10,1, 11.9,1,1, 1.622, 10595.734, 380.730, 52824.561 24/11/02,11:44:54,11,10,1, 11.9,1,1, 1.622, 10595.742, 380.734, 52824.593 24/11/02,11:44:54,12,10,1, 11.9,1,1, 1.622, 10595.716, 380.711, 52824.594 24/11/02,11:44:54,13,10,1, 11.9,1,1, 1.622, 10595.737, 380.684, 52824.545 24/11/02,11:44:54,14,10,1, 11.9,1,1, 1.622, 10595.725, 380.703, 52824.581 24/11/02,11:44:54,15,10,1, 11.9,1,1, 1.622, 10595.747, 380.685, 52824.570 24/11/02,11:44:54,16,10,1, 11.9,1,1, 1.622, 10595.724, 380.647, 52824.573 24/11/02,11:44:54,17,10,1, 11.9,1,1, 1.622, 10595.745, 380.722, 52824.612 24/11/02,11:44:54,18,10,1, 11.9,1,1, 1.622, 10595.736, 380.664, 52824.486 24/11/02,11:44:54,19,10,1, 11.9,1,1, 1.622, 10595.745, 380.685, 52824.516 24/11/02,11:44:55,00,10,1, 11.9,1,1, 1.621, 10595.737, 380.685, 52824.516 24/11/02,11:44:55,01,10,1, 11.9,1,1, 1.621, 10595.774, 380.680, 52824.543 24/11/02,11:44:55,02,10,1, 11.9,1,1, 1.621, 10595.748, 380.692, 52824.574 24/11/02,11:44:55,03,10,1, 11.9,1,1, 1.621, 10595.795, 380.709, 52824.539 24/11/02,11:44:55,04,10,1, 11.9,1,1, 1.621, 10595.760, 380.700, 52824.499 24/11/02,11:44:55,05,10,1, 11.9,1,1, 1.621, 10595.779, 380.733, 52824.563 24/11/02,11:44:55,06,10,1, 11.9,1,1, 1.621, 10595.794, 380.711, 52824.579 24/11/02,11:44:55,07,10,1, 11.9,1,1, 1.621, 10595.782, 380.742, 52824.534 24/11/02,11:44:55,08,10,1, 11.9,1,1, 1.621, 10595.747, 380.722, 52824.581 24/11/02,11:44:55,09,10,1, 11.9,1,1, 1.621, 10595.788, 380.720, 52824.586 24/11/02,11:44:55,10,10,1, 11.9,1,1, 1.621, 10595.782, 380.759, 52824.595 24/11/02,11:44:55,11,10,1, 11.9,1,1, 1.621, 10595.750, 380.735, 52824.591 24/11/02,11:44:55,12,10,1, 11.9,1,1, 1.621, 10595.767, 380.700, 52824.519 24/11/02,11:44:55,13,10,1, 11.9,1,1, 1.621, 10595.766, 380.707, 52824.604 24/11/02,11:44:55,14,10,1, 11.9,1,1, 1.621, 10595.782, 380.725, 52824.518 24/11/02,11:44:55,15,10,1, 11.9,1,1, 1.621, 10595.767, 380.697, 52824.484 24/11/02,11:44:55,16,10,1, 11.9,1,1, 1.621, 10595.759, 380.716, 52824.488 24/11/02,11:44:55,17,10,1, 11.9,1,1, 1.621, 10595.783, 380.740, 52824.673 24/11/02,11:44:55,18,10,1, 11.9,1,1, 1.621, 10595.768, 380.737, 52824.611 24/11/02,11:44:55,19,10,1, 11.9,1,1, 1.621, 10595.768, 380.692, 52824.589 24/11/02,11:44:56,00,10,1, 11.9,1,1, 1.619, 10595.762, 380.692, 52824.589 24/11/02,11:44:56,01,10,1, 11.9,1,1, 1.619, 10595.779, 380.717, 52824.587 24/11/02,11:44:56,02,10,1, 11.9,1,1, 1.619, 10595.771, 380.694, 52824.531 24/11/02,11:44:56,03,10,1, 11.9,1,1, 1.619, 10595.769, 380.702, 52824.656 24/11/02,11:44:56,04,10,1, 11.9,1,1, 1.619, 10595.765, 380.729, 52824.542 24/11/02,11:44:56,05,10,1, 11.9,1,1, 1.619, 10595.745, 380.706, 52824.554 24/11/02,11:44:56,06,10,1, 11.9,1,1, 1.619, 10595.744, 380.716, 52824.547 24/11/02,11:44:56,07,10,1, 11.9,1,1, 1.619, 10595.780, 380.716, 52824.601 24/11/02,11:44:56,08,10,1, 11.9,1,1, 1.619, 10595.744, 380.729, 52824.601 24/11/02,11:44:56,09,10,1, 11.9,1,1, 1.619, 10595.745, 380.682, 52824.557 24/11/02,11:44:56,10,10,1, 11.9,1,1, 1.619, 10595.744, 380.681, 52824.568 24/11/02,11:44:56,11,10,1, 11.9,1,1, 1.619, 10595.740, 380.709, 52824.564 24/11/02,11:44:56,12,10,1, 11.9,1,1, 1.619, 10595.732, 380.667, 52824.589 24/11/02,11:44:56,13,10,1, 11.9,1,1, 1.619, 10595.759, 380.705, 52824.605 24/11/02,11:44:56,14,10,1, 11.9,1,1, 1.619, 10595.740, 380.704, 52824.562 24/11/02,11:44:56,15,10,1, 11.9,1,1, 1.619, 10595.712, 380.683, 52824.628 24/11/02,11:44:56,16,10,1, 11.9,1,1, 1.619, 10595.733, 380.692, 52824.573 24/11/02,11:44:56,17,10,1, 11.9,1,1, 1.619, 10595.738, 380.708, 52824.643 24/11/02,11:44:56,18,10,1, 11.9,1,1, 1.619, 10595.731, 380.706, 52824.590 24/11/02,11:44:56,19,10,1, 11.9,1,1, 1.619, 10595.703, 380.677, 52824.617 24/11/02,11:44:57,00,10,1, 11.9,1,1, 1.619, 10595.695, 380.677, 52824.617 24/11/02,11:44:57,01,10,1, 11.9,1,1, 1.619, 10595.697, 380.613, 52824.543 24/11/02,11:44:57,02,10,1, 11.9,1,1, 1.619, 10595.677, 380.697, 52824.816 24/11/02,11:44:57,03,10,1, 11.9,1,1, 1.619, 10595.692, 380.704, 52824.787 24/11/02,11:44:57,04,10,1, 11.9,1,1, 1.619, 10595.696, 380.729, 52824.839 24/11/02,11:44:57,05,10,1, 11.9,1,1, 1.619, 10595.704, 380.705, 52824.848 24/11/02,11:44:57,06,10,1, 11.9,1,1, 1.619, 10595.721, 380.709, 52824.801 24/11/02,11:44:57,07,10,1, 11.9,1,1, 1.619, 10595.693, 380.730, 52824.867 24/11/02,11:44:57,08,10,1, 11.9,1,1, 1.619, 10595.691, 380.707, 52824.859 24/11/02,11:44:57,09,10,1, 11.9,1,1, 1.619, 10595.702, 380.700, 52824.769 24/11/02,11:44:57,10,10,1, 11.9,1,1, 1.619, 10595.702, 380.644, 52824.768 24/11/02,11:44:57,11,10,1, 11.9,1,1, 1.619, 10595.693, 380.643, 52824.819 24/11/02,11:44:57,12,10,1, 11.9,1,1, 1.619, 10595.708, 380.675, 52824.795 24/11/02,11:44:57,13,10,1, 11.9,1,1, 1.619, 10595.677, 380.671, 52824.773 24/11/02,11:44:57,14,10,1, 11.9,1,1, 1.619, 10595.710, 380.675, 52824.805 24/11/02,11:44:57,15,10,1, 11.9,1,1, 1.619, 10595.699, 380.630, 52824.741 24/11/02,11:44:57,16,10,1, 11.9,1,1, 1.619, 10595.670, 380.674, 52824.808 24/11/02,11:44:57,17,10,1, 11.9,1,1, 1.619, 10595.712, 380.683, 52824.828 24/11/02,11:44:57,18,10,1, 11.9,1,1, 1.619, 10595.722, 380.691, 52824.800 24/11/02,11:44:57,19,10,1, 11.9,1,1, 1.619, 10595.719, 380.706, 52824.774 24/11/02,11:44:58,00,10,1, 12.0,1,1, 1.623, 10595.711, 380.706, 52824.774 24/11/02,11:44:58,01,10,1, 12.0,1,1, 1.623, 10595.689, 380.634, 52824.791 24/11/02,11:44:58,02,10,1, 12.0,1,1, 1.623, 10595.712, 380.669, 52824.824 24/11/02,11:44:58,03,10,1, 12.0,1,1, 1.623, 10595.741, 380.639, 52824.837 24/11/02,11:44:58,04,10,1, 12.0,1,1, 1.623, 10595.709, 380.646, 52824.826 24/11/02,11:44:58,05,10,1, 12.0,1,1, 1.623, 10595.692, 380.626, 52824.825 24/11/02,11:44:58,06,10,1, 12.0,1,1, 1.623, 10595.702, 380.624, 52824.746 24/11/02,11:44:58,07,10,1, 12.0,1,1, 1.623, 10595.712, 380.607, 52824.756 24/11/02,11:44:58,08,10,1, 12.0,1,1, 1.623, 10595.700, 380.585, 52824.845 24/11/02,11:44:58,09,10,1, 12.0,1,1, 1.623, 10595.711, 380.611, 52824.788 24/11/02,11:44:58,10,10,1, 12.0,1,1, 1.623, 10595.685, 380.587, 52824.836 24/11/02,11:44:58,11,10,1, 12.0,1,1, 1.623, 10595.719, 380.613, 52824.799 24/11/02,11:44:58,12,10,1, 12.0,1,1, 1.623, 10595.687, 380.574, 52824.757 24/11/02,11:44:58,13,10,1, 12.0,1,1, 1.623, 10595.691, 380.563, 52824.739 24/11/02,11:44:58,14,10,1, 12.0,1,1, 1.623, 10595.697, 380.610, 52824.825 24/11/02,11:44:58,15,10,1, 12.0,1,1, 1.623, 10595.673, 380.592, 52824.775 24/11/02,11:44:58,16,10,1, 12.0,1,1, 1.623, 10595.696, 380.632, 52824.817 24/11/02,11:44:58,17,10,1, 12.0,1,1, 1.623, 10595.690, 380.559, 52824.765 24/11/02,11:44:58,18,10,1, 12.0,1,1, 1.623, 10595.711, 380.602, 52824.849 24/11/02,11:44:58,19,10,1, 12.0,1,1, 1.623, 10595.712, 380.595, 52824.803 24/11/02,11:44:59,00,10,1, 11.9,1,1, 1.621, 10595.711, 380.595, 52824.803 24/11/02,11:44:59,01,10,1, 11.9,1,1, 1.621, 10595.690, 380.541, 52824.788 24/11/02,11:44:59,02,10,1, 11.9,1,1, 1.621, 10595.695, 380.586, 52824.804 24/11/02,11:44:59,03,10,1, 11.9,1,1, 1.621, 10595.694, 380.540, 52824.761 24/11/02,11:44:59,04,10,1, 11.9,1,1, 1.621, 10595.732, 380.548, 52824.800 24/11/02,11:44:59,05,10,1, 11.9,1,1, 1.621, 10595.713, 380.582, 52824.847 24/11/02,11:44:59,06,10,1, 11.9,1,1, 1.621, 10595.724, 380.573, 52824.809 24/11/02,11:44:59,07,10,1, 11.9,1,1, 1.621, 10595.692, 380.566, 52824.812 24/11/02,11:44:59,08,10,1, 11.9,1,1, 1.621, 10595.692, 380.567, 52824.833 24/11/02,11:44:59,09,10,1, 11.9,1,1, 1.621, 10595.724, 380.522, 52824.758 24/11/02,11:44:59,10,10,1, 11.9,1,1, 1.621, 10595.684, 380.539, 52824.798 24/11/02,11:44:59,11,10,1, 11.9,1,1, 1.621, 10595.700, 380.525, 52824.786 24/11/02,11:44:59,12,10,1, 11.9,1,1, 1.621, 10595.703, 380.559, 52824.824 24/11/02,11:44:59,13,10,1, 11.9,1,1, 1.621, 10595.683, 380.562, 52824.805 24/11/02,11:44:59,14,10,1, 11.9,1,1, 1.621, 10595.709, 380.564, 52824.793 24/11/02,11:44:59,15,10,1, 11.9,1,1, 1.621, 10595.688, 380.553, 52824.834 24/11/02,11:44:59,16,10,1, 11.9,1,1, 1.621, 10595.694, 380.537, 52824.810 24/11/02,11:44:59,17,10,1, 11.9,1,1, 1.621, 10595.706, 380.546, 52824.807 24/11/02,11:44:59,18,10,1, 11.9,1,1, 1.621, 10595.693, 380.494, 52824.759 24/11/02,11:44:59,19,10,1, 11.9,1,1, 1.621, 10595.716, 380.537, 52824.853 24/11/02,11:45:00,00,10,1, 11.8,1,1, 1.620, 10595.711, 380.537, 52824.853 24/11/02,11:45:00,01,10,1, 11.8,1,1, 1.620, 10595.709, 380.530, 52824.806 24/11/02,11:45:00,02,10,1, 11.8,1,1, 1.620, 10595.704, 380.467, 52824.624 24/11/02,11:45:00,03,10,1, 11.8,1,1, 1.620, 10595.711, 380.432, 52824.618 24/11/02,11:45:00,04,10,1, 11.8,1,1, 1.620, 10595.726, 380.444, 52824.438 24/11/02,11:45:00,05,10,1, 11.8,1,1, 1.620, 10595.730, 380.501, 52824.573 24/11/02,11:45:00,06,10,1, 11.8,1,1, 1.620, 10595.731, 380.464, 52824.597 24/11/02,11:45:00,07,10,1, 11.8,1,1, 1.620, 10595.738, 380.485, 52824.489 24/11/02,11:45:00,08,10,1, 11.8,1,1, 1.620, 10595.723, 380.447, 52824.573 24/11/02,11:45:00,09,10,1, 11.8,1,1, 1.620, 10595.757, 380.487, 52824.548 24/11/02,11:45:00,10,10,1, 11.8,1,1, 1.620, 10595.718, 380.497, 52824.547 24/11/02,11:45:00,11,10,1, 11.8,1,1, 1.620, 10595.708, 380.455, 52824.480 24/11/02,11:45:00,12,10,1, 11.8,1,1, 1.620, 10595.715, 380.446, 52824.526 24/11/02,11:45:00,13,10,1, 11.8,1,1, 1.620, 10595.729, 380.491, 52824.584 24/11/02,11:45:00,14,10,1, 11.8,1,1, 1.620, 10595.723, 380.488, 52824.597 24/11/02,11:45:00,15,10,1, 11.8,1,1, 1.620, 10595.766, 380.468, 52824.483 24/11/02,11:45:00,16,10,1, 11.8,1,1, 1.620, 10595.747, 380.435, 52824.470 24/11/02,11:45:00,17,10,1, 11.8,1,1, 1.620, 10595.757, 380.426, 52824.435 24/11/02,11:45:00,18,10,1, 11.8,1,1, 1.620, 10595.750, 380.466, 52824.530 24/11/02,11:45:00,19,10,1, 11.8,1,1, 1.620, 10595.773, 380.470, 52824.528 24/11/02,11:45:01,00,10,1, 11.9,1,1, 1.624, 10595.770, 380.470, 52824.528 24/11/02,11:45:01,01,10,1, 11.9,1,1, 1.624, 10595.758, 380.489, 52824.633 24/11/02,11:45:01,02,10,1, 11.9,1,1, 1.624, 10595.792, 380.477, 52824.611 24/11/02,11:45:01,03,10,1, 11.9,1,1, 1.624, 10595.762, 380.450, 52824.493 24/11/02,11:45:01,04,10,1, 11.9,1,1, 1.624, 10595.776, 380.500, 52824.514 24/11/02,11:45:01,05,10,1, 11.9,1,1, 1.624, 10595.767, 380.485, 52824.558 24/11/02,11:45:01,06,10,1, 11.9,1,1, 1.624, 10595.768, 380.516, 52824.500 24/11/02,11:45:01,07,10,1, 11.9,1,1, 1.624, 10595.782, 380.469, 52824.520 24/11/02,11:45:01,08,10,1, 11.9,1,1, 1.624, 10595.793, 380.520, 52824.586 24/11/02,11:45:01,09,10,1, 11.9,1,1, 1.624, 10595.781, 380.504, 52824.495 24/11/02,11:45:01,10,10,1, 11.9,1,1, 1.624, 10595.751, 380.475, 52824.546 24/11/02,11:45:01,11,10,1, 11.9,1,1, 1.624, 10595.795, 380.519, 52824.569 24/11/02,11:45:01,12,10,1, 11.9,1,1, 1.624, 10595.772, 380.533, 52824.588 24/11/02,11:45:01,13,10,1, 11.9,1,1, 1.624, 10595.793, 380.521, 52824.560 24/11/02,11:45:01,14,10,1, 11.9,1,1, 1.624, 10595.822, 380.573, 52824.558 24/11/02,11:45:01,15,10,1, 11.9,1,1, 1.624, 10595.791, 380.569, 52824.629 24/11/02,11:45:01,16,10,1, 11.9,1,1, 1.624, 10595.771, 380.556, 52824.529 24/11/02,11:45:01,17,10,1, 11.9,1,1, 1.624, 10595.790, 380.563, 52824.559 24/11/02,11:45:01,18,10,1, 11.9,1,1, 1.624, 10595.804, 380.608, 52824.620 24/11/02,11:45:01,19,10,1, 11.9,1,1, 1.624, 10595.790, 380.541, 52824.545 24/11/02,11:45:02,00,10,1, 11.9,1,1, 1.622, 10595.787, 380.541, 52824.545 24/11/02,11:45:02,01,10,1, 11.9,1,1, 1.622, 10595.802, 380.626, 52824.640 24/11/02,11:45:02,02,10,1, 11.9,1,1, 1.622, 10595.795, 380.612, 52824.623 24/11/02,11:45:02,03,10,1, 11.9,1,1, 1.622, 10595.792, 380.643, 52824.568 24/11/02,11:45:02,04,10,1, 11.9,1,1, 1.622, 10595.820, 380.617, 52824.563 24/11/02,11:45:02,05,10,1, 11.9,1,1, 1.622, 10595.798, 380.613, 52824.587 24/11/02,11:45:02,06,10,1, 11.9,1,1, 1.622, 10595.820, 380.630, 52824.587 24/11/02,11:45:02,07,10,1, 11.9,1,1, 1.622, 10595.818, 380.640, 52824.574 24/11/02,11:45:02,08,10,1, 11.9,1,1, 1.622, 10595.789, 380.603, 52824.568 24/11/02,11:45:02,09,10,1, 11.9,1,1, 1.622, 10595.814, 380.644, 52824.507 24/11/02,11:45:02,10,10,1, 11.9,1,1, 1.622, 10595.819, 380.681, 52824.551 24/11/02,11:45:02,11,10,1, 11.9,1,1, 1.622, 10595.787, 380.627, 52824.601 24/11/02,11:45:02,12,10,1, 11.9,1,1, 1.622, 10595.806, 380.685, 52824.628 24/11/02,11:45:02,13,10,1, 11.9,1,1, 1.622, 10595.797, 380.652, 52824.539 24/11/02,11:45:02,14,10,1, 11.9,1,1, 1.622, 10595.795, 380.657, 52824.554 24/11/02,11:45:02,15,10,1, 11.9,1,1, 1.622, 10595.807, 380.703, 52824.624 24/11/02,11:45:02,16,10,1, 11.9,1,1, 1.622, 10595.768, 380.663, 52824.617 24/11/02,11:45:02,17,10,1, 11.9,1,1, 1.622, 10595.787, 380.710, 52824.652 24/11/02,11:45:02,18,10,1, 11.9,1,1, 1.622, 10595.788, 380.690, 52824.539 24/11/02,11:45:02,19,10,1, 11.9,1,1, 1.622, 10595.797, 380.719, 52824.656 24/11/02,11:45:03,00,10,1, 11.9,1,1, 1.620, 10595.795, 380.719, 52824.656 24/11/02,11:45:03,01,10,1, 11.9,1,1, 1.620, 10595.783, 380.741, 52824.599 24/11/02,11:45:03,02,10,1, 11.9,1,1, 1.620, 10595.769, 380.683, 52824.611 24/11/02,11:45:03,03,10,1, 11.9,1,1, 1.620, 10595.774, 380.722, 52824.633 24/11/02,11:45:03,04,10,1, 11.9,1,1, 1.620, 10595.768, 380.740, 52824.631 24/11/02,11:45:03,05,10,1, 11.9,1,1, 1.620, 10595.758, 380.751, 52824.660 24/11/02,11:45:03,06,10,1, 11.9,1,1, 1.620, 10595.742, 380.704, 52824.597 24/11/02,11:45:03,07,10,1, 11.9,1,1, 1.620, 10595.761, 380.765, 52824.609 24/11/02,11:45:03,08,10,1, 11.9,1,1, 1.620, 10595.767, 380.763, 52824.636 24/11/02,11:45:03,09,10,1, 11.9,1,1, 1.620, 10595.742, 380.772, 52824.671 24/11/02,11:45:03,10,10,1, 11.9,1,1, 1.620, 10595.737, 380.726, 52824.584 24/11/02,11:45:03,11,10,1, 11.9,1,1, 1.620, 10595.706, 380.736, 52824.606 24/11/02,11:45:03,12,10,1, 11.9,1,1, 1.620, 10595.732, 380.771, 52824.609 24/11/02,11:45:03,13,10,1, 11.9,1,1, 1.620, 10595.707, 380.744, 52824.650 24/11/02,11:45:03,14,10,1, 11.9,1,1, 1.620, 10595.725, 380.751, 52824.630 24/11/02,11:45:03,15,10,1, 11.9,1,1, 1.620, 10595.739, 380.805, 52824.727 24/11/02,11:45:03,16,10,1, 11.9,1,1, 1.620, 10595.728, 380.779, 52824.693 24/11/02,11:45:03,17,10,1, 11.9,1,1, 1.620, 10595.686, 380.763, 52824.643 24/11/02,11:45:03,18,10,1, 11.9,1,1, 1.620, 10595.708, 380.737, 52824.638 24/11/02,11:45:03,19,10,1, 11.9,1,1, 1.620, 10595.691, 380.755, 52824.678 24/11/02,11:45:04,00,10,1, 12.0,1,1, 1.622, 10595.686, 380.755, 52824.678 24/11/02,11:45:04,01,10,1, 12.0,1,1, 1.622, 10595.698, 380.772, 52824.653 24/11/02,11:45:04,02,10,1, 12.0,1,1, 1.622, 10595.706, 380.787, 52824.642 24/11/02,11:45:04,03,10,1, 12.0,1,1, 1.622, 10595.688, 380.750, 52824.624 24/11/02,11:45:04,04,10,1, 12.0,1,1, 1.622, 10595.707, 380.788, 52824.638 24/11/02,11:45:04,05,10,1, 12.0,1,1, 1.622, 10595.655, 380.748, 52824.637 24/11/02,11:45:04,06,10,1, 12.0,1,1, 1.622, 10595.663, 380.692, 52824.618 24/11/02,11:45:04,07,10,1, 12.0,1,1, 1.622, 10595.685, 380.731, 52824.656 24/11/02,11:45:04,08,10,1, 12.0,1,1, 1.622, 10595.673, 380.716, 52824.645 24/11/02,11:45:04,09,10,1, 12.0,1,1, 1.622, 10595.654, 380.749, 52824.642 24/11/02,11:45:04,10,10,1, 12.0,1,1, 1.622, 10595.658, 380.747, 52824.640 24/11/02,11:45:04,11,10,1, 12.0,1,1, 1.622, 10595.651, 380.706, 52824.621 24/11/02,11:45:04,12,10,1, 12.0,1,1, 1.622, 10595.676, 380.744, 52824.661 24/11/02,11:45:04,13,10,1, 12.0,1,1, 1.622, 10595.688, 380.742, 52824.629 24/11/02,11:45:04,14,10,1, 12.0,1,1, 1.622, 10595.640, 380.752, 52824.721 24/11/02,11:45:04,15,10,1, 12.0,1,1, 1.622, 10595.651, 380.744, 52824.624 24/11/02,11:45:04,16,10,1, 12.0,1,1, 1.622, 10595.651, 380.694, 52824.666 24/11/02,11:45:04,17,10,1, 12.0,1,1, 1.622, 10595.637, 380.697, 52824.595 24/11/02,11:45:04,18,10,1, 12.0,1,1, 1.622, 10595.678, 380.681, 52824.604 24/11/02,11:45:04,19,10,1, 12.0,1,1, 1.622, 10595.652, 380.687, 52824.535 24/11/02,11:45:05,00,10,1, 11.9,1,1, 1.623, 10595.645, 380.687, 52824.535 24/11/02,11:45:05,01,10,1, 11.9,1,1, 1.623, 10595.636, 380.672, 52824.561 24/11/02,11:45:05,02,10,1, 11.9,1,1, 1.623, 10595.647, 380.651, 52824.611 24/11/02,11:45:05,03,10,1, 11.9,1,1, 1.623, 10595.656, 380.683, 52824.568 24/11/02,11:45:05,04,10,1, 11.9,1,1, 1.623, 10595.650, 380.650, 52824.577 24/11/02,11:45:05,05,10,1, 11.9,1,1, 1.623, 10595.649, 380.732, 52824.673 24/11/02,11:45:05,06,10,1, 11.9,1,1, 1.623, 10595.639, 380.657, 52824.616 24/11/02,11:45:05,07,10,1, 11.9,1,1, 1.623, 10595.640, 380.674, 52824.595 24/11/02,11:45:05,08,10,1, 11.9,1,1, 1.623, 10595.617, 380.638, 52824.604 24/11/02,11:45:05,09,10,1, 11.9,1,1, 1.623, 10595.645, 380.641, 52824.573 24/11/02,11:45:05,10,10,1, 11.9,1,1, 1.623, 10595.614, 380.641, 52824.656 24/11/02,11:45:05,11,10,1, 11.9,1,1, 1.623, 10595.636, 380.653, 52824.666 24/11/02,11:45:05,12,10,1, 11.9,1,1, 1.623, 10595.633, 380.635, 52824.625 24/11/02,11:45:05,13,10,1, 11.9,1,1, 1.623, 10595.596, 380.563, 52824.575 24/11/02,11:45:05,14,10,1, 11.9,1,1, 1.623, 10595.611, 380.561, 52824.579 24/11/02,11:45:05,15,10,1, 11.9,1,1, 1.623, 10595.634, 380.571, 52824.592 24/11/02,11:45:05,16,10,1, 11.9,1,1, 1.623, 10595.613, 380.543, 52824.548 24/11/02,11:45:05,17,10,1, 11.9,1,1, 1.623, 10595.616, 380.590, 52824.646 24/11/02,11:45:05,18,10,1, 11.9,1,1, 1.623, 10595.622, 380.586, 52824.556 24/11/02,11:45:05,19,10,1, 11.9,1,1, 1.623, 10595.616, 380.545, 52824.563 24/11/02,11:45:06,00,10,1, 11.9,1,1, 1.622, 10595.611, 380.545, 52824.563 24/11/02,11:45:06,01,10,1, 11.9,1,1, 1.622, 10595.599, 380.504, 52824.512 24/11/02,11:45:06,02,10,1, 11.9,1,1, 1.622, 10595.653, 380.535, 52824.569 24/11/02,11:45:06,03,10,1, 11.9,1,1, 1.622, 10595.622, 380.505, 52824.559 24/11/02,11:45:06,04,10,1, 11.9,1,1, 1.622, 10595.621, 380.492, 52824.530 24/11/02,11:45:06,05,10,1, 11.9,1,1, 1.622, 10595.620, 380.469, 52824.595 24/11/02,11:45:06,06,10,1, 11.9,1,1, 1.622, 10595.637, 380.469, 52824.591 24/11/02,11:45:06,07,10,1, 11.9,1,1, 1.622, 10595.627, 380.480, 52824.534 24/11/02,11:45:06,08,10,1, 11.9,1,1, 1.622, 10595.647, 380.442, 52824.533 24/11/02,11:45:06,09,10,1, 11.9,1,1, 1.622, 10595.636, 380.393, 52824.511 24/11/02,11:45:06,10,10,1, 11.9,1,1, 1.622, 10595.664, 380.437, 52824.545 24/11/02,11:45:06,11,10,1, 11.9,1,1, 1.622, 10595.665, 380.425, 52824.544 24/11/02,11:45:06,12,10,1, 11.9,1,1, 1.622, 10595.673, 380.414, 52824.589 24/11/02,11:45:06,13,10,1, 11.9,1,1, 1.622, 10595.654, 380.399, 52824.557 24/11/02,11:45:06,14,10,1, 11.9,1,1, 1.622, 10595.675, 380.387, 52824.562 24/11/02,11:45:06,15,10,1, 11.9,1,1, 1.622, 10595.674, 380.398, 52824.497 24/11/02,11:45:06,16,10,1, 11.9,1,1, 1.622, 10595.699, 380.389, 52824.546 24/11/02,11:45:06,17,10,1, 11.9,1,1, 1.622, 10595.684, 380.359, 52824.443 24/11/02,11:45:06,18,10,1, 11.9,1,1, 1.622, 10595.704, 380.372, 52824.511 24/11/02,11:45:06,19,10,1, 11.9,1,1, 1.622, 10595.690, 380.300, 52824.471 24/11/02,11:45:07,00,10,1, 11.9,1,1, 1.622, 10595.686, 380.300, 52824.471 24/11/02,11:45:07,01,10,1, 11.9,1,1, 1.622, 10595.722, 380.320, 52824.500 24/11/02,11:45:07,02,10,1, 11.9,1,1, 1.622, 10595.710, 380.311, 52824.479 24/11/02,11:45:07,03,10,1, 11.9,1,1, 1.622, 10595.711, 380.323, 52824.497 24/11/02,11:45:07,04,10,1, 11.9,1,1, 1.622, 10595.722, 380.290, 52824.442 24/11/02,11:45:07,05,10,1, 11.9,1,1, 1.622, 10595.679, 380.283, 52824.472 24/11/02,11:45:07,06,10,1, 11.9,1,1, 1.622, 10595.726, 380.278, 52824.485 24/11/02,11:45:07,07,10,1, 11.9,1,1, 1.622, 10595.720, 380.255, 52824.454 24/11/02,11:45:07,08,10,1, 11.9,1,1, 1.622, 10595.704, 380.252, 52824.422 24/11/02,11:45:07,09,10,1, 11.9,1,1, 1.622, 10595.747, 380.274, 52824.500 24/11/02,11:45:07,10,10,1, 11.9,1,1, 1.622, 10595.769, 380.275, 52824.469 24/11/02,11:45:07,11,10,1, 11.9,1,1, 1.622, 10595.769, 380.238, 52824.489 24/11/02,11:45:07,12,10,1, 11.9,1,1, 1.622, 10595.779, 380.241, 52824.416 24/11/02,11:45:07,13,10,1, 11.9,1,1, 1.622, 10595.741, 380.225, 52824.464 24/11/02,11:45:07,14,10,1, 11.9,1,1, 1.622, 10595.788, 380.235, 52824.474 24/11/02,11:45:07,15,10,1, 11.9,1,1, 1.622, 10595.768, 380.218, 52824.459 24/11/02,11:45:07,16,10,1, 11.9,1,1, 1.622, 10595.796, 380.254, 52824.505 24/11/02,11:45:07,17,10,1, 11.9,1,1, 1.622, 10595.787, 380.211, 52824.473 24/11/02,11:45:07,18,10,1, 11.9,1,1, 1.622, 10595.791, 380.234, 52824.435 24/11/02,11:45:07,19,10,1, 11.9,1,1, 1.622, 10595.802, 380.232, 52824.445 24/11/02,11:45:08,00,09,1, 11.8,1,1, 1.623, 10595.795, 380.232, 52824.445 24/11/02,11:45:08,01,09,1, 11.8,1,1, 1.623, 10595.826, 380.204, 52824.417 24/11/02,11:45:08,02,09,1, 11.8,1,1, 1.623, 10595.813, 380.197, 52824.439 24/11/02,11:45:08,03,09,1, 11.8,1,1, 1.623, 10595.828, 380.215, 52824.466 24/11/02,11:45:08,04,09,1, 11.8,1,1, 1.623, 10595.838, 380.198, 52824.423 24/11/02,11:45:08,05,09,1, 11.8,1,1, 1.623, 10595.832, 380.200, 52824.359 24/11/02,11:45:08,06,09,1, 11.8,1,1, 1.623, 10595.854, 380.217, 52824.400 24/11/02,11:45:08,07,09,1, 11.8,1,1, 1.623, 10595.860, 380.214, 52824.419 24/11/02,11:45:08,08,09,1, 11.8,1,1, 1.623, 10595.848, 380.194, 52824.408 24/11/02,11:45:08,09,09,1, 11.8,1,1, 1.623, 10595.860, 380.234, 52824.464 24/11/02,11:45:08,10,09,1, 11.8,1,1, 1.623, 10595.877, 380.198, 52824.455 24/11/02,11:45:08,11,09,1, 11.8,1,1, 1.623, 10595.878, 380.203, 52824.436 24/11/02,11:45:08,12,09,1, 11.8,1,1, 1.623, 10595.871, 380.225, 52824.408 24/11/02,11:45:08,13,09,1, 11.8,1,1, 1.623, 10595.899, 380.215, 52824.437 24/11/02,11:45:08,14,09,1, 11.8,1,1, 1.623, 10595.891, 380.180, 52824.442 24/11/02,11:45:08,15,09,1, 11.8,1,1, 1.623, 10595.895, 380.190, 52824.398 24/11/02,11:45:08,16,09,1, 11.8,1,1, 1.623, 10595.897, 380.191, 52824.425 24/11/02,11:45:08,17,09,1, 11.8,1,1, 1.623, 10595.930, 380.225, 52824.395 24/11/02,11:45:08,18,09,1, 11.8,1,1, 1.623, 10595.935, 380.236, 52824.391 24/11/02,11:45:08,19,09,1, 11.8,1,1, 1.623, 10595.914, 380.213, 52824.391 24/11/02,11:45:09,00,09,1, 11.9,1,1, 1.624, 10595.912, 380.213, 52824.391 24/11/02,11:45:09,01,09,1, 11.9,1,1, 1.624, 10595.940, 380.188, 52824.306 24/11/02,11:45:09,02,09,1, 11.9,1,1, 1.624, 10595.962, 380.235, 52824.399 24/11/02,11:45:09,03,09,1, 11.9,1,1, 1.624, 10595.945, 380.197, 52824.376 24/11/02,11:45:09,04,09,1, 11.9,1,1, 1.624, 10595.971, 380.169, 52824.378 24/11/02,11:45:09,05,09,1, 11.9,1,1, 1.624, 10595.959, 380.184, 52824.370 24/11/02,11:45:09,06,09,1, 11.9,1,1, 1.624, 10595.997, 380.210, 52824.472 24/11/02,11:45:09,07,09,1, 11.9,1,1, 1.624, 10595.999, 380.171, 52824.387 24/11/02,11:45:09,08,09,1, 11.9,1,1, 1.624, 10596.018, 380.204, 52824.394 24/11/02,11:45:09,09,09,1, 11.9,1,1, 1.624, 10596.007, 380.196, 52824.361 24/11/02,11:45:09,10,09,1, 11.9,1,1, 1.624, 10596.016, 380.201, 52824.346 24/11/02,11:45:09,11,09,1, 11.9,1,1, 1.624, 10596.039, 380.204, 52824.389 24/11/02,11:45:09,12,09,1, 11.9,1,1, 1.624, 10596.050, 380.211, 52824.364 24/11/02,11:45:09,13,09,1, 11.9,1,1, 1.624, 10596.031, 380.197, 52824.376 24/11/02,11:45:09,14,09,1, 11.9,1,1, 1.624, 10596.034, 380.195, 52824.346 24/11/02,11:45:09,15,09,1, 11.9,1,1, 1.624, 10596.059, 380.213, 52824.388 24/11/02,11:45:09,16,09,1, 11.9,1,1, 1.624, 10596.042, 380.220, 52824.369 24/11/02,11:45:09,17,09,1, 11.9,1,1, 1.624, 10596.052, 380.188, 52824.362 24/11/02,11:45:09,18,09,1, 11.9,1,1, 1.624, 10596.065, 380.180, 52824.340 24/11/02,11:45:09,19,09,1, 11.9,1,1, 1.624, 10596.052, 380.216, 52824.377 24/11/02,11:45:10,00,09,1, 11.9,1,1, 1.622, 10596.045, 380.216, 52824.377 24/11/02,11:45:10,01,09,1, 11.9,1,1, 1.622, 10596.079, 380.227, 52824.338 24/11/02,11:45:10,02,09,1, 11.9,1,1, 1.622, 10596.079, 380.198, 52824.420 24/11/02,11:45:10,03,09,1, 11.9,1,1, 1.622, 10596.086, 380.195, 52824.354 24/11/02,11:45:10,04,09,1, 11.9,1,1, 1.622, 10596.087, 380.172, 52824.333 24/11/02,11:45:10,05,09,1, 11.9,1,1, 1.622, 10596.104, 380.206, 52824.347 24/11/02,11:45:10,06,09,1, 11.9,1,1, 1.622, 10596.117, 380.209, 52824.363 24/11/02,11:45:10,07,09,1, 11.9,1,1, 1.622, 10596.117, 380.203, 52824.372 24/11/02,11:45:10,08,09,1, 11.9,1,1, 1.622, 10596.114, 380.183, 52824.392 24/11/02,11:45:10,09,09,1, 11.9,1,1, 1.622, 10596.153, 380.191, 52824.175 24/11/02,11:45:10,10,09,1, 11.9,1,1, 1.622, 10596.123, 380.188, 52824.278 24/11/02,11:45:10,11,09,1, 11.9,1,1, 1.622, 10596.082, 380.165, 52824.474 24/11/02,11:45:10,12,09,1, 11.9,1,1, 1.622, 10596.121, 380.161, 52824.380 24/11/02,11:45:10,13,09,1, 11.9,1,1, 1.622, 10596.138, 380.182, 52824.368 24/11/02,11:45:10,14,09,1, 11.9,1,1, 1.622, 10596.152, 380.163, 52824.361 24/11/02,11:45:10,15,09,1, 11.9,1,1, 1.622, 10596.168, 380.185, 52824.426 24/11/02,11:45:10,16,09,1, 11.9,1,1, 1.622, 10596.171, 380.210, 52824.337 24/11/02,11:45:10,17,09,1, 11.9,1,1, 1.622, 10596.181, 380.193, 52824.407 24/11/02,11:45:10,18,09,1, 11.9,1,1, 1.622, 10596.208, 380.220, 52824.393 24/11/02,11:45:10,19,09,1, 11.9,1,1, 1.622, 10596.206, 380.204, 52824.336 24/11/02,11:45:11,00,09,1, 11.9,1,1, 1.623, 10596.204, 380.204, 52824.336 24/11/02,11:45:11,01,09,1, 11.9,1,1, 1.623, 10596.201, 380.159, 52824.262 24/11/02,11:45:11,02,09,1, 11.9,1,1, 1.623, 10596.229, 380.173, 52824.328 24/11/02,11:45:11,03,09,1, 11.9,1,1, 1.623, 10596.212, 380.166, 52824.364 24/11/02,11:45:11,04,09,1, 11.9,1,1, 1.623, 10596.215, 380.178, 52824.314 24/11/02,11:45:11,05,09,1, 11.9,1,1, 1.623, 10596.242, 380.177, 52824.309 24/11/02,11:45:11,06,09,1, 11.9,1,1, 1.623, 10596.218, 380.133, 52824.302 24/11/02,11:45:11,07,09,1, 11.9,1,1, 1.623, 10596.285, 380.141, 52824.312 24/11/02,11:45:11,08,09,1, 11.9,1,1, 1.623, 10596.223, 380.151, 52824.274 24/11/02,11:45:11,09,09,1, 11.9,1,1, 1.623, 10596.258, 380.128, 52824.319 24/11/02,11:45:11,10,09,1, 11.9,1,1, 1.623, 10596.278, 380.152, 52824.344 24/11/02,11:45:11,11,09,1, 11.9,1,1, 1.623, 10596.243, 380.110, 52824.261 24/11/02,11:45:11,12,09,1, 11.9,1,1, 1.623, 10596.238, 380.110, 52824.413 24/11/02,11:45:11,13,09,1, 11.9,1,1, 1.623, 10596.256, 380.132, 52824.339 24/11/02,11:45:11,14,09,1, 11.9,1,1, 1.623, 10596.261, 380.085, 52824.389 24/11/02,11:45:11,15,09,1, 11.9,1,1, 1.623, 10596.281, 380.069, 52824.343 24/11/02,11:45:11,16,09,1, 11.9,1,1, 1.623, 10596.296, 380.114, 52824.411 24/11/02,11:45:11,17,09,1, 11.9,1,1, 1.623, 10596.276, 380.056, 52824.276 24/11/02,11:45:11,18,09,1, 11.9,1,1, 1.623, 10596.310, 380.065, 52824.255 24/11/02,11:45:11,19,09,1, 11.9,1,1, 1.623, 10596.302, 380.059, 52824.251 24/11/02,11:45:12,00,09,1, 11.9,1,1, 1.623, 10596.296, 380.059, 52824.251 24/11/02,11:45:12,01,09,1, 11.9,1,1, 1.623, 10596.336, 380.077, 52824.281 24/11/02,11:45:12,02,09,1, 11.9,1,1, 1.623, 10596.353, 380.081, 52824.321 24/11/02,11:45:12,03,09,1, 11.9,1,1, 1.623, 10596.326, 380.084, 52824.322 24/11/02,11:45:12,04,09,1, 11.9,1,1, 1.623, 10596.307, 380.054, 52824.283 24/11/02,11:45:12,05,09,1, 11.9,1,1, 1.623, 10596.335, 380.052, 52824.270 24/11/02,11:45:12,06,09,1, 11.9,1,1, 1.623, 10596.343, 380.060, 52824.353 24/11/02,11:45:12,07,09,1, 11.9,1,1, 1.623, 10596.324, 380.002, 52824.264 24/11/02,11:45:12,08,09,1, 11.9,1,1, 1.623, 10596.342, 380.065, 52824.334 24/11/02,11:45:12,09,09,1, 11.9,1,1, 1.623, 10596.360, 380.036, 52824.253 24/11/02,11:45:12,10,09,1, 11.9,1,1, 1.623, 10596.382, 380.043, 52824.405 24/11/02,11:45:12,11,09,1, 11.9,1,1, 1.623, 10596.381, 380.041, 52824.362 24/11/02,11:45:12,12,09,1, 11.9,1,1, 1.623, 10596.382, 380.033, 52824.303 24/11/02,11:45:12,13,09,1, 11.9,1,1, 1.623, 10596.397, 380.044, 52824.345 24/11/02,11:45:12,14,09,1, 11.9,1,1, 1.623, 10596.410, 380.033, 52824.304 24/11/02,11:45:12,15,09,1, 11.9,1,1, 1.623, 10596.415, 380.041, 52824.306 24/11/02,11:45:12,16,09,1, 11.9,1,1, 1.623, 10596.397, 379.986, 52824.291 24/11/02,11:45:12,17,09,1, 11.9,1,1, 1.623, 10596.400, 380.033, 52824.308 24/11/02,11:45:12,18,09,1, 11.9,1,1, 1.623, 10596.380, 379.997, 52824.288 24/11/02,11:45:12,19,09,1, 11.9,1,1, 1.623, 10596.393, 379.990, 52824.305 24/11/02,11:45:13,00,10,1, 11.9,1,1, 1.626, 10596.387, 379.990, 52824.305 24/11/02,11:45:13,01,10,1, 11.9,1,1, 1.626, 10596.416, 379.986, 52824.222 24/11/02,11:45:13,02,10,1, 11.9,1,1, 1.626, 10596.414, 379.963, 52824.331 24/11/02,11:45:13,03,10,1, 11.9,1,1, 1.626, 10596.413, 379.948, 52824.231 24/11/02,11:45:13,04,10,1, 11.9,1,1, 1.626, 10596.403, 379.934, 52824.247 24/11/02,11:45:13,05,10,1, 11.9,1,1, 1.626, 10596.411, 379.952, 52824.257 24/11/02,11:45:13,06,10,1, 11.9,1,1, 1.626, 10596.430, 379.918, 52824.163 24/11/02,11:45:13,07,10,1, 11.9,1,1, 1.626, 10596.421, 379.952, 52824.224 24/11/02,11:45:13,08,10,1, 11.9,1,1, 1.626, 10596.423, 379.949, 52824.207 24/11/02,11:45:13,09,10,1, 11.9,1,1, 1.626, 10596.399, 379.935, 52824.231 24/11/02,11:45:13,10,10,1, 11.9,1,1, 1.626, 10596.420, 379.901, 52824.166 24/11/02,11:45:13,11,10,1, 11.9,1,1, 1.626, 10596.443, 379.894, 52824.273 24/11/02,11:45:13,12,10,1, 11.9,1,1, 1.626, 10596.429, 379.930, 52824.247 24/11/02,11:45:13,13,10,1, 11.9,1,1, 1.626, 10596.419, 379.899, 52824.241 24/11/02,11:45:13,14,10,1, 11.9,1,1, 1.626, 10596.436, 379.920, 52824.192 24/11/02,11:45:13,15,10,1, 11.9,1,1, 1.626, 10596.433, 379.905, 52824.207 24/11/02,11:45:13,16,10,1, 11.9,1,1, 1.626, 10596.419, 379.864, 52824.187 24/11/02,11:45:13,17,10,1, 11.9,1,1, 1.626, 10596.443, 379.872, 52824.141 24/11/02,11:45:13,18,10,1, 11.9,1,1, 1.626, 10596.440, 379.869, 52824.199 24/11/02,11:45:13,19,10,1, 11.9,1,1, 1.626, 10596.428, 379.847, 52824.182 24/11/02,11:45:14,00,10,1, 11.9,1,1, 1.621, 10596.421, 379.847, 52824.182 24/11/02,11:45:14,01,10,1, 11.9,1,1, 1.621, 10596.417, 379.831, 52824.164 24/11/02,11:45:14,02,10,1, 11.9,1,1, 1.621, 10596.405, 379.811, 52824.160 24/11/02,11:45:14,03,10,1, 11.9,1,1, 1.621, 10596.456, 379.836, 52824.234 24/11/02,11:45:14,04,10,1, 11.9,1,1, 1.621, 10596.421, 379.806, 52824.209 24/11/02,11:45:14,05,10,1, 11.9,1,1, 1.621, 10596.410, 379.796, 52824.156 24/11/02,11:45:14,06,10,1, 11.9,1,1, 1.621, 10596.446, 379.792, 52824.199 24/11/02,11:45:14,07,10,1, 11.9,1,1, 1.621, 10596.421, 379.802, 52824.180 24/11/02,11:45:14,08,10,1, 11.9,1,1, 1.621, 10596.421, 379.794, 52824.173 24/11/02,11:45:14,09,10,1, 11.9,1,1, 1.621, 10596.424, 379.745, 52824.170 24/11/02,11:45:14,10,10,1, 11.9,1,1, 1.621, 10596.395, 379.724, 52824.117 24/11/02,11:45:14,11,10,1, 11.9,1,1, 1.621, 10596.406, 379.776, 52824.143 24/11/02,11:45:14,12,10,1, 11.9,1,1, 1.621, 10596.382, 379.742, 52824.208 24/11/02,11:45:14,13,10,1, 11.9,1,1, 1.621, 10596.394, 379.724, 52824.076 24/11/02,11:45:14,14,10,1, 11.9,1,1, 1.621, 10596.404, 379.727, 52824.199 24/11/02,11:45:14,15,10,1, 11.9,1,1, 1.621, 10596.411, 379.716, 52824.225 24/11/02,11:45:14,16,10,1, 11.9,1,1, 1.621, 10596.393, 379.689, 52824.126 24/11/02,11:45:14,17,10,1, 11.9,1,1, 1.621, 10596.428, 379.736, 52824.129 24/11/02,11:45:14,18,10,1, 11.9,1,1, 1.621, 10596.416, 379.694, 52824.129 24/11/02,11:45:14,19,10,1, 11.9,1,1, 1.621, 10596.444, 379.696, 52824.147 24/11/02,11:45:15,00,10,1, 11.9,1,1, 1.623, 10596.437, 379.696, 52824.147 24/11/02,11:45:15,01,10,1, 11.9,1,1, 1.623, 10596.398, 379.631, 52824.091 24/11/02,11:45:15,02,10,1, 11.9,1,1, 1.623, 10596.383, 379.584, 52824.115 24/11/02,11:45:15,03,10,1, 11.9,1,1, 1.623, 10596.412, 379.635, 52824.157 24/11/02,11:45:15,04,10,1, 11.9,1,1, 1.623, 10596.400, 379.614, 52824.172 24/11/02,11:45:15,05,10,1, 11.9,1,1, 1.623, 10596.409, 379.626, 52824.159 24/11/02,11:45:15,06,10,1, 11.9,1,1, 1.623, 10596.406, 379.616, 52824.131 24/11/02,11:45:15,07,10,1, 11.9,1,1, 1.623, 10596.412, 379.652, 52824.140 24/11/02,11:45:15,08,10,1, 11.9,1,1, 1.623, 10596.367, 379.546, 52824.056 24/11/02,11:45:15,09,10,1, 11.9,1,1, 1.623, 10596.402, 379.608, 52824.148 24/11/02,11:45:15,10,10,1, 11.9,1,1, 1.623, 10596.426, 379.601, 52824.112 24/11/02,11:45:15,11,10,1, 11.9,1,1, 1.623, 10596.385, 379.586, 52824.184 24/11/02,11:45:15,12,10,1, 11.9,1,1, 1.623, 10596.359, 379.579, 52824.031 24/11/02,11:45:15,13,10,1, 11.9,1,1, 1.623, 10596.433, 379.574, 52824.198 24/11/02,11:45:15,14,10,1, 11.9,1,1, 1.623, 10596.410, 379.539, 52824.070 24/11/02,11:45:15,15,10,1, 11.9,1,1, 1.623, 10596.411, 379.519, 52824.065 24/11/02,11:45:15,16,10,1, 11.9,1,1, 1.623, 10596.396, 379.538, 52824.151 24/11/02,11:45:15,17,10,1, 11.9,1,1, 1.623, 10596.402, 379.551, 52824.117 24/11/02,11:45:15,18,10,1, 11.9,1,1, 1.623, 10596.419, 379.553, 52824.150 24/11/02,11:45:15,19,10,1, 11.9,1,1, 1.623, 10596.404, 379.514, 52824.126 24/11/02,11:45:16,00,10,1, 11.9,1,1, 1.624, 10596.404, 379.514, 52824.126 24/11/02,11:45:16,01,10,1, 11.9,1,1, 1.624, 10596.403, 379.477, 52824.132 24/11/02,11:45:16,02,10,1, 11.9,1,1, 1.624, 10596.392, 379.500, 52824.103 24/11/02,11:45:16,03,10,1, 11.9,1,1, 1.624, 10596.392, 379.459, 52824.089 24/11/02,11:45:16,04,10,1, 11.9,1,1, 1.624, 10596.405, 379.463, 52824.161 24/11/02,11:45:16,05,10,1, 11.9,1,1, 1.624, 10596.419, 379.509, 52824.146 24/11/02,11:45:16,06,10,1, 11.9,1,1, 1.624, 10596.408, 379.429, 52824.101 24/11/02,11:45:16,07,10,1, 11.9,1,1, 1.624, 10596.430, 379.471, 52824.126 24/11/02,11:45:16,08,10,1, 11.9,1,1, 1.624, 10596.424, 379.481, 52824.139 24/11/02,11:45:16,09,10,1, 11.9,1,1, 1.624, 10596.465, 379.465, 52824.119 24/11/02,11:45:16,10,10,1, 11.9,1,1, 1.624, 10596.450, 379.453, 52824.140 24/11/02,11:45:16,11,10,1, 11.9,1,1, 1.624, 10596.450, 379.396, 52824.106 24/11/02,11:45:16,12,10,1, 11.9,1,1, 1.624, 10596.452, 379.420, 52824.096 24/11/02,11:45:16,13,10,1, 11.9,1,1, 1.624, 10596.434, 379.389, 52824.092 24/11/02,11:45:16,14,10,1, 11.9,1,1, 1.624, 10596.438, 379.381, 52824.091 24/11/02,11:45:16,15,10,1, 11.9,1,1, 1.624, 10596.465, 379.389, 52824.083 24/11/02,11:45:16,16,10,1, 11.9,1,1, 1.624, 10596.466, 379.386, 52824.130 24/11/02,11:45:16,17,10,1, 11.9,1,1, 1.624, 10596.476, 379.381, 52824.090 24/11/02,11:45:16,18,10,1, 11.9,1,1, 1.624, 10596.454, 379.322, 52824.117 24/11/02,11:45:16,19,10,1, 11.9,1,1, 1.624, 10596.486, 379.346, 52824.126 24/11/02,11:45:17,00,10,1, 11.9,1,1, 1.621, 10596.479, 379.346, 52824.126 24/11/02,11:45:17,01,10,1, 11.9,1,1, 1.621, 10596.482, 379.317, 52824.094 24/11/02,11:45:17,02,10,1, 11.9,1,1, 1.621, 10596.504, 379.279, 52824.070 24/11/02,11:45:17,03,10,1, 11.9,1,1, 1.621, 10596.486, 379.286, 52824.108 24/11/02,11:45:17,04,10,1, 11.9,1,1, 1.621, 10596.533, 379.291, 52824.142 24/11/02,11:45:17,05,10,1, 11.9,1,1, 1.621, 10596.517, 379.252, 52824.104 24/11/02,11:45:17,06,10,1, 11.9,1,1, 1.621, 10596.503, 379.244, 52824.118 24/11/02,11:45:17,07,10,1, 11.9,1,1, 1.621, 10596.515, 379.189, 52824.038 24/11/02,11:45:17,08,10,1, 11.9,1,1, 1.621, 10596.523, 379.227, 52824.070 24/11/02,11:45:17,09,10,1, 11.9,1,1, 1.621, 10596.525, 379.180, 52824.082 24/11/02,11:45:17,10,10,1, 11.9,1,1, 1.621, 10596.530, 379.167, 52824.068 24/11/02,11:45:17,11,10,1, 11.9,1,1, 1.621, 10596.539, 379.190, 52824.095 24/11/02,11:45:17,12,10,1, 11.9,1,1, 1.621, 10596.547, 379.144, 52824.056 24/11/02,11:45:17,13,10,1, 11.9,1,1, 1.621, 10596.553, 379.141, 52824.022 24/11/02,11:45:17,14,10,1, 11.9,1,1, 1.621, 10596.578, 379.101, 52824.071 24/11/02,11:45:17,15,10,1, 11.9,1,1, 1.621, 10596.584, 379.125, 52824.040 24/11/02,11:45:17,16,10,1, 11.9,1,1, 1.621, 10596.578, 379.074, 52824.027 24/11/02,11:45:17,17,10,1, 11.9,1,1, 1.621, 10596.574, 379.043, 52823.922 24/11/02,11:45:17,18,10,1, 11.9,1,1, 1.621, 10596.586, 379.035, 52823.951 24/11/02,11:45:17,19,10,1, 11.9,1,1, 1.621, 10596.594, 379.034, 52823.989 24/11/02,11:45:18,00,09,1, 11.9,1,1, 1.622, 10596.588, 379.034, 52823.989 24/11/02,11:45:18,01,09,1, 11.9,1,1, 1.622, 10596.645, 379.005, 52823.971 24/11/02,11:45:18,02,09,1, 11.9,1,1, 1.622, 10596.637, 379.008, 52823.993 24/11/02,11:45:18,03,09,1, 11.9,1,1, 1.622, 10596.614, 379.034, 52824.063 24/11/02,11:45:18,04,09,1, 11.9,1,1, 1.622, 10596.636, 378.997, 52823.982 24/11/02,11:45:18,05,09,1, 11.9,1,1, 1.622, 10596.656, 378.951, 52824.037 24/11/02,11:45:18,06,09,1, 11.9,1,1, 1.622, 10596.638, 378.934, 52823.918 24/11/02,11:45:18,07,09,1, 11.9,1,1, 1.622, 10596.626, 378.896, 52824.029 24/11/02,11:45:18,08,09,1, 11.9,1,1, 1.622, 10596.665, 378.916, 52823.970 24/11/02,11:45:18,09,09,1, 11.9,1,1, 1.622, 10596.665, 378.956, 52824.079 24/11/02,11:45:18,10,09,1, 11.9,1,1, 1.622, 10596.683, 378.959, 52824.239 24/11/02,11:45:18,11,09,1, 11.9,1,1, 1.622, 10596.685, 378.905, 52824.014 24/11/02,11:45:18,12,09,1, 11.9,1,1, 1.622, 10596.685, 378.862, 52824.122 24/11/02,11:45:18,13,09,1, 11.9,1,1, 1.622, 10596.686, 378.890, 52824.007 24/11/02,11:45:18,14,09,1, 11.9,1,1, 1.622, 10596.664, 378.844, 52823.945 24/11/02,11:45:18,15,09,1, 11.9,1,1, 1.622, 10596.719, 378.858, 52824.059 24/11/02,11:45:18,16,09,1, 11.9,1,1, 1.622, 10596.718, 378.838, 52824.029 24/11/02,11:45:18,17,09,1, 11.9,1,1, 1.622, 10596.693, 378.816, 52824.009 24/11/02,11:45:18,18,09,1, 11.9,1,1, 1.622, 10596.726, 378.858, 52823.977 24/11/02,11:45:18,19,09,1, 11.9,1,1, 1.622, 10596.728, 378.814, 52824.025 24/11/02,11:45:19,00,09,1, 12.0,1,1, 1.624, 10596.721, 378.814, 52824.025 24/11/02,11:45:19,01,09,1, 12.0,1,1, 1.624, 10596.732, 378.820, 52823.962 24/11/02,11:45:19,02,09,1, 12.0,1,1, 1.624, 10596.751, 378.810, 52823.972 24/11/02,11:45:19,03,09,1, 12.0,1,1, 1.624, 10596.734, 378.782, 52823.970 24/11/02,11:45:19,04,09,1, 12.0,1,1, 1.624, 10596.741, 378.793, 52823.984 24/11/02,11:45:19,05,09,1, 12.0,1,1, 1.624, 10596.760, 378.781, 52824.016 24/11/02,11:45:19,06,09,1, 12.0,1,1, 1.624, 10596.758, 378.797, 52823.993 24/11/02,11:45:19,07,09,1, 12.0,1,1, 1.624, 10596.747, 378.758, 52823.981 24/11/02,11:45:19,08,09,1, 12.0,1,1, 1.624, 10596.768, 378.754, 52823.972 24/11/02,11:45:19,09,09,1, 12.0,1,1, 1.624, 10596.774, 378.773, 52824.017 24/11/02,11:45:19,10,09,1, 12.0,1,1, 1.624, 10596.733, 378.729, 52823.960 24/11/02,11:45:19,11,09,1, 12.0,1,1, 1.624, 10596.787, 378.739, 52823.991 24/11/02,11:45:19,12,09,1, 12.0,1,1, 1.624, 10596.753, 378.759, 52823.992 24/11/02,11:45:19,13,09,1, 12.0,1,1, 1.624, 10596.774, 378.740, 52823.958 24/11/02,11:45:19,14,09,1, 12.0,1,1, 1.624, 10596.773, 378.720, 52823.962 24/11/02,11:45:19,15,09,1, 12.0,1,1, 1.624, 10596.776, 378.725, 52823.787 24/11/02,11:45:19,16,09,1, 12.0,1,1, 1.624, 10596.732, 378.736, 52823.957 24/11/02,11:45:19,17,09,1, 12.0,1,1, 1.624, 10596.738, 378.699, 52824.007 24/11/02,11:45:19,18,09,1, 12.0,1,1, 1.624, 10596.760, 378.713, 52823.965 24/11/02,11:45:19,19,09,1, 12.0,1,1, 1.624, 10596.736, 378.700, 52823.994 24/11/02,11:45:20,00,09,1, 11.9,1,1, 1.625, 10596.730, 378.700, 52823.994 24/11/02,11:45:20,01,09,1, 11.9,1,1, 1.625, 10596.754, 378.696, 52823.962 24/11/02,11:45:20,02,09,1, 11.9,1,1, 1.625, 10596.739, 378.668, 52823.996 24/11/02,11:45:20,03,09,1, 11.9,1,1, 1.625, 10596.766, 378.721, 52824.021 24/11/02,11:45:20,04,09,1, 11.9,1,1, 1.625, 10596.734, 378.649, 52823.949 24/11/02,11:45:20,05,09,1, 11.9,1,1, 1.625, 10596.750, 378.664, 52823.933 24/11/02,11:45:20,06,09,1, 11.9,1,1, 1.625, 10596.765, 378.658, 52823.983 24/11/02,11:45:20,07,09,1, 11.9,1,1, 1.625, 10596.755, 378.656, 52824.027 24/11/02,11:45:20,08,09,1, 11.9,1,1, 1.625, 10596.733, 378.619, 52824.004 24/11/02,11:45:20,09,09,1, 11.9,1,1, 1.625, 10596.756, 378.649, 52823.995 24/11/02,11:45:20,10,09,1, 11.9,1,1, 1.625, 10596.751, 378.655, 52824.012 24/11/02,11:45:20,11,09,1, 11.9,1,1, 1.625, 10596.743, 378.641, 52823.986 24/11/02,11:45:20,12,09,1, 11.9,1,1, 1.625, 10596.735, 378.605, 52823.941 24/11/02,11:45:20,13,09,1, 11.9,1,1, 1.625, 10596.759, 378.620, 52823.987 24/11/02,11:45:20,14,09,1, 11.9,1,1, 1.625, 10596.725, 378.609, 52823.972 24/11/02,11:45:20,15,09,1, 11.9,1,1, 1.625, 10596.755, 378.627, 52824.036 24/11/02,11:45:20,16,09,1, 11.9,1,1, 1.625, 10596.738, 378.623, 52823.988 24/11/02,11:45:20,17,09,1, 11.9,1,1, 1.625, 10596.727, 378.649, 52824.077 24/11/02,11:45:20,18,09,1, 11.9,1,1, 1.625, 10596.744, 378.639, 52824.018 24/11/02,11:45:20,19,09,1, 11.9,1,1, 1.625, 10596.751, 378.612, 52823.955 24/11/02,11:45:21,00,09,1, 11.9,1,1, 1.622, 10596.746, 378.612, 52823.955 24/11/02,11:45:21,01,09,1, 11.9,1,1, 1.622, 10596.730, 378.568, 52823.988 24/11/02,11:45:21,02,09,1, 11.9,1,1, 1.622, 10596.716, 378.604, 52824.013 24/11/02,11:45:21,03,09,1, 11.9,1,1, 1.622, 10596.718, 378.609, 52824.023 24/11/02,11:45:21,04,09,1, 11.9,1,1, 1.622, 10596.696, 378.540, 52824.022 24/11/02,11:45:21,05,09,1, 11.9,1,1, 1.622, 10596.721, 378.572, 52824.010 24/11/02,11:45:21,06,09,1, 11.9,1,1, 1.622, 10596.700, 378.560, 52824.012 24/11/02,11:45:21,07,09,1, 11.9,1,1, 1.622, 10596.728, 378.591, 52824.049 24/11/02,11:45:21,08,09,1, 11.9,1,1, 1.622, 10596.705, 378.554, 52824.062 24/11/02,11:45:21,09,09,1, 11.9,1,1, 1.622, 10596.675, 378.527, 52824.025 24/11/02,11:45:21,10,09,1, 11.9,1,1, 1.622, 10596.710, 378.552, 52824.004 24/11/02,11:45:21,11,09,1, 11.9,1,1, 1.622, 10596.716, 378.532, 52823.866 24/11/02,11:45:21,12,09,1, 11.9,1,1, 1.622, 10596.697, 378.515, 52823.993 24/11/02,11:45:21,13,09,1, 11.9,1,1, 1.622, 10596.687, 378.497, 52824.016 24/11/02,11:45:21,14,09,1, 11.9,1,1, 1.622, 10596.697, 378.547, 52824.070 24/11/02,11:45:21,15,09,1, 11.9,1,1, 1.622, 10596.684, 378.496, 52823.997 24/11/02,11:45:21,16,09,1, 11.9,1,1, 1.622, 10596.685, 378.534, 52824.075 24/11/02,11:45:21,17,09,1, 11.9,1,1, 1.622, 10596.672, 378.486, 52823.978 24/11/02,11:45:21,18,09,1, 11.9,1,1, 1.622, 10596.677, 378.487, 52824.029 24/11/02,11:45:21,19,09,1, 11.9,1,1, 1.622, 10596.678, 378.503, 52824.052 24/11/02,11:45:22,00,09,1, 11.9,1,1, 1.626, 10596.671, 378.503, 52824.052 24/11/02,11:45:22,01,09,1, 11.9,1,1, 1.626, 10596.656, 378.505, 52824.058 24/11/02,11:45:22,02,09,1, 11.9,1,1, 1.626, 10596.656, 378.448, 52823.968 24/11/02,11:45:22,03,09,1, 11.9,1,1, 1.626, 10596.667, 378.430, 52823.964 24/11/02,11:45:22,04,09,1, 11.9,1,1, 1.626, 10596.680, 378.478, 52824.080 24/11/02,11:45:22,05,09,1, 11.9,1,1, 1.626, 10596.692, 378.477, 52824.035 24/11/02,11:45:22,06,09,1, 11.9,1,1, 1.626, 10596.667, 378.477, 52824.082 24/11/02,11:45:22,07,09,1, 11.9,1,1, 1.626, 10596.650, 378.432, 52824.023 24/11/02,11:45:22,08,09,1, 11.9,1,1, 1.626, 10596.650, 378.426, 52824.076 24/11/02,11:45:22,09,09,1, 11.9,1,1, 1.626, 10596.683, 378.448, 52824.108 24/11/02,11:45:22,10,09,1, 11.9,1,1, 1.626, 10596.683, 378.454, 52824.113 24/11/02,11:45:22,11,09,1, 11.9,1,1, 1.626, 10596.664, 378.439, 52824.133 24/11/02,11:45:22,12,09,1, 11.9,1,1, 1.626, 10596.640, 378.413, 52824.094 24/11/02,11:45:22,13,09,1, 11.9,1,1, 1.626, 10596.658, 378.423, 52824.039 24/11/02,11:45:22,14,09,1, 11.9,1,1, 1.626, 10596.655, 378.412, 52824.102 24/11/02,11:45:22,15,09,1, 11.9,1,1, 1.626, 10596.674, 378.404, 52824.125 24/11/02,11:45:22,16,09,1, 11.9,1,1, 1.626, 10596.642, 378.369, 52824.045 24/11/02,11:45:22,17,09,1, 11.9,1,1, 1.626, 10596.678, 378.367, 52824.031 24/11/02,11:45:22,18,09,1, 11.9,1,1, 1.626, 10596.665, 378.369, 52824.011 24/11/02,11:45:22,19,09,1, 11.9,1,1, 1.626, 10596.657, 378.373, 52824.010 24/11/02,11:45:23,00,09,1, 11.9,1,1, 1.624, 10596.654, 378.373, 52824.010 24/11/02,11:45:23,01,09,1, 11.9,1,1, 1.624, 10596.671, 378.354, 52824.045 24/11/02,11:45:23,02,09,1, 11.9,1,1, 1.624, 10596.659, 378.339, 52824.115 24/11/02,11:45:23,03,09,1, 11.9,1,1, 1.624, 10596.652, 378.304, 52824.107 24/11/02,11:45:23,04,09,1, 11.9,1,1, 1.624, 10596.671, 378.331, 52824.055 24/11/02,11:45:23,05,09,1, 11.9,1,1, 1.624, 10596.657, 378.258, 52824.074 24/11/02,11:45:23,06,09,1, 11.9,1,1, 1.624, 10596.653, 378.274, 52824.017 24/11/02,11:45:23,07,09,1, 11.9,1,1, 1.624, 10596.681, 378.302, 52824.045 24/11/02,11:45:23,08,09,1, 11.9,1,1, 1.624, 10596.661, 378.274, 52823.976 24/11/02,11:45:23,09,09,1, 11.9,1,1, 1.624, 10596.656, 378.247, 52824.012 24/11/02,11:45:23,10,09,1, 11.9,1,1, 1.624, 10596.635, 378.252, 52824.246 24/11/02,11:45:23,11,09,1, 11.9,1,1, 1.624, 10596.696, 378.242, 52824.197 24/11/02,11:45:23,12,09,1, 11.9,1,1, 1.624, 10596.658, 378.192, 52823.998 24/11/02,11:45:23,13,09,1, 11.9,1,1, 1.624, 10596.675, 378.176, 52824.027 24/11/02,11:45:23,14,09,1, 11.9,1,1, 1.624, 10596.687, 378.180, 52824.089 24/11/02,11:45:23,15,09,1, 11.9,1,1, 1.624, 10596.662, 378.165, 52824.051 24/11/02,11:45:23,16,09,1, 11.9,1,1, 1.624, 10596.688, 378.186, 52824.023 24/11/02,11:45:23,17,09,1, 11.9,1,1, 1.624, 10596.687, 378.171, 52824.030 24/11/02,11:45:23,18,09,1, 11.9,1,1, 1.624, 10596.703, 378.187, 52824.059 24/11/02,11:45:23,19,09,1, 11.9,1,1, 1.624, 10596.678, 378.134, 52824.027 24/11/02,11:45:24,00,08,1, 11.8,1,1, 1.623, 10596.671, 378.134, 52824.027 24/11/02,11:45:24,01,08,1, 11.8,1,1, 1.623, 10596.671, 378.128, 52824.025 24/11/02,11:45:24,02,08,1, 11.8,1,1, 1.623, 10596.717, 378.165, 52824.129 24/11/02,11:45:24,03,08,1, 11.8,1,1, 1.623, 10596.709, 378.140, 52824.074 24/11/02,11:45:24,04,08,1, 11.8,1,1, 1.623, 10596.730, 378.140, 52824.069 24/11/02,11:45:24,05,08,1, 11.8,1,1, 1.623, 10596.719, 378.107, 52824.096 24/11/02,11:45:24,06,08,1, 11.8,1,1, 1.623, 10596.722, 378.117, 52824.151 24/11/02,11:45:24,07,08,1, 11.8,1,1, 1.623, 10596.745, 378.067, 52824.159 24/11/02,11:45:24,08,08,1, 11.8,1,1, 1.623, 10596.730, 378.102, 52824.144 24/11/02,11:45:24,09,08,1, 11.8,1,1, 1.623, 10596.741, 378.068, 52824.044 24/11/02,11:45:24,10,08,1, 11.8,1,1, 1.623, 10596.766, 378.112, 52824.115 24/11/02,11:45:24,11,08,1, 11.8,1,1, 1.623, 10596.756, 378.059, 52824.054 24/11/02,11:45:24,12,08,1, 11.8,1,1, 1.623, 10596.761, 378.054, 52824.072 24/11/02,11:45:24,13,08,1, 11.8,1,1, 1.623, 10596.784, 378.080, 52824.120 24/11/02,11:45:24,14,08,1, 11.8,1,1, 1.623, 10596.768, 378.066, 52824.096 24/11/02,11:45:24,15,08,1, 11.8,1,1, 1.623, 10596.780, 378.059, 52824.091 24/11/02,11:45:24,16,08,1, 11.8,1,1, 1.623, 10596.782, 378.055, 52824.075 24/11/02,11:45:24,17,08,1, 11.8,1,1, 1.623, 10596.780, 378.019, 52824.080 24/11/02,11:45:24,18,08,1, 11.8,1,1, 1.623, 10596.794, 378.050, 52824.158 24/11/02,11:45:24,19,08,1, 11.8,1,1, 1.623, 10596.794, 378.008, 52824.042 24/11/02,11:45:25,00,09,1, 11.9,1,1, 1.624, 10596.788, 378.008, 52824.042 24/11/02,11:45:25,01,09,1, 11.9,1,1, 1.624, 10596.814, 378.008, 52824.110 24/11/02,11:45:25,02,09,1, 11.9,1,1, 1.624, 10596.794, 377.994, 52824.110 24/11/02,11:45:25,03,09,1, 11.9,1,1, 1.624, 10596.815, 377.999, 52824.144 24/11/02,11:45:25,04,09,1, 11.9,1,1, 1.624, 10596.834, 377.975, 52824.120 24/11/02,11:45:25,05,09,1, 11.9,1,1, 1.624, 10596.841, 377.981, 52824.060 24/11/02,11:45:25,06,09,1, 11.9,1,1, 1.624, 10596.864, 377.961, 52824.029 24/11/02,11:45:25,07,09,1, 11.9,1,1, 1.624, 10596.856, 377.966, 52824.044 24/11/02,11:45:25,08,09,1, 11.9,1,1, 1.624, 10596.869, 377.918, 52824.108 24/11/02,11:45:25,09,09,1, 11.9,1,1, 1.624, 10596.858, 377.941, 52824.182 24/11/02,11:45:25,10,09,1, 11.9,1,1, 1.624, 10596.886, 377.943, 52824.117 24/11/02,11:45:25,11,09,1, 11.9,1,1, 1.624, 10596.890, 377.936, 52824.036 24/11/02,11:45:25,12,09,1, 11.9,1,1, 1.624, 10596.876, 377.899, 52824.081 24/11/02,11:45:25,13,09,1, 11.9,1,1, 1.624, 10596.889, 377.914, 52824.051 24/11/02,11:45:25,14,09,1, 11.9,1,1, 1.624, 10596.906, 377.915, 52824.103 24/11/02,11:45:25,15,09,1, 11.9,1,1, 1.624, 10596.904, 377.914, 52824.122 24/11/02,11:45:25,16,09,1, 11.9,1,1, 1.624, 10596.930, 377.893, 52824.118 24/11/02,11:45:25,17,09,1, 11.9,1,1, 1.624, 10596.930, 377.913, 52824.142 24/11/02,11:45:25,18,09,1, 11.9,1,1, 1.624, 10596.913, 377.853, 52824.047 24/11/02,11:45:25,19,09,1, 11.9,1,1, 1.624, 10596.934, 377.870, 52824.141 24/11/02,11:45:26,00,09,1, 11.9,1,1, 1.621, 10596.930, 377.870, 52824.141 24/11/02,11:45:26,01,09,1, 11.9,1,1, 1.621, 10596.950, 377.844, 52824.109 24/11/02,11:45:26,02,09,1, 11.9,1,1, 1.621, 10596.961, 377.837, 52824.128 24/11/02,11:45:26,03,09,1, 11.9,1,1, 1.621, 10596.966, 377.821, 52824.011 24/11/02,11:45:26,04,09,1, 11.9,1,1, 1.621, 10596.986, 377.874, 52824.106 24/11/02,11:45:26,05,09,1, 11.9,1,1, 1.621, 10596.963, 377.806, 52824.047 24/11/02,11:45:26,06,09,1, 11.9,1,1, 1.621, 10596.987, 377.801, 52823.886 24/11/02,11:45:26,07,09,1, 11.9,1,1, 1.621, 10596.967, 377.842, 52824.087 24/11/02,11:45:26,08,09,1, 11.9,1,1, 1.621, 10596.964, 377.856, 52824.138 24/11/02,11:45:26,09,09,1, 11.9,1,1, 1.621, 10596.982, 377.873, 52824.118 24/11/02,11:45:26,10,09,1, 11.9,1,1, 1.621, 10596.975, 377.833, 52824.049 24/11/02,11:45:26,11,09,1, 11.9,1,1, 1.621, 10597.014, 377.851, 52824.049 24/11/02,11:45:26,12,09,1, 11.9,1,1, 1.621, 10597.047, 377.820, 52824.081 24/11/02,11:45:26,13,09,1, 11.9,1,1, 1.621, 10596.997, 377.767, 52824.041 24/11/02,11:45:26,14,09,1, 11.9,1,1, 1.621, 10597.009, 377.838, 52824.005 24/11/02,11:45:26,15,09,1, 11.9,1,1, 1.621, 10597.086, 377.842, 52824.082 24/11/02,11:45:26,16,09,1, 11.9,1,1, 1.621, 10597.049, 377.831, 52824.032 24/11/02,11:45:26,17,09,1, 11.9,1,1, 1.621, 10597.044, 377.829, 52824.044 24/11/02,11:45:26,18,09,1, 11.9,1,1, 1.621, 10597.066, 377.831, 52824.115 24/11/02,11:45:26,19,09,1, 11.9,1,1, 1.621, 10597.047, 377.806, 52824.051 24/11/02,11:45:27,00,08,1, 11.9,1,1, 1.621, 10597.038, 377.806, 52824.051 24/11/02,11:45:27,01,08,1, 11.9,1,1, 1.621, 10597.072, 377.812, 52824.037 24/11/02,11:45:27,02,08,1, 11.9,1,1, 1.621, 10597.090, 377.825, 52824.106 24/11/02,11:45:27,03,08,1, 11.9,1,1, 1.621, 10597.064, 377.766, 52824.113 24/11/02,11:45:27,04,08,1, 11.9,1,1, 1.621, 10597.093, 377.801, 52824.076 24/11/02,11:45:27,05,08,1, 11.9,1,1, 1.621, 10597.103, 377.841, 52824.108 24/11/02,11:45:27,06,08,1, 11.9,1,1, 1.621, 10597.109, 377.815, 52824.114 24/11/02,11:45:27,07,08,1, 11.9,1,1, 1.621, 10597.133, 377.832, 52824.047 24/11/02,11:45:27,08,08,1, 11.9,1,1, 1.621, 10597.119, 377.815, 52824.105 24/11/02,11:45:27,09,08,1, 11.9,1,1, 1.621, 10597.111, 377.818, 52824.204 24/11/02,11:45:27,10,08,1, 11.9,1,1, 1.621, 10597.106, 377.774, 52824.102 24/11/02,11:45:27,11,08,1, 11.9,1,1, 1.621, 10597.115, 377.766, 52824.080 24/11/02,11:45:27,12,08,1, 11.9,1,1, 1.621, 10597.124, 377.787, 52824.077 24/11/02,11:45:27,13,08,1, 11.9,1,1, 1.621, 10597.149, 377.808, 52824.139 24/11/02,11:45:27,14,08,1, 11.9,1,1, 1.621, 10597.139, 377.827, 52824.005 24/11/02,11:45:27,15,08,1, 11.9,1,1, 1.621, 10597.133, 377.792, 52824.100 24/11/02,11:45:27,16,08,1, 11.9,1,1, 1.621, 10597.163, 377.830, 52824.041 24/11/02,11:45:27,17,08,1, 11.9,1,1, 1.621, 10597.153, 377.776, 52824.036 24/11/02,11:45:27,18,08,1, 11.9,1,1, 1.621, 10597.174, 377.787, 52824.101 24/11/02,11:45:27,19,08,1, 11.9,1,1, 1.621, 10597.202, 377.844, 52824.080 24/11/02,11:45:28,00,09,1, 11.9,1,1, 1.619, 10597.197, 377.844, 52824.080 24/11/02,11:45:28,01,09,1, 11.9,1,1, 1.619, 10597.213, 377.830, 52824.043 24/11/02,11:45:28,02,09,1, 11.9,1,1, 1.619, 10597.194, 377.792, 52824.009 24/11/02,11:45:28,03,09,1, 11.9,1,1, 1.619, 10597.174, 377.804, 52824.073 24/11/02,11:45:28,04,09,1, 11.9,1,1, 1.619, 10597.214, 377.822, 52824.070 24/11/02,11:45:28,05,09,1, 11.9,1,1, 1.619, 10597.194, 377.820, 52824.080 24/11/02,11:45:28,06,09,1, 11.9,1,1, 1.619, 10597.206, 377.852, 52824.108 24/11/02,11:45:28,07,09,1, 11.9,1,1, 1.619, 10597.216, 377.853, 52824.086 24/11/02,11:45:28,08,09,1, 11.9,1,1, 1.619, 10597.203, 377.856, 52824.107 24/11/02,11:45:28,09,09,1, 11.9,1,1, 1.619, 10597.218, 377.856, 52824.106 24/11/02,11:45:28,10,09,1, 11.9,1,1, 1.619, 10597.203, 377.850, 52824.087 24/11/02,11:45:28,11,09,1, 11.9,1,1, 1.619, 10597.208, 377.861, 52824.097 24/11/02,11:45:28,12,09,1, 11.9,1,1, 1.619, 10597.193, 377.840, 52824.066 24/11/02,11:45:28,13,09,1, 11.9,1,1, 1.619, 10597.210, 377.842, 52823.966 24/11/02,11:45:28,14,09,1, 11.9,1,1, 1.619, 10597.194, 377.860, 52824.101 24/11/02,11:45:28,15,09,1, 11.9,1,1, 1.619, 10597.191, 377.864, 52824.113 24/11/02,11:45:28,16,09,1, 11.9,1,1, 1.619, 10597.212, 377.863, 52824.026 24/11/02,11:45:28,17,09,1, 11.9,1,1, 1.619, 10597.194, 377.870, 52824.145 24/11/02,11:45:28,18,09,1, 11.9,1,1, 1.619, 10597.228, 377.864, 52824.123 24/11/02,11:45:28,19,09,1, 11.9,1,1, 1.619, 10597.210, 377.905, 52824.154 24/11/02,11:45:29,00,09,1, 11.9,1,1, 1.624, 10597.205, 377.905, 52824.154 24/11/02,11:45:29,01,09,1, 11.9,1,1, 1.624, 10597.207, 377.879, 52824.109 24/11/02,11:45:29,02,09,1, 11.9,1,1, 1.624, 10597.166, 377.826, 52824.079 24/11/02,11:45:29,03,09,1, 11.9,1,1, 1.624, 10597.218, 377.886, 52824.172 24/11/02,11:45:29,04,09,1, 11.9,1,1, 1.624, 10597.201, 377.884, 52824.173 24/11/02,11:45:29,05,09,1, 11.9,1,1, 1.624, 10597.206, 377.845, 52824.087 24/11/02,11:45:29,06,09,1, 11.9,1,1, 1.624, 10597.185, 377.878, 52824.122 24/11/02,11:45:29,07,09,1, 11.9,1,1, 1.624, 10597.194, 377.871, 52824.103 24/11/02,11:45:29,08,09,1, 11.9,1,1, 1.624, 10597.217, 377.901, 52824.129 24/11/02,11:45:29,09,09,1, 11.9,1,1, 1.624, 10597.165, 377.865, 52824.122 24/11/02,11:45:29,10,09,1, 11.9,1,1, 1.624, 10597.191, 377.867, 52824.119 24/11/02,11:45:29,11,09,1, 11.9,1,1, 1.624, 10597.192, 377.837, 52824.088 24/11/02,11:45:29,12,09,1, 11.9,1,1, 1.624, 10597.170, 377.862, 52824.133 24/11/02,11:45:29,13,09,1, 11.9,1,1, 1.624, 10597.178, 377.864, 52824.126 24/11/02,11:45:29,14,09,1, 11.9,1,1, 1.624, 10597.183, 377.888, 52824.103 24/11/02,11:45:29,15,09,1, 11.9,1,1, 1.624, 10597.161, 377.865, 52824.082 24/11/02,11:45:29,16,09,1, 11.9,1,1, 1.624, 10597.189, 377.895, 52824.106 24/11/02,11:45:29,17,09,1, 11.9,1,1, 1.624, 10597.158, 377.873, 52824.043 24/11/02,11:45:29,18,09,1, 11.9,1,1, 1.624, 10597.169, 377.868, 52824.156 24/11/02,11:45:29,19,09,1, 11.9,1,1, 1.624, 10597.181, 377.890, 52824.117 24/11/02,11:45:30,00,08,1, 11.9,1,1, 1.621, 10597.180, 377.890, 52824.117 24/11/02,11:45:30,01,08,1, 11.9,1,1, 1.621, 10597.155, 377.877, 52824.100 24/11/02,11:45:30,02,08,1, 11.9,1,1, 1.621, 10597.161, 377.880, 52824.079 24/11/02,11:45:30,03,08,1, 11.9,1,1, 1.621, 10597.169, 377.881, 52824.172 24/11/02,11:45:30,04,08,1, 11.9,1,1, 1.621, 10597.141, 377.848, 52824.097 24/11/02,11:45:30,05,08,1, 11.9,1,1, 1.621, 10597.123, 377.864, 52824.159 24/11/02,11:45:30,06,08,1, 11.9,1,1, 1.621, 10597.146, 377.841, 52824.125 24/11/02,11:45:30,07,08,1, 11.9,1,1, 1.621, 10597.130, 377.870, 52824.114 24/11/02,11:45:30,08,08,1, 11.9,1,1, 1.621, 10597.135, 377.884, 52824.188 24/11/02,11:45:30,09,08,1, 11.9,1,1, 1.621, 10597.096, 377.902, 52824.192 24/11/02,11:45:30,10,08,1, 11.9,1,1, 1.621, 10597.112, 377.827, 52824.105 24/11/02,11:45:30,11,08,1, 11.9,1,1, 1.621, 10597.132, 377.866, 52824.107 24/11/02,11:45:30,12,08,1, 11.9,1,1, 1.621, 10597.101, 377.814, 52824.028 24/11/02,11:45:30,13,08,1, 11.9,1,1, 1.621, 10597.114, 377.872, 52824.100 24/11/02,11:45:30,14,08,1, 11.9,1,1, 1.621, 10597.086, 377.848, 52824.130 24/11/02,11:45:30,15,08,1, 11.9,1,1, 1.621, 10597.104, 377.882, 52824.168 24/11/02,11:45:30,16,08,1, 11.9,1,1, 1.621, 10597.100, 377.879, 52824.117 24/11/02,11:45:30,17,08,1, 11.9,1,1, 1.621, 10597.080, 377.878, 52824.057 24/11/02,11:45:30,18,08,1, 11.9,1,1, 1.621, 10597.054, 377.825, 52824.029 24/11/02,11:45:30,19,08,1, 11.9,1,1, 1.621, 10597.062, 377.810, 52824.031 24/11/02,11:45:31,00,08,1, 12.0,1,1, 1.625, 10597.055, 377.810, 52824.031 24/11/02,11:45:31,01,08,1, 12.0,1,1, 1.625, 10597.021, 377.851, 52824.040 24/11/02,11:45:31,02,08,1, 12.0,1,1, 1.625, 10596.994, 377.833, 52824.040 24/11/02,11:45:31,03,08,1, 12.0,1,1, 1.625, 10596.996, 377.867, 52824.096 24/11/02,11:45:31,04,08,1, 12.0,1,1, 1.625, 10597.015, 377.826, 52824.014 24/11/02,11:45:31,05,08,1, 12.0,1,1, 1.625, 10596.981, 377.854, 52824.121 24/11/02,11:45:31,06,08,1, 12.0,1,1, 1.625, 10597.022, 377.896, 52824.093 24/11/02,11:45:31,07,08,1, 12.0,1,1, 1.625, 10596.980, 377.819, 52823.983 24/11/02,11:45:31,08,08,1, 12.0,1,1, 1.625, 10596.989, 377.863, 52824.096 24/11/02,11:45:31,09,08,1, 12.0,1,1, 1.625, 10596.998, 377.872, 52824.093 24/11/02,11:45:31,10,08,1, 12.0,1,1, 1.625, 10596.970, 377.886, 52824.075 24/11/02,11:45:31,11,08,1, 12.0,1,1, 1.625, 10596.992, 377.836, 52824.078 24/11/02,11:45:31,12,08,1, 12.0,1,1, 1.625, 10596.985, 377.875, 52824.101 24/11/02,11:45:31,13,08,1, 12.0,1,1, 1.625, 10596.966, 377.876, 52824.044 24/11/02,11:45:31,14,08,1, 12.0,1,1, 1.625, 10596.965, 377.874, 52824.076 24/11/02,11:45:31,15,08,1, 12.0,1,1, 1.625, 10596.947, 377.879, 52824.062 24/11/02,11:45:31,16,08,1, 12.0,1,1, 1.625, 10596.943, 377.832, 52824.059 24/11/02,11:45:31,17,08,1, 12.0,1,1, 1.625, 10596.919, 377.879, 52824.060 24/11/02,11:45:31,18,08,1, 12.0,1,1, 1.625, 10596.926, 377.854, 52824.042 24/11/02,11:45:31,19,08,1, 12.0,1,1, 1.625, 10596.954, 377.899, 52824.074 24/11/02,11:45:32,00,09,1, 11.9,1,1, 1.625, 10596.946, 377.899, 52824.074 24/11/02,11:45:32,01,09,1, 11.9,1,1, 1.625, 10596.906, 377.872, 52824.065 24/11/02,11:45:32,02,09,1, 11.9,1,1, 1.625, 10596.922, 377.868, 52824.070 24/11/02,11:45:32,03,09,1, 11.9,1,1, 1.625, 10596.896, 377.876, 52824.056 24/11/02,11:45:32,04,09,1, 11.9,1,1, 1.625, 10596.911, 377.878, 52824.087 24/11/02,11:45:32,05,09,1, 11.9,1,1, 1.625, 10596.888, 377.897, 52824.078 24/11/02,11:45:32,06,09,1, 11.9,1,1, 1.625, 10596.872, 377.866, 52824.114 24/11/02,11:45:32,07,09,1, 11.9,1,1, 1.625, 10596.890, 377.880, 52824.065 24/11/02,11:45:32,08,09,1, 11.9,1,1, 1.625, 10596.872, 377.885, 52824.059 24/11/02,11:45:32,09,09,1, 11.9,1,1, 1.625, 10596.866, 377.854, 52824.026 24/11/02,11:45:32,10,09,1, 11.9,1,1, 1.625, 10596.844, 377.900, 52824.036 24/11/02,11:45:32,11,09,1, 11.9,1,1, 1.625, 10596.863, 377.852, 52824.031 24/11/02,11:45:32,12,09,1, 11.9,1,1, 1.625, 10596.847, 377.886, 52824.051 24/11/02,11:45:32,13,09,1, 11.9,1,1, 1.625, 10596.838, 377.917, 52824.104 24/11/02,11:45:32,14,09,1, 11.9,1,1, 1.625, 10596.834, 377.914, 52824.118 24/11/02,11:45:32,15,09,1, 11.9,1,1, 1.625, 10596.818, 377.914, 52824.099 24/11/02,11:45:32,16,09,1, 11.9,1,1, 1.625, 10596.807, 377.885, 52824.067 24/11/02,11:45:32,17,09,1, 11.9,1,1, 1.625, 10596.805, 377.881, 52824.073 24/11/02,11:45:32,18,09,1, 11.9,1,1, 1.625, 10596.832, 377.921, 52824.065 24/11/02,11:45:32,19,09,1, 11.9,1,1, 1.625, 10596.791, 377.900, 52824.056 24/11/02,11:45:33,00,09,1, 11.9,1,1, 1.626, 10596.788, 377.900, 52824.056 24/11/02,11:45:33,01,09,1, 11.9,1,1, 1.626, 10596.749, 377.866, 52824.008 24/11/02,11:45:33,02,09,1, 11.9,1,1, 1.626, 10596.772, 377.918, 52824.039 24/11/02,11:45:33,03,09,1, 11.9,1,1, 1.626, 10596.758, 377.964, 52824.080 24/11/02,11:45:33,04,09,1, 11.9,1,1, 1.626, 10596.748, 377.919, 52824.079 24/11/02,11:45:33,05,09,1, 11.9,1,1, 1.626, 10596.753, 377.920, 52824.101 24/11/02,11:45:33,06,09,1, 11.9,1,1, 1.626, 10596.735, 377.878, 52824.058 24/11/02,11:45:33,07,09,1, 11.9,1,1, 1.626, 10596.721, 377.918, 52824.044 24/11/02,11:45:33,08,09,1, 11.9,1,1, 1.626, 10596.749, 377.928, 52824.096 24/11/02,11:45:33,09,09,1, 11.9,1,1, 1.626, 10596.720, 377.908, 52824.103 24/11/02,11:45:33,10,09,1, 11.9,1,1, 1.626, 10596.725, 377.889, 52824.115 24/11/02,11:45:33,11,09,1, 11.9,1,1, 1.626, 10596.689, 377.892, 52824.064 24/11/02,11:45:33,12,09,1, 11.9,1,1, 1.626, 10596.677, 377.894, 52824.075 24/11/02,11:45:33,13,09,1, 11.9,1,1, 1.626, 10596.686, 377.905, 52824.055 24/11/02,11:45:33,14,09,1, 11.9,1,1, 1.626, 10596.660, 377.881, 52824.025 24/11/02,11:45:33,15,09,1, 11.9,1,1, 1.626, 10596.678, 377.872, 52824.029 24/11/02,11:45:33,16,09,1, 11.9,1,1, 1.626, 10596.681, 377.924, 52824.102 24/11/02,11:45:33,17,09,1, 11.9,1,1, 1.626, 10596.641, 377.851, 52824.041 24/11/02,11:45:33,18,09,1, 11.9,1,1, 1.626, 10596.651, 377.891, 52824.059 24/11/02,11:45:33,19,09,1, 11.9,1,1, 1.626, 10596.660, 377.896, 52824.055 24/11/02,11:45:34,00,08,1, 12.0,1,1, 1.623, 10596.654, 377.896, 52824.055 24/11/02,11:45:34,01,08,1, 12.0,1,1, 1.623, 10596.618, 377.851, 52824.006 24/11/02,11:45:34,02,08,1, 12.0,1,1, 1.623, 10596.630, 377.866, 52824.063 24/11/02,11:45:34,03,08,1, 12.0,1,1, 1.623, 10596.612, 377.891, 52824.098 24/11/02,11:45:34,04,08,1, 12.0,1,1, 1.623, 10596.626, 377.850, 52824.051 24/11/02,11:45:34,05,08,1, 12.0,1,1, 1.623, 10596.582, 377.829, 52824.028 24/11/02,11:45:34,06,08,1, 12.0,1,1, 1.623, 10596.616, 377.871, 52824.035 24/11/02,11:45:34,07,08,1, 12.0,1,1, 1.623, 10596.581, 377.876, 52824.055 24/11/02,11:45:34,08,08,1, 12.0,1,1, 1.623, 10596.567, 377.860, 52824.018 24/11/02,11:45:34,09,08,1, 12.0,1,1, 1.623, 10596.581, 377.839, 52824.046 24/11/02,11:45:34,10,08,1, 12.0,1,1, 1.623, 10596.575, 377.833, 52824.039 24/11/02,11:45:34,11,08,1, 12.0,1,1, 1.623, 10596.587, 377.860, 52824.050 24/11/02,11:45:34,12,08,1, 12.0,1,1, 1.623, 10596.566, 377.862, 52824.041 24/11/02,11:45:34,13,08,1, 12.0,1,1, 1.623, 10596.555, 377.818, 52824.036 24/11/02,11:45:34,14,08,1, 12.0,1,1, 1.623, 10596.560, 377.835, 52824.028 24/11/02,11:45:34,15,08,1, 12.0,1,1, 1.623, 10596.554, 377.830, 52824.036 24/11/02,11:45:34,16,08,1, 12.0,1,1, 1.623, 10596.547, 377.786, 52824.024 24/11/02,11:45:34,17,08,1, 12.0,1,1, 1.623, 10596.556, 377.826, 52824.073 24/11/02,11:45:34,18,08,1, 12.0,1,1, 1.623, 10596.535, 377.818, 52824.044 24/11/02,11:45:34,19,08,1, 12.0,1,1, 1.623, 10596.519, 377.777, 52824.013 24/11/02,11:45:35,00,08,1, 11.9,1,1, 1.625, 10596.513, 377.777, 52824.013 24/11/02,11:45:35,01,08,1, 11.9,1,1, 1.625, 10596.561, 377.855, 52824.054 24/11/02,11:45:35,02,08,1, 11.9,1,1, 1.625, 10596.538, 377.823, 52824.050 24/11/02,11:45:35,03,08,1, 11.9,1,1, 1.625, 10596.555, 377.810, 52824.077 24/11/02,11:45:35,04,08,1, 11.9,1,1, 1.625, 10596.544, 377.809, 52824.072 24/11/02,11:45:35,05,08,1, 11.9,1,1, 1.625, 10596.535, 377.840, 52824.079 24/11/02,11:45:35,06,08,1, 11.9,1,1, 1.625, 10596.532, 377.803, 52824.103 24/11/02,11:45:35,07,08,1, 11.9,1,1, 1.625, 10596.544, 377.805, 52824.108 24/11/02,11:45:35,08,08,1, 11.9,1,1, 1.625, 10596.534, 377.787, 52824.055 24/11/02,11:45:35,09,08,1, 11.9,1,1, 1.625, 10596.509, 377.776, 52824.034 24/11/02,11:45:35,10,08,1, 11.9,1,1, 1.625, 10596.506, 377.803, 52824.108 24/11/02,11:45:35,11,08,1, 11.9,1,1, 1.625, 10596.504, 377.763, 52824.017 24/11/02,11:45:35,12,08,1, 11.9,1,1, 1.625, 10596.502, 377.798, 52824.060 24/11/02,11:45:35,13,08,1, 11.9,1,1, 1.625, 10596.526, 377.789, 52824.056 24/11/02,11:45:35,14,08,1, 11.9,1,1, 1.625, 10596.514, 377.795, 52824.044 24/11/02,11:45:35,15,08,1, 11.9,1,1, 1.625, 10596.487, 377.781, 52824.046 24/11/02,11:45:35,16,08,1, 11.9,1,1, 1.625, 10596.495, 377.740, 52824.056 24/11/02,11:45:35,17,08,1, 11.9,1,1, 1.625, 10596.485, 377.768, 52824.053 24/11/02,11:45:35,18,08,1, 11.9,1,1, 1.625, 10596.480, 377.755, 52824.029 24/11/02,11:45:35,19,08,1, 11.9,1,1, 1.625, 10596.503, 377.799, 52824.081 24/11/02,11:45:36,00,09,1, 12.0,1,1, 1.621, 10596.496, 377.799, 52824.081 24/11/02,11:45:36,01,09,1, 12.0,1,1, 1.621, 10596.505, 377.797, 52824.068 24/11/02,11:45:36,02,09,1, 12.0,1,1, 1.621, 10596.508, 377.808, 52824.061 24/11/02,11:45:36,03,09,1, 12.0,1,1, 1.621, 10596.472, 377.726, 52824.002 24/11/02,11:45:36,04,09,1, 12.0,1,1, 1.621, 10596.491, 377.741, 52823.993 24/11/02,11:45:36,05,09,1, 12.0,1,1, 1.621, 10596.482, 377.737, 52824.024 24/11/02,11:45:36,06,09,1, 12.0,1,1, 1.621, 10596.466, 377.748, 52823.986 24/11/02,11:45:36,07,09,1, 12.0,1,1, 1.621, 10596.490, 377.750, 52824.044 24/11/02,11:45:36,08,09,1, 12.0,1,1, 1.621, 10596.471, 377.757, 52824.039 24/11/02,11:45:36,09,09,1, 12.0,1,1, 1.621, 10596.464, 377.760, 52824.003 24/11/02,11:45:36,10,09,1, 12.0,1,1, 1.621, 10596.455, 377.709, 52824.036 24/11/02,11:45:36,11,09,1, 12.0,1,1, 1.621, 10596.477, 377.738, 52824.026 24/11/02,11:45:36,12,09,1, 12.0,1,1, 1.621, 10596.468, 377.730, 52823.982 24/11/02,11:45:36,13,09,1, 12.0,1,1, 1.621, 10596.475, 377.689, 52823.983 24/11/02,11:45:36,14,09,1, 12.0,1,1, 1.621, 10596.476, 377.698, 52823.998 24/11/02,11:45:36,15,09,1, 12.0,1,1, 1.621, 10596.471, 377.714, 52824.011 24/11/02,11:45:36,16,09,1, 12.0,1,1, 1.621, 10596.483, 377.724, 52824.021 24/11/02,11:45:36,17,09,1, 12.0,1,1, 1.621, 10596.490, 377.705, 52824.028 24/11/02,11:45:36,18,09,1, 12.0,1,1, 1.621, 10596.481, 377.729, 52824.001 24/11/02,11:45:36,19,09,1, 12.0,1,1, 1.621, 10596.459, 377.696, 52824.001 24/11/02,11:45:37,00,09,1, 11.9,1,1, 1.624, 10596.454, 377.696, 52824.001 24/11/02,11:45:37,01,09,1, 11.9,1,1, 1.624, 10596.451, 377.709, 52823.982 24/11/02,11:45:37,02,09,1, 11.9,1,1, 1.624, 10596.442, 377.693, 52823.986 24/11/02,11:45:37,03,09,1, 11.9,1,1, 1.624, 10596.427, 377.657, 52823.996 24/11/02,11:45:37,04,09,1, 11.9,1,1, 1.624, 10596.445, 377.660, 52823.983 24/11/02,11:45:37,05,09,1, 11.9,1,1, 1.624, 10596.446, 377.675, 52823.979 24/11/02,11:45:37,06,09,1, 11.9,1,1, 1.624, 10596.456, 377.696, 52823.988 24/11/02,11:45:37,07,09,1, 11.9,1,1, 1.624, 10596.472, 377.705, 52824.002 24/11/02,11:45:37,08,09,1, 11.9,1,1, 1.624, 10596.467, 377.707, 52823.974 24/11/02,11:45:37,09,09,1, 11.9,1,1, 1.624, 10596.455, 377.687, 52823.995 24/11/02,11:45:37,10,09,1, 11.9,1,1, 1.624, 10596.424, 377.692, 52823.992 24/11/02,11:45:37,11,09,1, 11.9,1,1, 1.624, 10596.432, 377.668, 52823.941 24/11/02,11:45:37,12,09,1, 11.9,1,1, 1.624, 10596.428, 377.667, 52823.948 24/11/02,11:45:37,13,09,1, 11.9,1,1, 1.624, 10596.437, 377.668, 52823.978 24/11/02,11:45:37,14,09,1, 11.9,1,1, 1.624, 10596.456, 377.682, 52824.010 24/11/02,11:45:37,15,09,1, 11.9,1,1, 1.624, 10596.414, 377.629, 52823.943 24/11/02,11:45:37,16,09,1, 11.9,1,1, 1.624, 10596.413, 377.661, 52823.971 24/11/02,11:45:37,17,09,1, 11.9,1,1, 1.624, 10596.434, 377.689, 52823.990 24/11/02,11:45:37,18,09,1, 11.9,1,1, 1.624, 10596.418, 377.664, 52823.938 24/11/02,11:45:37,19,09,1, 11.9,1,1, 1.624, 10596.429, 377.630, 52823.941 24/11/02,11:45:38,00,09,1, 11.8,1,1, 1.624, 10596.429, 377.630, 52823.941 24/11/02,11:45:38,01,09,1, 11.8,1,1, 1.624, 10596.406, 377.668, 52823.979 24/11/02,11:45:38,02,09,1, 11.8,1,1, 1.624, 10596.405, 377.670, 52823.971 24/11/02,11:45:38,03,09,1, 11.8,1,1, 1.624, 10596.413, 377.692, 52823.964 24/11/02,11:45:38,04,09,1, 11.8,1,1, 1.624, 10596.388, 377.641, 52823.963 24/11/02,11:45:38,05,09,1, 11.8,1,1, 1.624, 10596.418, 377.713, 52823.978 24/11/02,11:45:38,06,09,1, 11.8,1,1, 1.624, 10596.398, 377.677, 52823.972 24/11/02,11:45:38,07,09,1, 11.8,1,1, 1.624, 10596.365, 377.671, 52823.968 24/11/02,11:45:38,08,09,1, 11.8,1,1, 1.624, 10596.379, 377.679, 52823.955 24/11/02,11:45:38,09,09,1, 11.8,1,1, 1.624, 10596.412, 377.689, 52823.991 24/11/02,11:45:38,10,09,1, 11.8,1,1, 1.624, 10596.403, 377.707, 52823.993 24/11/02,11:45:38,11,09,1, 11.8,1,1, 1.624, 10596.397, 377.697, 52823.965 24/11/02,11:45:38,12,09,1, 11.8,1,1, 1.624, 10596.386, 377.711, 52823.975 24/11/02,11:45:38,13,09,1, 11.8,1,1, 1.624, 10596.399, 377.729, 52824.009 24/11/02,11:45:38,14,09,1, 11.8,1,1, 1.624, 10596.362, 377.708, 52823.967 24/11/02,11:45:38,15,09,1, 11.8,1,1, 1.624, 10596.364, 377.692, 52823.969 24/11/02,11:45:38,16,09,1, 11.8,1,1, 1.624, 10596.375, 377.727, 52823.994 24/11/02,11:45:38,17,09,1, 11.8,1,1, 1.624, 10596.359, 377.735, 52823.981 24/11/02,11:45:38,18,09,1, 11.8,1,1, 1.624, 10596.360, 377.732, 52823.983 24/11/02,11:45:38,19,09,1, 11.8,1,1, 1.624, 10596.373, 377.713, 52824.004 24/11/02,11:45:39,00,09,1, 11.9,1,1, 1.623, 10596.371, 377.713, 52824.004 24/11/02,11:45:39,01,09,1, 11.9,1,1, 1.623, 10596.339, 377.713, 52823.946 24/11/02,11:45:39,02,09,1, 11.9,1,1, 1.623, 10596.333, 377.763, 52824.000 24/11/02,11:45:39,03,09,1, 11.9,1,1, 1.623, 10596.321, 377.730, 52823.964 24/11/02,11:45:39,04,09,1, 11.9,1,1, 1.623, 10596.368, 377.763, 52823.977 24/11/02,11:45:39,05,09,1, 11.9,1,1, 1.623, 10596.320, 377.747, 52823.944 24/11/02,11:45:39,06,09,1, 11.9,1,1, 1.623, 10596.296, 377.757, 52823.985 24/11/02,11:45:39,07,09,1, 11.9,1,1, 1.623, 10596.316, 377.784, 52823.992 24/11/02,11:45:39,08,09,1, 11.9,1,1, 1.623, 10596.289, 377.760, 52823.992 24/11/02,11:45:39,09,09,1, 11.9,1,1, 1.623, 10596.254, 377.758, 52823.965 24/11/02,11:45:39,10,09,1, 11.9,1,1, 1.623, 10596.285, 377.780, 52823.958 24/11/02,11:45:39,11,09,1, 11.9,1,1, 1.623, 10596.249, 377.780, 52823.970 24/11/02,11:45:39,12,09,1, 11.9,1,1, 1.623, 10596.271, 377.847, 52824.068 24/11/02,11:45:39,13,09,1, 11.9,1,1, 1.623, 10596.264, 377.805, 52824.002 24/11/02,11:45:39,14,09,1, 11.9,1,1, 1.623, 10596.247, 377.804, 52823.985 24/11/02,11:45:39,15,09,1, 11.9,1,1, 1.623, 10596.203, 377.823, 52823.978 24/11/02,11:45:39,16,09,1, 11.9,1,1, 1.623, 10596.219, 377.827, 52823.992 24/11/02,11:45:39,17,09,1, 11.9,1,1, 1.623, 10596.191, 377.851, 52824.020 24/11/02,11:45:39,18,09,1, 11.9,1,1, 1.623, 10596.187, 377.843, 52823.989 24/11/02,11:45:39,19,09,1, 11.9,1,1, 1.623, 10596.169, 377.856, 52823.994 24/11/02,11:45:40,00,09,1, 11.9,1,1, 1.624, 10596.162, 377.856, 52823.994 24/11/02,11:45:40,01,09,1, 11.9,1,1, 1.624, 10596.153, 377.885, 52823.962 24/11/02,11:45:40,02,09,1, 11.9,1,1, 1.624, 10596.151, 377.893, 52823.986 24/11/02,11:45:40,03,09,1, 11.9,1,1, 1.624, 10596.144, 377.896, 52824.043 24/11/02,11:45:40,04,09,1, 11.9,1,1, 1.624, 10596.133, 377.886, 52823.987 24/11/02,11:45:40,05,09,1, 11.9,1,1, 1.624, 10596.105, 377.878, 52823.993 24/11/02,11:45:40,06,09,1, 11.9,1,1, 1.624, 10596.103, 377.912, 52824.013 24/11/02,11:45:40,07,09,1, 11.9,1,1, 1.624, 10596.115, 377.920, 52823.960 24/11/02,11:45:40,08,09,1, 11.9,1,1, 1.624, 10596.091, 377.929, 52824.052 24/11/02,11:45:40,09,09,1, 11.9,1,1, 1.624, 10596.063, 377.925, 52824.040 24/11/02,11:45:40,10,09,1, 11.9,1,1, 1.624, 10596.071, 377.951, 52824.054 24/11/02,11:45:40,11,09,1, 11.9,1,1, 1.624, 10596.069, 377.921, 52824.028 24/11/02,11:45:40,12,09,1, 11.9,1,1, 1.624, 10596.062, 377.924, 52824.022 24/11/02,11:45:40,13,09,1, 11.9,1,1, 1.624, 10596.031, 377.911, 52824.023 24/11/02,11:45:40,14,09,1, 11.9,1,1, 1.624, 10596.013, 377.914, 52823.962 24/11/02,11:45:40,15,09,1, 11.9,1,1, 1.624, 10596.019, 377.922, 52823.947 24/11/02,11:45:40,16,09,1, 11.9,1,1, 1.624, 10595.981, 377.933, 52823.993 24/11/02,11:45:40,17,09,1, 11.9,1,1, 1.624, 10595.995, 377.949, 52823.979 24/11/02,11:45:40,18,09,1, 11.9,1,1, 1.624, 10595.994, 377.943, 52823.972 24/11/02,11:45:40,19,09,1, 11.9,1,1, 1.624, 10595.997, 377.967, 52824.023 24/11/02,11:45:41,00,09,1, 11.9,1,1, 1.623, 10595.995, 377.967, 52824.023 24/11/02,11:45:41,01,09,1, 11.9,1,1, 1.623, 10595.972, 378.004, 52824.051 24/11/02,11:45:41,02,09,1, 11.9,1,1, 1.623, 10595.987, 377.973, 52824.019 24/11/02,11:45:41,03,09,1, 11.9,1,1, 1.623, 10595.977, 378.011, 52824.042 24/11/02,11:45:41,04,09,1, 11.9,1,1, 1.623, 10595.958, 378.005, 52824.017 24/11/02,11:45:41,05,09,1, 11.9,1,1, 1.623, 10595.946, 378.030, 52824.022 24/11/02,11:45:41,06,09,1, 11.9,1,1, 1.623, 10595.939, 378.041, 52824.025 24/11/02,11:45:41,07,09,1, 11.9,1,1, 1.623, 10595.924, 378.031, 52824.024 24/11/02,11:45:41,08,09,1, 11.9,1,1, 1.623, 10595.940, 378.042, 52824.038 24/11/02,11:45:41,09,09,1, 11.9,1,1, 1.623, 10595.897, 378.032, 52824.035 24/11/02,11:45:41,10,09,1, 11.9,1,1, 1.623, 10595.882, 377.986, 52824.017 24/11/02,11:45:41,11,09,1, 11.9,1,1, 1.623, 10595.896, 378.033, 52824.072 24/11/02,11:45:41,12,09,1, 11.9,1,1, 1.623, 10595.883, 378.044, 52824.069 24/11/02,11:45:41,13,09,1, 11.9,1,1, 1.623, 10595.854, 378.015, 52824.032 24/11/02,11:45:41,14,09,1, 11.9,1,1, 1.623, 10595.872, 378.050, 52824.039 24/11/02,11:45:41,15,09,1, 11.9,1,1, 1.623, 10595.854, 378.070, 52824.043 24/11/02,11:45:41,16,09,1, 11.9,1,1, 1.623, 10595.851, 378.055, 52824.072 24/11/02,11:45:41,17,09,1, 11.9,1,1, 1.623, 10595.818, 378.060, 52823.999 24/11/02,11:45:41,18,09,1, 11.9,1,1, 1.623, 10595.818, 378.028, 52823.995 24/11/02,11:45:41,19,09,1, 11.9,1,1, 1.623, 10595.804, 378.076, 52824.026 24/11/02,11:45:42,00,09,1, 11.9,1,1, 1.619, 10595.803, 378.076, 52824.026 24/11/02,11:45:42,01,09,1, 11.9,1,1, 1.619, 10595.823, 378.088, 52824.020 24/11/02,11:45:42,02,09,1, 11.9,1,1, 1.619, 10595.785, 378.072, 52824.036 24/11/02,11:45:42,03,09,1, 11.9,1,1, 1.619, 10595.797, 378.068, 52824.055 24/11/02,11:45:42,04,09,1, 11.9,1,1, 1.619, 10595.765, 378.071, 52824.053 24/11/02,11:45:42,05,09,1, 11.9,1,1, 1.619, 10595.803, 378.062, 52824.057 24/11/02,11:45:42,06,09,1, 11.9,1,1, 1.619, 10595.778, 378.105, 52824.040 24/11/02,11:45:42,07,09,1, 11.9,1,1, 1.619, 10595.758, 378.072, 52824.059 24/11/02,11:45:42,08,09,1, 11.9,1,1, 1.619, 10595.777, 378.120, 52824.086 24/11/02,11:45:42,09,09,1, 11.9,1,1, 1.619, 10595.747, 378.075, 52823.800 24/11/02,11:45:42,10,09,1, 11.9,1,1, 1.619, 10595.708, 378.073, 52824.101 24/11/02,11:45:42,11,09,1, 11.9,1,1, 1.619, 10595.678, 378.050, 52824.203 24/11/02,11:45:42,12,09,1, 11.9,1,1, 1.619, 10595.722, 378.062, 52824.027 24/11/02,11:45:42,13,09,1, 11.9,1,1, 1.619, 10595.693, 378.111, 52824.026 24/11/02,11:45:42,14,09,1, 11.9,1,1, 1.619, 10595.697, 378.062, 52823.989 24/11/02,11:45:42,15,09,1, 11.9,1,1, 1.619, 10595.704, 378.048, 52824.010 24/11/02,11:45:42,16,09,1, 11.9,1,1, 1.619, 10595.706, 378.059, 52824.028 24/11/02,11:45:42,17,09,1, 11.9,1,1, 1.619, 10595.707, 378.069, 52824.049 24/11/02,11:45:42,18,09,1, 11.9,1,1, 1.619, 10595.679, 378.052, 52824.038 24/11/02,11:45:42,19,09,1, 11.9,1,1, 1.619, 10595.676, 378.067, 52824.070 24/11/02,11:45:43,00,09,1, 12.0,1,1, 1.625, 10595.670, 378.067, 52824.070 24/11/02,11:45:43,01,09,1, 12.0,1,1, 1.625, 10595.685, 378.081, 52824.017 24/11/02,11:45:43,02,09,1, 12.0,1,1, 1.625, 10595.668, 378.035, 52824.001 24/11/02,11:45:43,03,09,1, 12.0,1,1, 1.625, 10595.658, 378.063, 52824.056 24/11/02,11:45:43,04,09,1, 12.0,1,1, 1.625, 10595.644, 378.057, 52824.013 24/11/02,11:45:43,05,09,1, 12.0,1,1, 1.625, 10595.657, 378.024, 52823.992 24/11/02,11:45:43,06,09,1, 12.0,1,1, 1.625, 10595.669, 378.055, 52824.023 24/11/02,11:45:43,07,09,1, 12.0,1,1, 1.625, 10595.648, 378.014, 52823.994 24/11/02,11:45:43,08,09,1, 12.0,1,1, 1.625, 10595.652, 378.002, 52824.001 24/11/02,11:45:43,09,09,1, 12.0,1,1, 1.625, 10595.637, 378.034, 52824.037 24/11/02,11:45:43,10,09,1, 12.0,1,1, 1.625, 10595.683, 378.038, 52824.061 24/11/02,11:45:43,11,09,1, 12.0,1,1, 1.625, 10595.674, 378.042, 52824.050 24/11/02,11:45:43,12,09,1, 12.0,1,1, 1.625, 10595.665, 378.043, 52824.052 24/11/02,11:45:43,13,09,1, 12.0,1,1, 1.625, 10595.663, 378.034, 52824.120 24/11/02,11:45:43,14,09,1, 12.0,1,1, 1.625, 10595.667, 378.029, 52824.045 24/11/02,11:45:43,15,09,1, 12.0,1,1, 1.625, 10595.654, 377.993, 52824.034 24/11/02,11:45:43,16,09,1, 12.0,1,1, 1.625, 10595.669, 377.990, 52824.024 24/11/02,11:45:43,17,09,1, 12.0,1,1, 1.625, 10595.647, 377.984, 52823.967 24/11/02,11:45:43,18,09,1, 12.0,1,1, 1.625, 10595.672, 378.011, 52823.998 24/11/02,11:45:43,19,09,1, 12.0,1,1, 1.625, 10595.675, 377.988, 52824.010 24/11/02,11:45:44,00,08,1, 11.9,1,1, 1.624, 10595.670, 377.988, 52824.010 24/11/02,11:45:44,01,08,1, 11.9,1,1, 1.624, 10595.645, 377.962, 52823.935 24/11/02,11:45:44,02,08,1, 11.9,1,1, 1.624, 10595.666, 377.952, 52824.005 24/11/02,11:45:44,03,08,1, 11.9,1,1, 1.624, 10595.651, 377.971, 52824.004 24/11/02,11:45:44,04,08,1, 11.9,1,1, 1.624, 10595.653, 377.958, 52823.989 24/11/02,11:45:44,05,08,1, 11.9,1,1, 1.624, 10595.677, 377.977, 52824.004 24/11/02,11:45:44,06,08,1, 11.9,1,1, 1.624, 10595.657, 377.962, 52823.981 24/11/02,11:45:44,07,08,1, 11.9,1,1, 1.624, 10595.649, 377.931, 52823.967 24/11/02,11:45:44,08,08,1, 11.9,1,1, 1.624, 10595.664, 377.962, 52824.009 24/11/02,11:45:44,09,08,1, 11.9,1,1, 1.624, 10595.701, 377.944, 52824.093 24/11/02,11:45:44,10,08,1, 11.9,1,1, 1.624, 10595.632, 377.925, 52823.908 24/11/02,11:45:44,11,08,1, 11.9,1,1, 1.624, 10595.644, 377.948, 52823.964 24/11/02,11:45:44,12,08,1, 11.9,1,1, 1.624, 10595.651, 377.967, 52823.997 24/11/02,11:45:44,13,08,1, 11.9,1,1, 1.624, 10595.663, 377.909, 52823.944 24/11/02,11:45:44,14,08,1, 11.9,1,1, 1.624, 10595.645, 377.926, 52823.958 24/11/02,11:45:44,15,08,1, 11.9,1,1, 1.624, 10595.670, 377.926, 52823.986 24/11/02,11:45:44,16,08,1, 11.9,1,1, 1.624, 10595.627, 377.914, 52823.956 24/11/02,11:45:44,17,08,1, 11.9,1,1, 1.624, 10595.684, 377.920, 52824.007 24/11/02,11:45:44,18,08,1, 11.9,1,1, 1.624, 10595.662, 377.883, 52823.926 24/11/02,11:45:44,19,08,1, 11.9,1,1, 1.624, 10595.652, 377.909, 52823.980 24/11/02,11:45:45,00,08,1, 11.9,1,1, 1.622, 10595.645, 377.909, 52823.980 24/11/02,11:45:45,01,08,1, 11.9,1,1, 1.622, 10595.637, 377.896, 52823.998 24/11/02,11:45:45,02,08,1, 11.9,1,1, 1.622, 10595.684, 377.880, 52823.989 24/11/02,11:45:45,03,08,1, 11.9,1,1, 1.622, 10595.621, 377.836, 52823.950 24/11/02,11:45:45,04,08,1, 11.9,1,1, 1.622, 10595.631, 377.846, 52823.947 24/11/02,11:45:45,05,08,1, 11.9,1,1, 1.622, 10595.639, 377.818, 52823.933 24/11/02,11:45:45,06,08,1, 11.9,1,1, 1.622, 10595.612, 377.827, 52823.904 24/11/02,11:45:45,07,08,1, 11.9,1,1, 1.622, 10595.628, 377.811, 52823.946 24/11/02,11:45:45,08,08,1, 11.9,1,1, 1.622, 10595.622, 377.847, 52823.931 24/11/02,11:45:45,09,08,1, 11.9,1,1, 1.622, 10595.641, 377.868, 52824.014 24/11/02,11:45:45,10,08,1, 11.9,1,1, 1.622, 10595.603, 377.822, 52823.934 24/11/02,11:45:45,11,08,1, 11.9,1,1, 1.622, 10595.621, 377.847, 52823.970 24/11/02,11:45:45,12,08,1, 11.9,1,1, 1.622, 10595.637, 377.836, 52823.981 24/11/02,11:45:45,13,08,1, 11.9,1,1, 1.622, 10595.616, 377.818, 52823.951 24/11/02,11:45:45,14,08,1, 11.9,1,1, 1.622, 10595.600, 377.807, 52823.943 24/11/02,11:45:45,15,08,1, 11.9,1,1, 1.622, 10595.598, 377.775, 52823.907 24/11/02,11:45:45,16,08,1, 11.9,1,1, 1.622, 10595.613, 377.846, 52823.980 24/11/02,11:45:45,17,08,1, 11.9,1,1, 1.622, 10595.612, 377.814, 52823.970 24/11/02,11:45:45,18,08,1, 11.9,1,1, 1.622, 10595.598, 377.779, 52823.896 24/11/02,11:45:45,19,08,1, 11.9,1,1, 1.622, 10595.597, 377.809, 52823.995 24/11/02,11:45:46,00,09,1, 12.0,1,1, 1.624, 10595.595, 377.809, 52823.995 24/11/02,11:45:46,01,09,1, 12.0,1,1, 1.624, 10595.582, 377.776, 52823.936 24/11/02,11:45:46,02,09,1, 12.0,1,1, 1.624, 10595.562, 377.726, 52823.909 24/11/02,11:45:46,03,09,1, 12.0,1,1, 1.624, 10595.567, 377.747, 52823.925 24/11/02,11:45:46,04,09,1, 12.0,1,1, 1.624, 10595.618, 377.763, 52823.722 24/11/02,11:45:46,05,09,1, 12.0,1,1, 1.624, 10595.575, 377.765, 52823.932 24/11/02,11:45:46,06,09,1, 12.0,1,1, 1.624, 10595.537, 377.756, 52823.966 24/11/02,11:45:46,07,09,1, 12.0,1,1, 1.624, 10595.541, 377.744, 52823.939 24/11/02,11:45:46,08,09,1, 12.0,1,1, 1.624, 10595.542, 377.732, 52823.907 24/11/02,11:45:46,09,09,1, 12.0,1,1, 1.624, 10595.565, 377.770, 52823.975 24/11/02,11:45:46,10,09,1, 12.0,1,1, 1.624, 10595.532, 377.720, 52823.909 24/11/02,11:45:46,11,09,1, 12.0,1,1, 1.624, 10595.531, 377.757, 52823.966 24/11/02,11:45:46,12,09,1, 12.0,1,1, 1.624, 10595.552, 377.684, 52823.904 24/11/02,11:45:46,13,09,1, 12.0,1,1, 1.624, 10595.543, 377.721, 52823.951 24/11/02,11:45:46,14,09,1, 12.0,1,1, 1.624, 10595.526, 377.683, 52823.964 24/11/02,11:45:46,15,09,1, 12.0,1,1, 1.624, 10595.519, 377.722, 52823.934 24/11/02,11:45:46,16,09,1, 12.0,1,1, 1.624, 10595.500, 377.702, 52823.969 24/11/02,11:45:46,17,09,1, 12.0,1,1, 1.624, 10595.536, 377.692, 52823.937 24/11/02,11:45:46,18,09,1, 12.0,1,1, 1.624, 10595.497, 377.685, 52823.915 24/11/02,11:45:46,19,09,1, 12.0,1,1, 1.624, 10595.542, 377.706, 52823.962 24/11/02,11:45:47,00,09,1, 11.9,1,1, 1.624, 10595.536, 377.706, 52823.962 24/11/02,11:45:47,01,09,1, 11.9,1,1, 1.624, 10595.500, 377.669, 52823.951 24/11/02,11:45:47,02,09,1, 11.9,1,1, 1.624, 10595.463, 377.637, 52823.913 24/11/02,11:45:47,03,09,1, 11.9,1,1, 1.624, 10595.483, 377.649, 52823.949 24/11/02,11:45:47,04,09,1, 11.9,1,1, 1.624, 10595.496, 377.656, 52823.980 24/11/02,11:45:47,05,09,1, 11.9,1,1, 1.624, 10595.453, 377.663, 52823.966 24/11/02,11:45:47,06,09,1, 11.9,1,1, 1.624, 10595.461, 377.624, 52823.929 24/11/02,11:45:47,07,09,1, 11.9,1,1, 1.624, 10595.454, 377.672, 52823.965 24/11/02,11:45:47,08,09,1, 11.9,1,1, 1.624, 10595.432, 377.617, 52823.932 24/11/02,11:45:47,09,09,1, 11.9,1,1, 1.624, 10595.445, 377.636, 52823.953 24/11/02,11:45:47,10,09,1, 11.9,1,1, 1.624, 10595.443, 377.617, 52823.917 24/11/02,11:45:47,11,09,1, 11.9,1,1, 1.624, 10595.440, 377.615, 52823.939 24/11/02,11:45:47,12,09,1, 11.9,1,1, 1.624, 10595.457, 377.624, 52823.942 24/11/02,11:45:47,13,09,1, 11.9,1,1, 1.624, 10595.470, 377.630, 52823.931 24/11/02,11:45:47,14,09,1, 11.9,1,1, 1.624, 10595.442, 377.606, 52823.918 24/11/02,11:45:47,15,09,1, 11.9,1,1, 1.624, 10595.426, 377.599, 52823.871 24/11/02,11:45:47,16,09,1, 11.9,1,1, 1.624, 10595.421, 377.587, 52823.931 24/11/02,11:45:47,17,09,1, 11.9,1,1, 1.624, 10595.432, 377.600, 52823.958 24/11/02,11:45:47,18,09,1, 11.9,1,1, 1.624, 10595.427, 377.612, 52823.946 24/11/02,11:45:47,19,09,1, 11.9,1,1, 1.624, 10595.426, 377.625, 52823.956 24/11/02,11:45:48,00,09,1, 11.9,1,1, 1.622, 10595.419, 377.625, 52823.956 24/11/02,11:45:48,01,09,1, 11.9,1,1, 1.622, 10595.393, 377.587, 52823.931 24/11/02,11:45:48,02,09,1, 11.9,1,1, 1.622, 10595.409, 377.605, 52823.924 24/11/02,11:45:48,03,09,1, 11.9,1,1, 1.622, 10595.382, 377.566, 52823.958 24/11/02,11:45:48,04,09,1, 11.9,1,1, 1.622, 10595.388, 377.578, 52823.921 24/11/02,11:45:48,05,09,1, 11.9,1,1, 1.622, 10595.381, 377.581, 52823.945 24/11/02,11:45:48,06,09,1, 11.9,1,1, 1.622, 10595.396, 377.583, 52823.951 24/11/02,11:45:48,07,09,1, 11.9,1,1, 1.622, 10595.382, 377.566, 52823.891 24/11/02,11:45:48,08,09,1, 11.9,1,1, 1.622, 10595.348, 377.584, 52823.925 24/11/02,11:45:48,09,09,1, 11.9,1,1, 1.622, 10595.378, 377.572, 52823.957 24/11/02,11:45:48,10,09,1, 11.9,1,1, 1.622, 10595.342, 377.575, 52823.910 24/11/02,11:45:48,11,09,1, 11.9,1,1, 1.622, 10595.389, 377.565, 52823.929 24/11/02,11:45:48,12,09,1, 11.9,1,1, 1.622, 10595.403, 377.604, 52823.955 24/11/02,11:45:48,13,09,1, 11.9,1,1, 1.622, 10595.377, 377.609, 52823.944 24/11/02,11:45:48,14,09,1, 11.9,1,1, 1.622, 10595.363, 377.570, 52823.920 24/11/02,11:45:48,15,09,1, 11.9,1,1, 1.622, 10595.375, 377.591, 52823.882 24/11/02,11:45:48,16,09,1, 11.9,1,1, 1.622, 10595.340, 377.556, 52823.907 24/11/02,11:45:48,17,09,1, 11.9,1,1, 1.622, 10595.345, 377.567, 52823.949 24/11/02,11:45:48,18,09,1, 11.9,1,1, 1.622, 10595.322, 377.566, 52823.904 24/11/02,11:45:48,19,09,1, 11.9,1,1, 1.622, 10595.314, 377.568, 52823.934 24/11/02,11:45:49,00,09,1, 12.0,1,1, 1.625, 10595.311, 377.568, 52823.934 24/11/02,11:45:49,01,09,1, 12.0,1,1, 1.625, 10595.328, 377.589, 52823.908 24/11/02,11:45:49,02,09,1, 12.0,1,1, 1.625, 10595.342, 377.604, 52823.902 24/11/02,11:45:49,03,09,1, 12.0,1,1, 1.625, 10595.317, 377.568, 52823.925 24/11/02,11:45:49,04,09,1, 12.0,1,1, 1.625, 10595.309, 377.604, 52823.916 24/11/02,11:45:49,05,09,1, 12.0,1,1, 1.625, 10595.297, 377.592, 52823.929 24/11/02,11:45:49,06,09,1, 12.0,1,1, 1.625, 10595.281, 377.645, 52823.978 24/11/02,11:45:49,07,09,1, 12.0,1,1, 1.625, 10595.304, 377.635, 52823.940 24/11/02,11:45:49,08,09,1, 12.0,1,1, 1.625, 10595.285, 377.617, 52823.943 24/11/02,11:45:49,09,09,1, 12.0,1,1, 1.625, 10595.292, 377.645, 52823.950 24/11/02,11:45:49,10,09,1, 12.0,1,1, 1.625, 10595.283, 377.634, 52823.957 24/11/02,11:45:49,11,09,1, 12.0,1,1, 1.625, 10595.264, 377.640, 52823.939 24/11/02,11:45:49,12,09,1, 12.0,1,1, 1.625, 10595.266, 377.649, 52823.923 24/11/02,11:45:49,13,09,1, 12.0,1,1, 1.625, 10595.229, 377.590, 52823.915 24/11/02,11:45:49,14,09,1, 12.0,1,1, 1.625, 10595.240, 377.632, 52823.925 24/11/02,11:45:49,15,09,1, 12.0,1,1, 1.625, 10595.217, 377.587, 52823.923 24/11/02,11:45:49,16,09,1, 12.0,1,1, 1.625, 10595.224, 377.587, 52823.941 24/11/02,11:45:49,17,09,1, 12.0,1,1, 1.625, 10595.224, 377.618, 52823.955 24/11/02,11:45:49,18,09,1, 12.0,1,1, 1.625, 10595.227, 377.635, 52823.957 24/11/02,11:45:49,19,09,1, 12.0,1,1, 1.625, 10595.191, 377.619, 52823.939 24/11/02,11:45:50,00,09,1, 11.8,1,1, 1.623, 10595.186, 377.619, 52823.939 24/11/02,11:45:50,01,09,1, 11.8,1,1, 1.623, 10595.181, 377.669, 52823.935 24/11/02,11:45:50,02,09,1, 11.8,1,1, 1.623, 10595.181, 377.640, 52823.928 24/11/02,11:45:50,03,09,1, 11.8,1,1, 1.623, 10595.164, 377.615, 52823.899 24/11/02,11:45:50,04,09,1, 11.8,1,1, 1.623, 10595.175, 377.642, 52823.980 24/11/02,11:45:50,05,09,1, 11.8,1,1, 1.623, 10595.184, 377.693, 52823.979 24/11/02,11:45:50,06,09,1, 11.8,1,1, 1.623, 10595.145, 377.622, 52823.886 24/11/02,11:45:50,07,09,1, 11.8,1,1, 1.623, 10595.132, 377.617, 52823.932 24/11/02,11:45:50,08,09,1, 11.8,1,1, 1.623, 10595.144, 377.619, 52823.920 24/11/02,11:45:50,09,09,1, 11.8,1,1, 1.623, 10595.121, 377.632, 52823.935 24/11/02,11:45:50,10,09,1, 11.8,1,1, 1.623, 10595.138, 377.643, 52823.962 24/11/02,11:45:50,11,09,1, 11.8,1,1, 1.623, 10595.124, 377.649, 52823.970 24/11/02,11:45:50,12,09,1, 11.8,1,1, 1.623, 10595.140, 377.678, 52823.999 24/11/02,11:45:50,13,09,1, 11.8,1,1, 1.623, 10595.104, 377.663, 52823.933 24/11/02,11:45:50,14,09,1, 11.8,1,1, 1.623, 10595.106, 377.635, 52823.887 24/11/02,11:45:50,15,09,1, 11.8,1,1, 1.623, 10595.101, 377.627, 52823.918 24/11/02,11:45:50,16,09,1, 11.8,1,1, 1.623, 10595.125, 377.670, 52823.915 24/11/02,11:45:50,17,09,1, 11.8,1,1, 1.623, 10595.096, 377.656, 52823.921 24/11/02,11:45:50,18,09,1, 11.8,1,1, 1.623, 10595.118, 377.670, 52823.916 24/11/02,11:45:50,19,09,1, 11.8,1,1, 1.623, 10595.067, 377.667, 52823.924 24/11/02,11:45:51,00,09,1, 11.9,1,1, 1.624, 10595.061, 377.667, 52823.924 24/11/02,11:45:51,01,09,1, 11.9,1,1, 1.624, 10595.090, 377.691, 52823.975 24/11/02,11:45:51,02,09,1, 11.9,1,1, 1.624, 10595.093, 377.659, 52823.926 24/11/02,11:45:51,03,09,1, 11.9,1,1, 1.624, 10595.088, 377.701, 52823.985 24/11/02,11:45:51,04,09,1, 11.9,1,1, 1.624, 10595.090, 377.705, 52824.042 24/11/02,11:45:51,05,09,1, 11.9,1,1, 1.624, 10595.065, 377.670, 52823.990 24/11/02,11:45:51,06,09,1, 11.9,1,1, 1.624, 10595.046, 377.629, 52823.952 24/11/02,11:45:51,07,09,1, 11.9,1,1, 1.624, 10595.027, 377.634, 52823.911 24/11/02,11:45:51,08,09,1, 11.9,1,1, 1.624, 10595.023, 377.653, 52823.896 24/11/02,11:45:51,09,09,1, 11.9,1,1, 1.624, 10595.045, 377.680, 52824.026 24/11/02,11:45:51,10,09,1, 11.9,1,1, 1.624, 10595.038, 377.701, 52823.924 24/11/02,11:45:51,11,09,1, 11.9,1,1, 1.624, 10594.998, 377.660, 52823.907 24/11/02,11:45:51,12,09,1, 11.9,1,1, 1.624, 10595.062, 377.692, 52823.980 24/11/02,11:45:51,13,09,1, 11.9,1,1, 1.624, 10595.036, 377.734, 52824.033 24/11/02,11:45:51,14,09,1, 11.9,1,1, 1.624, 10594.988, 377.660, 52823.950 24/11/02,11:45:51,15,09,1, 11.9,1,1, 1.624, 10594.958, 377.665, 52823.859 24/11/02,11:45:51,16,09,1, 11.9,1,1, 1.624, 10594.990, 377.714, 52824.070 24/11/02,11:45:51,17,09,1, 11.9,1,1, 1.624, 10595.000, 377.655, 52823.973 24/11/02,11:45:51,18,09,1, 11.9,1,1, 1.624, 10594.969, 377.648, 52823.946 24/11/02,11:45:51,19,09,1, 11.9,1,1, 1.624, 10594.951, 377.637, 52823.988 24/11/02,11:45:52,00,09,1, 11.9,1,1, 1.624, 10594.944, 377.637, 52823.988 24/11/02,11:45:52,01,09,1, 11.9,1,1, 1.624, 10594.947, 377.689, 52824.026 24/11/02,11:45:52,02,09,1, 11.9,1,1, 1.624, 10594.957, 377.688, 52824.034 24/11/02,11:45:52,03,09,1, 11.9,1,1, 1.624, 10594.918, 377.684, 52824.042 24/11/02,11:45:52,04,09,1, 11.9,1,1, 1.624, 10594.935, 377.681, 52824.020 24/11/02,11:45:52,05,09,1, 11.9,1,1, 1.624, 10594.886, 377.640, 52823.987 24/11/02,11:45:52,06,09,1, 11.9,1,1, 1.624, 10594.918, 377.641, 52824.029 24/11/02,11:45:52,07,09,1, 11.9,1,1, 1.624, 10594.915, 377.692, 52824.055 24/11/02,11:45:52,08,09,1, 11.9,1,1, 1.624, 10594.917, 377.685, 52824.034 24/11/02,11:45:52,09,09,1, 11.9,1,1, 1.624, 10594.886, 377.694, 52824.033 24/11/02,11:45:52,10,09,1, 11.9,1,1, 1.624, 10594.913, 377.688, 52824.003 24/11/02,11:45:52,11,09,1, 11.9,1,1, 1.624, 10594.880, 377.641, 52824.011 24/11/02,11:45:52,12,09,1, 11.9,1,1, 1.624, 10594.878, 377.656, 52824.005 24/11/02,11:45:52,13,09,1, 11.9,1,1, 1.624, 10594.876, 377.655, 52824.006 24/11/02,11:45:52,14,09,1, 11.9,1,1, 1.624, 10594.850, 377.627, 52823.998 24/11/02,11:45:52,15,09,1, 11.9,1,1, 1.624, 10594.828, 377.616, 52823.994 24/11/02,11:45:52,16,09,1, 11.9,1,1, 1.624, 10594.843, 377.606, 52823.969 24/11/02,11:45:52,17,09,1, 11.9,1,1, 1.624, 10594.845, 377.633, 52824.026 24/11/02,11:45:52,18,09,1, 11.9,1,1, 1.624, 10594.864, 377.668, 52824.055 24/11/02,11:45:52,19,09,1, 11.9,1,1, 1.624, 10594.828, 377.608, 52823.989 24/11/02,11:45:53,00,09,1, 11.8,1,1, 1.624, 10594.827, 377.608, 52823.989 24/11/02,11:45:53,01,09,1, 11.8,1,1, 1.624, 10594.813, 377.606, 52823.998 24/11/02,11:45:53,02,09,1, 11.8,1,1, 1.624, 10594.834, 377.605, 52824.028 24/11/02,11:45:53,03,09,1, 11.8,1,1, 1.624, 10594.839, 377.603, 52824.035 24/11/02,11:45:53,04,09,1, 11.8,1,1, 1.624, 10594.827, 377.621, 52824.042 24/11/02,11:45:53,05,09,1, 11.8,1,1, 1.624, 10594.818, 377.558, 52824.038 24/11/02,11:45:53,06,09,1, 11.8,1,1, 1.624, 10594.795, 377.584, 52823.978 24/11/02,11:45:53,07,09,1, 11.8,1,1, 1.624, 10594.812, 377.602, 52824.010 24/11/02,11:45:53,08,09,1, 11.8,1,1, 1.624, 10594.797, 377.599, 52823.994 24/11/02,11:45:53,09,09,1, 11.8,1,1, 1.624, 10594.787, 377.574, 52824.024 24/11/02,11:45:53,10,09,1, 11.8,1,1, 1.624, 10594.814, 377.607, 52824.025 24/11/02,11:45:53,11,09,1, 11.8,1,1, 1.624, 10594.796, 377.568, 52824.046 24/11/02,11:45:53,12,09,1, 11.8,1,1, 1.624, 10594.807, 377.591, 52823.999 24/11/02,11:45:53,13,09,1, 11.8,1,1, 1.624, 10594.778, 377.571, 52824.022 24/11/02,11:45:53,14,09,1, 11.8,1,1, 1.624, 10594.763, 377.555, 52823.953 24/11/02,11:45:53,15,09,1, 11.8,1,1, 1.624, 10594.772, 377.557, 52824.045 24/11/02,11:45:53,16,09,1, 11.8,1,1, 1.624, 10594.777, 377.550, 52823.988 24/11/02,11:45:53,17,09,1, 11.8,1,1, 1.624, 10594.772, 377.570, 52824.072 24/11/02,11:45:53,18,09,1, 11.8,1,1, 1.624, 10594.760, 377.565, 52824.038 24/11/02,11:45:53,19,09,1, 11.8,1,1, 1.624, 10594.769, 377.529, 52824.007 24/11/02,11:45:54,00,09,1, 11.9,1,1, 1.623, 10594.769, 377.529, 52824.007 24/11/02,11:45:54,01,09,1, 11.9,1,1, 1.623, 10594.703, 377.553, 52823.993 24/11/02,11:45:54,02,09,1, 11.9,1,1, 1.623, 10594.756, 377.581, 52824.053 24/11/02,11:45:54,03,09,1, 11.9,1,1, 1.623, 10594.737, 377.543, 52824.021 24/11/02,11:45:54,04,09,1, 11.9,1,1, 1.623, 10594.752, 377.540, 52823.994 24/11/02,11:45:54,05,09,1, 11.9,1,1, 1.623, 10594.738, 377.551, 52824.019 24/11/02,11:45:54,06,09,1, 11.9,1,1, 1.623, 10594.733, 377.550, 52824.003 24/11/02,11:45:54,07,09,1, 11.9,1,1, 1.623, 10594.745, 377.536, 52824.019 24/11/02,11:45:54,08,09,1, 11.9,1,1, 1.623, 10594.734, 377.545, 52824.057 24/11/02,11:45:54,09,09,1, 11.9,1,1, 1.623, 10594.756, 377.535, 52824.071 24/11/02,11:45:54,10,09,1, 11.9,1,1, 1.623, 10594.718, 377.551, 52824.060 24/11/02,11:45:54,11,09,1, 11.9,1,1, 1.623, 10594.737, 377.563, 52824.044 24/11/02,11:45:54,12,09,1, 11.9,1,1, 1.623, 10594.712, 377.513, 52823.979 24/11/02,11:45:54,13,09,1, 11.9,1,1, 1.623, 10594.719, 377.542, 52824.028 24/11/02,11:45:54,14,09,1, 11.9,1,1, 1.623, 10594.708, 377.547, 52824.001 24/11/02,11:45:54,15,09,1, 11.9,1,1, 1.623, 10594.723, 377.570, 52824.022 24/11/02,11:45:54,16,09,1, 11.9,1,1, 1.623, 10594.713, 377.556, 52824.019 24/11/02,11:45:54,17,09,1, 11.9,1,1, 1.623, 10594.718, 377.549, 52824.056 24/11/02,11:45:54,18,09,1, 11.9,1,1, 1.623, 10594.707, 377.565, 52824.042 24/11/02,11:45:54,19,09,1, 11.9,1,1, 1.623, 10594.727, 377.591, 52824.086 24/11/02,11:45:55,00,09,1, 11.9,1,1, 1.623, 10594.718, 377.591, 52824.086 24/11/02,11:45:55,01,09,1, 11.9,1,1, 1.623, 10594.696, 377.564, 52824.054 24/11/02,11:45:55,02,09,1, 11.9,1,1, 1.623, 10594.704, 377.554, 52824.076 24/11/02,11:45:55,03,09,1, 11.9,1,1, 1.623, 10594.669, 377.525, 52824.041 24/11/02,11:45:55,04,09,1, 11.9,1,1, 1.623, 10594.690, 377.551, 52824.066 24/11/02,11:45:55,05,09,1, 11.9,1,1, 1.623, 10594.664, 377.554, 52824.029 24/11/02,11:45:55,06,09,1, 11.9,1,1, 1.623, 10594.686, 377.563, 52824.063 24/11/02,11:45:55,07,09,1, 11.9,1,1, 1.623, 10594.690, 377.563, 52824.063 24/11/02,11:45:55,08,09,1, 11.9,1,1, 1.623, 10594.663, 377.505, 52824.010 24/11/02,11:45:55,09,09,1, 11.9,1,1, 1.623, 10594.674, 377.548, 52824.007 24/11/02,11:45:55,10,09,1, 11.9,1,1, 1.623, 10594.651, 377.548, 52824.030 24/11/02,11:45:55,11,09,1, 11.9,1,1, 1.623, 10594.669, 377.542, 52824.006 24/11/02,11:45:55,12,09,1, 11.9,1,1, 1.623, 10594.649, 377.507, 52824.033 24/11/02,11:45:55,13,09,1, 11.9,1,1, 1.623, 10594.668, 377.568, 52824.090 24/11/02,11:45:55,14,09,1, 11.9,1,1, 1.623, 10594.645, 377.527, 52824.041 24/11/02,11:45:55,15,09,1, 11.9,1,1, 1.623, 10594.645, 377.541, 52824.055 24/11/02,11:45:55,16,09,1, 11.9,1,1, 1.623, 10594.662, 377.547, 52824.060 24/11/02,11:45:55,17,09,1, 11.9,1,1, 1.623, 10594.631, 377.527, 52824.066 24/11/02,11:45:55,18,09,1, 11.9,1,1, 1.623, 10594.632, 377.541, 52824.044 24/11/02,11:45:55,19,09,1, 11.9,1,1, 1.623, 10594.644, 377.534, 52824.018 24/11/02,11:45:56,00,09,1, 11.8,1,1, 1.622, 10594.643, 377.534, 52824.018 24/11/02,11:45:56,01,09,1, 11.8,1,1, 1.622, 10594.617, 377.529, 52824.031 24/11/02,11:45:56,02,09,1, 11.8,1,1, 1.622, 10594.615, 377.507, 52824.017 24/11/02,11:45:56,03,09,1, 11.8,1,1, 1.622, 10594.602, 377.504, 52824.094 24/11/02,11:45:56,04,09,1, 11.8,1,1, 1.622, 10594.614, 377.562, 52824.114 24/11/02,11:45:56,05,09,1, 11.8,1,1, 1.622, 10594.638, 377.530, 52824.076 24/11/02,11:45:56,06,09,1, 11.8,1,1, 1.622, 10594.603, 377.503, 52824.110 24/11/02,11:45:56,07,09,1, 11.8,1,1, 1.622, 10594.612, 377.505, 52824.106 24/11/02,11:45:56,08,09,1, 11.8,1,1, 1.622, 10594.581, 377.504, 52824.022 24/11/02,11:45:56,09,09,1, 11.8,1,1, 1.622, 10594.585, 377.499, 52824.052 24/11/02,11:45:56,10,09,1, 11.8,1,1, 1.622, 10594.573, 377.494, 52824.077 24/11/02,11:45:56,11,09,1, 11.8,1,1, 1.622, 10594.610, 377.515, 52824.075 24/11/02,11:45:56,12,09,1, 11.8,1,1, 1.622, 10594.612, 377.513, 52824.197 24/11/02,11:45:56,13,09,1, 11.8,1,1, 1.622, 10594.612, 377.525, 52824.109 24/11/02,11:45:56,14,09,1, 11.8,1,1, 1.622, 10594.593, 377.468, 52824.040 24/11/02,11:45:56,15,09,1, 11.8,1,1, 1.622, 10594.607, 377.508, 52824.071 24/11/02,11:45:56,16,09,1, 11.8,1,1, 1.622, 10594.566, 377.472, 52824.095 24/11/02,11:45:56,17,09,1, 11.8,1,1, 1.622, 10594.585, 377.469, 52824.078 24/11/02,11:45:56,18,09,1, 11.8,1,1, 1.622, 10594.581, 377.437, 52824.042 24/11/02,11:45:56,19,09,1, 11.8,1,1, 1.622, 10594.597, 377.468, 52824.088 24/11/02,11:45:57,00,09,1, 11.9,1,1, 1.627, 10594.593, 377.468, 52824.088 24/11/02,11:45:57,01,09,1, 11.9,1,1, 1.627, 10594.580, 377.482, 52824.052 24/11/02,11:45:57,02,09,1, 11.9,1,1, 1.627, 10594.590, 377.559, 52824.341 24/11/02,11:45:57,03,09,1, 11.9,1,1, 1.627, 10594.600, 377.479, 52824.311 24/11/02,11:45:57,04,09,1, 11.9,1,1, 1.627, 10594.602, 377.505, 52824.328 24/11/02,11:45:57,05,09,1, 11.9,1,1, 1.627, 10594.584, 377.493, 52824.304 24/11/02,11:45:57,06,09,1, 11.9,1,1, 1.627, 10594.590, 377.500, 52824.346 24/11/02,11:45:57,07,09,1, 11.9,1,1, 1.627, 10594.606, 377.517, 52824.315 24/11/02,11:45:57,08,09,1, 11.9,1,1, 1.627, 10594.593, 377.496, 52824.306 24/11/02,11:45:57,09,09,1, 11.9,1,1, 1.627, 10594.612, 377.545, 52824.373 24/11/02,11:45:57,10,09,1, 11.9,1,1, 1.627, 10594.600, 377.487, 52824.297 24/11/02,11:45:57,11,09,1, 11.9,1,1, 1.627, 10594.582, 377.459, 52824.305 24/11/02,11:45:57,12,09,1, 11.9,1,1, 1.627, 10594.581, 377.503, 52824.360 24/11/02,11:45:57,13,09,1, 11.9,1,1, 1.627, 10594.598, 377.492, 52824.373 24/11/02,11:45:57,14,09,1, 11.9,1,1, 1.627, 10594.604, 377.451, 52824.317 24/11/02,11:45:57,15,09,1, 11.9,1,1, 1.627, 10594.569, 377.454, 52824.317 24/11/02,11:45:57,16,09,1, 11.9,1,1, 1.627, 10594.573, 377.479, 52824.353 24/11/02,11:45:57,17,09,1, 11.9,1,1, 1.627, 10594.568, 377.479, 52824.339 24/11/02,11:45:57,18,09,1, 11.9,1,1, 1.627, 10594.588, 377.515, 52824.328 24/11/02,11:45:57,19,09,1, 11.9,1,1, 1.627, 10594.594, 377.499, 52824.365 24/11/02,11:45:58,00,09,1, 11.9,1,1, 1.625, 10594.593, 377.499, 52824.365 24/11/02,11:45:58,01,09,1, 11.9,1,1, 1.625, 10594.578, 377.505, 52824.337 24/11/02,11:45:58,02,09,1, 11.9,1,1, 1.625, 10594.591, 377.489, 52824.373 24/11/02,11:45:58,03,09,1, 11.9,1,1, 1.625, 10594.576, 377.485, 52824.295 24/11/02,11:45:58,04,09,1, 11.9,1,1, 1.625, 10594.612, 377.483, 52824.346 24/11/02,11:45:58,05,09,1, 11.9,1,1, 1.625, 10594.612, 377.530, 52824.401 24/11/02,11:45:58,06,09,1, 11.9,1,1, 1.625, 10594.577, 377.518, 52824.364 24/11/02,11:45:58,07,09,1, 11.9,1,1, 1.625, 10594.615, 377.564, 52824.404 24/11/02,11:45:58,08,09,1, 11.9,1,1, 1.625, 10594.590, 377.553, 52824.359 24/11/02,11:45:58,09,09,1, 11.9,1,1, 1.625, 10594.591, 377.537, 52824.383 24/11/02,11:45:58,10,09,1, 11.9,1,1, 1.625, 10594.593, 377.523, 52824.365 24/11/02,11:45:58,11,09,1, 11.9,1,1, 1.625, 10594.578, 377.510, 52824.351 24/11/02,11:45:58,12,09,1, 11.9,1,1, 1.625, 10594.618, 377.571, 52824.395 24/11/02,11:45:58,13,09,1, 11.9,1,1, 1.625, 10594.589, 377.528, 52824.351 24/11/02,11:45:58,14,09,1, 11.9,1,1, 1.625, 10594.575, 377.521, 52824.298 24/11/02,11:45:58,15,09,1, 11.9,1,1, 1.625, 10594.609, 377.567, 52824.367 24/11/02,11:45:58,16,09,1, 11.9,1,1, 1.625, 10594.604, 377.560, 52824.356 24/11/02,11:45:58,17,09,1, 11.9,1,1, 1.625, 10594.600, 377.595, 52824.472 24/11/02,11:45:58,18,09,1, 11.9,1,1, 1.625, 10594.619, 377.567, 52824.380 24/11/02,11:45:58,19,09,1, 11.9,1,1, 1.625, 10594.613, 377.617, 52824.353 24/11/02,11:45:59,00,09,1, 11.9,1,1, 1.622, 10594.610, 377.617, 52824.353 24/11/02,11:45:59,01,09,1, 11.9,1,1, 1.622, 10594.617, 377.633, 52824.391 24/11/02,11:45:59,02,09,1, 11.9,1,1, 1.622, 10594.627, 377.642, 52824.356 24/11/02,11:45:59,03,09,1, 11.9,1,1, 1.622, 10594.602, 377.642, 52824.392 24/11/02,11:45:59,04,09,1, 11.9,1,1, 1.622, 10594.564, 377.627, 52824.403 24/11/02,11:45:59,05,09,1, 11.9,1,1, 1.622, 10594.583, 377.617, 52824.392 24/11/02,11:45:59,06,09,1, 11.9,1,1, 1.622, 10594.600, 377.671, 52824.365 24/11/02,11:45:59,07,09,1, 11.9,1,1, 1.622, 10594.603, 377.672, 52824.407 24/11/02,11:45:59,08,09,1, 11.9,1,1, 1.622, 10594.592, 377.691, 52824.352 24/11/02,11:45:59,09,09,1, 11.9,1,1, 1.622, 10594.613, 377.728, 52824.420 24/11/02,11:45:59,10,09,1, 11.9,1,1, 1.622, 10594.606, 377.733, 52824.386 24/11/02,11:45:59,11,09,1, 11.9,1,1, 1.622, 10594.559, 377.723, 52824.372 24/11/02,11:45:59,12,09,1, 11.9,1,1, 1.622, 10594.583, 377.706, 52824.333 24/11/02,11:45:59,13,09,1, 11.9,1,1, 1.622, 10594.583, 377.746, 52824.370 24/11/02,11:45:59,14,09,1, 11.9,1,1, 1.622, 10594.563, 377.781, 52824.369 24/11/02,11:45:59,15,09,1, 11.9,1,1, 1.622, 10594.572, 377.805, 52824.370 24/11/02,11:45:59,16,09,1, 11.9,1,1, 1.622, 10594.564, 377.786, 52824.364 24/11/02,11:45:59,17,09,1, 11.9,1,1, 1.622, 10594.583, 377.855, 52824.426 24/11/02,11:45:59,18,09,1, 11.9,1,1, 1.622, 10594.599, 377.830, 52824.382 24/11/02,11:45:59,19,09,1, 11.9,1,1, 1.622, 10594.584, 377.841, 52824.427 24/11/02,11:46:00,00,09,1, 12.0,1,1, 1.619, 10594.577, 377.841, 52824.427 24/11/02,11:46:00,01,09,1, 12.0,1,1, 1.619, 10594.579, 377.885, 52824.431 24/11/02,11:46:00,02,09,1, 12.0,1,1, 1.619, 10594.552, 377.834, 52824.176 24/11/02,11:46:00,03,09,1, 12.0,1,1, 1.619, 10594.520, 377.826, 52824.146 24/11/02,11:46:00,04,09,1, 12.0,1,1, 1.619, 10594.531, 377.875, 52824.219 24/11/02,11:46:00,05,09,1, 12.0,1,1, 1.619, 10594.572, 377.881, 52824.173 24/11/02,11:46:00,06,09,1, 12.0,1,1, 1.619, 10594.542, 377.947, 52824.206 24/11/02,11:46:00,07,09,1, 12.0,1,1, 1.619, 10594.537, 377.884, 52824.197 24/11/02,11:46:00,08,09,1, 12.0,1,1, 1.619, 10594.545, 377.938, 52824.201 24/11/02,11:46:00,09,09,1, 12.0,1,1, 1.619, 10594.543, 378.017, 52824.256 24/11/02,11:46:00,10,09,1, 12.0,1,1, 1.619, 10594.491, 377.964, 52824.197 24/11/02,11:46:00,11,09,1, 12.0,1,1, 1.619, 10594.515, 378.022, 52824.221 24/11/02,11:46:00,12,09,1, 12.0,1,1, 1.619, 10594.518, 378.007, 52824.249 24/11/02,11:46:00,13,09,1, 12.0,1,1, 1.619, 10594.507, 378.014, 52824.243 24/11/02,11:46:00,14,09,1, 12.0,1,1, 1.619, 10594.481, 378.032, 52824.273 24/11/02,11:46:00,15,09,1, 12.0,1,1, 1.619, 10594.457, 378.070, 52824.286 24/11/02,11:46:00,16,09,1, 12.0,1,1, 1.619, 10594.486, 378.077, 52824.298 24/11/02,11:46:00,17,09,1, 12.0,1,1, 1.619, 10594.458, 378.112, 52824.263 24/11/02,11:46:00,18,09,1, 12.0,1,1, 1.619, 10594.456, 378.107, 52824.264 24/11/02,11:46:00,19,09,1, 12.0,1,1, 1.619, 10594.432, 378.157, 52824.222 24/11/02,11:46:01,00,09,1, 11.8,1,1, 1.621, 10594.426, 378.157, 52824.222 24/11/02,11:46:01,01,09,1, 11.8,1,1, 1.621, 10594.433, 378.179, 52824.240 24/11/02,11:46:01,02,09,1, 11.8,1,1, 1.621, 10594.392, 378.199, 52824.242 24/11/02,11:46:01,03,09,1, 11.8,1,1, 1.621, 10594.427, 378.238, 52824.303 24/11/02,11:46:01,04,09,1, 11.8,1,1, 1.621, 10594.385, 378.276, 52824.343 24/11/02,11:46:01,05,09,1, 11.8,1,1, 1.621, 10594.394, 378.304, 52824.336 24/11/02,11:46:01,06,09,1, 11.8,1,1, 1.621, 10594.352, 378.323, 52824.364 24/11/02,11:46:01,07,09,1, 11.8,1,1, 1.621, 10594.355, 378.328, 52824.289 24/11/02,11:46:01,08,09,1, 11.8,1,1, 1.621, 10594.347, 378.326, 52824.273 24/11/02,11:46:01,09,09,1, 11.8,1,1, 1.621, 10594.328, 378.311, 52824.308 24/11/02,11:46:01,10,09,1, 11.8,1,1, 1.621, 10594.344, 378.342, 52824.218 24/11/02,11:46:01,11,09,1, 11.8,1,1, 1.621, 10594.310, 378.365, 52824.319 24/11/02,11:46:01,12,09,1, 11.8,1,1, 1.621, 10594.310, 378.394, 52824.356 24/11/02,11:46:01,13,09,1, 11.8,1,1, 1.621, 10594.304, 378.413, 52824.343 24/11/02,11:46:01,14,09,1, 11.8,1,1, 1.621, 10594.270, 378.433, 52824.350 24/11/02,11:46:01,15,09,1, 11.8,1,1, 1.621, 10594.289, 378.471, 52824.351 24/11/02,11:46:01,16,09,1, 11.8,1,1, 1.621, 10594.250, 378.466, 52824.312 24/11/02,11:46:01,17,09,1, 11.8,1,1, 1.621, 10594.237, 378.494, 52824.364 24/11/02,11:46:01,18,09,1, 11.8,1,1, 1.621, 10594.225, 378.547, 52824.386 24/11/02,11:46:01,19,09,1, 11.8,1,1, 1.621, 10594.219, 378.479, 52824.346 24/11/02,11:46:02,00,09,1, 11.9,1,1, 1.623, 10594.218, 378.479, 52824.346 24/11/02,11:46:02,01,09,1, 11.9,1,1, 1.623, 10594.185, 378.566, 52824.361 24/11/02,11:46:02,02,09,1, 11.9,1,1, 1.623, 10594.177, 378.553, 52824.346 24/11/02,11:46:02,03,09,1, 11.9,1,1, 1.623, 10594.189, 378.614, 52824.418 24/11/02,11:46:02,04,09,1, 11.9,1,1, 1.623, 10594.175, 378.611, 52824.394 24/11/02,11:46:02,05,09,1, 11.9,1,1, 1.623, 10594.152, 378.613, 52824.391 24/11/02,11:46:02,06,09,1, 11.9,1,1, 1.623, 10594.139, 378.609, 52824.387 24/11/02,11:46:02,07,09,1, 11.9,1,1, 1.623, 10594.141, 378.666, 52824.407 24/11/02,11:46:02,08,09,1, 11.9,1,1, 1.623, 10594.125, 378.681, 52824.392 24/11/02,11:46:02,09,09,1, 11.9,1,1, 1.623, 10594.073, 378.649, 52824.332 24/11/02,11:46:02,10,09,1, 11.9,1,1, 1.623, 10594.086, 378.674, 52824.408 24/11/02,11:46:02,11,09,1, 11.9,1,1, 1.623, 10594.101, 378.754, 52824.416 24/11/02,11:46:02,12,09,1, 11.9,1,1, 1.623, 10594.067, 378.710, 52824.425 24/11/02,11:46:02,13,09,1, 11.9,1,1, 1.623, 10594.056, 378.738, 52824.458 24/11/02,11:46:02,14,09,1, 11.9,1,1, 1.623, 10594.054, 378.763, 52824.384 24/11/02,11:46:02,15,09,1, 11.9,1,1, 1.623, 10594.060, 378.795, 52824.439 24/11/02,11:46:02,16,09,1, 11.9,1,1, 1.623, 10594.017, 378.798, 52824.434 24/11/02,11:46:02,17,09,1, 11.9,1,1, 1.623, 10594.009, 378.808, 52824.404 24/11/02,11:46:02,18,09,1, 11.9,1,1, 1.623, 10594.000, 378.848, 52824.442 24/11/02,11:46:02,19,09,1, 11.9,1,1, 1.623, 10593.991, 378.854, 52824.440 24/11/02,11:46:03,00,09,1, 11.8,1,1, 1.623, 10593.984, 378.854, 52824.440 24/11/02,11:46:03,01,09,1, 11.8,1,1, 1.623, 10593.937, 378.837, 52824.405 24/11/02,11:46:03,02,09,1, 11.8,1,1, 1.623, 10593.932, 378.844, 52824.401 24/11/02,11:46:03,03,09,1, 11.8,1,1, 1.623, 10593.922, 378.864, 52824.449 24/11/02,11:46:03,04,09,1, 11.8,1,1, 1.623, 10593.914, 378.901, 52824.406 24/11/02,11:46:03,05,09,1, 11.8,1,1, 1.623, 10593.941, 378.943, 52824.465 24/11/02,11:46:03,06,09,1, 11.8,1,1, 1.623, 10593.905, 378.934, 52824.464 24/11/02,11:46:03,07,09,1, 11.8,1,1, 1.623, 10593.891, 378.964, 52824.494 24/11/02,11:46:03,08,09,1, 11.8,1,1, 1.623, 10593.882, 378.947, 52824.410 24/11/02,11:46:03,09,09,1, 11.8,1,1, 1.623, 10593.885, 378.965, 52824.416 24/11/02,11:46:03,10,09,1, 11.8,1,1, 1.623, 10593.887, 379.016, 52824.431 24/11/02,11:46:03,11,09,1, 11.8,1,1, 1.623, 10593.869, 379.040, 52824.433 24/11/02,11:46:03,12,09,1, 11.8,1,1, 1.623, 10593.873, 379.051, 52824.446 24/11/02,11:46:03,13,09,1, 11.8,1,1, 1.623, 10593.844, 379.028, 52824.424 24/11/02,11:46:03,14,09,1, 11.8,1,1, 1.623, 10593.840, 379.048, 52824.449 24/11/02,11:46:03,15,09,1, 11.8,1,1, 1.623, 10593.840, 379.096, 52824.473 24/11/02,11:46:03,16,09,1, 11.8,1,1, 1.623, 10593.826, 379.083, 52824.443 24/11/02,11:46:03,17,09,1, 11.8,1,1, 1.623, 10593.813, 379.131, 52824.472 24/11/02,11:46:03,18,09,1, 11.8,1,1, 1.623, 10593.810, 379.116, 52824.435 24/11/02,11:46:03,19,09,1, 11.8,1,1, 1.623, 10593.805, 379.146, 52824.472 24/11/02,11:46:04,00,09,1, 11.9,1,1, 1.625, 10593.801, 379.146, 52824.472 24/11/02,11:46:04,01,09,1, 11.9,1,1, 1.625, 10593.789, 379.162, 52824.484 24/11/02,11:46:04,02,09,1, 11.9,1,1, 1.625, 10593.784, 379.186, 52824.422 24/11/02,11:46:04,03,09,1, 11.9,1,1, 1.625, 10593.779, 379.220, 52824.487 24/11/02,11:46:04,04,09,1, 11.9,1,1, 1.625, 10593.751, 379.210, 52824.468 24/11/02,11:46:04,05,09,1, 11.9,1,1, 1.625, 10593.742, 379.236, 52824.413 24/11/02,11:46:04,06,09,1, 11.9,1,1, 1.625, 10593.772, 379.248, 52824.456 24/11/02,11:46:04,07,09,1, 11.9,1,1, 1.625, 10593.729, 379.261, 52824.444 24/11/02,11:46:04,08,09,1, 11.9,1,1, 1.625, 10593.745, 379.325, 52824.478 24/11/02,11:46:04,09,09,1, 11.9,1,1, 1.625, 10593.700, 379.304, 52824.426 24/11/02,11:46:04,10,09,1, 11.9,1,1, 1.625, 10593.699, 379.311, 52824.454 24/11/02,11:46:04,11,09,1, 11.9,1,1, 1.625, 10593.708, 379.323, 52824.476 24/11/02,11:46:04,12,09,1, 11.9,1,1, 1.625, 10593.705, 379.410, 52824.538 24/11/02,11:46:04,13,09,1, 11.9,1,1, 1.625, 10593.711, 379.406, 52824.546 24/11/02,11:46:04,14,09,1, 11.9,1,1, 1.625, 10593.681, 379.442, 52824.504 24/11/02,11:46:04,15,09,1, 11.9,1,1, 1.625, 10593.681, 379.443, 52824.477 24/11/02,11:46:04,16,09,1, 11.9,1,1, 1.625, 10593.692, 379.477, 52824.525 24/11/02,11:46:04,17,09,1, 11.9,1,1, 1.625, 10593.649, 379.477, 52824.476 24/11/02,11:46:04,18,09,1, 11.9,1,1, 1.625, 10593.647, 379.528, 52824.565 24/11/02,11:46:04,19,09,1, 11.9,1,1, 1.625, 10593.625, 379.570, 52824.485 24/11/02,11:46:05,00,09,1, 11.9,1,1, 1.622, 10593.617, 379.570, 52824.485 24/11/02,11:46:05,01,09,1, 11.9,1,1, 1.622, 10593.633, 379.600, 52824.501 24/11/02,11:46:05,02,09,1, 11.9,1,1, 1.622, 10593.600, 379.609, 52824.567 24/11/02,11:46:05,03,09,1, 11.9,1,1, 1.622, 10593.587, 379.629, 52824.582 24/11/02,11:46:05,04,09,1, 11.9,1,1, 1.622, 10593.594, 379.674, 52824.524 24/11/02,11:46:05,05,09,1, 11.9,1,1, 1.622, 10593.563, 379.720, 52824.576 24/11/02,11:46:05,06,09,1, 11.9,1,1, 1.622, 10593.597, 379.736, 52824.594 24/11/02,11:46:05,07,09,1, 11.9,1,1, 1.622, 10593.534, 379.785, 52824.555 24/11/02,11:46:05,08,09,1, 11.9,1,1, 1.622, 10593.557, 379.810, 52824.594 24/11/02,11:46:05,09,09,1, 11.9,1,1, 1.622, 10593.529, 379.786, 52824.551 24/11/02,11:46:05,10,09,1, 11.9,1,1, 1.622, 10593.543, 379.849, 52824.534 24/11/02,11:46:05,11,09,1, 11.9,1,1, 1.622, 10593.543, 379.882, 52824.564 24/11/02,11:46:05,12,09,1, 11.9,1,1, 1.622, 10593.497, 379.882, 52824.551 24/11/02,11:46:05,13,09,1, 11.9,1,1, 1.622, 10593.502, 379.955, 52824.569 24/11/02,11:46:05,14,09,1, 11.9,1,1, 1.622, 10593.474, 379.981, 52824.666 24/11/02,11:46:05,15,09,1, 11.9,1,1, 1.622, 10593.478, 379.985, 52824.656 24/11/02,11:46:05,16,09,1, 11.9,1,1, 1.622, 10593.476, 380.027, 52824.639 24/11/02,11:46:05,17,09,1, 11.9,1,1, 1.622, 10593.455, 380.053, 52824.601 24/11/02,11:46:05,18,09,1, 11.9,1,1, 1.622, 10593.426, 380.062, 52824.641 24/11/02,11:46:05,19,09,1, 11.9,1,1, 1.622, 10593.426, 380.095, 52824.703 24/11/02,11:46:06,00,09,1, 11.9,1,1, 1.625, 10593.425, 380.095, 52824.703 24/11/02,11:46:06,01,09,1, 11.9,1,1, 1.625, 10593.395, 380.121, 52824.674 24/11/02,11:46:06,02,09,1, 11.9,1,1, 1.625, 10593.407, 380.157, 52824.586 24/11/02,11:46:06,03,09,1, 11.9,1,1, 1.625, 10593.341, 380.179, 52824.616 24/11/02,11:46:06,04,09,1, 11.9,1,1, 1.625, 10593.357, 380.196, 52824.644 24/11/02,11:46:06,05,09,1, 11.9,1,1, 1.625, 10593.330, 380.247, 52824.698 24/11/02,11:46:06,06,09,1, 11.9,1,1, 1.625, 10593.339, 380.271, 52824.620 24/11/02,11:46:06,07,09,1, 11.9,1,1, 1.625, 10593.341, 380.321, 52824.685 24/11/02,11:46:06,08,09,1, 11.9,1,1, 1.625, 10593.328, 380.335, 52824.684 24/11/02,11:46:06,09,09,1, 11.9,1,1, 1.625, 10593.303, 380.313, 52824.679 24/11/02,11:46:06,10,09,1, 11.9,1,1, 1.625, 10593.306, 380.402, 52824.773 24/11/02,11:46:06,11,09,1, 11.9,1,1, 1.625, 10593.262, 380.364, 52824.643 24/11/02,11:46:06,12,09,1, 11.9,1,1, 1.625, 10593.249, 380.388, 52824.680 24/11/02,11:46:06,13,09,1, 11.9,1,1, 1.625, 10593.254, 380.407, 52824.671 24/11/02,11:46:06,14,09,1, 11.9,1,1, 1.625, 10593.251, 380.460, 52824.682 24/11/02,11:46:06,15,09,1, 11.9,1,1, 1.625, 10593.228, 380.433, 52824.666 24/11/02,11:46:06,16,09,1, 11.9,1,1, 1.625, 10593.227, 380.497, 52824.721 24/11/02,11:46:06,17,09,1, 11.9,1,1, 1.625, 10593.195, 380.541, 52824.727 24/11/02,11:46:06,18,09,1, 11.9,1,1, 1.625, 10593.210, 380.577, 52824.727 24/11/02,11:46:06,19,09,1, 11.9,1,1, 1.625, 10593.182, 380.542, 52824.659 24/11/02,11:46:07,00,09,1, 11.9,1,1, 1.625, 10593.175, 380.542, 52824.659 24/11/02,11:46:07,01,09,1, 11.9,1,1, 1.625, 10593.164, 380.593, 52824.701 24/11/02,11:46:07,02,09,1, 11.9,1,1, 1.625, 10593.134, 380.623, 52824.710 24/11/02,11:46:07,03,09,1, 11.9,1,1, 1.625, 10593.124, 380.637, 52824.718 24/11/02,11:46:07,04,09,1, 11.9,1,1, 1.625, 10593.136, 380.698, 52824.776 24/11/02,11:46:07,05,09,1, 11.9,1,1, 1.625, 10593.089, 380.702, 52824.740 24/11/02,11:46:07,06,09,1, 11.9,1,1, 1.625, 10593.096, 380.692, 52824.758 24/11/02,11:46:07,07,09,1, 11.9,1,1, 1.625, 10593.059, 380.735, 52824.753 24/11/02,11:46:07,08,09,1, 11.9,1,1, 1.625, 10593.037, 380.739, 52824.758 24/11/02,11:46:07,09,09,1, 11.9,1,1, 1.625, 10593.045, 380.797, 52824.776 24/11/02,11:46:07,10,09,1, 11.9,1,1, 1.625, 10593.014, 380.804, 52824.774 24/11/02,11:46:07,11,09,1, 11.9,1,1, 1.625, 10592.985, 380.768, 52824.760 24/11/02,11:46:07,12,09,1, 11.9,1,1, 1.625, 10592.984, 380.829, 52824.738 24/11/02,11:46:07,13,09,1, 11.9,1,1, 1.625, 10592.973, 380.865, 52824.746 24/11/02,11:46:07,14,09,1, 11.9,1,1, 1.625, 10592.960, 380.839, 52824.787 24/11/02,11:46:07,15,09,1, 11.9,1,1, 1.625, 10592.957, 380.882, 52824.743 24/11/02,11:46:07,16,09,1, 11.9,1,1, 1.625, 10592.955, 380.887, 52824.757 24/11/02,11:46:07,17,09,1, 11.9,1,1, 1.625, 10592.930, 380.907, 52824.749 24/11/02,11:46:07,18,09,1, 11.9,1,1, 1.625, 10592.900, 380.919, 52824.798 24/11/02,11:46:07,19,09,1, 11.9,1,1, 1.625, 10592.896, 380.943, 52824.767 24/11/02,11:46:08,00,09,1, 11.9,1,1, 1.625, 10592.891, 380.943, 52824.767 24/11/02,11:46:08,01,09,1, 11.9,1,1, 1.625, 10592.870, 380.947, 52824.807 24/11/02,11:46:08,02,09,1, 11.9,1,1, 1.625, 10592.866, 381.037, 52824.881 24/11/02,11:46:08,03,09,1, 11.9,1,1, 1.625, 10592.846, 381.004, 52824.818 24/11/02,11:46:08,04,09,1, 11.9,1,1, 1.625, 10592.852, 381.000, 52824.788 24/11/02,11:46:08,05,09,1, 11.9,1,1, 1.625, 10592.824, 381.041, 52824.814 24/11/02,11:46:08,06,09,1, 11.9,1,1, 1.625, 10592.821, 381.038, 52824.639 24/11/02,11:46:08,07,09,1, 11.9,1,1, 1.625, 10592.775, 381.105, 52824.877 24/11/02,11:46:08,08,09,1, 11.9,1,1, 1.625, 10592.795, 381.140, 52824.841 24/11/02,11:46:08,09,09,1, 11.9,1,1, 1.625, 10592.752, 381.143, 52824.840 24/11/02,11:46:08,10,09,1, 11.9,1,1, 1.625, 10592.762, 381.143, 52824.800 24/11/02,11:46:08,11,09,1, 11.9,1,1, 1.625, 10592.745, 381.118, 52824.784 24/11/02,11:46:08,12,09,1, 11.9,1,1, 1.625, 10592.745, 381.162, 52824.823 24/11/02,11:46:08,13,09,1, 11.9,1,1, 1.625, 10592.705, 381.131, 52824.785 24/11/02,11:46:08,14,09,1, 11.9,1,1, 1.625, 10592.716, 381.201, 52824.785 24/11/02,11:46:08,15,09,1, 11.9,1,1, 1.625, 10592.696, 381.199, 52824.797 24/11/02,11:46:08,16,09,1, 11.9,1,1, 1.625, 10592.705, 381.225, 52824.816 24/11/02,11:46:08,17,09,1, 11.9,1,1, 1.625, 10592.669, 381.219, 52824.820 24/11/02,11:46:08,18,09,1, 11.9,1,1, 1.625, 10592.675, 381.221, 52824.769 24/11/02,11:46:08,19,09,1, 11.9,1,1, 1.625, 10592.698, 381.260, 52824.792 24/11/02,11:46:09,00,09,1, 11.9,1,1, 1.626, 10592.691, 381.260, 52824.792 24/11/02,11:46:09,01,09,1, 11.9,1,1, 1.626, 10592.686, 381.286, 52824.817 24/11/02,11:46:09,02,09,1, 11.9,1,1, 1.626, 10592.617, 381.243, 52824.779 24/11/02,11:46:09,03,09,1, 11.9,1,1, 1.626, 10592.639, 381.303, 52824.788 24/11/02,11:46:09,04,09,1, 11.9,1,1, 1.626, 10592.628, 381.329, 52824.816 24/11/02,11:46:09,05,09,1, 11.9,1,1, 1.626, 10592.627, 381.322, 52824.801 24/11/02,11:46:09,06,09,1, 11.9,1,1, 1.626, 10592.631, 381.347, 52824.829 24/11/02,11:46:09,07,09,1, 11.9,1,1, 1.626, 10592.583, 381.350, 52824.859 24/11/02,11:46:09,08,09,1, 11.9,1,1, 1.626, 10592.604, 381.363, 52824.791 24/11/02,11:46:09,09,09,1, 11.9,1,1, 1.626, 10592.586, 381.358, 52824.807 24/11/02,11:46:09,10,09,1, 11.9,1,1, 1.626, 10592.590, 381.392, 52824.807 24/11/02,11:46:09,11,09,1, 11.9,1,1, 1.626, 10592.550, 381.360, 52824.773 24/11/02,11:46:09,12,09,1, 11.9,1,1, 1.626, 10592.574, 381.403, 52824.774 24/11/02,11:46:09,13,09,1, 11.9,1,1, 1.626, 10592.559, 381.392, 52824.773 24/11/02,11:46:09,14,09,1, 11.9,1,1, 1.626, 10592.577, 381.446, 52824.808 24/11/02,11:46:09,15,09,1, 11.9,1,1, 1.626, 10592.523, 381.442, 52824.753 24/11/02,11:46:09,16,09,1, 11.9,1,1, 1.626, 10592.526, 381.441, 52824.783 24/11/02,11:46:09,17,09,1, 11.9,1,1, 1.626, 10592.554, 381.487, 52824.829 24/11/02,11:46:09,18,09,1, 11.9,1,1, 1.626, 10592.508, 381.475, 52824.740 24/11/02,11:46:09,19,09,1, 11.9,1,1, 1.626, 10592.522, 381.517, 52824.782 24/11/02,11:46:10,00,09,1, 11.9,1,1, 1.624, 10592.515, 381.517, 52824.782 24/11/02,11:46:10,01,09,1, 11.9,1,1, 1.624, 10592.521, 381.554, 52824.846 24/11/02,11:46:10,02,09,1, 11.9,1,1, 1.624, 10592.486, 381.550, 52824.797 24/11/02,11:46:10,03,09,1, 11.9,1,1, 1.624, 10592.499, 381.552, 52824.800 24/11/02,11:46:10,04,09,1, 11.9,1,1, 1.624, 10592.518, 381.615, 52824.818 24/11/02,11:46:10,05,09,1, 11.9,1,1, 1.624, 10592.508, 381.634, 52824.852 24/11/02,11:46:10,06,09,1, 11.9,1,1, 1.624, 10592.486, 381.625, 52824.830 24/11/02,11:46:10,07,09,1, 11.9,1,1, 1.624, 10592.458, 381.617, 52824.814 24/11/02,11:46:10,08,09,1, 11.9,1,1, 1.624, 10592.450, 381.681, 52824.928 24/11/02,11:46:10,09,09,1, 11.9,1,1, 1.624, 10592.446, 381.670, 52824.741 24/11/02,11:46:10,10,09,1, 11.9,1,1, 1.624, 10592.421, 381.666, 52824.761 24/11/02,11:46:10,11,09,1, 11.9,1,1, 1.624, 10592.447, 381.706, 52824.819 24/11/02,11:46:10,12,09,1, 11.9,1,1, 1.624, 10592.420, 381.717, 52824.769 24/11/02,11:46:10,13,09,1, 11.9,1,1, 1.624, 10592.411, 381.724, 52824.804 24/11/02,11:46:10,14,09,1, 11.9,1,1, 1.624, 10592.392, 381.738, 52824.826 24/11/02,11:46:10,15,09,1, 11.9,1,1, 1.624, 10592.380, 381.740, 52824.783 24/11/02,11:46:10,16,09,1, 11.9,1,1, 1.624, 10592.371, 381.794, 52824.818 24/11/02,11:46:10,17,09,1, 11.9,1,1, 1.624, 10592.379, 381.814, 52824.812 24/11/02,11:46:10,18,09,1, 11.9,1,1, 1.624, 10592.369, 381.841, 52824.814 24/11/02,11:46:10,19,09,1, 11.9,1,1, 1.624, 10592.352, 381.848, 52824.812 24/11/02,11:46:11,00,09,1, 11.9,1,1, 1.628, 10592.349, 381.848, 52824.812 24/11/02,11:46:11,01,09,1, 11.9,1,1, 1.628, 10592.348, 381.897, 52824.870 24/11/02,11:46:11,02,09,1, 11.9,1,1, 1.628, 10592.334, 381.902, 52824.846 24/11/02,11:46:11,03,09,1, 11.9,1,1, 1.628, 10592.305, 381.957, 52824.865 24/11/02,11:46:11,04,09,1, 11.9,1,1, 1.628, 10592.301, 381.966, 52824.863 24/11/02,11:46:11,05,09,1, 11.9,1,1, 1.628, 10592.285, 381.971, 52824.839 24/11/02,11:46:11,06,09,1, 11.9,1,1, 1.628, 10592.266, 381.941, 52824.797 24/11/02,11:46:11,07,09,1, 11.9,1,1, 1.628, 10592.279, 381.999, 52824.852 24/11/02,11:46:11,08,09,1, 11.9,1,1, 1.628, 10592.257, 382.035, 52824.847 24/11/02,11:46:11,09,09,1, 11.9,1,1, 1.628, 10592.218, 382.002, 52824.840 24/11/02,11:46:11,10,09,1, 11.9,1,1, 1.628, 10592.238, 382.057, 52824.842 24/11/02,11:46:11,11,09,1, 11.9,1,1, 1.628, 10592.225, 382.068, 52824.880 24/11/02,11:46:11,12,09,1, 11.9,1,1, 1.628, 10592.220, 382.028, 52824.861 24/11/02,11:46:11,13,09,1, 11.9,1,1, 1.628, 10592.172, 382.039, 52824.802 24/11/02,11:46:11,14,09,1, 11.9,1,1, 1.628, 10592.201, 382.100, 52824.919 24/11/02,11:46:11,15,09,1, 11.9,1,1, 1.628, 10592.158, 382.071, 52824.821 24/11/02,11:46:11,16,09,1, 11.9,1,1, 1.628, 10592.163, 382.098, 52824.834 24/11/02,11:46:11,17,09,1, 11.9,1,1, 1.628, 10592.161, 382.104, 52824.836 24/11/02,11:46:11,18,09,1, 11.9,1,1, 1.628, 10592.126, 382.110, 52824.805 24/11/02,11:46:11,19,09,1, 11.9,1,1, 1.628, 10592.125, 382.101, 52824.818 24/11/02,11:46:12,00,09,1, 11.8,1,1, 1.625, 10592.123, 382.101, 52824.818 24/11/02,11:46:12,01,09,1, 11.8,1,1, 1.625, 10592.103, 382.167, 52824.860 24/11/02,11:46:12,02,09,1, 11.8,1,1, 1.625, 10592.136, 382.177, 52824.829 24/11/02,11:46:12,03,09,1, 11.8,1,1, 1.625, 10592.102, 382.193, 52824.890 24/11/02,11:46:12,04,09,1, 11.8,1,1, 1.625, 10592.113, 382.214, 52824.905 24/11/02,11:46:12,05,09,1, 11.8,1,1, 1.625, 10592.088, 382.147, 52824.822 24/11/02,11:46:12,06,09,1, 11.8,1,1, 1.625, 10592.074, 382.133, 52824.816 24/11/02,11:46:12,07,09,1, 11.8,1,1, 1.625, 10592.070, 382.194, 52824.856 24/11/02,11:46:12,08,09,1, 11.8,1,1, 1.625, 10592.051, 382.181, 52824.865 24/11/02,11:46:12,09,09,1, 11.8,1,1, 1.625, 10592.055, 382.150, 52824.832 24/11/02,11:46:12,10,09,1, 11.8,1,1, 1.625, 10592.027, 382.161, 52824.813 24/11/02,11:46:12,11,09,1, 11.8,1,1, 1.625, 10592.013, 382.159, 52824.792 24/11/02,11:46:12,12,09,1, 11.8,1,1, 1.625, 10592.013, 382.160, 52824.832 24/11/02,11:46:12,13,09,1, 11.8,1,1, 1.625, 10592.001, 382.198, 52824.803 24/11/02,11:46:12,14,09,1, 11.8,1,1, 1.625, 10592.002, 382.185, 52824.791 24/11/02,11:46:12,15,09,1, 11.8,1,1, 1.625, 10591.989, 382.203, 52824.813 24/11/02,11:46:12,16,09,1, 11.8,1,1, 1.625, 10591.985, 382.189, 52824.818 24/11/02,11:46:12,17,09,1, 11.8,1,1, 1.625, 10591.969, 382.173, 52824.820 24/11/02,11:46:12,18,09,1, 11.8,1,1, 1.625, 10591.958, 382.191, 52824.792 24/11/02,11:46:12,19,09,1, 11.8,1,1, 1.625, 10591.954, 382.190, 52824.791 24/11/02,11:46:13,00,09,1, 11.9,1,1, 1.624, 10591.948, 382.190, 52824.791 24/11/02,11:46:13,01,09,1, 11.9,1,1, 1.624, 10591.918, 382.165, 52824.785 24/11/02,11:46:13,02,09,1, 11.9,1,1, 1.624, 10591.948, 382.165, 52824.793 24/11/02,11:46:13,03,09,1, 11.9,1,1, 1.624, 10591.922, 382.178, 52824.797 24/11/02,11:46:13,04,09,1, 11.9,1,1, 1.624, 10591.911, 382.237, 52824.806 24/11/02,11:46:13,05,09,1, 11.9,1,1, 1.624, 10591.921, 382.218, 52824.681 24/11/02,11:46:13,06,09,1, 11.9,1,1, 1.624, 10591.888, 382.221, 52824.742 24/11/02,11:46:13,07,09,1, 11.9,1,1, 1.624, 10591.853, 382.188, 52824.743 24/11/02,11:46:13,08,09,1, 11.9,1,1, 1.624, 10591.863, 382.219, 52824.787 24/11/02,11:46:13,09,09,1, 11.9,1,1, 1.624, 10591.858, 382.234, 52824.813 24/11/02,11:46:13,10,09,1, 11.9,1,1, 1.624, 10591.852, 382.238, 52824.794 24/11/02,11:46:13,11,09,1, 11.9,1,1, 1.624, 10591.828, 382.226, 52824.776 24/11/02,11:46:13,12,09,1, 11.9,1,1, 1.624, 10591.833, 382.224, 52824.781 24/11/02,11:46:13,13,09,1, 11.9,1,1, 1.624, 10591.834, 382.260, 52824.811 24/11/02,11:46:13,14,09,1, 11.9,1,1, 1.624, 10591.828, 382.237, 52824.762 24/11/02,11:46:13,15,09,1, 11.9,1,1, 1.624, 10591.816, 382.259, 52824.782 24/11/02,11:46:13,16,09,1, 11.9,1,1, 1.624, 10591.795, 382.246, 52824.790 24/11/02,11:46:13,17,09,1, 11.9,1,1, 1.624, 10591.762, 382.215, 52824.739 24/11/02,11:46:13,18,09,1, 11.9,1,1, 1.624, 10591.770, 382.232, 52824.738 24/11/02,11:46:13,19,09,1, 11.9,1,1, 1.624, 10591.791, 382.258, 52824.796 24/11/02,11:46:14,00,09,1, 12.0,1,1, 1.625, 10591.789, 382.258, 52824.796 24/11/02,11:46:14,01,09,1, 12.0,1,1, 1.625, 10591.787, 382.229, 52824.713 24/11/02,11:46:14,02,09,1, 12.0,1,1, 1.625, 10591.763, 382.297, 52824.829 24/11/02,11:46:14,03,09,1, 12.0,1,1, 1.625, 10591.765, 382.287, 52824.841 24/11/02,11:46:14,04,09,1, 12.0,1,1, 1.625, 10591.730, 382.258, 52824.770 24/11/02,11:46:14,05,09,1, 12.0,1,1, 1.625, 10591.725, 382.314, 52824.691 24/11/02,11:46:14,06,09,1, 12.0,1,1, 1.625, 10591.721, 382.265, 52824.693 24/11/02,11:46:14,07,09,1, 12.0,1,1, 1.625, 10591.721, 382.282, 52824.693 24/11/02,11:46:14,08,09,1, 12.0,1,1, 1.625, 10591.690, 382.271, 52824.729 24/11/02,11:46:14,09,09,1, 12.0,1,1, 1.625, 10591.709, 382.273, 52824.514 24/11/02,11:46:14,10,09,1, 12.0,1,1, 1.625, 10591.708, 382.300, 52824.924 24/11/02,11:46:14,11,09,1, 12.0,1,1, 1.625, 10591.657, 382.295, 52824.782 24/11/02,11:46:14,12,09,1, 12.0,1,1, 1.625, 10591.649, 382.289, 52824.846 24/11/02,11:46:14,13,09,1, 12.0,1,1, 1.625, 10591.638, 382.311, 52824.781 24/11/02,11:46:14,14,09,1, 12.0,1,1, 1.625, 10591.693, 382.301, 52824.747 24/11/02,11:46:14,15,09,1, 12.0,1,1, 1.625, 10591.667, 382.361, 52824.794 24/11/02,11:46:14,16,09,1, 12.0,1,1, 1.625, 10591.655, 382.307, 52824.687 24/11/02,11:46:14,17,09,1, 12.0,1,1, 1.625, 10591.634, 382.323, 52824.756 24/11/02,11:46:14,18,09,1, 12.0,1,1, 1.625, 10591.639, 382.340, 52824.733 24/11/02,11:46:14,19,09,1, 12.0,1,1, 1.625, 10591.625, 382.315, 52824.707 24/11/02,11:46:15,00,09,1, 11.9,1,1, 1.623, 10591.623, 382.315, 52824.707 24/11/02,11:46:15,01,09,1, 11.9,1,1, 1.623, 10591.599, 382.328, 52824.720 24/11/02,11:46:15,02,09,1, 11.9,1,1, 1.623, 10591.595, 382.274, 52824.670 24/11/02,11:46:15,03,09,1, 11.9,1,1, 1.623, 10591.603, 382.329, 52824.692 24/11/02,11:46:15,04,09,1, 11.9,1,1, 1.623, 10591.606, 382.345, 52824.706 24/11/02,11:46:15,05,09,1, 11.9,1,1, 1.623, 10591.590, 382.338, 52824.703 24/11/02,11:46:15,06,09,1, 11.9,1,1, 1.623, 10591.581, 382.321, 52824.685 24/11/02,11:46:15,07,09,1, 11.9,1,1, 1.623, 10591.584, 382.311, 52824.673 24/11/02,11:46:15,08,09,1, 11.9,1,1, 1.623, 10591.582, 382.299, 52824.666 24/11/02,11:46:15,09,09,1, 11.9,1,1, 1.623, 10591.578, 382.310, 52824.629 24/11/02,11:46:15,10,09,1, 11.9,1,1, 1.623, 10591.589, 382.319, 52824.665 24/11/02,11:46:15,11,09,1, 11.9,1,1, 1.623, 10591.591, 382.336, 52824.661 24/11/02,11:46:15,12,09,1, 11.9,1,1, 1.623, 10591.588, 382.337, 52824.652 24/11/02,11:46:15,13,09,1, 11.9,1,1, 1.623, 10591.570, 382.371, 52824.660 24/11/02,11:46:15,14,09,1, 11.9,1,1, 1.623, 10591.567, 382.341, 52824.658 24/11/02,11:46:15,15,09,1, 11.9,1,1, 1.623, 10591.574, 382.337, 52824.620 24/11/02,11:46:15,16,09,1, 11.9,1,1, 1.623, 10591.576, 382.386, 52824.680 24/11/02,11:46:15,17,09,1, 11.9,1,1, 1.623, 10591.542, 382.371, 52824.635 24/11/02,11:46:15,18,09,1, 11.9,1,1, 1.623, 10591.549, 382.357, 52824.665 24/11/02,11:46:15,19,09,1, 11.9,1,1, 1.623, 10591.561, 382.380, 52824.650 24/11/02,11:46:16,00,08,1, 11.9,1,1, 1.624, 10591.556, 382.380, 52824.650 24/11/02,11:46:16,01,08,1, 11.9,1,1, 1.624, 10591.540, 382.386, 52824.640 24/11/02,11:46:16,02,08,1, 11.9,1,1, 1.624, 10591.536, 382.392, 52824.643 24/11/02,11:46:16,03,08,1, 11.9,1,1, 1.624, 10591.527, 382.401, 52824.631 24/11/02,11:46:16,04,08,1, 11.9,1,1, 1.624, 10591.539, 382.373, 52824.617 24/11/02,11:46:16,05,08,1, 11.9,1,1, 1.624, 10591.528, 382.435, 52824.637 24/11/02,11:46:16,06,08,1, 11.9,1,1, 1.624, 10591.523, 382.378, 52824.635 24/11/02,11:46:16,07,08,1, 11.9,1,1, 1.624, 10591.521, 382.383, 52824.653 24/11/02,11:46:16,08,08,1, 11.9,1,1, 1.624, 10591.513, 382.411, 52824.608 24/11/02,11:46:16,09,08,1, 11.9,1,1, 1.624, 10591.490, 382.412, 52824.606 24/11/02,11:46:16,10,08,1, 11.9,1,1, 1.624, 10591.496, 382.398, 52824.624 24/11/02,11:46:16,11,08,1, 11.9,1,1, 1.624, 10591.503, 382.409, 52824.632 24/11/02,11:46:16,12,08,1, 11.9,1,1, 1.624, 10591.490, 382.416, 52824.648 24/11/02,11:46:16,13,08,1, 11.9,1,1, 1.624, 10591.481, 382.446, 52824.648 24/11/02,11:46:16,14,08,1, 11.9,1,1, 1.624, 10591.491, 382.412, 52824.654 24/11/02,11:46:16,15,08,1, 11.9,1,1, 1.624, 10591.489, 382.428, 52824.651 24/11/02,11:46:16,16,08,1, 11.9,1,1, 1.624, 10591.477, 382.385, 52824.362 24/11/02,11:46:16,17,08,1, 11.9,1,1, 1.624, 10591.444, 382.423, 52824.618 24/11/02,11:46:16,18,08,1, 11.9,1,1, 1.624, 10591.449, 382.417, 52824.622 24/11/02,11:46:16,19,08,1, 11.9,1,1, 1.624, 10591.448, 382.431, 52824.608 24/11/02,11:46:17,00,09,1, 11.9,1,1, 1.625, 10591.447, 382.431, 52824.608 24/11/02,11:46:17,01,09,1, 11.9,1,1, 1.625, 10591.441, 382.437, 52824.613 24/11/02,11:46:17,02,09,1, 11.9,1,1, 1.625, 10591.449, 382.442, 52824.661 24/11/02,11:46:17,03,09,1, 11.9,1,1, 1.625, 10591.420, 382.451, 52824.645 24/11/02,11:46:17,04,09,1, 11.9,1,1, 1.625, 10591.408, 382.451, 52824.642 24/11/02,11:46:17,05,09,1, 11.9,1,1, 1.625, 10591.431, 382.465, 52824.623 24/11/02,11:46:17,06,09,1, 11.9,1,1, 1.625, 10591.392, 382.460, 52824.619 24/11/02,11:46:17,07,09,1, 11.9,1,1, 1.625, 10591.385, 382.437, 52824.624 24/11/02,11:46:17,08,09,1, 11.9,1,1, 1.625, 10591.403, 382.454, 52824.611 24/11/02,11:46:17,09,09,1, 11.9,1,1, 1.625, 10591.378, 382.432, 52824.641 24/11/02,11:46:17,10,09,1, 11.9,1,1, 1.625, 10591.380, 382.423, 52824.622 24/11/02,11:46:17,11,09,1, 11.9,1,1, 1.625, 10591.376, 382.454, 52824.587 24/11/02,11:46:17,12,09,1, 11.9,1,1, 1.625, 10591.363, 382.410, 52824.581 24/11/02,11:46:17,13,09,1, 11.9,1,1, 1.625, 10591.342, 382.431, 52824.619 24/11/02,11:46:17,14,09,1, 11.9,1,1, 1.625, 10591.348, 382.461, 52824.662 24/11/02,11:46:17,15,09,1, 11.9,1,1, 1.625, 10591.361, 382.420, 52824.577 24/11/02,11:46:17,16,09,1, 11.9,1,1, 1.625, 10591.312, 382.451, 52824.651 24/11/02,11:46:17,17,09,1, 11.9,1,1, 1.625, 10591.301, 382.423, 52824.641 24/11/02,11:46:17,18,09,1, 11.9,1,1, 1.625, 10591.311, 382.450, 52824.704 24/11/02,11:46:17,19,09,1, 11.9,1,1, 1.625, 10591.316, 382.428, 52824.603 24/11/02,11:46:18,00,09,1, 11.9,1,1, 1.622, 10591.314, 382.428, 52824.603 24/11/02,11:46:18,01,09,1, 11.9,1,1, 1.622, 10591.323, 382.433, 52824.737 24/11/02,11:46:18,02,09,1, 11.9,1,1, 1.622, 10591.274, 382.414, 52824.581 24/11/02,11:46:18,03,09,1, 11.9,1,1, 1.622, 10591.282, 382.453, 52824.663 24/11/02,11:46:18,04,09,1, 11.9,1,1, 1.622, 10591.274, 382.438, 52824.630 24/11/02,11:46:18,05,09,1, 11.9,1,1, 1.622, 10591.283, 382.429, 52824.655 24/11/02,11:46:18,06,09,1, 11.9,1,1, 1.622, 10591.241, 382.359, 52824.587 24/11/02,11:46:18,07,09,1, 11.9,1,1, 1.622, 10591.261, 382.376, 52824.618 24/11/02,11:46:18,08,09,1, 11.9,1,1, 1.622, 10591.238, 382.389, 52824.614 24/11/02,11:46:18,09,09,1, 11.9,1,1, 1.622, 10591.229, 382.359, 52824.569 24/11/02,11:46:18,10,09,1, 11.9,1,1, 1.622, 10591.229, 382.370, 52824.601 24/11/02,11:46:18,11,09,1, 11.9,1,1, 1.622, 10591.215, 382.368, 52824.573 24/11/02,11:46:18,12,09,1, 11.9,1,1, 1.622, 10591.165, 382.343, 52824.557 24/11/02,11:46:18,13,09,1, 11.9,1,1, 1.622, 10591.228, 382.370, 52824.569 24/11/02,11:46:18,14,09,1, 11.9,1,1, 1.622, 10591.186, 382.341, 52824.541 24/11/02,11:46:18,15,09,1, 11.9,1,1, 1.622, 10591.195, 382.374, 52824.569 24/11/02,11:46:18,16,09,1, 11.9,1,1, 1.622, 10591.163, 382.318, 52824.499 24/11/02,11:46:18,17,09,1, 11.9,1,1, 1.622, 10591.196, 382.343, 52824.566 24/11/02,11:46:18,18,09,1, 11.9,1,1, 1.622, 10591.147, 382.337, 52824.521 24/11/02,11:46:18,19,09,1, 11.9,1,1, 1.622, 10591.175, 382.336, 52824.499 24/11/02,11:46:19,00,08,1, 11.8,1,1, 1.623, 10591.172, 382.336, 52824.499 24/11/02,11:46:19,01,08,1, 11.8,1,1, 1.623, 10591.157, 382.345, 52824.523 24/11/02,11:46:19,02,08,1, 11.8,1,1, 1.623, 10591.160, 382.318, 52824.514 24/11/02,11:46:19,03,08,1, 11.8,1,1, 1.623, 10591.144, 382.286, 52824.533 24/11/02,11:46:19,04,08,1, 11.8,1,1, 1.623, 10591.130, 382.329, 52824.567 24/11/02,11:46:19,05,08,1, 11.8,1,1, 1.623, 10591.135, 382.297, 52824.513 24/11/02,11:46:19,06,08,1, 11.8,1,1, 1.623, 10591.124, 382.311, 52824.587 24/11/02,11:46:19,07,08,1, 11.8,1,1, 1.623, 10591.122, 382.327, 52824.592 24/11/02,11:46:19,08,08,1, 11.8,1,1, 1.623, 10591.138, 382.297, 52824.501 24/11/02,11:46:19,09,08,1, 11.8,1,1, 1.623, 10591.103, 382.284, 52824.487 24/11/02,11:46:19,10,08,1, 11.8,1,1, 1.623, 10591.107, 382.330, 52824.531 24/11/02,11:46:19,11,08,1, 11.8,1,1, 1.623, 10591.106, 382.282, 52824.496 24/11/02,11:46:19,12,08,1, 11.8,1,1, 1.623, 10591.087, 382.287, 52824.544 24/11/02,11:46:19,13,08,1, 11.8,1,1, 1.623, 10591.096, 382.230, 52824.492 24/11/02,11:46:19,14,08,1, 11.8,1,1, 1.623, 10591.086, 382.231, 52824.505 24/11/02,11:46:19,15,08,1, 11.8,1,1, 1.623, 10591.098, 382.283, 52824.535 24/11/02,11:46:19,16,08,1, 11.8,1,1, 1.623, 10591.088, 382.245, 52824.508 24/11/02,11:46:19,17,08,1, 11.8,1,1, 1.623, 10591.107, 382.225, 52824.544 24/11/02,11:46:19,18,08,1, 11.8,1,1, 1.623, 10591.108, 382.220, 52824.509 24/11/02,11:46:19,19,08,1, 11.8,1,1, 1.623, 10591.097, 382.203, 52824.519 24/11/02,11:46:20,00,08,1, 11.9,1,1, 1.625, 10591.097, 382.203, 52824.519 24/11/02,11:46:20,01,08,1, 11.9,1,1, 1.625, 10591.060, 382.195, 52824.424 24/11/02,11:46:20,02,08,1, 11.9,1,1, 1.625, 10591.082, 382.193, 52824.479 24/11/02,11:46:20,03,08,1, 11.9,1,1, 1.625, 10591.078, 382.175, 52824.462 24/11/02,11:46:20,04,08,1, 11.9,1,1, 1.625, 10591.096, 382.178, 52824.449 24/11/02,11:46:20,05,08,1, 11.9,1,1, 1.625, 10591.059, 382.159, 52824.434 24/11/02,11:46:20,06,08,1, 11.9,1,1, 1.625, 10591.081, 382.172, 52824.466 24/11/02,11:46:20,07,08,1, 11.9,1,1, 1.625, 10591.066, 382.120, 52824.426 24/11/02,11:46:20,08,08,1, 11.9,1,1, 1.625, 10591.074, 382.156, 52824.466 24/11/02,11:46:20,09,08,1, 11.9,1,1, 1.625, 10591.068, 382.116, 52824.430 24/11/02,11:46:20,10,08,1, 11.9,1,1, 1.625, 10591.078, 382.106, 52824.440 24/11/02,11:46:20,11,08,1, 11.9,1,1, 1.625, 10591.086, 382.133, 52824.503 24/11/02,11:46:20,12,08,1, 11.9,1,1, 1.625, 10591.058, 382.137, 52824.505 24/11/02,11:46:20,13,08,1, 11.9,1,1, 1.625, 10591.071, 382.095, 52824.401 24/11/02,11:46:20,14,08,1, 11.9,1,1, 1.625, 10591.038, 382.077, 52824.394 24/11/02,11:46:20,15,08,1, 11.9,1,1, 1.625, 10591.070, 382.054, 52824.366 24/11/02,11:46:20,16,08,1, 11.9,1,1, 1.625, 10591.053, 382.078, 52824.432 24/11/02,11:46:20,17,08,1, 11.9,1,1, 1.625, 10591.069, 382.105, 52824.368 24/11/02,11:46:20,18,08,1, 11.9,1,1, 1.625, 10591.044, 382.056, 52824.427 24/11/02,11:46:20,19,08,1, 11.9,1,1, 1.625, 10591.066, 382.038, 52824.363 24/11/02,11:46:21,00,08,1, 11.8,1,1, 1.623, 10591.063, 382.038, 52824.363 24/11/02,11:46:21,01,08,1, 11.8,1,1, 1.623, 10591.071, 382.073, 52824.398 24/11/02,11:46:21,02,08,1, 11.8,1,1, 1.623, 10591.091, 382.047, 52824.386 24/11/02,11:46:21,03,08,1, 11.8,1,1, 1.623, 10591.066, 382.041, 52824.361 24/11/02,11:46:21,04,08,1, 11.8,1,1, 1.623, 10591.065, 382.006, 52824.380 24/11/02,11:46:21,05,08,1, 11.8,1,1, 1.623, 10591.044, 382.020, 52824.387 24/11/02,11:46:21,06,08,1, 11.8,1,1, 1.623, 10591.074, 382.012, 52824.372 24/11/02,11:46:21,07,08,1, 11.8,1,1, 1.623, 10591.065, 382.050, 52824.403 24/11/02,11:46:21,08,08,1, 11.8,1,1, 1.623, 10591.035, 381.972, 52824.356 24/11/02,11:46:21,09,08,1, 11.8,1,1, 1.623, 10591.069, 382.010, 52824.401 24/11/02,11:46:21,10,08,1, 11.8,1,1, 1.623, 10591.056, 381.957, 52824.301 24/11/02,11:46:21,11,08,1, 11.8,1,1, 1.623, 10591.072, 381.990, 52824.412 24/11/02,11:46:21,12,08,1, 11.8,1,1, 1.623, 10591.084, 381.982, 52824.375 24/11/02,11:46:21,13,08,1, 11.8,1,1, 1.623, 10591.058, 381.939, 52824.348 24/11/02,11:46:21,14,08,1, 11.8,1,1, 1.623, 10591.052, 381.919, 52824.343 24/11/02,11:46:21,15,08,1, 11.8,1,1, 1.623, 10591.073, 381.937, 52824.360 24/11/02,11:46:21,16,08,1, 11.8,1,1, 1.623, 10591.071, 381.961, 52824.339 24/11/02,11:46:21,17,08,1, 11.8,1,1, 1.623, 10591.057, 381.919, 52824.336 24/11/02,11:46:21,18,08,1, 11.8,1,1, 1.623, 10591.077, 381.949, 52824.341 24/11/02,11:46:21,19,08,1, 11.8,1,1, 1.623, 10591.066, 381.933, 52824.396 24/11/02,11:46:22,00,09,1, 11.9,1,1, 1.624, 10591.063, 381.933, 52824.396 24/11/02,11:46:22,01,09,1, 11.9,1,1, 1.624, 10591.104, 381.927, 52824.368 24/11/02,11:46:22,02,09,1, 11.9,1,1, 1.624, 10591.057, 381.931, 52824.265 24/11/02,11:46:22,03,09,1, 11.9,1,1, 1.624, 10591.069, 381.936, 52824.368 24/11/02,11:46:22,04,09,1, 11.9,1,1, 1.624, 10591.066, 381.947, 52824.405 24/11/02,11:46:22,05,09,1, 11.9,1,1, 1.624, 10591.063, 381.892, 52824.342 24/11/02,11:46:22,06,09,1, 11.9,1,1, 1.624, 10591.100, 381.915, 52824.306 24/11/02,11:46:22,07,09,1, 11.9,1,1, 1.624, 10591.090, 381.938, 52824.381 24/11/02,11:46:22,08,09,1, 11.9,1,1, 1.624, 10591.063, 381.886, 52824.290 24/11/02,11:46:22,09,09,1, 11.9,1,1, 1.624, 10591.081, 381.925, 52824.345 24/11/02,11:46:22,10,09,1, 11.9,1,1, 1.624, 10591.094, 381.904, 52824.300 24/11/02,11:46:22,11,09,1, 11.9,1,1, 1.624, 10591.101, 381.924, 52824.374 24/11/02,11:46:22,12,09,1, 11.9,1,1, 1.624, 10591.070, 381.899, 52824.283 24/11/02,11:46:22,13,09,1, 11.9,1,1, 1.624, 10591.078, 381.876, 52824.282 24/11/02,11:46:22,14,09,1, 11.9,1,1, 1.624, 10591.106, 381.882, 52824.330 24/11/02,11:46:22,15,09,1, 11.9,1,1, 1.624, 10591.111, 381.856, 52824.309 24/11/02,11:46:22,16,09,1, 11.9,1,1, 1.624, 10591.085, 381.848, 52824.320 24/11/02,11:46:22,17,09,1, 11.9,1,1, 1.624, 10591.116, 381.871, 52824.361 24/11/02,11:46:22,18,09,1, 11.9,1,1, 1.624, 10591.090, 381.875, 52824.313 24/11/02,11:46:22,19,09,1, 11.9,1,1, 1.624, 10591.095, 381.847, 52824.311 24/11/02,11:46:23,00,09,1, 11.9,1,1, 1.623, 10591.089, 381.847, 52824.311 24/11/02,11:46:23,01,09,1, 11.9,1,1, 1.623, 10591.115, 381.859, 52824.343 24/11/02,11:46:23,02,09,1, 11.9,1,1, 1.623, 10591.075, 381.864, 52824.268 24/11/02,11:46:23,03,09,1, 11.9,1,1, 1.623, 10591.088, 381.887, 52824.317 24/11/02,11:46:23,04,09,1, 11.9,1,1, 1.623, 10591.096, 381.863, 52824.307 24/11/02,11:46:23,05,09,1, 11.9,1,1, 1.623, 10591.089, 381.850, 52824.266 24/11/02,11:46:23,06,09,1, 11.9,1,1, 1.623, 10591.085, 381.847, 52824.233 24/11/02,11:46:23,07,09,1, 11.9,1,1, 1.623, 10591.084, 381.834, 52824.292 24/11/02,11:46:23,08,09,1, 11.9,1,1, 1.623, 10591.101, 381.873, 52824.333 24/11/02,11:46:23,09,09,1, 11.9,1,1, 1.623, 10591.096, 381.838, 52824.234 24/11/02,11:46:23,10,09,1, 11.9,1,1, 1.623, 10591.063, 381.807, 52824.200 24/11/02,11:46:23,11,09,1, 11.9,1,1, 1.623, 10591.081, 381.824, 52824.255 24/11/02,11:46:23,12,09,1, 11.9,1,1, 1.623, 10591.048, 381.826, 52824.302 24/11/02,11:46:23,13,09,1, 11.9,1,1, 1.623, 10591.072, 381.798, 52824.203 24/11/02,11:46:23,14,09,1, 11.9,1,1, 1.623, 10591.036, 381.800, 52824.223 24/11/02,11:46:23,15,09,1, 11.9,1,1, 1.623, 10591.074, 381.796, 52824.289 24/11/02,11:46:23,16,09,1, 11.9,1,1, 1.623, 10591.086, 381.800, 52824.208 24/11/02,11:46:23,17,09,1, 11.9,1,1, 1.623, 10591.075, 381.798, 52824.309 24/11/02,11:46:23,18,09,1, 11.9,1,1, 1.623, 10591.064, 381.825, 52824.218 24/11/02,11:46:23,19,09,1, 11.9,1,1, 1.623, 10591.032, 381.758, 52824.234 24/11/02,11:46:24,00,08,1, 11.9,1,1, 1.625, 10591.030, 381.758, 52824.234 24/11/02,11:46:24,01,08,1, 11.9,1,1, 1.625, 10591.025, 381.747, 52824.209 24/11/02,11:46:24,02,08,1, 11.9,1,1, 1.625, 10591.053, 381.790, 52824.228 24/11/02,11:46:24,03,08,1, 11.9,1,1, 1.625, 10591.051, 381.788, 52824.273 24/11/02,11:46:24,04,08,1, 11.9,1,1, 1.625, 10591.057, 381.788, 52824.237 24/11/02,11:46:24,05,08,1, 11.9,1,1, 1.625, 10591.045, 381.772, 52824.229 24/11/02,11:46:24,06,08,1, 11.9,1,1, 1.625, 10591.027, 381.755, 52824.212 24/11/02,11:46:24,07,08,1, 11.9,1,1, 1.625, 10591.019, 381.722, 52824.164 24/11/02,11:46:24,08,08,1, 11.9,1,1, 1.625, 10591.022, 381.734, 52824.245 24/11/02,11:46:24,09,08,1, 11.9,1,1, 1.625, 10590.995, 381.758, 52824.248 24/11/02,11:46:24,10,08,1, 11.9,1,1, 1.625, 10591.005, 381.685, 52824.269 24/11/02,11:46:24,11,08,1, 11.9,1,1, 1.625, 10591.002, 381.720, 52824.236 24/11/02,11:46:24,12,08,1, 11.9,1,1, 1.625, 10591.005, 381.702, 52824.263 24/11/02,11:46:24,13,08,1, 11.9,1,1, 1.625, 10590.959, 381.742, 52824.306 24/11/02,11:46:24,14,08,1, 11.9,1,1, 1.625, 10591.018, 381.750, 52824.218 24/11/02,11:46:24,15,08,1, 11.9,1,1, 1.625, 10590.994, 381.735, 52824.252 24/11/02,11:46:24,16,08,1, 11.9,1,1, 1.625, 10590.986, 381.744, 52824.243 24/11/02,11:46:24,17,08,1, 11.9,1,1, 1.625, 10590.976, 381.684, 52824.228 24/11/02,11:46:24,18,08,1, 11.9,1,1, 1.625, 10590.954, 381.719, 52824.205 24/11/02,11:46:24,19,08,1, 11.9,1,1, 1.625, 10590.958, 381.699, 52824.188 24/11/02,11:46:25,00,09,1, 11.9,1,1, 1.622, 10590.955, 381.699, 52824.188 24/11/02,11:46:25,01,09,1, 11.9,1,1, 1.622, 10590.951, 381.667, 52824.183 24/11/02,11:46:25,02,09,1, 11.9,1,1, 1.622, 10590.934, 381.679, 52824.178 24/11/02,11:46:25,03,09,1, 11.9,1,1, 1.622, 10590.973, 381.676, 52824.203 24/11/02,11:46:25,04,09,1, 11.9,1,1, 1.622, 10590.958, 381.661, 52824.207 24/11/02,11:46:25,05,09,1, 11.9,1,1, 1.622, 10590.943, 381.673, 52824.195 24/11/02,11:46:25,06,09,1, 11.9,1,1, 1.622, 10590.930, 381.657, 52824.234 24/11/02,11:46:25,07,09,1, 11.9,1,1, 1.622, 10590.922, 381.609, 52824.192 24/11/02,11:46:25,08,09,1, 11.9,1,1, 1.622, 10590.938, 381.621, 52824.177 24/11/02,11:46:25,09,09,1, 11.9,1,1, 1.622, 10590.915, 381.605, 52824.237 24/11/02,11:46:25,10,09,1, 11.9,1,1, 1.622, 10590.955, 381.655, 52824.210 24/11/02,11:46:25,11,09,1, 11.9,1,1, 1.622, 10590.903, 381.639, 52824.208 24/11/02,11:46:25,12,09,1, 11.9,1,1, 1.622, 10590.924, 381.636, 52824.209 24/11/02,11:46:25,13,09,1, 11.9,1,1, 1.622, 10590.916, 381.626, 52824.177 24/11/02,11:46:25,14,09,1, 11.9,1,1, 1.622, 10590.921, 381.584, 52824.166 24/11/02,11:46:25,15,09,1, 11.9,1,1, 1.622, 10590.902, 381.603, 52824.215 24/11/02,11:46:25,16,09,1, 11.9,1,1, 1.622, 10590.907, 381.571, 52824.130 24/11/02,11:46:25,17,09,1, 11.9,1,1, 1.622, 10590.911, 381.567, 52824.198 24/11/02,11:46:25,18,09,1, 11.9,1,1, 1.622, 10590.918, 381.568, 52824.279 24/11/02,11:46:25,19,09,1, 11.9,1,1, 1.622, 10590.930, 381.575, 52824.231 24/11/02,11:46:26,00,09,1, 11.9,1,1, 1.628, 10590.922, 381.575, 52824.231 24/11/02,11:46:26,01,09,1, 11.9,1,1, 1.628, 10590.905, 381.565, 52824.232 24/11/02,11:46:26,02,09,1, 11.9,1,1, 1.628, 10590.879, 381.544, 52824.210 24/11/02,11:46:26,03,09,1, 11.9,1,1, 1.628, 10590.888, 381.488, 52824.156 24/11/02,11:46:26,04,09,1, 11.9,1,1, 1.628, 10590.902, 381.488, 52824.186 24/11/02,11:46:26,05,09,1, 11.9,1,1, 1.628, 10590.894, 381.505, 52824.213 24/11/02,11:46:26,06,09,1, 11.9,1,1, 1.628, 10590.897, 381.491, 52824.187 24/11/02,11:46:26,07,09,1, 11.9,1,1, 1.628, 10590.892, 381.486, 52824.211 24/11/02,11:46:26,08,09,1, 11.9,1,1, 1.628, 10590.886, 381.470, 52824.241 24/11/02,11:46:26,09,09,1, 11.9,1,1, 1.628, 10590.860, 381.489, 52824.232 24/11/02,11:46:26,10,09,1, 11.9,1,1, 1.628, 10590.840, 381.426, 52824.193 24/11/02,11:46:26,11,09,1, 11.9,1,1, 1.628, 10590.890, 381.429, 52824.172 24/11/02,11:46:26,12,09,1, 11.9,1,1, 1.628, 10590.881, 381.432, 52824.228 24/11/02,11:46:26,13,09,1, 11.9,1,1, 1.628, 10590.897, 381.402, 52824.196 24/11/02,11:46:26,14,09,1, 11.9,1,1, 1.628, 10590.900, 381.431, 52824.187 24/11/02,11:46:26,15,09,1, 11.9,1,1, 1.628, 10590.890, 381.424, 52824.204 24/11/02,11:46:26,16,09,1, 11.9,1,1, 1.628, 10590.858, 381.383, 52824.216 24/11/02,11:46:26,17,09,1, 11.9,1,1, 1.628, 10590.855, 381.361, 52824.182 24/11/02,11:46:26,18,09,1, 11.9,1,1, 1.628, 10590.882, 381.387, 52824.192 24/11/02,11:46:26,19,09,1, 11.9,1,1, 1.628, 10590.881, 381.364, 52824.179 24/11/02,11:46:27,00,09,1, 11.9,1,1, 1.626, 10590.880, 381.364, 52824.179 24/11/02,11:46:27,01,09,1, 11.9,1,1, 1.626, 10590.861, 381.336, 52824.116 24/11/02,11:46:27,02,09,1, 11.9,1,1, 1.626, 10590.838, 381.327, 52824.199 24/11/02,11:46:27,03,09,1, 11.9,1,1, 1.626, 10590.856, 381.360, 52824.187 24/11/02,11:46:27,04,09,1, 11.9,1,1, 1.626, 10590.851, 381.306, 52824.211 24/11/02,11:46:27,05,09,1, 11.9,1,1, 1.626, 10590.843, 381.305, 52824.175 24/11/02,11:46:27,06,09,1, 11.9,1,1, 1.626, 10590.851, 381.322, 52824.223 24/11/02,11:46:27,07,09,1, 11.9,1,1, 1.626, 10590.843, 381.280, 52824.137 24/11/02,11:46:27,08,09,1, 11.9,1,1, 1.626, 10590.859, 381.296, 52824.257 24/11/02,11:46:27,09,09,1, 11.9,1,1, 1.626, 10590.849, 381.278, 52824.171 24/11/02,11:46:27,10,09,1, 11.9,1,1, 1.626, 10590.858, 381.300, 52824.308 24/11/02,11:46:27,11,09,1, 11.9,1,1, 1.626, 10590.838, 381.251, 52824.118 24/11/02,11:46:27,12,09,1, 11.9,1,1, 1.626, 10590.863, 381.292, 52824.212 24/11/02,11:46:27,13,09,1, 11.9,1,1, 1.626, 10590.861, 381.297, 52824.175 24/11/02,11:46:27,14,09,1, 11.9,1,1, 1.626, 10590.865, 381.273, 52824.168 24/11/02,11:46:27,15,09,1, 11.9,1,1, 1.626, 10590.873, 381.259, 52824.128 24/11/02,11:46:27,16,09,1, 11.9,1,1, 1.626, 10590.867, 381.209, 52824.123 24/11/02,11:46:27,17,09,1, 11.9,1,1, 1.626, 10590.879, 381.242, 52824.206 24/11/02,11:46:27,18,09,1, 11.9,1,1, 1.626, 10590.849, 381.231, 52824.213 24/11/02,11:46:27,19,09,1, 11.9,1,1, 1.626, 10590.871, 381.246, 52824.136 24/11/02,11:46:28,00,08,1, 11.8,1,1, 1.624, 10590.863, 381.246, 52824.136 24/11/02,11:46:28,01,08,1, 11.8,1,1, 1.624, 10590.855, 381.204, 52824.082 24/11/02,11:46:28,02,08,1, 11.8,1,1, 1.624, 10590.866, 381.191, 52824.084 24/11/02,11:46:28,03,08,1, 11.8,1,1, 1.624, 10590.871, 381.222, 52824.126 24/11/02,11:46:28,04,08,1, 11.8,1,1, 1.624, 10590.879, 381.217, 52824.236 24/11/02,11:46:28,05,08,1, 11.8,1,1, 1.624, 10590.872, 381.244, 52824.178 24/11/02,11:46:28,06,08,1, 11.8,1,1, 1.624, 10590.878, 381.231, 52824.184 24/11/02,11:46:28,07,08,1, 11.8,1,1, 1.624, 10590.849, 381.201, 52824.162 24/11/02,11:46:28,08,08,1, 11.8,1,1, 1.624, 10590.863, 381.183, 52824.152 24/11/02,11:46:28,09,08,1, 11.8,1,1, 1.624, 10590.857, 381.205, 52824.097 24/11/02,11:46:28,10,08,1, 11.8,1,1, 1.624, 10590.873, 381.230, 52824.174 24/11/02,11:46:28,11,08,1, 11.8,1,1, 1.624, 10590.838, 381.179, 52824.100 24/11/02,11:46:28,12,08,1, 11.8,1,1, 1.624, 10590.856, 381.211, 52824.219 24/11/02,11:46:28,13,08,1, 11.8,1,1, 1.624, 10590.857, 381.199, 52824.149 24/11/02,11:46:28,14,08,1, 11.8,1,1, 1.624, 10590.872, 381.239, 52824.160 24/11/02,11:46:28,15,08,1, 11.8,1,1, 1.624, 10590.848, 381.185, 52824.126 24/11/02,11:46:28,16,08,1, 11.8,1,1, 1.624, 10590.902, 381.213, 52824.139 24/11/02,11:46:28,17,08,1, 11.8,1,1, 1.624, 10590.868, 381.191, 52824.144 24/11/02,11:46:28,18,08,1, 11.8,1,1, 1.624, 10590.865, 381.188, 52824.190 24/11/02,11:46:28,19,08,1, 11.8,1,1, 1.624, 10590.872, 381.229, 52824.154 24/11/02,11:46:29,00,09,1, 11.9,1,1, 1.624, 10590.872, 381.229, 52824.154 24/11/02,11:46:29,01,09,1, 11.9,1,1, 1.624, 10590.846, 381.208, 52824.188 24/11/02,11:46:29,02,09,1, 11.9,1,1, 1.624, 10590.891, 381.209, 52824.130 24/11/02,11:46:29,03,09,1, 11.9,1,1, 1.624, 10590.878, 381.241, 52824.205 24/11/02,11:46:29,04,09,1, 11.9,1,1, 1.624, 10590.865, 381.209, 52824.145 24/11/02,11:46:29,05,09,1, 11.9,1,1, 1.624, 10590.885, 381.222, 52824.158 24/11/02,11:46:29,06,09,1, 11.9,1,1, 1.624, 10590.868, 381.232, 52824.150 24/11/02,11:46:29,07,09,1, 11.9,1,1, 1.624, 10590.884, 381.226, 52824.186 24/11/02,11:46:29,08,09,1, 11.9,1,1, 1.624, 10590.864, 381.200, 52824.180 24/11/02,11:46:29,09,09,1, 11.9,1,1, 1.624, 10590.897, 381.243, 52824.217 24/11/02,11:46:29,10,09,1, 11.9,1,1, 1.624, 10590.882, 381.259, 52824.231 24/11/02,11:46:29,11,09,1, 11.9,1,1, 1.624, 10590.866, 381.246, 52824.173 24/11/02,11:46:29,12,09,1, 11.9,1,1, 1.624, 10590.907, 381.222, 52824.219 24/11/02,11:46:29,13,09,1, 11.9,1,1, 1.624, 10590.886, 381.276, 52824.256 24/11/02,11:46:29,14,09,1, 11.9,1,1, 1.624, 10590.887, 381.264, 52824.208 24/11/02,11:46:29,15,09,1, 11.9,1,1, 1.624, 10590.906, 381.294, 52824.200 24/11/02,11:46:29,16,09,1, 11.9,1,1, 1.624, 10590.881, 381.243, 52824.218 24/11/02,11:46:29,17,09,1, 11.9,1,1, 1.624, 10590.888, 381.294, 52824.281 24/11/02,11:46:29,18,09,1, 11.9,1,1, 1.624, 10590.889, 381.257, 52824.311 24/11/02,11:46:29,19,09,1, 11.9,1,1, 1.624, 10590.843, 381.290, 52824.234 24/11/02,11:46:30,00,08,1, 12.0,1,1, 1.626, 10590.838, 381.290, 52824.234 24/11/02,11:46:30,01,08,1, 12.0,1,1, 1.626, 10590.857, 381.309, 52824.366 24/11/02,11:46:30,02,08,1, 12.0,1,1, 1.626, 10590.888, 381.267, 52824.207 24/11/02,11:46:30,03,08,1, 12.0,1,1, 1.626, 10590.895, 381.270, 52824.234 24/11/02,11:46:30,04,08,1, 12.0,1,1, 1.626, 10590.891, 381.279, 52824.203 24/11/02,11:46:30,05,08,1, 12.0,1,1, 1.626, 10590.929, 381.327, 52824.266 24/11/02,11:46:30,06,08,1, 12.0,1,1, 1.626, 10590.888, 381.346, 52824.238 24/11/02,11:46:30,07,08,1, 12.0,1,1, 1.626, 10590.904, 381.331, 52824.275 24/11/02,11:46:30,08,08,1, 12.0,1,1, 1.626, 10590.910, 381.375, 52824.261 24/11/02,11:46:30,09,08,1, 12.0,1,1, 1.626, 10590.912, 381.390, 52824.316 24/11/02,11:46:30,10,08,1, 12.0,1,1, 1.626, 10590.909, 381.359, 52824.210 24/11/02,11:46:30,11,08,1, 12.0,1,1, 1.626, 10590.926, 381.370, 52824.273 24/11/02,11:46:30,12,08,1, 12.0,1,1, 1.626, 10590.929, 381.379, 52824.273 24/11/02,11:46:30,13,08,1, 12.0,1,1, 1.626, 10590.921, 381.368, 52824.295 24/11/02,11:46:30,14,08,1, 12.0,1,1, 1.626, 10590.901, 381.398, 52824.316 24/11/02,11:46:30,15,08,1, 12.0,1,1, 1.626, 10590.894, 381.383, 52824.332 24/11/02,11:46:30,16,08,1, 12.0,1,1, 1.626, 10590.898, 381.384, 52824.223 24/11/02,11:46:30,17,08,1, 12.0,1,1, 1.626, 10590.906, 381.399, 52824.283 24/11/02,11:46:30,18,08,1, 12.0,1,1, 1.626, 10590.901, 381.431, 52824.295 24/11/02,11:46:30,19,08,1, 12.0,1,1, 1.626, 10590.885, 381.395, 52824.284 24/11/02,11:46:31,00,09,1, 11.9,1,1, 1.624, 10590.880, 381.395, 52824.284 24/11/02,11:46:31,01,09,1, 11.9,1,1, 1.624, 10590.901, 381.431, 52824.319 24/11/02,11:46:31,02,09,1, 11.9,1,1, 1.624, 10590.899, 381.425, 52824.335 24/11/02,11:46:31,03,09,1, 11.9,1,1, 1.624, 10590.896, 381.468, 52824.297 24/11/02,11:46:31,04,09,1, 11.9,1,1, 1.624, 10590.912, 381.466, 52824.321 24/11/02,11:46:31,05,09,1, 11.9,1,1, 1.624, 10590.896, 381.418, 52824.269 24/11/02,11:46:31,06,09,1, 11.9,1,1, 1.624, 10590.892, 381.471, 52824.286 24/11/02,11:46:31,07,09,1, 11.9,1,1, 1.624, 10590.878, 381.462, 52824.338 24/11/02,11:46:31,08,09,1, 11.9,1,1, 1.624, 10590.869, 381.494, 52824.340 24/11/02,11:46:31,09,09,1, 11.9,1,1, 1.624, 10590.892, 381.477, 52824.309 24/11/02,11:46:31,10,09,1, 11.9,1,1, 1.624, 10590.853, 381.493, 52824.369 24/11/02,11:46:31,11,09,1, 11.9,1,1, 1.624, 10590.854, 381.502, 52824.313 24/11/02,11:46:31,12,09,1, 11.9,1,1, 1.624, 10590.861, 381.519, 52824.283 24/11/02,11:46:31,13,09,1, 11.9,1,1, 1.624, 10590.838, 381.514, 52824.338 24/11/02,11:46:31,14,09,1, 11.9,1,1, 1.624, 10590.852, 381.512, 52824.310 24/11/02,11:46:31,15,09,1, 11.9,1,1, 1.624, 10590.857, 381.520, 52824.284 24/11/02,11:46:31,16,09,1, 11.9,1,1, 1.624, 10590.810, 381.518, 52824.276 24/11/02,11:46:31,17,09,1, 11.9,1,1, 1.624, 10590.848, 381.564, 52824.364 24/11/02,11:46:31,18,09,1, 11.9,1,1, 1.624, 10590.838, 381.556, 52824.360 24/11/02,11:46:31,19,09,1, 11.9,1,1, 1.624, 10590.840, 381.548, 52824.316 24/11/02,11:46:32,00,09,1, 11.9,1,1, 1.624, 10590.838, 381.548, 52824.316 24/11/02,11:46:32,01,09,1, 11.9,1,1, 1.624, 10590.816, 381.579, 52824.319 24/11/02,11:46:32,02,09,1, 11.9,1,1, 1.624, 10590.817, 381.592, 52824.303 24/11/02,11:46:32,03,09,1, 11.9,1,1, 1.624, 10590.820, 381.591, 52824.375 24/11/02,11:46:32,04,09,1, 11.9,1,1, 1.624, 10590.840, 381.628, 52824.396 24/11/02,11:46:32,05,09,1, 11.9,1,1, 1.624, 10590.803, 381.631, 52824.304 24/11/02,11:46:32,06,09,1, 11.9,1,1, 1.624, 10590.817, 381.637, 52824.315 24/11/02,11:46:32,07,09,1, 11.9,1,1, 1.624, 10590.809, 381.635, 52824.367 24/11/02,11:46:32,08,09,1, 11.9,1,1, 1.624, 10590.804, 381.616, 52824.349 24/11/02,11:46:32,09,09,1, 11.9,1,1, 1.624, 10590.805, 381.602, 52824.280 24/11/02,11:46:32,10,09,1, 11.9,1,1, 1.624, 10590.810, 381.670, 52824.331 24/11/02,11:46:32,11,09,1, 11.9,1,1, 1.624, 10590.786, 381.670, 52824.396 24/11/02,11:46:32,12,09,1, 11.9,1,1, 1.624, 10590.797, 381.691, 52824.398 24/11/02,11:46:32,13,09,1, 11.9,1,1, 1.624, 10590.805, 381.693, 52824.412 24/11/02,11:46:32,14,09,1, 11.9,1,1, 1.624, 10590.818, 381.731, 52824.454 24/11/02,11:46:32,15,09,1, 11.9,1,1, 1.624, 10590.792, 381.687, 52824.376 24/11/02,11:46:32,16,09,1, 11.9,1,1, 1.624, 10590.811, 381.730, 52824.419 24/11/02,11:46:32,17,09,1, 11.9,1,1, 1.624, 10590.786, 381.756, 52824.374 24/11/02,11:46:32,18,09,1, 11.9,1,1, 1.624, 10590.783, 381.701, 52824.374 24/11/02,11:46:32,19,09,1, 11.9,1,1, 1.624, 10590.778, 381.725, 52824.386 24/11/02,11:46:33,00,08,1, 11.9,1,1, 1.624, 10590.771, 381.725, 52824.386 24/11/02,11:46:33,01,08,1, 11.9,1,1, 1.624, 10590.771, 381.743, 52824.393 24/11/02,11:46:33,02,08,1, 11.9,1,1, 1.624, 10590.792, 381.770, 52824.363 24/11/02,11:46:33,03,08,1, 11.9,1,1, 1.624, 10590.775, 381.777, 52824.368 24/11/02,11:46:33,04,08,1, 11.9,1,1, 1.624, 10590.780, 381.761, 52824.360 24/11/02,11:46:33,05,08,1, 11.9,1,1, 1.624, 10590.769, 381.799, 52824.433 24/11/02,11:46:33,06,08,1, 11.9,1,1, 1.624, 10590.760, 381.762, 52824.332 24/11/02,11:46:33,07,08,1, 11.9,1,1, 1.624, 10590.799, 381.859, 52824.451 24/11/02,11:46:33,08,08,1, 11.9,1,1, 1.624, 10590.790, 381.817, 52824.407 24/11/02,11:46:33,09,08,1, 11.9,1,1, 1.624, 10590.781, 381.844, 52824.385 24/11/02,11:46:33,10,08,1, 11.9,1,1, 1.624, 10590.771, 381.838, 52824.426 24/11/02,11:46:33,11,08,1, 11.9,1,1, 1.624, 10590.738, 381.822, 52824.337 24/11/02,11:46:33,12,08,1, 11.9,1,1, 1.624, 10590.762, 381.834, 52824.385 24/11/02,11:46:33,13,08,1, 11.9,1,1, 1.624, 10590.742, 381.872, 52824.379 24/11/02,11:46:33,14,08,1, 11.9,1,1, 1.624, 10590.758, 381.856, 52824.408 24/11/02,11:46:33,15,08,1, 11.9,1,1, 1.624, 10590.745, 381.839, 52824.392 24/11/02,11:46:33,16,08,1, 11.9,1,1, 1.624, 10590.745, 381.852, 52824.369 24/11/02,11:46:33,17,08,1, 11.9,1,1, 1.624, 10590.730, 381.897, 52824.422 24/11/02,11:46:33,18,08,1, 11.9,1,1, 1.624, 10590.761, 381.915, 52824.351 24/11/02,11:46:33,19,08,1, 11.9,1,1, 1.624, 10590.755, 381.911, 52824.385 24/11/02,11:46:34,00,09,1, 11.9,1,1, 1.626, 10590.755, 381.911, 52824.385 24/11/02,11:46:34,01,09,1, 11.9,1,1, 1.626, 10590.708, 381.876, 52824.326 24/11/02,11:46:34,02,09,1, 11.9,1,1, 1.626, 10590.734, 381.894, 52824.375 24/11/02,11:46:34,03,09,1, 11.9,1,1, 1.626, 10590.718, 381.914, 52824.368 24/11/02,11:46:34,04,09,1, 11.9,1,1, 1.626, 10590.741, 381.937, 52824.391 24/11/02,11:46:34,05,09,1, 11.9,1,1, 1.626, 10590.705, 381.945, 52824.341 24/11/02,11:46:34,06,09,1, 11.9,1,1, 1.626, 10590.728, 381.943, 52824.396 24/11/02,11:46:34,07,09,1, 11.9,1,1, 1.626, 10590.746, 381.955, 52824.290 24/11/02,11:46:34,08,09,1, 11.9,1,1, 1.626, 10590.691, 381.960, 52824.436 24/11/02,11:46:34,09,09,1, 11.9,1,1, 1.626, 10590.729, 381.995, 52824.454 24/11/02,11:46:34,10,09,1, 11.9,1,1, 1.626, 10590.718, 381.957, 52824.407 24/11/02,11:46:34,11,09,1, 11.9,1,1, 1.626, 10590.715, 382.006, 52824.427 24/11/02,11:46:34,12,09,1, 11.9,1,1, 1.626, 10590.719, 382.029, 52824.421 24/11/02,11:46:34,13,09,1, 11.9,1,1, 1.626, 10590.711, 381.998, 52824.370 24/11/02,11:46:34,14,09,1, 11.9,1,1, 1.626, 10590.717, 382.023, 52824.374 24/11/02,11:46:34,15,09,1, 11.9,1,1, 1.626, 10590.742, 382.015, 52824.397 24/11/02,11:46:34,16,09,1, 11.9,1,1, 1.626, 10590.725, 382.052, 52824.435 24/11/02,11:46:34,17,09,1, 11.9,1,1, 1.626, 10590.727, 382.067, 52824.453 24/11/02,11:46:34,18,09,1, 11.9,1,1, 1.626, 10590.736, 382.074, 52824.468 24/11/02,11:46:34,19,09,1, 11.9,1,1, 1.626, 10590.729, 382.090, 52824.482 24/11/02,11:46:35,00,09,1, 11.8,1,1, 1.623, 10590.721, 382.090, 52824.482 24/11/02,11:46:35,01,09,1, 11.8,1,1, 1.623, 10590.750, 382.113, 52824.421 24/11/02,11:46:35,02,09,1, 11.8,1,1, 1.623, 10590.694, 382.092, 52824.393 24/11/02,11:46:35,03,09,1, 11.8,1,1, 1.623, 10590.725, 382.139, 52824.426 24/11/02,11:46:35,04,09,1, 11.8,1,1, 1.623, 10590.707, 382.148, 52824.462 24/11/02,11:46:35,05,09,1, 11.8,1,1, 1.623, 10590.705, 382.168, 52824.474 24/11/02,11:46:35,06,09,1, 11.8,1,1, 1.623, 10590.740, 382.173, 52824.427 24/11/02,11:46:35,07,09,1, 11.8,1,1, 1.623, 10590.707, 382.158, 52824.398 24/11/02,11:46:35,08,09,1, 11.8,1,1, 1.623, 10590.715, 382.222, 52824.475 24/11/02,11:46:35,09,09,1, 11.8,1,1, 1.623, 10590.729, 382.217, 52824.499 24/11/02,11:46:35,10,09,1, 11.8,1,1, 1.623, 10590.731, 382.216, 52824.486 24/11/02,11:46:35,11,09,1, 11.8,1,1, 1.623, 10590.707, 382.197, 52824.440 24/11/02,11:46:35,12,09,1, 11.8,1,1, 1.623, 10590.727, 382.249, 52824.521 24/11/02,11:46:35,13,09,1, 11.8,1,1, 1.623, 10590.691, 382.242, 52824.450 24/11/02,11:46:35,14,09,1, 11.8,1,1, 1.623, 10590.704, 382.267, 52824.477 24/11/02,11:46:35,15,09,1, 11.8,1,1, 1.623, 10590.693, 382.255, 52824.464 24/11/02,11:46:35,16,09,1, 11.8,1,1, 1.623, 10590.706, 382.316, 52824.475 24/11/02,11:46:35,17,09,1, 11.8,1,1, 1.623, 10590.695, 382.317, 52824.470 24/11/02,11:46:35,18,09,1, 11.8,1,1, 1.623, 10590.684, 382.341, 52824.478 24/11/02,11:46:35,19,09,1, 11.8,1,1, 1.623, 10590.639, 382.298, 52824.529 24/11/02,11:46:36,00,09,1, 11.9,1,1, 1.625, 10590.638, 382.298, 52824.529 24/11/02,11:46:36,01,09,1, 11.9,1,1, 1.625, 10590.672, 382.334, 52824.532 24/11/02,11:46:36,02,09,1, 11.9,1,1, 1.625, 10590.666, 382.375, 52824.488 24/11/02,11:46:36,03,09,1, 11.9,1,1, 1.625, 10590.689, 382.395, 52824.533 24/11/02,11:46:36,04,09,1, 11.9,1,1, 1.625, 10590.669, 382.376, 52824.519 24/11/02,11:46:36,05,09,1, 11.9,1,1, 1.625, 10590.648, 382.394, 52824.546 24/11/02,11:46:36,06,09,1, 11.9,1,1, 1.625, 10590.658, 382.437, 52824.549 24/11/02,11:46:36,07,09,1, 11.9,1,1, 1.625, 10590.624, 382.445, 52824.725 24/11/02,11:46:36,08,09,1, 11.9,1,1, 1.625, 10590.646, 382.466, 52824.577 24/11/02,11:46:36,09,09,1, 11.9,1,1, 1.625, 10590.643, 382.468, 52824.596 24/11/02,11:46:36,10,09,1, 11.9,1,1, 1.625, 10590.644, 382.458, 52824.620 24/11/02,11:46:36,11,09,1, 11.9,1,1, 1.625, 10590.618, 382.465, 52824.514 24/11/02,11:46:36,12,09,1, 11.9,1,1, 1.625, 10590.633, 382.483, 52824.508 24/11/02,11:46:36,13,09,1, 11.9,1,1, 1.625, 10590.616, 382.489, 52824.568 24/11/02,11:46:36,14,09,1, 11.9,1,1, 1.625, 10590.628, 382.517, 52824.557 24/11/02,11:46:36,15,09,1, 11.9,1,1, 1.625, 10590.628, 382.507, 52824.528 24/11/02,11:46:36,16,09,1, 11.9,1,1, 1.625, 10590.619, 382.510, 52824.486 24/11/02,11:46:36,17,09,1, 11.9,1,1, 1.625, 10590.615, 382.530, 52824.613 24/11/02,11:46:36,18,09,1, 11.9,1,1, 1.625, 10590.615, 382.560, 52824.632 24/11/02,11:46:36,19,09,1, 11.9,1,1, 1.625, 10590.586, 382.540, 52824.555 24/11/02,11:46:37,00,09,1, 12.0,1,1, 1.625, 10590.580, 382.540, 52824.555 24/11/02,11:46:37,01,09,1, 12.0,1,1, 1.625, 10590.568, 382.563, 52824.498 24/11/02,11:46:37,02,09,1, 12.0,1,1, 1.625, 10590.589, 382.612, 52824.579 24/11/02,11:46:37,03,09,1, 12.0,1,1, 1.625, 10590.600, 382.610, 52824.592 24/11/02,11:46:37,04,09,1, 12.0,1,1, 1.625, 10590.564, 382.613, 52824.570 24/11/02,11:46:37,05,09,1, 12.0,1,1, 1.625, 10590.562, 382.640, 52824.587 24/11/02,11:46:37,06,09,1, 12.0,1,1, 1.625, 10590.585, 382.662, 52824.537 24/11/02,11:46:37,07,09,1, 12.0,1,1, 1.625, 10590.558, 382.641, 52824.541 24/11/02,11:46:37,08,09,1, 12.0,1,1, 1.625, 10590.559, 382.652, 52824.530 24/11/02,11:46:37,09,09,1, 12.0,1,1, 1.625, 10590.528, 382.648, 52824.543 24/11/02,11:46:37,10,09,1, 12.0,1,1, 1.625, 10590.542, 382.680, 52824.561 24/11/02,11:46:37,11,09,1, 12.0,1,1, 1.625, 10590.566, 382.698, 52824.566 24/11/02,11:46:37,12,09,1, 12.0,1,1, 1.625, 10590.562, 382.715, 52824.615 24/11/02,11:46:37,13,09,1, 12.0,1,1, 1.625, 10590.551, 382.735, 52824.570 24/11/02,11:46:37,14,09,1, 12.0,1,1, 1.625, 10590.528, 382.772, 52824.601 24/11/02,11:46:37,15,09,1, 12.0,1,1, 1.625, 10590.514, 382.733, 52824.577 24/11/02,11:46:37,16,09,1, 12.0,1,1, 1.625, 10590.497, 382.704, 52824.564 24/11/02,11:46:37,17,09,1, 12.0,1,1, 1.625, 10590.514, 382.766, 52824.588 24/11/02,11:46:37,18,09,1, 12.0,1,1, 1.625, 10590.492, 382.768, 52824.599 24/11/02,11:46:37,19,09,1, 12.0,1,1, 1.625, 10590.476, 382.764, 52824.612 24/11/02,11:46:38,00,09,1, 11.8,1,1, 1.624, 10590.471, 382.764, 52824.612 24/11/02,11:46:38,01,09,1, 11.8,1,1, 1.624, 10590.455, 382.794, 52824.652 24/11/02,11:46:38,02,09,1, 11.8,1,1, 1.624, 10590.494, 382.800, 52824.644 24/11/02,11:46:38,03,09,1, 11.8,1,1, 1.624, 10590.510, 382.849, 52824.609 24/11/02,11:46:38,04,09,1, 11.8,1,1, 1.624, 10590.483, 382.875, 52824.665 24/11/02,11:46:38,05,09,1, 11.8,1,1, 1.624, 10590.476, 382.847, 52824.624 24/11/02,11:46:38,06,09,1, 11.8,1,1, 1.624, 10590.454, 382.866, 52824.607 24/11/02,11:46:38,07,09,1, 11.8,1,1, 1.624, 10590.468, 382.868, 52824.616 24/11/02,11:46:38,08,09,1, 11.8,1,1, 1.624, 10590.449, 382.908, 52824.716 24/11/02,11:46:38,09,09,1, 11.8,1,1, 1.624, 10590.469, 382.921, 52824.626 24/11/02,11:46:38,10,09,1, 11.8,1,1, 1.624, 10590.460, 382.910, 52824.692 24/11/02,11:46:38,11,09,1, 11.8,1,1, 1.624, 10590.451, 382.915, 52824.705 24/11/02,11:46:38,12,09,1, 11.8,1,1, 1.624, 10590.442, 382.908, 52824.652 24/11/02,11:46:38,13,09,1, 11.8,1,1, 1.624, 10590.472, 382.941, 52824.629 24/11/02,11:46:38,14,09,1, 11.8,1,1, 1.624, 10590.493, 382.968, 52824.643 24/11/02,11:46:38,15,09,1, 11.8,1,1, 1.624, 10590.476, 382.939, 52824.633 24/11/02,11:46:38,16,09,1, 11.8,1,1, 1.624, 10590.485, 383.009, 52824.721 24/11/02,11:46:38,17,09,1, 11.8,1,1, 1.624, 10590.466, 382.994, 52824.686 24/11/02,11:46:38,18,09,1, 11.8,1,1, 1.624, 10590.471, 383.005, 52824.655 24/11/02,11:46:38,19,09,1, 11.8,1,1, 1.624, 10590.440, 383.033, 52824.659 24/11/02,11:46:39,00,09,1, 12.0,1,1, 1.625, 10590.438, 383.033, 52824.659 24/11/02,11:46:39,01,09,1, 12.0,1,1, 1.625, 10590.469, 383.049, 52824.748 24/11/02,11:46:39,02,09,1, 12.0,1,1, 1.625, 10590.482, 383.070, 52824.733 24/11/02,11:46:39,03,09,1, 12.0,1,1, 1.625, 10590.476, 383.022, 52824.638 24/11/02,11:46:39,04,09,1, 12.0,1,1, 1.625, 10590.453, 383.067, 52824.766 24/11/02,11:46:39,05,09,1, 12.0,1,1, 1.625, 10590.457, 383.092, 52824.654 24/11/02,11:46:39,06,09,1, 12.0,1,1, 1.625, 10590.456, 383.071, 52824.696 24/11/02,11:46:39,07,09,1, 12.0,1,1, 1.625, 10590.447, 383.059, 52824.725 24/11/02,11:46:39,08,09,1, 12.0,1,1, 1.625, 10590.474, 383.115, 52824.763 24/11/02,11:46:39,09,09,1, 12.0,1,1, 1.625, 10590.456, 383.099, 52824.729 24/11/02,11:46:39,10,09,1, 12.0,1,1, 1.625, 10590.457, 383.124, 52824.668 24/11/02,11:46:39,11,09,1, 12.0,1,1, 1.625, 10590.457, 383.129, 52824.704 24/11/02,11:46:39,12,09,1, 12.0,1,1, 1.625, 10590.472, 383.145, 52824.722 24/11/02,11:46:39,13,09,1, 12.0,1,1, 1.625, 10590.486, 383.166, 52824.763 24/11/02,11:46:39,14,09,1, 12.0,1,1, 1.625, 10590.488, 383.167, 52824.675 24/11/02,11:46:39,15,09,1, 12.0,1,1, 1.625, 10590.469, 383.192, 52824.738 24/11/02,11:46:39,16,09,1, 12.0,1,1, 1.625, 10590.488, 383.162, 52824.683 24/11/02,11:46:39,17,09,1, 12.0,1,1, 1.625, 10590.502, 383.217, 52824.726 24/11/02,11:46:39,18,09,1, 12.0,1,1, 1.625, 10590.492, 383.225, 52824.735 24/11/02,11:46:39,19,09,1, 12.0,1,1, 1.625, 10590.487, 383.214, 52824.721 24/11/02,11:46:40,00,09,1, 11.9,1,1, 1.624, 10590.479, 383.214, 52824.721 24/11/02,11:46:40,01,09,1, 11.9,1,1, 1.624, 10590.520, 383.248, 52824.753 24/11/02,11:46:40,02,09,1, 11.9,1,1, 1.624, 10590.498, 383.260, 52824.770 24/11/02,11:46:40,03,09,1, 11.9,1,1, 1.624, 10590.504, 383.263, 52824.806 24/11/02,11:46:40,04,09,1, 11.9,1,1, 1.624, 10590.515, 383.278, 52824.779 24/11/02,11:46:40,05,09,1, 11.9,1,1, 1.624, 10590.519, 383.288, 52824.762 24/11/02,11:46:40,06,09,1, 11.9,1,1, 1.624, 10590.529, 383.305, 52824.795 24/11/02,11:46:40,07,09,1, 11.9,1,1, 1.624, 10590.548, 383.309, 52824.768 24/11/02,11:46:40,08,09,1, 11.9,1,1, 1.624, 10590.536, 383.322, 52824.741 24/11/02,11:46:40,09,09,1, 11.9,1,1, 1.624, 10590.536, 383.345, 52824.773 24/11/02,11:46:40,10,09,1, 11.9,1,1, 1.624, 10590.531, 383.348, 52824.754 24/11/02,11:46:40,11,09,1, 11.9,1,1, 1.624, 10590.548, 383.374, 52824.789 24/11/02,11:46:40,12,09,1, 11.9,1,1, 1.624, 10590.542, 383.389, 52824.816 24/11/02,11:46:40,13,09,1, 11.9,1,1, 1.624, 10590.526, 383.396, 52824.804 24/11/02,11:46:40,14,09,1, 11.9,1,1, 1.624, 10590.520, 383.409, 52824.801 24/11/02,11:46:40,15,09,1, 11.9,1,1, 1.624, 10590.545, 383.426, 52824.825 24/11/02,11:46:40,16,09,1, 11.9,1,1, 1.624, 10590.540, 383.462, 52824.807 24/11/02,11:46:40,17,09,1, 11.9,1,1, 1.624, 10590.565, 383.483, 52824.827 24/11/02,11:46:40,18,09,1, 11.9,1,1, 1.624, 10590.584, 383.483, 52824.874 24/11/02,11:46:40,19,09,1, 11.9,1,1, 1.624, 10590.564, 383.496, 52824.837 24/11/02,11:46:41,00,09,1, 11.9,1,1, 1.628, 10590.563, 383.496, 52824.837 24/11/02,11:46:41,01,09,1, 11.9,1,1, 1.628, 10590.554, 383.535, 52824.879 24/11/02,11:46:41,02,09,1, 11.9,1,1, 1.628, 10590.568, 383.571, 52824.882 24/11/02,11:46:41,03,09,1, 11.9,1,1, 1.628, 10590.571, 383.560, 52824.828 24/11/02,11:46:41,04,09,1, 11.9,1,1, 1.628, 10590.569, 383.587, 52824.789 24/11/02,11:46:41,05,09,1, 11.9,1,1, 1.628, 10590.592, 383.594, 52824.842 24/11/02,11:46:41,06,09,1, 11.9,1,1, 1.628, 10590.574, 383.597, 52824.723 24/11/02,11:46:41,07,09,1, 11.9,1,1, 1.628, 10590.564, 383.593, 52824.849 24/11/02,11:46:41,08,09,1, 11.9,1,1, 1.628, 10590.586, 383.633, 52824.812 24/11/02,11:46:41,09,09,1, 11.9,1,1, 1.628, 10590.601, 383.662, 52824.912 24/11/02,11:46:41,10,09,1, 11.9,1,1, 1.628, 10590.578, 383.670, 52824.888 24/11/02,11:46:41,11,09,1, 11.9,1,1, 1.628, 10590.574, 383.688, 52824.842 24/11/02,11:46:41,12,09,1, 11.9,1,1, 1.628, 10590.598, 383.698, 52824.850 24/11/02,11:46:41,13,09,1, 11.9,1,1, 1.628, 10590.598, 383.706, 52824.834 24/11/02,11:46:41,14,09,1, 11.9,1,1, 1.628, 10590.603, 383.725, 52824.893 24/11/02,11:46:41,15,09,1, 11.9,1,1, 1.628, 10590.645, 383.728, 52824.890 24/11/02,11:46:41,16,09,1, 11.9,1,1, 1.628, 10590.623, 383.736, 52824.889 24/11/02,11:46:41,17,09,1, 11.9,1,1, 1.628, 10590.629, 383.742, 52824.844 24/11/02,11:46:41,18,09,1, 11.9,1,1, 1.628, 10590.634, 383.755, 52824.902 24/11/02,11:46:41,19,09,1, 11.9,1,1, 1.628, 10590.630, 383.762, 52824.783 24/11/02,11:46:42,00,09,1, 11.9,1,1, 1.627, 10590.630, 383.762, 52824.783 24/11/02,11:46:42,01,09,1, 11.9,1,1, 1.627, 10590.634, 383.820, 52824.905 24/11/02,11:46:42,02,09,1, 11.9,1,1, 1.627, 10590.659, 383.791, 52824.922 24/11/02,11:46:42,03,09,1, 11.9,1,1, 1.627, 10590.656, 383.795, 52824.916 24/11/02,11:46:42,04,09,1, 11.9,1,1, 1.627, 10590.658, 383.792, 52824.848 24/11/02,11:46:42,05,09,1, 11.9,1,1, 1.627, 10590.647, 383.801, 52824.879 24/11/02,11:46:42,06,09,1, 11.9,1,1, 1.627, 10590.682, 383.844, 52824.896 24/11/02,11:46:42,07,09,1, 11.9,1,1, 1.627, 10590.670, 383.859, 52824.847 24/11/02,11:46:42,08,09,1, 11.9,1,1, 1.627, 10590.691, 383.865, 52824.876 24/11/02,11:46:42,09,09,1, 11.9,1,1, 1.627, 10590.661, 383.860, 52824.890 24/11/02,11:46:42,10,09,1, 11.9,1,1, 1.627, 10590.706, 383.890, 52824.878 24/11/02,11:46:42,11,09,1, 11.9,1,1, 1.627, 10590.689, 383.892, 52824.902 24/11/02,11:46:42,12,09,1, 11.9,1,1, 1.627, 10590.695, 383.888, 52824.983 24/11/02,11:46:42,13,09,1, 11.9,1,1, 1.627, 10590.708, 383.914, 52824.947 24/11/02,11:46:42,14,09,1, 11.9,1,1, 1.627, 10590.688, 383.894, 52824.899 24/11/02,11:46:42,15,09,1, 11.9,1,1, 1.627, 10590.714, 383.920, 52824.938 24/11/02,11:46:42,16,09,1, 11.9,1,1, 1.627, 10590.703, 383.904, 52824.898 24/11/02,11:46:42,17,09,1, 11.9,1,1, 1.627, 10590.703, 383.935, 52824.843 24/11/02,11:46:42,18,09,1, 11.9,1,1, 1.627, 10590.728, 383.902, 52824.856 24/11/02,11:46:42,19,09,1, 11.9,1,1, 1.627, 10590.730, 383.939, 52824.913 24/11/02,11:46:43,00,09,1, 11.9,1,1, 1.624, 10590.730, 383.939, 52824.913 24/11/02,11:46:43,01,09,1, 11.9,1,1, 1.624, 10590.737, 383.944, 52824.897 24/11/02,11:46:43,02,09,1, 11.9,1,1, 1.624, 10590.745, 383.964, 52824.866 24/11/02,11:46:43,03,09,1, 11.9,1,1, 1.624, 10590.762, 383.972, 52824.864 24/11/02,11:46:43,04,09,1, 11.9,1,1, 1.624, 10590.769, 383.944, 52824.842 24/11/02,11:46:43,05,09,1, 11.9,1,1, 1.624, 10590.750, 383.982, 52824.921 24/11/02,11:46:43,06,09,1, 11.9,1,1, 1.624, 10590.800, 383.972, 52824.929 24/11/02,11:46:43,07,09,1, 11.9,1,1, 1.624, 10590.788, 383.984, 52824.877 24/11/02,11:46:43,08,09,1, 11.9,1,1, 1.624, 10590.790, 383.962, 52824.864 24/11/02,11:46:43,09,09,1, 11.9,1,1, 1.624, 10590.790, 383.970, 52824.886 24/11/02,11:46:43,10,09,1, 11.9,1,1, 1.624, 10590.804, 383.974, 52824.860 24/11/02,11:46:43,11,09,1, 11.9,1,1, 1.624, 10590.813, 383.986, 52824.875 24/11/02,11:46:43,12,09,1, 11.9,1,1, 1.624, 10590.807, 383.972, 52824.791 24/11/02,11:46:43,13,09,1, 11.9,1,1, 1.624, 10590.868, 384.004, 52824.790 24/11/02,11:46:43,14,09,1, 11.9,1,1, 1.624, 10590.848, 384.002, 52824.847 24/11/02,11:46:43,15,09,1, 11.9,1,1, 1.624, 10590.831, 384.009, 52824.911 24/11/02,11:46:43,16,09,1, 11.9,1,1, 1.624, 10590.861, 383.976, 52824.863 24/11/02,11:46:43,17,09,1, 11.9,1,1, 1.624, 10590.868, 383.991, 52824.824 24/11/02,11:46:43,18,09,1, 11.9,1,1, 1.624, 10590.880, 384.014, 52824.886 24/11/02,11:46:43,19,09,1, 11.9,1,1, 1.624, 10590.883, 383.990, 52824.891 24/11/02,11:46:44,00,09,1, 11.9,1,1, 1.626, 10590.880, 383.990, 52824.891 24/11/02,11:46:44,01,09,1, 11.9,1,1, 1.626, 10590.918, 384.024, 52824.873 24/11/02,11:46:44,02,09,1, 11.9,1,1, 1.626, 10590.929, 384.021, 52824.917 24/11/02,11:46:44,03,09,1, 11.9,1,1, 1.626, 10590.935, 384.010, 52824.880 24/11/02,11:46:44,04,09,1, 11.9,1,1, 1.626, 10590.945, 384.039, 52824.884 24/11/02,11:46:44,05,09,1, 11.9,1,1, 1.626, 10590.969, 384.007, 52824.882 24/11/02,11:46:44,06,09,1, 11.9,1,1, 1.626, 10590.984, 383.994, 52824.859 24/11/02,11:46:44,07,09,1, 11.9,1,1, 1.626, 10590.968, 384.007, 52824.920 24/11/02,11:46:44,08,09,1, 11.9,1,1, 1.626, 10590.984, 384.026, 52824.925 24/11/02,11:46:44,09,09,1, 11.9,1,1, 1.626, 10591.017, 383.993, 52824.869 24/11/02,11:46:44,10,09,1, 11.9,1,1, 1.626, 10591.041, 384.030, 52824.844 24/11/02,11:46:44,11,09,1, 11.9,1,1, 1.626, 10591.032, 384.008, 52824.817 24/11/02,11:46:44,12,09,1, 11.9,1,1, 1.626, 10591.051, 384.020, 52824.908 24/11/02,11:46:44,13,09,1, 11.9,1,1, 1.626, 10591.048, 384.021, 52824.871 24/11/02,11:46:44,14,09,1, 11.9,1,1, 1.626, 10591.061, 384.049, 52824.880 24/11/02,11:46:44,15,09,1, 11.9,1,1, 1.626, 10591.065, 384.035, 52824.962 24/11/02,11:46:44,16,09,1, 11.9,1,1, 1.626, 10591.064, 384.021, 52824.860 24/11/02,11:46:44,17,09,1, 11.9,1,1, 1.626, 10591.111, 384.047, 52824.914 24/11/02,11:46:44,18,09,1, 11.9,1,1, 1.626, 10591.140, 384.052, 52824.938 24/11/02,11:46:44,19,09,1, 11.9,1,1, 1.626, 10591.101, 384.048, 52824.956 24/11/02,11:46:45,00,09,1, 11.9,1,1, 1.624, 10591.097, 384.048, 52824.956 24/11/02,11:46:45,01,09,1, 11.9,1,1, 1.624, 10591.152, 384.020, 52824.881 24/11/02,11:46:45,02,09,1, 11.9,1,1, 1.624, 10591.151, 384.041, 52824.896 24/11/02,11:46:45,03,09,1, 11.9,1,1, 1.624, 10591.154, 384.033, 52824.872 24/11/02,11:46:45,04,09,1, 11.9,1,1, 1.624, 10591.143, 384.009, 52824.887 24/11/02,11:46:45,05,09,1, 11.9,1,1, 1.624, 10591.175, 384.027, 52824.882 24/11/02,11:46:45,06,09,1, 11.9,1,1, 1.624, 10591.177, 383.997, 52824.794 24/11/02,11:46:45,07,09,1, 11.9,1,1, 1.624, 10591.207, 384.070, 52824.848 24/11/02,11:46:45,08,09,1, 11.9,1,1, 1.624, 10591.248, 384.071, 52824.965 24/11/02,11:46:45,09,09,1, 11.9,1,1, 1.624, 10591.257, 383.998, 52824.812 24/11/02,11:46:45,10,09,1, 11.9,1,1, 1.624, 10591.258, 384.033, 52824.932 24/11/02,11:46:45,11,09,1, 11.9,1,1, 1.624, 10591.262, 384.027, 52824.912 24/11/02,11:46:45,12,09,1, 11.9,1,1, 1.624, 10591.274, 384.027, 52824.854 24/11/02,11:46:45,13,09,1, 11.9,1,1, 1.624, 10591.267, 384.003, 52824.863 24/11/02,11:46:45,14,09,1, 11.9,1,1, 1.624, 10591.264, 384.026, 52824.862 24/11/02,11:46:45,15,09,1, 11.9,1,1, 1.624, 10591.311, 384.086, 52824.868 24/11/02,11:46:45,16,09,1, 11.9,1,1, 1.624, 10591.277, 384.008, 52824.867 24/11/02,11:46:45,17,09,1, 11.9,1,1, 1.624, 10591.300, 384.061, 52824.857 24/11/02,11:46:45,18,09,1, 11.9,1,1, 1.624, 10591.319, 384.088, 52824.874 24/11/02,11:46:45,19,09,1, 11.9,1,1, 1.624, 10591.313, 384.070, 52824.902 24/11/02,11:46:46,00,09,1, 11.9,1,1, 1.626, 10591.305, 384.070, 52824.902 24/11/02,11:46:46,01,09,1, 11.9,1,1, 1.626, 10591.338, 384.066, 52824.903 24/11/02,11:46:46,02,09,1, 11.9,1,1, 1.626, 10591.316, 384.097, 52824.881 24/11/02,11:46:46,03,09,1, 11.9,1,1, 1.626, 10591.316, 384.072, 52824.749 24/11/02,11:46:46,04,09,1, 11.9,1,1, 1.626, 10591.368, 384.111, 52824.846 24/11/02,11:46:46,05,09,1, 11.9,1,1, 1.626, 10591.392, 384.102, 52824.829 24/11/02,11:46:46,06,09,1, 11.9,1,1, 1.626, 10591.389, 384.103, 52824.856 24/11/02,11:46:46,07,09,1, 11.9,1,1, 1.626, 10591.362, 384.113, 52824.854 24/11/02,11:46:46,08,09,1, 11.9,1,1, 1.626, 10591.356, 384.114, 52824.909 24/11/02,11:46:46,09,09,1, 11.9,1,1, 1.626, 10591.383, 384.089, 52824.694 24/11/02,11:46:46,10,09,1, 11.9,1,1, 1.626, 10591.367, 384.144, 52824.924 24/11/02,11:46:46,11,09,1, 11.9,1,1, 1.626, 10591.367, 384.115, 52825.014 24/11/02,11:46:46,12,09,1, 11.9,1,1, 1.626, 10591.387, 384.072, 52824.733 24/11/02,11:46:46,13,09,1, 11.9,1,1, 1.626, 10591.396, 384.137, 52824.816 24/11/02,11:46:46,14,09,1, 11.9,1,1, 1.626, 10591.419, 384.132, 52824.841 24/11/02,11:46:46,15,09,1, 11.9,1,1, 1.626, 10591.443, 384.122, 52824.880 24/11/02,11:46:46,16,09,1, 11.9,1,1, 1.626, 10591.428, 384.123, 52824.877 24/11/02,11:46:46,17,09,1, 11.9,1,1, 1.626, 10591.418, 384.149, 52824.885 24/11/02,11:46:46,18,09,1, 11.9,1,1, 1.626, 10591.387, 384.117, 52824.787 24/11/02,11:46:46,19,09,1, 11.9,1,1, 1.626, 10591.410, 384.133, 52824.892 24/11/02,11:46:47,00,09,1, 11.9,1,1, 1.627, 10591.406, 384.133, 52824.892 24/11/02,11:46:47,01,09,1, 11.9,1,1, 1.627, 10591.431, 384.158, 52824.821 24/11/02,11:46:47,02,09,1, 11.9,1,1, 1.627, 10591.418, 384.127, 52824.840 24/11/02,11:46:47,03,09,1, 11.9,1,1, 1.627, 10591.434, 384.131, 52824.871 24/11/02,11:46:47,04,09,1, 11.9,1,1, 1.627, 10591.437, 384.108, 52824.858 24/11/02,11:46:47,05,09,1, 11.9,1,1, 1.627, 10591.448, 384.122, 52824.858 24/11/02,11:46:47,06,09,1, 11.9,1,1, 1.627, 10591.422, 384.123, 52824.851 24/11/02,11:46:47,07,09,1, 11.9,1,1, 1.627, 10591.427, 384.114, 52824.883 24/11/02,11:46:47,08,09,1, 11.9,1,1, 1.627, 10591.471, 384.102, 52824.546 24/11/02,11:46:47,09,09,1, 11.9,1,1, 1.627, 10591.454, 384.089, 52824.744 24/11/02,11:46:47,10,09,1, 11.9,1,1, 1.627, 10591.435, 384.117, 52824.839 24/11/02,11:46:47,11,09,1, 11.9,1,1, 1.627, 10591.435, 384.094, 52824.834 24/11/02,11:46:47,12,09,1, 11.9,1,1, 1.627, 10591.451, 384.095, 52824.844 24/11/02,11:46:47,13,09,1, 11.9,1,1, 1.627, 10591.446, 384.065, 52824.853 24/11/02,11:46:47,14,09,1, 11.9,1,1, 1.627, 10591.447, 384.032, 52824.746 24/11/02,11:46:47,15,09,1, 11.9,1,1, 1.627, 10591.475, 384.068, 52824.884 24/11/02,11:46:47,16,09,1, 11.9,1,1, 1.627, 10591.466, 384.080, 52824.846 24/11/02,11:46:47,17,09,1, 11.9,1,1, 1.627, 10591.448, 384.079, 52824.814 24/11/02,11:46:47,18,09,1, 11.9,1,1, 1.627, 10591.456, 384.035, 52824.786 24/11/02,11:46:47,19,09,1, 11.9,1,1, 1.627, 10591.455, 384.037, 52824.778 24/11/02,11:46:48,00,09,1, 11.9,1,1, 1.622, 10591.447, 384.037, 52824.778 24/11/02,11:46:48,01,09,1, 11.9,1,1, 1.622, 10591.457, 384.036, 52824.784 24/11/02,11:46:48,02,09,1, 11.9,1,1, 1.622, 10591.452, 384.012, 52824.739 24/11/02,11:46:48,03,09,1, 11.9,1,1, 1.622, 10591.478, 384.034, 52824.820 24/11/02,11:46:48,04,09,1, 11.9,1,1, 1.622, 10591.449, 384.007, 52824.719 24/11/02,11:46:48,05,09,1, 11.9,1,1, 1.622, 10591.453, 384.013, 52824.772 24/11/02,11:46:48,06,09,1, 11.9,1,1, 1.622, 10591.446, 383.984, 52824.811 24/11/02,11:46:48,07,09,1, 11.9,1,1, 1.622, 10591.472, 384.024, 52824.844 24/11/02,11:46:48,08,09,1, 11.9,1,1, 1.622, 10591.440, 383.980, 52824.819 24/11/02,11:46:48,09,09,1, 11.9,1,1, 1.622, 10591.446, 383.981, 52824.849 24/11/02,11:46:48,10,09,1, 11.9,1,1, 1.622, 10591.449, 383.938, 52824.768 24/11/02,11:46:48,11,09,1, 11.9,1,1, 1.622, 10591.443, 383.962, 52824.754 24/11/02,11:46:48,12,09,1, 11.9,1,1, 1.622, 10591.483, 383.968, 52824.764 24/11/02,11:46:48,13,09,1, 11.9,1,1, 1.622, 10591.467, 383.939, 52824.795 24/11/02,11:46:48,14,09,1, 11.9,1,1, 1.622, 10591.463, 383.919, 52824.716 24/11/02,11:46:48,15,09,1, 11.9,1,1, 1.622, 10591.481, 383.946, 52824.828 24/11/02,11:46:48,16,09,1, 11.9,1,1, 1.622, 10591.450, 383.894, 52824.758 24/11/02,11:46:48,17,09,1, 11.9,1,1, 1.622, 10591.450, 383.878, 52824.753 24/11/02,11:46:48,18,09,1, 11.9,1,1, 1.622, 10591.486, 383.894, 52824.704 24/11/02,11:46:48,19,09,1, 11.9,1,1, 1.622, 10591.485, 383.887, 52824.725 24/11/02,11:46:49,00,09,1, 11.9,1,1, 1.627, 10591.481, 383.887, 52824.725 24/11/02,11:46:49,01,09,1, 11.9,1,1, 1.627, 10591.442, 383.880, 52824.704 24/11/02,11:46:49,02,09,1, 11.9,1,1, 1.627, 10591.453, 383.877, 52824.776 24/11/02,11:46:49,03,09,1, 11.9,1,1, 1.627, 10591.457, 383.854, 52824.722 24/11/02,11:46:49,04,09,1, 11.9,1,1, 1.627, 10591.460, 383.849, 52824.759 24/11/02,11:46:49,05,09,1, 11.9,1,1, 1.627, 10591.466, 383.851, 52824.743 24/11/02,11:46:49,06,09,1, 11.9,1,1, 1.627, 10591.478, 383.869, 52824.782 24/11/02,11:46:49,07,09,1, 11.9,1,1, 1.627, 10591.456, 383.827, 52824.747 24/11/02,11:46:49,08,09,1, 11.9,1,1, 1.627, 10591.464, 383.869, 52824.778 24/11/02,11:46:49,09,09,1, 11.9,1,1, 1.627, 10591.463, 383.849, 52824.732 24/11/02,11:46:49,10,09,1, 11.9,1,1, 1.627, 10591.442, 383.823, 52824.729 24/11/02,11:46:49,11,09,1, 11.9,1,1, 1.627, 10591.468, 383.817, 52824.728 24/11/02,11:46:49,12,09,1, 11.9,1,1, 1.627, 10591.460, 383.824, 52824.743 24/11/02,11:46:49,13,09,1, 11.9,1,1, 1.627, 10591.445, 383.819, 52824.746 24/11/02,11:46:49,14,09,1, 11.9,1,1, 1.627, 10591.465, 383.835, 52824.780 24/11/02,11:46:49,15,09,1, 11.9,1,1, 1.627, 10591.459, 383.828, 52824.771 24/11/02,11:46:49,16,09,1, 11.9,1,1, 1.627, 10591.463, 383.785, 52824.737 24/11/02,11:46:49,17,09,1, 11.9,1,1, 1.627, 10591.469, 383.833, 52824.773 24/11/02,11:46:49,18,09,1, 11.9,1,1, 1.627, 10591.467, 383.805, 52824.771 24/11/02,11:46:49,19,09,1, 11.9,1,1, 1.627, 10591.454, 383.777, 52824.739 24/11/02,11:46:50,00,10,1, 11.9,1,1, 1.625, 10591.447, 383.777, 52824.739 24/11/02,11:46:50,01,10,1, 11.9,1,1, 1.625, 10591.463, 383.826, 52824.774 24/11/02,11:46:50,02,10,1, 11.9,1,1, 1.625, 10591.465, 383.781, 52824.750 24/11/02,11:46:50,03,10,1, 11.9,1,1, 1.625, 10591.472, 383.818, 52824.747 24/11/02,11:46:50,04,10,1, 11.9,1,1, 1.625, 10591.462, 383.764, 52824.723 24/11/02,11:46:50,05,10,1, 11.9,1,1, 1.625, 10591.456, 383.791, 52824.748 24/11/02,11:46:50,06,10,1, 11.9,1,1, 1.625, 10591.494, 383.787, 52824.777 24/11/02,11:46:50,07,10,1, 11.9,1,1, 1.625, 10591.441, 383.744, 52824.720 24/11/02,11:46:50,08,10,1, 11.9,1,1, 1.625, 10591.463, 383.785, 52824.755 24/11/02,11:46:50,09,10,1, 11.9,1,1, 1.625, 10591.471, 383.773, 52824.748 24/11/02,11:46:50,10,10,1, 11.9,1,1, 1.625, 10591.479, 383.771, 52824.748 24/11/02,11:46:50,11,10,1, 11.9,1,1, 1.625, 10591.465, 383.771, 52824.816 24/11/02,11:46:50,12,10,1, 11.9,1,1, 1.625, 10591.494, 383.749, 52824.803 24/11/02,11:46:50,13,10,1, 11.9,1,1, 1.625, 10591.474, 383.733, 52824.783 24/11/02,11:46:50,14,10,1, 11.9,1,1, 1.625, 10591.502, 383.722, 52824.806 24/11/02,11:46:50,15,10,1, 11.9,1,1, 1.625, 10591.480, 383.717, 52824.678 24/11/02,11:46:50,16,10,1, 11.9,1,1, 1.625, 10591.501, 383.751, 52824.761 24/11/02,11:46:50,17,10,1, 11.9,1,1, 1.625, 10591.473, 383.686, 52824.715 24/11/02,11:46:50,18,10,1, 11.9,1,1, 1.625, 10591.491, 383.685, 52824.772 24/11/02,11:46:50,19,10,1, 11.9,1,1, 1.625, 10591.504, 383.687, 52824.687 24/11/02,11:46:51,00,10,1, 12.0,1,1, 1.624, 10591.497, 383.687, 52824.687 24/11/02,11:46:51,01,10,1, 12.0,1,1, 1.624, 10591.494, 383.681, 52824.773 24/11/02,11:46:51,02,10,1, 12.0,1,1, 1.624, 10591.500, 383.641, 52824.779 24/11/02,11:46:51,03,10,1, 12.0,1,1, 1.624, 10591.476, 383.612, 52824.721 24/11/02,11:46:51,04,10,1, 12.0,1,1, 1.624, 10591.509, 383.604, 52824.700 24/11/02,11:46:51,05,10,1, 12.0,1,1, 1.624, 10591.500, 383.594, 52824.757 24/11/02,11:46:51,06,10,1, 12.0,1,1, 1.624, 10591.501, 383.594, 52824.812 24/11/02,11:46:51,07,10,1, 12.0,1,1, 1.624, 10591.500, 383.558, 52824.727 24/11/02,11:46:51,08,10,1, 12.0,1,1, 1.624, 10591.515, 383.542, 52824.741 24/11/02,11:46:51,09,10,1, 12.0,1,1, 1.624, 10591.511, 383.540, 52824.746 24/11/02,11:46:51,10,10,1, 12.0,1,1, 1.624, 10591.533, 383.560, 52824.709 24/11/02,11:46:51,11,10,1, 12.0,1,1, 1.624, 10591.526, 383.509, 52824.745 24/11/02,11:46:51,12,10,1, 12.0,1,1, 1.624, 10591.550, 383.499, 52824.755 24/11/02,11:46:51,13,10,1, 12.0,1,1, 1.624, 10591.540, 383.490, 52824.723 24/11/02,11:46:51,14,10,1, 12.0,1,1, 1.624, 10591.556, 383.466, 52824.714 24/11/02,11:46:51,15,10,1, 12.0,1,1, 1.624, 10591.532, 383.474, 52824.739 24/11/02,11:46:51,16,10,1, 12.0,1,1, 1.624, 10591.549, 383.451, 52824.670 24/11/02,11:46:51,17,10,1, 12.0,1,1, 1.624, 10591.552, 383.434, 52824.719 24/11/02,11:46:51,18,10,1, 12.0,1,1, 1.624, 10591.565, 383.403, 52824.682 24/11/02,11:46:51,19,10,1, 12.0,1,1, 1.624, 10591.562, 383.392, 52824.722 24/11/02,11:46:52,00,10,1, 11.9,1,1, 1.627, 10591.556, 383.392, 52824.722 24/11/02,11:46:52,01,10,1, 11.9,1,1, 1.627, 10591.576, 383.334, 52824.672 24/11/02,11:46:52,02,10,1, 11.9,1,1, 1.627, 10591.555, 383.304, 52824.677 24/11/02,11:46:52,03,10,1, 11.9,1,1, 1.627, 10591.563, 383.295, 52824.664 24/11/02,11:46:52,04,10,1, 11.9,1,1, 1.627, 10591.569, 383.337, 52824.761 24/11/02,11:46:52,05,10,1, 11.9,1,1, 1.627, 10591.552, 383.292, 52824.709 24/11/02,11:46:52,06,10,1, 11.9,1,1, 1.627, 10591.590, 383.285, 52824.706 24/11/02,11:46:52,07,10,1, 11.9,1,1, 1.627, 10591.606, 383.238, 52824.667 24/11/02,11:46:52,08,10,1, 11.9,1,1, 1.627, 10591.590, 383.220, 52824.634 24/11/02,11:46:52,09,10,1, 11.9,1,1, 1.627, 10591.584, 383.213, 52824.649 24/11/02,11:46:52,10,10,1, 11.9,1,1, 1.627, 10591.605, 383.171, 52824.701 24/11/02,11:46:52,11,10,1, 11.9,1,1, 1.627, 10591.599, 383.181, 52824.705 24/11/02,11:46:52,12,10,1, 11.9,1,1, 1.627, 10591.614, 383.145, 52824.679 24/11/02,11:46:52,13,10,1, 11.9,1,1, 1.627, 10591.614, 383.136, 52824.649 24/11/02,11:46:52,14,10,1, 11.9,1,1, 1.627, 10591.609, 383.126, 52824.707 24/11/02,11:46:52,15,10,1, 11.9,1,1, 1.627, 10591.618, 383.125, 52824.611 24/11/02,11:46:52,16,10,1, 11.9,1,1, 1.627, 10591.609, 383.099, 52824.660 24/11/02,11:46:52,17,10,1, 11.9,1,1, 1.627, 10591.623, 383.089, 52824.648 24/11/02,11:46:52,18,10,1, 11.9,1,1, 1.627, 10591.632, 383.086, 52824.650 24/11/02,11:46:52,19,10,1, 11.9,1,1, 1.627, 10591.631, 383.063, 52824.615 24/11/02,11:46:53,00,09,1, 11.9,1,1, 1.625, 10591.623, 383.063, 52824.615 24/11/02,11:46:53,01,09,1, 11.9,1,1, 1.625, 10591.635, 383.052, 52824.619 24/11/02,11:46:53,02,09,1, 11.9,1,1, 1.625, 10591.644, 383.061, 52824.626 24/11/02,11:46:53,03,09,1, 11.9,1,1, 1.625, 10591.664, 383.023, 52824.567 24/11/02,11:46:53,04,09,1, 11.9,1,1, 1.625, 10591.653, 383.005, 52824.604 24/11/02,11:46:53,05,09,1, 11.9,1,1, 1.625, 10591.664, 383.024, 52824.669 24/11/02,11:46:53,06,09,1, 11.9,1,1, 1.625, 10591.662, 383.005, 52824.629 24/11/02,11:46:53,07,09,1, 11.9,1,1, 1.625, 10591.683, 382.979, 52824.659 24/11/02,11:46:53,08,09,1, 11.9,1,1, 1.625, 10591.694, 382.956, 52824.625 24/11/02,11:46:53,09,09,1, 11.9,1,1, 1.625, 10591.705, 382.962, 52824.596 24/11/02,11:46:53,10,09,1, 11.9,1,1, 1.625, 10591.682, 382.949, 52824.661 24/11/02,11:46:53,11,09,1, 11.9,1,1, 1.625, 10591.727, 382.943, 52824.616 24/11/02,11:46:53,12,09,1, 11.9,1,1, 1.625, 10591.707, 382.922, 52824.639 24/11/02,11:46:53,13,09,1, 11.9,1,1, 1.625, 10591.712, 382.930, 52824.655 24/11/02,11:46:53,14,09,1, 11.9,1,1, 1.625, 10591.715, 382.909, 52824.638 24/11/02,11:46:53,15,09,1, 11.9,1,1, 1.625, 10591.730, 382.907, 52824.608 24/11/02,11:46:53,16,09,1, 11.9,1,1, 1.625, 10591.735, 382.874, 52824.647 24/11/02,11:46:53,17,09,1, 11.9,1,1, 1.625, 10591.775, 382.847, 52824.403 24/11/02,11:46:53,18,09,1, 11.9,1,1, 1.625, 10591.708, 382.872, 52824.574 24/11/02,11:46:53,19,09,1, 11.9,1,1, 1.625, 10591.744, 382.860, 52824.603 24/11/02,11:46:54,00,08,1, 11.9,1,1, 1.627, 10591.739, 382.860, 52824.603 24/11/02,11:46:54,01,08,1, 11.9,1,1, 1.627, 10591.766, 382.850, 52824.615 24/11/02,11:46:54,02,08,1, 11.9,1,1, 1.627, 10591.778, 382.854, 52824.545 24/11/02,11:46:54,03,08,1, 11.9,1,1, 1.627, 10591.813, 382.847, 52824.583 24/11/02,11:46:54,04,08,1, 11.9,1,1, 1.627, 10591.769, 382.810, 52824.529 24/11/02,11:46:54,05,08,1, 11.9,1,1, 1.627, 10591.764, 382.833, 52824.623 24/11/02,11:46:54,06,08,1, 11.9,1,1, 1.627, 10591.793, 382.790, 52824.576 24/11/02,11:46:54,07,08,1, 11.9,1,1, 1.627, 10591.814, 382.810, 52824.616 24/11/02,11:46:54,08,08,1, 11.9,1,1, 1.627, 10591.816, 382.778, 52824.612 24/11/02,11:46:54,09,08,1, 11.9,1,1, 1.627, 10591.858, 382.791, 52824.621 24/11/02,11:46:54,10,08,1, 11.9,1,1, 1.627, 10591.819, 382.800, 52824.572 24/11/02,11:46:54,11,08,1, 11.9,1,1, 1.627, 10591.844, 382.714, 52824.584 24/11/02,11:46:54,12,08,1, 11.9,1,1, 1.627, 10591.828, 382.745, 52824.497 24/11/02,11:46:54,13,08,1, 11.9,1,1, 1.627, 10591.838, 382.736, 52824.569 24/11/02,11:46:54,14,08,1, 11.9,1,1, 1.627, 10591.829, 382.712, 52824.620 24/11/02,11:46:54,15,08,1, 11.9,1,1, 1.627, 10591.847, 382.705, 52824.524 24/11/02,11:46:54,16,08,1, 11.9,1,1, 1.627, 10591.858, 382.700, 52824.535 24/11/02,11:46:54,17,08,1, 11.9,1,1, 1.627, 10591.853, 382.696, 52824.605 24/11/02,11:46:54,18,08,1, 11.9,1,1, 1.627, 10591.856, 382.710, 52824.514 24/11/02,11:46:54,19,08,1, 11.9,1,1, 1.627, 10591.894, 382.691, 52824.521 24/11/02,11:46:55,00,09,1, 11.9,1,1, 1.627, 10591.890, 382.691, 52824.521 24/11/02,11:46:55,01,09,1, 11.9,1,1, 1.627, 10591.892, 382.660, 52824.600 24/11/02,11:46:55,02,09,1, 11.9,1,1, 1.627, 10591.871, 382.640, 52824.565 24/11/02,11:46:55,03,09,1, 11.9,1,1, 1.627, 10591.873, 382.627, 52824.578 24/11/02,11:46:55,04,09,1, 11.9,1,1, 1.627, 10591.912, 382.659, 52824.627 24/11/02,11:46:55,05,09,1, 11.9,1,1, 1.627, 10591.867, 382.653, 52824.553 24/11/02,11:46:55,06,09,1, 11.9,1,1, 1.627, 10591.879, 382.640, 52824.585 24/11/02,11:46:55,07,09,1, 11.9,1,1, 1.627, 10591.881, 382.602, 52824.598 24/11/02,11:46:55,08,09,1, 11.9,1,1, 1.627, 10591.924, 382.610, 52824.558 24/11/02,11:46:55,09,09,1, 11.9,1,1, 1.627, 10591.891, 382.591, 52824.567 24/11/02,11:46:55,10,09,1, 11.9,1,1, 1.627, 10591.912, 382.580, 52824.505 24/11/02,11:46:55,11,09,1, 11.9,1,1, 1.627, 10591.888, 382.592, 52824.547 24/11/02,11:46:55,12,09,1, 11.9,1,1, 1.627, 10591.916, 382.557, 52824.515 24/11/02,11:46:55,13,09,1, 11.9,1,1, 1.627, 10591.920, 382.577, 52824.517 24/11/02,11:46:55,14,09,1, 11.9,1,1, 1.627, 10591.896, 382.528, 52824.530 24/11/02,11:46:55,15,09,1, 11.9,1,1, 1.627, 10591.896, 382.537, 52824.513 24/11/02,11:46:55,16,09,1, 11.9,1,1, 1.627, 10591.918, 382.542, 52824.514 24/11/02,11:46:55,17,09,1, 11.9,1,1, 1.627, 10591.946, 382.504, 52824.524 24/11/02,11:46:55,18,09,1, 11.9,1,1, 1.627, 10591.916, 382.517, 52824.587 24/11/02,11:46:55,19,09,1, 11.9,1,1, 1.627, 10591.928, 382.497, 52824.498 24/11/02,11:46:56,00,09,1, 11.9,1,1, 1.628, 10591.923, 382.497, 52824.498 24/11/02,11:46:56,01,09,1, 11.9,1,1, 1.628, 10591.933, 382.478, 52824.488 24/11/02,11:46:56,02,09,1, 11.9,1,1, 1.628, 10591.948, 382.455, 52824.557 24/11/02,11:46:56,03,09,1, 11.9,1,1, 1.628, 10591.931, 382.475, 52824.526 24/11/02,11:46:56,04,09,1, 11.9,1,1, 1.628, 10591.936, 382.460, 52824.496 24/11/02,11:46:56,05,09,1, 11.9,1,1, 1.628, 10591.939, 382.436, 52824.539 24/11/02,11:46:56,06,09,1, 11.9,1,1, 1.628, 10591.940, 382.454, 52824.613 24/11/02,11:46:56,07,09,1, 11.9,1,1, 1.628, 10591.940, 382.429, 52824.520 24/11/02,11:46:56,08,09,1, 11.9,1,1, 1.628, 10591.962, 382.421, 52824.489 24/11/02,11:46:56,09,09,1, 11.9,1,1, 1.628, 10591.962, 382.423, 52824.506 24/11/02,11:46:56,10,09,1, 11.9,1,1, 1.628, 10591.954, 382.382, 52824.482 24/11/02,11:46:56,11,09,1, 11.9,1,1, 1.628, 10591.962, 382.374, 52824.496 24/11/02,11:46:56,12,09,1, 11.9,1,1, 1.628, 10591.995, 382.351, 52824.461 24/11/02,11:46:56,13,09,1, 11.9,1,1, 1.628, 10591.968, 382.355, 52824.481 24/11/02,11:46:56,14,09,1, 11.9,1,1, 1.628, 10591.962, 382.336, 52824.443 24/11/02,11:46:56,15,09,1, 11.9,1,1, 1.628, 10591.963, 382.283, 52824.452 24/11/02,11:46:56,16,09,1, 11.9,1,1, 1.628, 10591.973, 382.304, 52824.439 24/11/02,11:46:56,17,09,1, 11.9,1,1, 1.628, 10591.978, 382.292, 52824.421 24/11/02,11:46:56,18,09,1, 11.9,1,1, 1.628, 10591.988, 382.273, 52824.510 24/11/02,11:46:56,19,09,1, 11.9,1,1, 1.628, 10591.981, 382.279, 52824.505 24/11/02,11:46:57,00,09,1, 11.9,1,1, 1.625, 10591.973, 382.279, 52824.505 24/11/02,11:46:57,01,09,1, 11.9,1,1, 1.625, 10591.970, 382.235, 52824.505 24/11/02,11:46:57,02,09,1, 11.9,1,1, 1.625, 10591.990, 382.278, 52824.631 24/11/02,11:46:57,03,09,1, 11.9,1,1, 1.625, 10591.996, 382.297, 52824.691 24/11/02,11:46:57,04,09,1, 11.9,1,1, 1.625, 10591.988, 382.238, 52824.649 24/11/02,11:46:57,05,09,1, 11.9,1,1, 1.625, 10591.984, 382.267, 52824.658 24/11/02,11:46:57,06,09,1, 11.9,1,1, 1.625, 10591.998, 382.236, 52824.669 24/11/02,11:46:57,07,09,1, 11.9,1,1, 1.625, 10591.985, 382.236, 52824.688 24/11/02,11:46:57,08,09,1, 11.9,1,1, 1.625, 10591.976, 382.252, 52824.713 24/11/02,11:46:57,09,09,1, 11.9,1,1, 1.625, 10591.991, 382.225, 52824.648 24/11/02,11:46:57,10,09,1, 11.9,1,1, 1.625, 10591.984, 382.223, 52824.651 24/11/02,11:46:57,11,09,1, 11.9,1,1, 1.625, 10591.976, 382.210, 52824.681 24/11/02,11:46:57,12,09,1, 11.9,1,1, 1.625, 10591.992, 382.208, 52824.625 24/11/02,11:46:57,13,09,1, 11.9,1,1, 1.625, 10591.971, 382.171, 52824.676 24/11/02,11:46:57,14,09,1, 11.9,1,1, 1.625, 10591.969, 382.186, 52824.649 24/11/02,11:46:57,15,09,1, 11.9,1,1, 1.625, 10591.968, 382.169, 52824.697 24/11/02,11:46:57,16,09,1, 11.9,1,1, 1.625, 10591.958, 382.145, 52824.653 24/11/02,11:46:57,17,09,1, 11.9,1,1, 1.625, 10591.957, 382.154, 52824.704 24/11/02,11:46:57,18,09,1, 11.9,1,1, 1.625, 10591.970, 382.150, 52824.672 24/11/02,11:46:57,19,09,1, 11.9,1,1, 1.625, 10591.978, 382.145, 52824.706 24/11/02,11:46:58,00,10,1, 11.8,1,1, 1.628, 10591.973, 382.145, 52824.706 24/11/02,11:46:58,01,10,1, 11.8,1,1, 1.628, 10591.948, 382.113, 52824.646 24/11/02,11:46:58,02,10,1, 11.8,1,1, 1.628, 10591.969, 382.116, 52824.629 24/11/02,11:46:58,03,10,1, 11.8,1,1, 1.628, 10591.947, 382.107, 52824.639 24/11/02,11:46:58,04,10,1, 11.8,1,1, 1.628, 10591.953, 382.088, 52824.607 24/11/02,11:46:58,05,10,1, 11.8,1,1, 1.628, 10591.978, 382.126, 52824.640 24/11/02,11:46:58,06,10,1, 11.8,1,1, 1.628, 10591.952, 382.069, 52824.571 24/11/02,11:46:58,07,10,1, 11.8,1,1, 1.628, 10591.950, 382.077, 52824.554 24/11/02,11:46:58,08,10,1, 11.8,1,1, 1.628, 10591.955, 382.076, 52824.651 24/11/02,11:46:58,09,10,1, 11.8,1,1, 1.628, 10591.927, 382.095, 52824.795 24/11/02,11:46:58,10,10,1, 11.8,1,1, 1.628, 10591.976, 382.064, 52824.599 24/11/02,11:46:58,11,10,1, 11.8,1,1, 1.628, 10591.936, 382.039, 52824.542 24/11/02,11:46:58,12,10,1, 11.8,1,1, 1.628, 10591.968, 382.031, 52824.596 24/11/02,11:46:58,13,10,1, 11.8,1,1, 1.628, 10591.948, 382.030, 52824.599 24/11/02,11:46:58,14,10,1, 11.8,1,1, 1.628, 10591.939, 381.996, 52824.585 24/11/02,11:46:58,15,10,1, 11.8,1,1, 1.628, 10591.943, 382.003, 52824.578 24/11/02,11:46:58,16,10,1, 11.8,1,1, 1.628, 10591.954, 381.987, 52824.607 24/11/02,11:46:58,17,10,1, 11.8,1,1, 1.628, 10591.946, 382.015, 52824.549 24/11/02,11:46:58,18,10,1, 11.8,1,1, 1.628, 10591.918, 381.983, 52824.589 24/11/02,11:46:58,19,10,1, 11.8,1,1, 1.628, 10591.970, 381.969, 52824.593 24/11/02,11:46:59,00,09,1, 11.9,1,1, 1.629, 10591.965, 381.969, 52824.593 24/11/02,11:46:59,01,09,1, 11.9,1,1, 1.629, 10591.945, 381.936, 52824.576 24/11/02,11:46:59,02,09,1, 11.9,1,1, 1.629, 10591.932, 381.935, 52824.526 24/11/02,11:46:59,03,09,1, 11.9,1,1, 1.629, 10591.941, 381.931, 52824.550 24/11/02,11:46:59,04,09,1, 11.9,1,1, 1.629, 10591.953, 381.942, 52824.536 24/11/02,11:46:59,05,09,1, 11.9,1,1, 1.629, 10591.939, 381.866, 52824.566 24/11/02,11:46:59,06,09,1, 11.9,1,1, 1.629, 10591.921, 381.904, 52824.589 24/11/02,11:46:59,07,09,1, 11.9,1,1, 1.629, 10591.942, 381.853, 52824.549 24/11/02,11:46:59,08,09,1, 11.9,1,1, 1.629, 10591.946, 381.864, 52824.543 24/11/02,11:46:59,09,09,1, 11.9,1,1, 1.629, 10591.933, 381.856, 52824.576 24/11/02,11:46:59,10,09,1, 11.9,1,1, 1.629, 10591.943, 381.831, 52824.584 24/11/02,11:46:59,11,09,1, 11.9,1,1, 1.629, 10591.908, 381.811, 52824.579 24/11/02,11:46:59,12,09,1, 11.9,1,1, 1.629, 10591.917, 381.857, 52824.601 24/11/02,11:46:59,13,09,1, 11.9,1,1, 1.629, 10591.937, 381.825, 52824.566 24/11/02,11:46:59,14,09,1, 11.9,1,1, 1.629, 10591.926, 381.797, 52824.580 24/11/02,11:46:59,15,09,1, 11.9,1,1, 1.629, 10591.919, 381.799, 52824.520 24/11/02,11:46:59,16,09,1, 11.9,1,1, 1.629, 10591.927, 381.786, 52824.515 24/11/02,11:46:59,17,09,1, 11.9,1,1, 1.629, 10591.961, 381.796, 52824.522 24/11/02,11:46:59,18,09,1, 11.9,1,1, 1.629, 10591.931, 381.771, 52824.549 24/11/02,11:46:59,19,09,1, 11.9,1,1, 1.629, 10591.904, 381.748, 52824.558 24/11/02,11:47:00,00,09,1, 11.8,1,1, 1.628, 10591.898, 381.748, 52824.558 24/11/02,11:47:00,01,09,1, 11.8,1,1, 1.628, 10591.911, 381.768, 52824.534 24/11/02,11:47:00,02,09,1, 11.8,1,1, 1.628, 10591.920, 381.719, 52824.354 24/11/02,11:47:00,03,09,1, 11.8,1,1, 1.628, 10591.918, 381.729, 52824.312 24/11/02,11:47:00,04,09,1, 11.8,1,1, 1.628, 10591.932, 381.703, 52824.297 24/11/02,11:47:00,05,09,1, 11.8,1,1, 1.628, 10591.920, 381.686, 52824.308 24/11/02,11:47:00,06,09,1, 11.8,1,1, 1.628, 10591.904, 381.650, 52824.260 24/11/02,11:47:00,07,09,1, 11.8,1,1, 1.628, 10591.913, 381.668, 52824.280 24/11/02,11:47:00,08,09,1, 11.8,1,1, 1.628, 10591.921, 381.666, 52824.312 24/11/02,11:47:00,09,09,1, 11.8,1,1, 1.628, 10591.914, 381.653, 52824.295 24/11/02,11:47:00,10,09,1, 11.8,1,1, 1.628, 10591.907, 381.664, 52824.279 24/11/02,11:47:00,11,09,1, 11.8,1,1, 1.628, 10591.891, 381.625, 52824.261 24/11/02,11:47:00,12,09,1, 11.8,1,1, 1.628, 10591.914, 381.638, 52824.258 24/11/02,11:47:00,13,09,1, 11.8,1,1, 1.628, 10591.901, 381.602, 52824.222 24/11/02,11:47:00,14,09,1, 11.8,1,1, 1.628, 10591.929, 381.635, 52824.220 24/11/02,11:47:00,15,09,1, 11.8,1,1, 1.628, 10591.893, 381.612, 52824.212 24/11/02,11:47:00,16,09,1, 11.8,1,1, 1.628, 10591.899, 381.602, 52824.289 24/11/02,11:47:00,17,09,1, 11.8,1,1, 1.628, 10591.904, 381.585, 52824.320 24/11/02,11:47:00,18,09,1, 11.8,1,1, 1.628, 10591.904, 381.596, 52824.248 24/11/02,11:47:00,19,09,1, 11.8,1,1, 1.628, 10591.921, 381.569, 52824.205 24/11/02,11:47:01,00,09,1, 11.9,1,1, 1.626, 10591.915, 381.569, 52824.205 24/11/02,11:47:01,01,09,1, 11.9,1,1, 1.626, 10591.908, 381.554, 52824.267 24/11/02,11:47:01,02,09,1, 11.9,1,1, 1.626, 10591.924, 381.547, 52824.259 24/11/02,11:47:01,03,09,1, 11.9,1,1, 1.626, 10591.938, 381.535, 52824.277 24/11/02,11:47:01,04,09,1, 11.9,1,1, 1.626, 10591.946, 381.524, 52824.230 24/11/02,11:47:01,05,09,1, 11.9,1,1, 1.626, 10591.944, 381.516, 52824.257 24/11/02,11:47:01,06,09,1, 11.9,1,1, 1.626, 10591.901, 381.489, 52824.206 24/11/02,11:47:01,07,09,1, 11.9,1,1, 1.626, 10591.901, 381.460, 52824.214 24/11/02,11:47:01,08,09,1, 11.9,1,1, 1.626, 10591.919, 381.452, 52824.229 24/11/02,11:47:01,09,09,1, 11.9,1,1, 1.626, 10591.920, 381.486, 52824.258 24/11/02,11:47:01,10,09,1, 11.9,1,1, 1.626, 10591.923, 381.430, 52824.170 24/11/02,11:47:01,11,09,1, 11.9,1,1, 1.626, 10591.922, 381.462, 52824.277 24/11/02,11:47:01,12,09,1, 11.9,1,1, 1.626, 10591.911, 381.430, 52824.165 24/11/02,11:47:01,13,09,1, 11.9,1,1, 1.626, 10591.919, 381.410, 52824.252 24/11/02,11:47:01,14,09,1, 11.9,1,1, 1.626, 10591.893, 381.404, 52824.257 24/11/02,11:47:01,15,09,1, 11.9,1,1, 1.626, 10591.896, 381.374, 52824.253 24/11/02,11:47:01,16,09,1, 11.9,1,1, 1.626, 10591.919, 381.373, 52824.268 24/11/02,11:47:01,17,09,1, 11.9,1,1, 1.626, 10591.926, 381.342, 52824.200 24/11/02,11:47:01,18,09,1, 11.9,1,1, 1.626, 10591.934, 381.380, 52824.213 24/11/02,11:47:01,19,09,1, 11.9,1,1, 1.626, 10591.913, 381.312, 52824.232 24/11/02,11:47:02,00,09,1, 11.9,1,1, 1.626, 10591.906, 381.312, 52824.232 24/11/02,11:47:02,01,09,1, 11.9,1,1, 1.626, 10591.949, 381.306, 52824.164 24/11/02,11:47:02,02,09,1, 11.9,1,1, 1.626, 10591.898, 381.295, 52824.204 24/11/02,11:47:02,03,09,1, 11.9,1,1, 1.626, 10591.928, 381.280, 52824.234 24/11/02,11:47:02,04,09,1, 11.9,1,1, 1.626, 10591.936, 381.277, 52824.233 24/11/02,11:47:02,05,09,1, 11.9,1,1, 1.626, 10591.952, 381.246, 52824.291 24/11/02,11:47:02,06,09,1, 11.9,1,1, 1.626, 10591.896, 381.211, 52824.179 24/11/02,11:47:02,07,09,1, 11.9,1,1, 1.626, 10591.906, 381.223, 52824.251 24/11/02,11:47:02,08,09,1, 11.9,1,1, 1.626, 10591.912, 381.230, 52824.149 24/11/02,11:47:02,09,09,1, 11.9,1,1, 1.626, 10591.934, 381.217, 52824.216 24/11/02,11:47:02,10,09,1, 11.9,1,1, 1.626, 10591.903, 381.187, 52824.112 24/11/02,11:47:02,11,09,1, 11.9,1,1, 1.626, 10591.936, 381.154, 52824.165 24/11/02,11:47:02,12,09,1, 11.9,1,1, 1.626, 10591.922, 381.165, 52824.161 24/11/02,11:47:02,13,09,1, 11.9,1,1, 1.626, 10591.941, 381.143, 52824.199 24/11/02,11:47:02,14,09,1, 11.9,1,1, 1.626, 10591.918, 381.123, 52824.203 24/11/02,11:47:02,15,09,1, 11.9,1,1, 1.626, 10591.925, 381.101, 52824.132 24/11/02,11:47:02,16,09,1, 11.9,1,1, 1.626, 10591.933, 381.081, 52824.139 24/11/02,11:47:02,17,09,1, 11.9,1,1, 1.626, 10591.927, 381.059, 52824.143 24/11/02,11:47:02,18,09,1, 11.9,1,1, 1.626, 10591.932, 381.037, 52824.085 24/11/02,11:47:02,19,09,1, 11.9,1,1, 1.626, 10591.920, 381.028, 52824.185 24/11/02,11:47:03,00,09,1, 11.9,1,1, 1.626, 10591.915, 381.028, 52824.185 24/11/02,11:47:03,01,09,1, 11.9,1,1, 1.626, 10591.950, 381.010, 52824.114 24/11/02,11:47:03,02,09,1, 11.9,1,1, 1.626, 10591.918, 381.002, 52824.112 24/11/02,11:47:03,03,09,1, 11.9,1,1, 1.626, 10591.931, 380.969, 52824.114 24/11/02,11:47:03,04,09,1, 11.9,1,1, 1.626, 10591.909, 380.971, 52824.172 24/11/02,11:47:03,05,09,1, 11.9,1,1, 1.626, 10591.930, 380.929, 52824.062 24/11/02,11:47:03,06,09,1, 11.9,1,1, 1.626, 10591.932, 380.962, 52824.142 24/11/02,11:47:03,07,09,1, 11.9,1,1, 1.626, 10591.917, 380.948, 52824.130 24/11/02,11:47:03,08,09,1, 11.9,1,1, 1.626, 10591.940, 380.934, 52824.153 24/11/02,11:47:03,09,09,1, 11.9,1,1, 1.626, 10591.923, 380.906, 52824.152 24/11/02,11:47:03,10,09,1, 11.9,1,1, 1.626, 10591.931, 380.885, 52824.121 24/11/02,11:47:03,11,09,1, 11.9,1,1, 1.626, 10591.933, 380.881, 52824.093 24/11/02,11:47:03,12,09,1, 11.9,1,1, 1.626, 10591.926, 380.877, 52824.104 24/11/02,11:47:03,13,09,1, 11.9,1,1, 1.626, 10591.924, 380.895, 52824.139 24/11/02,11:47:03,14,09,1, 11.9,1,1, 1.626, 10591.946, 380.843, 52824.074 24/11/02,11:47:03,15,09,1, 11.9,1,1, 1.626, 10591.933, 380.821, 52824.071 24/11/02,11:47:03,16,09,1, 11.9,1,1, 1.626, 10591.972, 380.837, 52824.037 24/11/02,11:47:03,17,09,1, 11.9,1,1, 1.626, 10591.947, 380.842, 52824.129 24/11/02,11:47:03,18,09,1, 11.9,1,1, 1.626, 10591.923, 380.790, 52824.055 24/11/02,11:47:03,19,09,1, 11.9,1,1, 1.626, 10591.949, 380.813, 52824.145 24/11/02,11:47:04,00,09,1, 11.9,1,1, 1.627, 10591.948, 380.813, 52824.145 24/11/02,11:47:04,01,09,1, 11.9,1,1, 1.627, 10591.919, 380.766, 52824.001 24/11/02,11:47:04,02,09,1, 11.9,1,1, 1.627, 10591.957, 380.782, 52824.058 24/11/02,11:47:04,03,09,1, 11.9,1,1, 1.627, 10591.945, 380.782, 52824.067 24/11/02,11:47:04,04,09,1, 11.9,1,1, 1.627, 10591.963, 380.765, 52824.117 24/11/02,11:47:04,05,09,1, 11.9,1,1, 1.627, 10591.928, 380.730, 52824.044 24/11/02,11:47:04,06,09,1, 11.9,1,1, 1.627, 10591.946, 380.790, 52824.064 24/11/02,11:47:04,07,09,1, 11.9,1,1, 1.627, 10591.926, 380.706, 52824.018 24/11/02,11:47:04,08,09,1, 11.9,1,1, 1.627, 10591.940, 380.759, 52824.067 24/11/02,11:47:04,09,09,1, 11.9,1,1, 1.627, 10591.923, 380.712, 52824.013 24/11/02,11:47:04,10,09,1, 11.9,1,1, 1.627, 10591.958, 380.723, 52824.090 24/11/02,11:47:04,11,09,1, 11.9,1,1, 1.627, 10591.947, 380.721, 52824.069 24/11/02,11:47:04,12,09,1, 11.9,1,1, 1.627, 10591.943, 380.688, 52824.048 24/11/02,11:47:04,13,09,1, 11.9,1,1, 1.627, 10591.961, 380.691, 52824.006 24/11/02,11:47:04,14,09,1, 11.9,1,1, 1.627, 10591.935, 380.670, 52824.046 24/11/02,11:47:04,15,09,1, 11.9,1,1, 1.627, 10591.968, 380.673, 52824.027 24/11/02,11:47:04,16,09,1, 11.9,1,1, 1.627, 10591.978, 380.703, 52824.080 24/11/02,11:47:04,17,09,1, 11.9,1,1, 1.627, 10591.960, 380.658, 52823.974 24/11/02,11:47:04,18,09,1, 11.9,1,1, 1.627, 10591.963, 380.690, 52823.997 24/11/02,11:47:04,19,09,1, 11.9,1,1, 1.627, 10591.980, 380.675, 52824.023 24/11/02,11:47:05,00,09,1, 12.0,1,1, 1.625, 10591.973, 380.675, 52824.023 24/11/02,11:47:05,01,09,1, 12.0,1,1, 1.625, 10591.932, 380.658, 52824.035 24/11/02,11:47:05,02,09,1, 12.0,1,1, 1.625, 10591.967, 380.671, 52824.043 24/11/02,11:47:05,03,09,1, 12.0,1,1, 1.625, 10591.941, 380.637, 52823.991 24/11/02,11:47:05,04,09,1, 12.0,1,1, 1.625, 10591.963, 380.663, 52823.998 24/11/02,11:47:05,05,09,1, 12.0,1,1, 1.625, 10591.954, 380.647, 52824.028 24/11/02,11:47:05,06,09,1, 12.0,1,1, 1.625, 10591.976, 380.642, 52823.979 24/11/02,11:47:05,07,09,1, 12.0,1,1, 1.625, 10591.998, 380.601, 52823.954 24/11/02,11:47:05,08,09,1, 12.0,1,1, 1.625, 10591.975, 380.643, 52824.030 24/11/02,11:47:05,09,09,1, 12.0,1,1, 1.625, 10591.965, 380.591, 52823.971 24/11/02,11:47:05,10,09,1, 12.0,1,1, 1.625, 10591.951, 380.593, 52823.981 24/11/02,11:47:05,11,09,1, 12.0,1,1, 1.625, 10591.965, 380.620, 52824.010 24/11/02,11:47:05,12,09,1, 12.0,1,1, 1.625, 10591.969, 380.570, 52824.001 24/11/02,11:47:05,13,09,1, 12.0,1,1, 1.625, 10591.991, 380.604, 52824.037 24/11/02,11:47:05,14,09,1, 12.0,1,1, 1.625, 10591.994, 380.588, 52823.980 24/11/02,11:47:05,15,09,1, 12.0,1,1, 1.625, 10591.990, 380.582, 52823.970 24/11/02,11:47:05,16,09,1, 12.0,1,1, 1.625, 10592.001, 380.574, 52823.928 24/11/02,11:47:05,17,09,1, 12.0,1,1, 1.625, 10592.016, 380.570, 52823.972 24/11/02,11:47:05,18,09,1, 12.0,1,1, 1.625, 10592.015, 380.568, 52824.029 24/11/02,11:47:05,19,09,1, 12.0,1,1, 1.625, 10592.023, 380.576, 52823.971 24/11/02,11:47:06,00,09,1, 11.9,1,1, 1.625, 10592.015, 380.576, 52823.971 24/11/02,11:47:06,01,09,1, 11.9,1,1, 1.625, 10592.012, 380.563, 52824.033 24/11/02,11:47:06,02,09,1, 11.9,1,1, 1.625, 10592.019, 380.537, 52823.900 24/11/02,11:47:06,03,09,1, 11.9,1,1, 1.625, 10592.038, 380.537, 52823.932 24/11/02,11:47:06,04,09,1, 11.9,1,1, 1.625, 10592.028, 380.525, 52823.966 24/11/02,11:47:06,05,09,1, 11.9,1,1, 1.625, 10592.029, 380.520, 52823.917 24/11/02,11:47:06,06,09,1, 11.9,1,1, 1.625, 10592.037, 380.547, 52824.025 24/11/02,11:47:06,07,09,1, 11.9,1,1, 1.625, 10592.032, 380.523, 52823.923 24/11/02,11:47:06,08,09,1, 11.9,1,1, 1.625, 10592.045, 380.504, 52824.005 24/11/02,11:47:06,09,09,1, 11.9,1,1, 1.625, 10592.065, 380.518, 52824.046 24/11/02,11:47:06,10,09,1, 11.9,1,1, 1.625, 10592.057, 380.511, 52823.920 24/11/02,11:47:06,11,09,1, 11.9,1,1, 1.625, 10592.033, 380.486, 52823.941 24/11/02,11:47:06,12,09,1, 11.9,1,1, 1.625, 10592.047, 380.506, 52823.941 24/11/02,11:47:06,13,09,1, 11.9,1,1, 1.625, 10592.057, 380.485, 52823.887 24/11/02,11:47:06,14,09,1, 11.9,1,1, 1.625, 10592.081, 380.485, 52823.947 24/11/02,11:47:06,15,09,1, 11.9,1,1, 1.625, 10592.083, 380.470, 52823.946 24/11/02,11:47:06,16,09,1, 11.9,1,1, 1.625, 10592.082, 380.483, 52823.923 24/11/02,11:47:06,17,09,1, 11.9,1,1, 1.625, 10592.095, 380.497, 52823.949 24/11/02,11:47:06,18,09,1, 11.9,1,1, 1.625, 10592.081, 380.483, 52823.958 24/11/02,11:47:06,19,09,1, 11.9,1,1, 1.625, 10592.106, 380.480, 52823.977 24/11/02,11:47:07,00,09,1, 11.9,1,1, 1.628, 10592.098, 380.480, 52823.977 24/11/02,11:47:07,01,09,1, 11.9,1,1, 1.628, 10592.099, 380.468, 52823.878 24/11/02,11:47:07,02,09,1, 11.9,1,1, 1.628, 10592.108, 380.464, 52823.971 24/11/02,11:47:07,03,09,1, 11.9,1,1, 1.628, 10592.113, 380.473, 52823.839 24/11/02,11:47:07,04,09,1, 11.9,1,1, 1.628, 10592.123, 380.432, 52823.931 24/11/02,11:47:07,05,09,1, 11.9,1,1, 1.628, 10592.131, 380.454, 52823.880 24/11/02,11:47:07,06,09,1, 11.9,1,1, 1.628, 10592.131, 380.470, 52823.856 24/11/02,11:47:07,07,09,1, 11.9,1,1, 1.628, 10592.127, 380.463, 52823.884 24/11/02,11:47:07,08,09,1, 11.9,1,1, 1.628, 10592.158, 380.456, 52823.930 24/11/02,11:47:07,09,09,1, 11.9,1,1, 1.628, 10592.118, 380.459, 52823.896 24/11/02,11:47:07,10,09,1, 11.9,1,1, 1.628, 10592.145, 380.443, 52823.906 24/11/02,11:47:07,11,09,1, 11.9,1,1, 1.628, 10592.140, 380.454, 52823.917 24/11/02,11:47:07,12,09,1, 11.9,1,1, 1.628, 10592.138, 380.428, 52823.914 24/11/02,11:47:07,13,09,1, 11.9,1,1, 1.628, 10592.160, 380.448, 52823.902 24/11/02,11:47:07,14,09,1, 11.9,1,1, 1.628, 10592.151, 380.447, 52823.838 24/11/02,11:47:07,15,09,1, 11.9,1,1, 1.628, 10592.184, 380.470, 52823.885 24/11/02,11:47:07,16,09,1, 11.9,1,1, 1.628, 10592.177, 380.435, 52823.878 24/11/02,11:47:07,17,09,1, 11.9,1,1, 1.628, 10592.184, 380.469, 52823.919 24/11/02,11:47:07,18,09,1, 11.9,1,1, 1.628, 10592.187, 380.442, 52823.861 24/11/02,11:47:07,19,09,1, 11.9,1,1, 1.628, 10592.186, 380.430, 52823.841 24/11/02,11:47:08,00,09,1, 11.9,1,1, 1.620, 10592.182, 380.430, 52823.841 24/11/02,11:47:08,01,09,1, 11.9,1,1, 1.620, 10592.191, 380.436, 52823.905 24/11/02,11:47:08,02,09,1, 11.9,1,1, 1.620, 10592.222, 380.468, 52823.851 24/11/02,11:47:08,03,09,1, 11.9,1,1, 1.620, 10592.205, 380.429, 52823.812 24/11/02,11:47:08,04,09,1, 11.9,1,1, 1.620, 10592.205, 380.422, 52823.829 24/11/02,11:47:08,05,09,1, 11.9,1,1, 1.620, 10592.207, 380.424, 52823.885 24/11/02,11:47:08,06,09,1, 11.9,1,1, 1.620, 10592.230, 380.457, 52823.920 24/11/02,11:47:08,07,09,1, 11.9,1,1, 1.620, 10592.212, 380.434, 52823.902 24/11/02,11:47:08,08,09,1, 11.9,1,1, 1.620, 10592.201, 380.408, 52823.778 24/11/02,11:47:08,09,09,1, 11.9,1,1, 1.620, 10592.229, 380.407, 52823.859 24/11/02,11:47:08,10,09,1, 11.9,1,1, 1.620, 10592.223, 380.448, 52823.811 24/11/02,11:47:08,11,09,1, 11.9,1,1, 1.620, 10592.224, 380.405, 52823.862 24/11/02,11:47:08,12,09,1, 11.9,1,1, 1.620, 10592.244, 380.422, 52823.861 24/11/02,11:47:08,13,09,1, 11.9,1,1, 1.620, 10592.238, 380.437, 52823.837 24/11/02,11:47:08,14,09,1, 11.9,1,1, 1.620, 10592.256, 380.411, 52823.823 24/11/02,11:47:08,15,09,1, 11.9,1,1, 1.620, 10592.266, 380.447, 52823.860 24/11/02,11:47:08,16,09,1, 11.9,1,1, 1.620, 10592.238, 380.442, 52823.806 24/11/02,11:47:08,17,09,1, 11.9,1,1, 1.620, 10592.245, 380.436, 52823.865 24/11/02,11:47:08,18,09,1, 11.9,1,1, 1.620, 10592.259, 380.409, 52823.859 24/11/02,11:47:08,19,09,1, 11.9,1,1, 1.620, 10592.276, 380.437, 52823.861 24/11/02,11:47:09,00,09,1, 11.9,1,1, 1.628, 10592.273, 380.437, 52823.861 24/11/02,11:47:09,01,09,1, 11.9,1,1, 1.628, 10592.269, 380.450, 52823.841 24/11/02,11:47:09,02,09,1, 11.9,1,1, 1.628, 10592.262, 380.412, 52823.793 24/11/02,11:47:09,03,09,1, 11.9,1,1, 1.628, 10592.242, 380.428, 52823.829 24/11/02,11:47:09,04,09,1, 11.9,1,1, 1.628, 10592.262, 380.402, 52823.804 24/11/02,11:47:09,05,09,1, 11.9,1,1, 1.628, 10592.277, 380.459, 52823.770 24/11/02,11:47:09,06,09,1, 11.9,1,1, 1.628, 10592.255, 380.466, 52823.754 24/11/02,11:47:09,07,09,1, 11.9,1,1, 1.628, 10592.276, 380.414, 52823.672 24/11/02,11:47:09,08,09,1, 11.9,1,1, 1.628, 10592.252, 380.474, 52823.822 24/11/02,11:47:09,09,09,1, 11.9,1,1, 1.628, 10592.237, 380.457, 52823.832 24/11/02,11:47:09,10,09,1, 11.9,1,1, 1.628, 10592.233, 380.452, 52823.790 24/11/02,11:47:09,11,09,1, 11.9,1,1, 1.628, 10592.228, 380.466, 52823.796 24/11/02,11:47:09,12,09,1, 11.9,1,1, 1.628, 10592.251, 380.483, 52823.796 24/11/02,11:47:09,13,09,1, 11.9,1,1, 1.628, 10592.253, 380.489, 52823.773 24/11/02,11:47:09,14,09,1, 11.9,1,1, 1.628, 10592.258, 380.540, 52823.816 24/11/02,11:47:09,15,09,1, 11.9,1,1, 1.628, 10592.230, 380.496, 52823.778 24/11/02,11:47:09,16,09,1, 11.9,1,1, 1.628, 10592.245, 380.524, 52823.813 24/11/02,11:47:09,17,09,1, 11.9,1,1, 1.628, 10592.238, 380.531, 52823.807 24/11/02,11:47:09,18,09,1, 11.9,1,1, 1.628, 10592.236, 380.538, 52823.791 24/11/02,11:47:09,19,09,1, 11.9,1,1, 1.628, 10592.196, 380.553, 52823.809 24/11/02,11:47:10,00,09,1, 11.9,1,1, 1.624, 10592.190, 380.553, 52823.809 24/11/02,11:47:10,01,09,1, 11.9,1,1, 1.624, 10592.199, 380.568, 52823.840 24/11/02,11:47:10,02,09,1, 11.9,1,1, 1.624, 10592.171, 380.563, 52823.780 24/11/02,11:47:10,03,09,1, 11.9,1,1, 1.624, 10592.184, 380.569, 52823.817 24/11/02,11:47:10,04,09,1, 11.9,1,1, 1.624, 10592.185, 380.596, 52823.850 24/11/02,11:47:10,05,09,1, 11.9,1,1, 1.624, 10592.187, 380.618, 52823.856 24/11/02,11:47:10,06,09,1, 11.9,1,1, 1.624, 10592.160, 380.607, 52823.815 24/11/02,11:47:10,07,09,1, 11.9,1,1, 1.624, 10592.148, 380.631, 52823.860 24/11/02,11:47:10,08,09,1, 11.9,1,1, 1.624, 10592.136, 380.643, 52823.767 24/11/02,11:47:10,09,09,1, 11.9,1,1, 1.624, 10592.151, 380.645, 52823.865 24/11/02,11:47:10,10,09,1, 11.9,1,1, 1.624, 10592.124, 380.636, 52823.808 24/11/02,11:47:10,11,09,1, 11.9,1,1, 1.624, 10592.130, 380.701, 52823.862 24/11/02,11:47:10,12,09,1, 11.9,1,1, 1.624, 10592.130, 380.715, 52823.837 24/11/02,11:47:10,13,09,1, 11.9,1,1, 1.624, 10592.109, 380.691, 52823.796 24/11/02,11:47:10,14,09,1, 11.9,1,1, 1.624, 10592.106, 380.701, 52823.819 24/11/02,11:47:10,15,09,1, 11.9,1,1, 1.624, 10592.083, 380.705, 52823.866 24/11/02,11:47:10,16,09,1, 11.9,1,1, 1.624, 10592.094, 380.733, 52823.845 24/11/02,11:47:10,17,09,1, 11.9,1,1, 1.624, 10592.066, 380.774, 52823.828 24/11/02,11:47:10,18,09,1, 11.9,1,1, 1.624, 10592.059, 380.743, 52823.822 24/11/02,11:47:10,19,09,1, 11.9,1,1, 1.624, 10592.032, 380.784, 52823.816 24/11/02,11:47:11,00,09,1, 12.0,1,1, 1.627, 10592.031, 380.784, 52823.816 24/11/02,11:47:11,01,09,1, 12.0,1,1, 1.627, 10592.022, 380.810, 52823.797 24/11/02,11:47:11,02,09,1, 12.0,1,1, 1.627, 10592.027, 380.831, 52823.833 24/11/02,11:47:11,03,09,1, 12.0,1,1, 1.627, 10592.036, 380.858, 52823.827 24/11/02,11:47:11,04,09,1, 12.0,1,1, 1.627, 10592.017, 380.845, 52823.824 24/11/02,11:47:11,05,09,1, 12.0,1,1, 1.627, 10591.997, 380.853, 52823.858 24/11/02,11:47:11,06,09,1, 12.0,1,1, 1.627, 10591.979, 380.866, 52823.891 24/11/02,11:47:11,07,09,1, 12.0,1,1, 1.627, 10591.996, 380.909, 52823.877 24/11/02,11:47:11,08,09,1, 12.0,1,1, 1.627, 10591.985, 380.918, 52823.859 24/11/02,11:47:11,09,09,1, 12.0,1,1, 1.627, 10591.983, 380.919, 52823.912 24/11/02,11:47:11,10,09,1, 12.0,1,1, 1.627, 10591.968, 380.896, 52823.897 24/11/02,11:47:11,11,09,1, 12.0,1,1, 1.627, 10591.935, 380.968, 52823.887 24/11/02,11:47:11,12,09,1, 12.0,1,1, 1.627, 10591.923, 380.924, 52823.769 24/11/02,11:47:11,13,09,1, 12.0,1,1, 1.627, 10591.932, 380.961, 52823.888 24/11/02,11:47:11,14,09,1, 12.0,1,1, 1.627, 10591.902, 380.956, 52823.805 24/11/02,11:47:11,15,09,1, 12.0,1,1, 1.627, 10591.879, 380.985, 52823.857 24/11/02,11:47:11,16,09,1, 12.0,1,1, 1.627, 10591.888, 381.015, 52823.846 24/11/02,11:47:11,17,09,1, 12.0,1,1, 1.627, 10591.857, 380.992, 52823.841 24/11/02,11:47:11,18,09,1, 12.0,1,1, 1.627, 10591.854, 381.012, 52823.847 24/11/02,11:47:11,19,09,1, 12.0,1,1, 1.627, 10591.815, 381.038, 52823.823 24/11/02,11:47:12,00,09,1, 11.9,1,1, 1.623, 10591.815, 381.038, 52823.823 24/11/02,11:47:12,01,09,1, 11.9,1,1, 1.623, 10591.814, 381.064, 52823.887 24/11/02,11:47:12,02,09,1, 11.9,1,1, 1.623, 10591.826, 381.083, 52823.883 24/11/02,11:47:12,03,09,1, 11.9,1,1, 1.623, 10591.808, 381.061, 52823.925 24/11/02,11:47:12,04,09,1, 11.9,1,1, 1.623, 10591.816, 381.106, 52823.892 24/11/02,11:47:12,05,09,1, 11.9,1,1, 1.623, 10591.790, 381.141, 52823.903 24/11/02,11:47:12,06,09,1, 11.9,1,1, 1.623, 10591.773, 381.070, 52823.837 24/11/02,11:47:12,07,09,1, 11.9,1,1, 1.623, 10591.773, 381.142, 52823.870 24/11/02,11:47:12,08,09,1, 11.9,1,1, 1.623, 10591.785, 381.157, 52823.897 24/11/02,11:47:12,09,09,1, 11.9,1,1, 1.623, 10591.738, 381.198, 52823.907 24/11/02,11:47:12,10,09,1, 11.9,1,1, 1.623, 10591.750, 381.211, 52823.902 24/11/02,11:47:12,11,09,1, 11.9,1,1, 1.623, 10591.708, 381.161, 52823.867 24/11/02,11:47:12,12,09,1, 11.9,1,1, 1.623, 10591.712, 381.165, 52823.840 24/11/02,11:47:12,13,09,1, 11.9,1,1, 1.623, 10591.689, 381.269, 52823.944 24/11/02,11:47:12,14,09,1, 11.9,1,1, 1.623, 10591.667, 381.238, 52823.864 24/11/02,11:47:12,15,09,1, 11.9,1,1, 1.623, 10591.691, 381.254, 52823.900 24/11/02,11:47:12,16,09,1, 11.9,1,1, 1.623, 10591.659, 381.260, 52823.908 24/11/02,11:47:12,17,09,1, 11.9,1,1, 1.623, 10591.623, 381.258, 52823.909 24/11/02,11:47:12,18,09,1, 11.9,1,1, 1.623, 10591.634, 381.243, 52823.912 24/11/02,11:47:12,19,09,1, 11.9,1,1, 1.623, 10591.621, 381.281, 52823.851 24/11/02,11:47:13,00,09,1, 12.0,1,1, 1.624, 10591.614, 381.281, 52823.851 24/11/02,11:47:13,01,09,1, 12.0,1,1, 1.624, 10591.598, 381.317, 52823.925 24/11/02,11:47:13,02,09,1, 12.0,1,1, 1.624, 10591.578, 381.308, 52823.909 24/11/02,11:47:13,03,09,1, 12.0,1,1, 1.624, 10591.549, 381.364, 52823.913 24/11/02,11:47:13,04,09,1, 12.0,1,1, 1.624, 10591.556, 381.350, 52823.933 24/11/02,11:47:13,05,09,1, 12.0,1,1, 1.624, 10591.542, 381.369, 52823.851 24/11/02,11:47:13,06,09,1, 12.0,1,1, 1.624, 10591.533, 381.359, 52823.953 24/11/02,11:47:13,07,09,1, 12.0,1,1, 1.624, 10591.496, 381.355, 52823.908 24/11/02,11:47:13,08,09,1, 12.0,1,1, 1.624, 10591.469, 381.366, 52823.896 24/11/02,11:47:13,09,09,1, 12.0,1,1, 1.624, 10591.478, 381.389, 52823.912 24/11/02,11:47:13,10,09,1, 12.0,1,1, 1.624, 10591.486, 381.384, 52823.864 24/11/02,11:47:13,11,09,1, 12.0,1,1, 1.624, 10591.426, 381.403, 52823.867 24/11/02,11:47:13,12,09,1, 12.0,1,1, 1.624, 10591.441, 381.438, 52823.886 24/11/02,11:47:13,13,09,1, 12.0,1,1, 1.624, 10591.422, 381.436, 52823.847 24/11/02,11:47:13,14,09,1, 12.0,1,1, 1.624, 10591.406, 381.478, 52823.872 24/11/02,11:47:13,15,09,1, 12.0,1,1, 1.624, 10591.408, 381.518, 52823.931 24/11/02,11:47:13,16,09,1, 12.0,1,1, 1.624, 10591.390, 381.461, 52823.904 24/11/02,11:47:13,17,09,1, 12.0,1,1, 1.624, 10591.386, 381.514, 52823.897 24/11/02,11:47:13,18,09,1, 12.0,1,1, 1.624, 10591.380, 381.524, 52823.920 24/11/02,11:47:13,19,09,1, 12.0,1,1, 1.624, 10591.360, 381.547, 52823.932 24/11/02,11:47:14,00,09,1, 11.9,1,1, 1.626, 10591.356, 381.547, 52823.932 24/11/02,11:47:14,01,09,1, 11.9,1,1, 1.626, 10591.321, 381.532, 52823.903 24/11/02,11:47:14,02,09,1, 11.9,1,1, 1.626, 10591.334, 381.544, 52823.908 24/11/02,11:47:14,03,09,1, 11.9,1,1, 1.626, 10591.295, 381.581, 52823.910 24/11/02,11:47:14,04,09,1, 11.9,1,1, 1.626, 10591.302, 381.571, 52823.935 24/11/02,11:47:14,05,09,1, 11.9,1,1, 1.626, 10591.282, 381.588, 52823.915 24/11/02,11:47:14,06,09,1, 11.9,1,1, 1.626, 10591.296, 381.605, 52823.850 24/11/02,11:47:14,07,09,1, 11.9,1,1, 1.626, 10591.255, 381.602, 52823.924 24/11/02,11:47:14,08,09,1, 11.9,1,1, 1.626, 10591.251, 381.608, 52823.943 24/11/02,11:47:14,09,09,1, 11.9,1,1, 1.626, 10591.263, 381.617, 52823.922 24/11/02,11:47:14,10,09,1, 11.9,1,1, 1.626, 10591.233, 381.623, 52823.968 24/11/02,11:47:14,11,09,1, 11.9,1,1, 1.626, 10591.230, 381.624, 52823.847 24/11/02,11:47:14,12,09,1, 11.9,1,1, 1.626, 10591.223, 381.651, 52823.871 24/11/02,11:47:14,13,09,1, 11.9,1,1, 1.626, 10591.214, 381.698, 52823.938 24/11/02,11:47:14,14,09,1, 11.9,1,1, 1.626, 10591.219, 381.669, 52823.885 24/11/02,11:47:14,15,09,1, 11.9,1,1, 1.626, 10591.189, 381.705, 52823.862 24/11/02,11:47:14,16,09,1, 11.9,1,1, 1.626, 10591.157, 381.697, 52823.934 24/11/02,11:47:14,17,09,1, 11.9,1,1, 1.626, 10591.170, 381.701, 52823.854 24/11/02,11:47:14,18,09,1, 11.9,1,1, 1.626, 10591.150, 381.738, 52823.836 24/11/02,11:47:14,19,09,1, 11.9,1,1, 1.626, 10591.123, 381.744, 52823.916 24/11/02,11:47:15,00,09,1, 11.9,1,1, 1.627, 10591.122, 381.744, 52823.916 24/11/02,11:47:15,01,09,1, 11.9,1,1, 1.627, 10591.087, 381.735, 52823.870 24/11/02,11:47:15,02,09,1, 11.9,1,1, 1.627, 10591.104, 381.734, 52823.930 24/11/02,11:47:15,03,09,1, 11.9,1,1, 1.627, 10591.094, 381.780, 52823.990 24/11/02,11:47:15,04,09,1, 11.9,1,1, 1.627, 10591.062, 381.807, 52823.975 24/11/02,11:47:15,05,09,1, 11.9,1,1, 1.627, 10591.035, 381.748, 52823.870 24/11/02,11:47:15,06,09,1, 11.9,1,1, 1.627, 10591.030, 381.831, 52823.971 24/11/02,11:47:15,07,09,1, 11.9,1,1, 1.627, 10591.027, 381.780, 52823.861 24/11/02,11:47:15,08,09,1, 11.9,1,1, 1.627, 10591.013, 381.817, 52823.912 24/11/02,11:47:15,09,09,1, 11.9,1,1, 1.627, 10591.008, 381.800, 52823.910 24/11/02,11:47:15,10,09,1, 11.9,1,1, 1.627, 10591.011, 381.847, 52823.878 24/11/02,11:47:15,11,09,1, 11.9,1,1, 1.627, 10590.981, 381.850, 52823.896 24/11/02,11:47:15,12,09,1, 11.9,1,1, 1.627, 10590.991, 381.826, 52823.840 24/11/02,11:47:15,13,09,1, 11.9,1,1, 1.627, 10590.986, 381.853, 52823.876 24/11/02,11:47:15,14,09,1, 11.9,1,1, 1.627, 10590.978, 381.843, 52823.914 24/11/02,11:47:15,15,09,1, 11.9,1,1, 1.627, 10590.967, 381.871, 52823.888 24/11/02,11:47:15,16,09,1, 11.9,1,1, 1.627, 10590.926, 381.842, 52823.848 24/11/02,11:47:15,17,09,1, 11.9,1,1, 1.627, 10590.943, 381.870, 52823.855 24/11/02,11:47:15,18,09,1, 11.9,1,1, 1.627, 10590.909, 381.846, 52823.883 24/11/02,11:47:15,19,09,1, 11.9,1,1, 1.627, 10590.904, 381.832, 52823.881 24/11/02,11:47:16,00,09,1, 11.9,1,1, 1.629, 10590.897, 381.832, 52823.881 24/11/02,11:47:16,01,09,1, 11.9,1,1, 1.629, 10590.878, 381.861, 52823.888 24/11/02,11:47:16,02,09,1, 11.9,1,1, 1.629, 10590.876, 381.894, 52823.881 24/11/02,11:47:16,03,09,1, 11.9,1,1, 1.629, 10590.870, 381.922, 52823.927 24/11/02,11:47:16,04,09,1, 11.9,1,1, 1.629, 10590.856, 381.889, 52823.886 24/11/02,11:47:16,05,09,1, 11.9,1,1, 1.629, 10590.838, 381.883, 52823.868 24/11/02,11:47:16,06,09,1, 11.9,1,1, 1.629, 10590.841, 381.894, 52823.866 24/11/02,11:47:16,07,09,1, 11.9,1,1, 1.629, 10590.826, 381.912, 52823.935 24/11/02,11:47:16,08,09,1, 11.9,1,1, 1.629, 10590.819, 381.913, 52823.865 24/11/02,11:47:16,09,09,1, 11.9,1,1, 1.629, 10590.812, 381.950, 52823.850 24/11/02,11:47:16,10,09,1, 11.9,1,1, 1.629, 10590.789, 381.966, 52823.975 24/11/02,11:47:16,11,09,1, 11.9,1,1, 1.629, 10590.768, 381.940, 52823.841 24/11/02,11:47:16,12,09,1, 11.9,1,1, 1.629, 10590.753, 381.927, 52823.912 24/11/02,11:47:16,13,09,1, 11.9,1,1, 1.629, 10590.761, 381.969, 52823.923 24/11/02,11:47:16,14,09,1, 11.9,1,1, 1.629, 10590.754, 381.994, 52823.934 24/11/02,11:47:16,15,09,1, 11.9,1,1, 1.629, 10590.742, 382.011, 52823.961 24/11/02,11:47:16,16,09,1, 11.9,1,1, 1.629, 10590.755, 381.981, 52823.862 24/11/02,11:47:16,17,09,1, 11.9,1,1, 1.629, 10590.749, 381.994, 52823.921 24/11/02,11:47:16,18,09,1, 11.9,1,1, 1.629, 10590.745, 381.973, 52823.848 24/11/02,11:47:16,19,09,1, 11.9,1,1, 1.629, 10590.742, 382.030, 52823.926 24/11/02,11:47:17,00,09,1, 11.9,1,1, 1.626, 10590.738, 382.030, 52823.926 24/11/02,11:47:17,01,09,1, 11.9,1,1, 1.626, 10590.715, 382.045, 52823.923 24/11/02,11:47:17,02,09,1, 11.9,1,1, 1.626, 10590.708, 382.017, 52823.914 24/11/02,11:47:17,03,09,1, 11.9,1,1, 1.626, 10590.696, 382.044, 52823.893 24/11/02,11:47:17,04,09,1, 11.9,1,1, 1.626, 10590.680, 382.055, 52823.854 24/11/02,11:47:17,05,09,1, 11.9,1,1, 1.626, 10590.677, 382.053, 52823.877 24/11/02,11:47:17,06,09,1, 11.9,1,1, 1.626, 10590.648, 382.066, 52823.926 24/11/02,11:47:17,07,09,1, 11.9,1,1, 1.626, 10590.653, 382.100, 52823.925 24/11/02,11:47:17,08,09,1, 11.9,1,1, 1.626, 10590.639, 382.078, 52823.831 24/11/02,11:47:17,09,09,1, 11.9,1,1, 1.626, 10590.632, 382.091, 52823.828 24/11/02,11:47:17,10,09,1, 11.9,1,1, 1.626, 10590.625, 382.145, 52823.884 24/11/02,11:47:17,11,09,1, 11.9,1,1, 1.626, 10590.618, 382.162, 52823.885 24/11/02,11:47:17,12,09,1, 11.9,1,1, 1.626, 10590.581, 382.158, 52823.924 24/11/02,11:47:17,13,09,1, 11.9,1,1, 1.626, 10590.591, 382.115, 52823.871 24/11/02,11:47:17,14,09,1, 11.9,1,1, 1.626, 10590.557, 382.193, 52823.908 24/11/02,11:47:17,15,09,1, 11.9,1,1, 1.626, 10590.557, 382.177, 52823.907 24/11/02,11:47:17,16,09,1, 11.9,1,1, 1.626, 10590.556, 382.163, 52823.912 24/11/02,11:47:17,17,09,1, 11.9,1,1, 1.626, 10590.556, 382.224, 52823.895 24/11/02,11:47:17,18,09,1, 11.9,1,1, 1.626, 10590.539, 382.211, 52823.879 24/11/02,11:47:17,19,09,1, 11.9,1,1, 1.626, 10590.530, 382.226, 52823.863 24/11/02,11:47:18,00,09,1, 11.9,1,1, 1.627, 10590.529, 382.226, 52823.863 24/11/02,11:47:18,01,09,1, 11.9,1,1, 1.627, 10590.479, 382.256, 52824.012 24/11/02,11:47:18,02,09,1, 11.9,1,1, 1.627, 10590.464, 382.247, 52823.882 24/11/02,11:47:18,03,09,1, 11.9,1,1, 1.627, 10590.479, 382.265, 52823.940 24/11/02,11:47:18,04,09,1, 11.9,1,1, 1.627, 10590.487, 382.285, 52823.884 24/11/02,11:47:18,05,09,1, 11.9,1,1, 1.627, 10590.474, 382.270, 52823.843 24/11/02,11:47:18,06,09,1, 11.9,1,1, 1.627, 10590.436, 382.273, 52823.866 24/11/02,11:47:18,07,09,1, 11.9,1,1, 1.627, 10590.425, 382.307, 52823.946 24/11/02,11:47:18,08,09,1, 11.9,1,1, 1.627, 10590.432, 382.310, 52823.875 24/11/02,11:47:18,09,09,1, 11.9,1,1, 1.627, 10590.419, 382.328, 52823.741 24/11/02,11:47:18,10,09,1, 11.9,1,1, 1.627, 10590.387, 382.360, 52823.938 24/11/02,11:47:18,11,09,1, 11.9,1,1, 1.627, 10590.376, 382.358, 52824.058 24/11/02,11:47:18,12,09,1, 11.9,1,1, 1.627, 10590.406, 382.357, 52823.824 24/11/02,11:47:18,13,09,1, 11.9,1,1, 1.627, 10590.411, 382.392, 52823.967 24/11/02,11:47:18,14,09,1, 11.9,1,1, 1.627, 10590.428, 382.390, 52823.897 24/11/02,11:47:18,15,09,1, 11.9,1,1, 1.627, 10590.376, 382.406, 52823.938 24/11/02,11:47:18,16,09,1, 11.9,1,1, 1.627, 10590.355, 382.385, 52823.955 24/11/02,11:47:18,17,09,1, 11.9,1,1, 1.627, 10590.363, 382.450, 52823.927 24/11/02,11:47:18,18,09,1, 11.9,1,1, 1.627, 10590.363, 382.426, 52823.989 24/11/02,11:47:18,19,09,1, 11.9,1,1, 1.627, 10590.340, 382.438, 52823.860 24/11/02,11:47:19,00,09,1, 11.9,1,1, 1.624, 10590.338, 382.438, 52823.860 24/11/02,11:47:19,01,09,1, 11.9,1,1, 1.624, 10590.323, 382.446, 52823.972 24/11/02,11:47:19,02,09,1, 11.9,1,1, 1.624, 10590.323, 382.460, 52823.850 24/11/02,11:47:19,03,09,1, 11.9,1,1, 1.624, 10590.320, 382.463, 52824.004 24/11/02,11:47:19,04,09,1, 11.9,1,1, 1.624, 10590.327, 382.455, 52823.925 24/11/02,11:47:19,05,09,1, 11.9,1,1, 1.624, 10590.316, 382.472, 52823.960 24/11/02,11:47:19,06,09,1, 11.9,1,1, 1.624, 10590.289, 382.457, 52823.953 24/11/02,11:47:19,07,09,1, 11.9,1,1, 1.624, 10590.279, 382.478, 52823.977 24/11/02,11:47:19,08,09,1, 11.9,1,1, 1.624, 10590.265, 382.468, 52823.929 24/11/02,11:47:19,09,09,1, 11.9,1,1, 1.624, 10590.255, 382.455, 52823.938 24/11/02,11:47:19,10,09,1, 11.9,1,1, 1.624, 10590.251, 382.479, 52823.953 24/11/02,11:47:19,11,09,1, 11.9,1,1, 1.624, 10590.228, 382.496, 52823.919 24/11/02,11:47:19,12,09,1, 11.9,1,1, 1.624, 10590.232, 382.478, 52823.921 24/11/02,11:47:19,13,09,1, 11.9,1,1, 1.624, 10590.222, 382.496, 52823.953 24/11/02,11:47:19,14,09,1, 11.9,1,1, 1.624, 10590.204, 382.514, 52823.963 24/11/02,11:47:19,15,09,1, 11.9,1,1, 1.624, 10590.196, 382.489, 52823.935 24/11/02,11:47:19,16,09,1, 11.9,1,1, 1.624, 10590.164, 382.502, 52823.923 24/11/02,11:47:19,17,09,1, 11.9,1,1, 1.624, 10590.176, 382.463, 52823.933 24/11/02,11:47:19,18,09,1, 11.9,1,1, 1.624, 10590.159, 382.501, 52823.910 24/11/02,11:47:19,19,09,1, 11.9,1,1, 1.624, 10590.142, 382.490, 52823.913 24/11/02,11:47:20,00,09,1, 11.9,1,1, 1.622, 10590.137, 382.490, 52823.913 24/11/02,11:47:20,01,09,1, 11.9,1,1, 1.622, 10590.102, 382.483, 52823.925 24/11/02,11:47:20,02,09,1, 11.9,1,1, 1.622, 10590.113, 382.495, 52823.901 24/11/02,11:47:20,03,09,1, 11.9,1,1, 1.622, 10590.099, 382.473, 52823.918 24/11/02,11:47:20,04,09,1, 11.9,1,1, 1.622, 10590.096, 382.461, 52823.935 24/11/02,11:47:20,05,09,1, 11.9,1,1, 1.622, 10590.068, 382.485, 52823.916 24/11/02,11:47:20,06,09,1, 11.9,1,1, 1.622, 10590.084, 382.451, 52823.909 24/11/02,11:47:20,07,09,1, 11.9,1,1, 1.622, 10590.073, 382.477, 52823.938 24/11/02,11:47:20,08,09,1, 11.9,1,1, 1.622, 10590.033, 382.472, 52823.929 24/11/02,11:47:20,09,09,1, 11.9,1,1, 1.622, 10590.025, 382.459, 52823.921 24/11/02,11:47:20,10,09,1, 11.9,1,1, 1.622, 10590.012, 382.442, 52823.880 24/11/02,11:47:20,11,09,1, 11.9,1,1, 1.622, 10590.026, 382.450, 52823.870 24/11/02,11:47:20,12,09,1, 11.9,1,1, 1.622, 10590.013, 382.449, 52823.878 24/11/02,11:47:20,13,09,1, 11.9,1,1, 1.622, 10589.977, 382.423, 52823.881 24/11/02,11:47:20,14,09,1, 11.9,1,1, 1.622, 10589.992, 382.430, 52823.937 24/11/02,11:47:20,15,09,1, 11.9,1,1, 1.622, 10590.001, 382.425, 52823.910 24/11/02,11:47:20,16,09,1, 11.9,1,1, 1.622, 10589.976, 382.412, 52823.858 24/11/02,11:47:20,17,09,1, 11.9,1,1, 1.622, 10589.976, 382.411, 52823.864 24/11/02,11:47:20,18,09,1, 11.9,1,1, 1.622, 10589.958, 382.404, 52823.849 24/11/02,11:47:20,19,09,1, 11.9,1,1, 1.622, 10589.944, 382.382, 52823.936 24/11/02,11:47:21,00,09,1, 11.9,1,1, 1.629, 10589.937, 382.382, 52823.936 24/11/02,11:47:21,01,09,1, 11.9,1,1, 1.629, 10589.929, 382.338, 52823.854 24/11/02,11:47:21,02,09,1, 11.9,1,1, 1.629, 10589.930, 382.315, 52823.836 24/11/02,11:47:21,03,09,1, 11.9,1,1, 1.629, 10589.947, 382.335, 52823.863 24/11/02,11:47:21,04,09,1, 11.9,1,1, 1.629, 10589.934, 382.286, 52823.801 24/11/02,11:47:21,05,09,1, 11.9,1,1, 1.629, 10589.918, 382.283, 52823.872 24/11/02,11:47:21,06,09,1, 11.9,1,1, 1.629, 10589.921, 382.288, 52823.870 24/11/02,11:47:21,07,09,1, 11.9,1,1, 1.629, 10589.941, 382.270, 52823.859 24/11/02,11:47:21,08,09,1, 11.9,1,1, 1.629, 10589.920, 382.239, 52823.809 24/11/02,11:47:21,09,09,1, 11.9,1,1, 1.629, 10589.902, 382.239, 52823.894 24/11/02,11:47:21,10,09,1, 11.9,1,1, 1.629, 10589.908, 382.195, 52823.842 24/11/02,11:47:21,11,09,1, 11.9,1,1, 1.629, 10589.883, 382.191, 52823.820 24/11/02,11:47:21,12,09,1, 11.9,1,1, 1.629, 10589.918, 382.189, 52823.856 24/11/02,11:47:21,13,09,1, 11.9,1,1, 1.629, 10589.908, 382.144, 52823.779 24/11/02,11:47:21,14,09,1, 11.9,1,1, 1.629, 10589.891, 382.151, 52823.835 24/11/02,11:47:21,15,09,1, 11.9,1,1, 1.629, 10589.907, 382.092, 52823.793 24/11/02,11:47:21,16,09,1, 11.9,1,1, 1.629, 10589.902, 382.097, 52823.839 24/11/02,11:47:21,17,09,1, 11.9,1,1, 1.629, 10589.891, 382.063, 52823.811 24/11/02,11:47:21,18,09,1, 11.9,1,1, 1.629, 10589.898, 382.034, 52823.776 24/11/02,11:47:21,19,09,1, 11.9,1,1, 1.629, 10589.885, 382.058, 52823.765 24/11/02,11:47:22,00,09,1, 11.9,1,1, 1.625, 10589.879, 382.058, 52823.765 24/11/02,11:47:22,01,09,1, 11.9,1,1, 1.625, 10589.888, 382.038, 52823.720 24/11/02,11:47:22,02,09,1, 11.9,1,1, 1.625, 10589.863, 381.971, 52823.727 24/11/02,11:47:22,03,09,1, 11.9,1,1, 1.625, 10589.886, 381.983, 52823.756 24/11/02,11:47:22,04,09,1, 11.9,1,1, 1.625, 10589.886, 381.999, 52823.771 24/11/02,11:47:22,05,09,1, 11.9,1,1, 1.625, 10589.844, 381.937, 52823.750 24/11/02,11:47:22,06,09,1, 11.9,1,1, 1.625, 10589.889, 381.965, 52823.794 24/11/02,11:47:22,07,09,1, 11.9,1,1, 1.625, 10589.860, 381.906, 52823.760 24/11/02,11:47:22,08,09,1, 11.9,1,1, 1.625, 10589.847, 381.880, 52823.763 24/11/02,11:47:22,09,09,1, 11.9,1,1, 1.625, 10589.865, 381.873, 52823.734 24/11/02,11:47:22,10,09,1, 11.9,1,1, 1.625, 10589.849, 381.862, 52823.728 24/11/02,11:47:22,11,09,1, 11.9,1,1, 1.625, 10589.831, 381.828, 52823.671 24/11/02,11:47:22,12,09,1, 11.9,1,1, 1.625, 10589.846, 381.831, 52823.642 24/11/02,11:47:22,13,09,1, 11.9,1,1, 1.625, 10589.823, 381.817, 52823.686 24/11/02,11:47:22,14,09,1, 11.9,1,1, 1.625, 10589.850, 381.828, 52823.813 24/11/02,11:47:22,15,09,1, 11.9,1,1, 1.625, 10589.842, 381.840, 52823.723 24/11/02,11:47:22,16,09,1, 11.9,1,1, 1.625, 10589.813, 381.802, 52823.732 24/11/02,11:47:22,17,09,1, 11.9,1,1, 1.625, 10589.855, 381.803, 52823.696 24/11/02,11:47:22,18,09,1, 11.9,1,1, 1.625, 10589.835, 381.745, 52823.708 24/11/02,11:47:22,19,09,1, 11.9,1,1, 1.625, 10589.825, 381.761, 52823.722 24/11/02,11:47:23,00,09,1, 12.0,1,1, 1.627, 10589.820, 381.761, 52823.722 24/11/02,11:47:23,01,09,1, 12.0,1,1, 1.627, 10589.806, 381.754, 52823.727 24/11/02,11:47:23,02,09,1, 12.0,1,1, 1.627, 10589.815, 381.742, 52823.683 24/11/02,11:47:23,03,09,1, 12.0,1,1, 1.627, 10589.807, 381.766, 52823.708 24/11/02,11:47:23,04,09,1, 12.0,1,1, 1.627, 10589.795, 381.732, 52823.710 24/11/02,11:47:23,05,09,1, 12.0,1,1, 1.627, 10589.793, 381.711, 52823.657 24/11/02,11:47:23,06,09,1, 12.0,1,1, 1.627, 10589.784, 381.698, 52823.688 24/11/02,11:47:23,07,09,1, 12.0,1,1, 1.627, 10589.769, 381.674, 52823.658 24/11/02,11:47:23,08,09,1, 12.0,1,1, 1.627, 10589.783, 381.696, 52823.692 24/11/02,11:47:23,09,09,1, 12.0,1,1, 1.627, 10589.763, 381.711, 52823.685 24/11/02,11:47:23,10,09,1, 12.0,1,1, 1.627, 10589.743, 381.691, 52823.650 24/11/02,11:47:23,11,09,1, 12.0,1,1, 1.627, 10589.756, 381.679, 52823.691 24/11/02,11:47:23,12,09,1, 12.0,1,1, 1.627, 10589.757, 381.680, 52823.702 24/11/02,11:47:23,13,09,1, 12.0,1,1, 1.627, 10589.728, 381.669, 52823.688 24/11/02,11:47:23,14,09,1, 12.0,1,1, 1.627, 10589.754, 381.629, 52823.702 24/11/02,11:47:23,15,09,1, 12.0,1,1, 1.627, 10589.707, 381.653, 52823.685 24/11/02,11:47:23,16,09,1, 12.0,1,1, 1.627, 10589.716, 381.624, 52823.677 24/11/02,11:47:23,17,09,1, 12.0,1,1, 1.627, 10589.723, 381.661, 52823.770 24/11/02,11:47:23,18,09,1, 12.0,1,1, 1.627, 10589.685, 381.627, 52823.659 24/11/02,11:47:23,19,09,1, 12.0,1,1, 1.627, 10589.700, 381.612, 52823.633 24/11/02,11:47:24,00,10,1, 11.9,1,1, 1.626, 10589.695, 381.612, 52823.633 24/11/02,11:47:24,01,10,1, 11.9,1,1, 1.626, 10589.660, 381.592, 52823.739 24/11/02,11:47:24,02,10,1, 11.9,1,1, 1.626, 10589.669, 381.582, 52823.683 24/11/02,11:47:24,03,10,1, 11.9,1,1, 1.626, 10589.645, 381.605, 52823.674 24/11/02,11:47:24,04,10,1, 11.9,1,1, 1.626, 10589.636, 381.574, 52823.649 24/11/02,11:47:24,05,10,1, 11.9,1,1, 1.626, 10589.640, 381.556, 52823.649 24/11/02,11:47:24,06,10,1, 11.9,1,1, 1.626, 10589.605, 381.575, 52823.690 24/11/02,11:47:24,07,10,1, 11.9,1,1, 1.626, 10589.592, 381.570, 52823.619 24/11/02,11:47:24,08,10,1, 11.9,1,1, 1.626, 10589.600, 381.597, 52823.711 24/11/02,11:47:24,09,10,1, 11.9,1,1, 1.626, 10589.594, 381.528, 52823.634 24/11/02,11:47:24,10,10,1, 11.9,1,1, 1.626, 10589.576, 381.552, 52823.617 24/11/02,11:47:24,11,10,1, 11.9,1,1, 1.626, 10589.575, 381.546, 52823.619 24/11/02,11:47:24,12,10,1, 11.9,1,1, 1.626, 10589.582, 381.521, 52823.659 24/11/02,11:47:24,13,10,1, 11.9,1,1, 1.626, 10589.544, 381.491, 52823.647 24/11/02,11:47:24,14,10,1, 11.9,1,1, 1.626, 10589.544, 381.498, 52823.683 24/11/02,11:47:24,15,10,1, 11.9,1,1, 1.626, 10589.524, 381.516, 52823.684 24/11/02,11:47:24,16,10,1, 11.9,1,1, 1.626, 10589.504, 381.491, 52823.696 24/11/02,11:47:24,17,10,1, 11.9,1,1, 1.626, 10589.499, 381.486, 52823.629 24/11/02,11:47:24,18,10,1, 11.9,1,1, 1.626, 10589.490, 381.465, 52823.742 24/11/02,11:47:24,19,10,1, 11.9,1,1, 1.626, 10589.475, 381.474, 52823.675 24/11/02,11:47:25,00,10,1, 11.9,1,1, 1.625, 10589.470, 381.474, 52823.675 24/11/02,11:47:25,01,10,1, 11.9,1,1, 1.625, 10589.436, 381.435, 52823.673 24/11/02,11:47:25,02,10,1, 11.9,1,1, 1.625, 10589.407, 381.434, 52823.740 24/11/02,11:47:25,03,10,1, 11.9,1,1, 1.625, 10589.380, 381.430, 52823.682 24/11/02,11:47:25,04,10,1, 11.9,1,1, 1.625, 10589.396, 381.425, 52823.684 24/11/02,11:47:25,05,10,1, 11.9,1,1, 1.625, 10589.383, 381.441, 52823.635 24/11/02,11:47:25,06,10,1, 11.9,1,1, 1.625, 10589.369, 381.408, 52823.651 24/11/02,11:47:25,07,10,1, 11.9,1,1, 1.625, 10589.347, 381.383, 52823.656 24/11/02,11:47:25,08,10,1, 11.9,1,1, 1.625, 10589.352, 381.386, 52823.715 24/11/02,11:47:25,09,10,1, 11.9,1,1, 1.625, 10589.349, 381.361, 52823.663 24/11/02,11:47:25,10,10,1, 11.9,1,1, 1.625, 10589.324, 381.371, 52823.739 24/11/02,11:47:25,11,10,1, 11.9,1,1, 1.625, 10589.330, 381.377, 52823.701 24/11/02,11:47:25,12,10,1, 11.9,1,1, 1.625, 10589.315, 381.333, 52823.651 24/11/02,11:47:25,13,10,1, 11.9,1,1, 1.625, 10589.302, 381.363, 52823.703 24/11/02,11:47:25,14,10,1, 11.9,1,1, 1.625, 10589.289, 381.323, 52823.656 24/11/02,11:47:25,15,10,1, 11.9,1,1, 1.625, 10589.268, 381.333, 52823.803 24/11/02,11:47:25,16,10,1, 11.9,1,1, 1.625, 10589.235, 381.304, 52823.657 24/11/02,11:47:25,17,10,1, 11.9,1,1, 1.625, 10589.259, 381.302, 52823.650 24/11/02,11:47:25,18,10,1, 11.9,1,1, 1.625, 10589.235, 381.260, 52823.683 24/11/02,11:47:25,19,10,1, 11.9,1,1, 1.625, 10589.221, 381.264, 52823.652 24/11/02,11:47:26,00,10,1, 11.9,1,1, 1.626, 10589.219, 381.264, 52823.652 24/11/02,11:47:26,01,10,1, 11.9,1,1, 1.626, 10589.224, 381.280, 52823.710 24/11/02,11:47:26,02,10,1, 11.9,1,1, 1.626, 10589.194, 381.225, 52823.655 24/11/02,11:47:26,03,10,1, 11.9,1,1, 1.626, 10589.201, 381.246, 52823.665 24/11/02,11:47:26,04,10,1, 11.9,1,1, 1.626, 10589.207, 381.232, 52823.665 24/11/02,11:47:26,05,10,1, 11.9,1,1, 1.626, 10589.182, 381.220, 52823.611 24/11/02,11:47:26,06,10,1, 11.9,1,1, 1.626, 10589.181, 381.215, 52823.646 24/11/02,11:47:26,07,10,1, 11.9,1,1, 1.626, 10589.185, 381.183, 52823.655 24/11/02,11:47:26,08,10,1, 11.9,1,1, 1.626, 10589.179, 381.178, 52823.618 24/11/02,11:47:26,09,10,1, 11.9,1,1, 1.626, 10589.170, 381.150, 52823.593 24/11/02,11:47:26,10,10,1, 11.9,1,1, 1.626, 10589.142, 381.160, 52823.642 24/11/02,11:47:26,11,10,1, 11.9,1,1, 1.626, 10589.162, 381.138, 52823.631 24/11/02,11:47:26,12,10,1, 11.9,1,1, 1.626, 10589.151, 381.137, 52823.646 24/11/02,11:47:26,13,10,1, 11.9,1,1, 1.626, 10589.120, 381.107, 52823.601 24/11/02,11:47:26,14,10,1, 11.9,1,1, 1.626, 10589.130, 381.094, 52823.618 24/11/02,11:47:26,15,10,1, 11.9,1,1, 1.626, 10589.119, 381.079, 52823.645 24/11/02,11:47:26,16,10,1, 11.9,1,1, 1.626, 10589.130, 381.058, 52823.609 24/11/02,11:47:26,17,10,1, 11.9,1,1, 1.626, 10589.145, 381.065, 52823.568 24/11/02,11:47:26,18,10,1, 11.9,1,1, 1.626, 10589.103, 381.081, 52823.663 24/11/02,11:47:26,19,10,1, 11.9,1,1, 1.626, 10589.104, 381.079, 52823.588 24/11/02,11:47:27,00,10,1, 11.9,1,1, 1.628, 10589.103, 381.079, 52823.588 24/11/02,11:47:27,01,10,1, 11.9,1,1, 1.628, 10589.103, 381.048, 52823.704 24/11/02,11:47:27,02,10,1, 11.9,1,1, 1.628, 10589.069, 380.991, 52823.641 24/11/02,11:47:27,03,10,1, 11.9,1,1, 1.628, 10589.109, 381.021, 52823.651 24/11/02,11:47:27,04,10,1, 11.9,1,1, 1.628, 10589.105, 380.978, 52823.638 24/11/02,11:47:27,05,10,1, 11.9,1,1, 1.628, 10589.087, 380.974, 52823.576 24/11/02,11:47:27,06,10,1, 11.9,1,1, 1.628, 10589.082, 380.957, 52823.636 24/11/02,11:47:27,07,10,1, 11.9,1,1, 1.628, 10589.101, 380.984, 52823.669 24/11/02,11:47:27,08,10,1, 11.9,1,1, 1.628, 10589.075, 380.944, 52823.646 24/11/02,11:47:27,09,10,1, 11.9,1,1, 1.628, 10589.079, 380.935, 52823.596 24/11/02,11:47:27,10,10,1, 11.9,1,1, 1.628, 10589.097, 380.963, 52823.704 24/11/02,11:47:27,11,10,1, 11.9,1,1, 1.628, 10589.070, 380.963, 52823.699 24/11/02,11:47:27,12,10,1, 11.9,1,1, 1.628, 10589.092, 380.916, 52823.657 24/11/02,11:47:27,13,10,1, 11.9,1,1, 1.628, 10589.069, 380.929, 52823.673 24/11/02,11:47:27,14,10,1, 11.9,1,1, 1.628, 10589.096, 380.899, 52823.566 24/11/02,11:47:27,15,10,1, 11.9,1,1, 1.628, 10589.111, 380.912, 52823.569 24/11/02,11:47:27,16,10,1, 11.9,1,1, 1.628, 10589.077, 380.877, 52823.563 24/11/02,11:47:27,17,10,1, 11.9,1,1, 1.628, 10589.098, 380.867, 52823.526 24/11/02,11:47:27,18,10,1, 11.9,1,1, 1.628, 10589.092, 380.850, 52823.583 24/11/02,11:47:27,19,10,1, 11.9,1,1, 1.628, 10589.083, 380.850, 52823.607 24/11/02,11:47:28,00,10,1, 11.9,1,1, 1.627, 10589.077, 380.850, 52823.607 24/11/02,11:47:28,01,10,1, 11.9,1,1, 1.627, 10589.105, 380.833, 52823.684 24/11/02,11:47:28,02,10,1, 11.9,1,1, 1.627, 10589.099, 380.834, 52823.685 24/11/02,11:47:28,03,10,1, 11.9,1,1, 1.627, 10589.080, 380.796, 52823.669 24/11/02,11:47:28,04,10,1, 11.9,1,1, 1.627, 10589.079, 380.803, 52823.826 24/11/02,11:47:28,05,10,1, 11.9,1,1, 1.627, 10589.090, 380.787, 52823.652 24/11/02,11:47:28,06,10,1, 11.9,1,1, 1.627, 10589.105, 380.768, 52823.489 24/11/02,11:47:28,07,10,1, 11.9,1,1, 1.627, 10589.085, 380.751, 52823.587 24/11/02,11:47:28,08,10,1, 11.9,1,1, 1.627, 10589.091, 380.769, 52823.550 24/11/02,11:47:28,09,10,1, 11.9,1,1, 1.627, 10589.085, 380.728, 52823.537 24/11/02,11:47:28,10,10,1, 11.9,1,1, 1.627, 10589.055, 380.731, 52823.613 24/11/02,11:47:28,11,10,1, 11.9,1,1, 1.627, 10589.087, 380.741, 52823.629 24/11/02,11:47:28,12,10,1, 11.9,1,1, 1.627, 10589.100, 380.726, 52823.602 24/11/02,11:47:28,13,10,1, 11.9,1,1, 1.627, 10589.095, 380.726, 52823.610 24/11/02,11:47:28,14,10,1, 11.9,1,1, 1.627, 10589.111, 380.740, 52823.633 24/11/02,11:47:28,15,10,1, 11.9,1,1, 1.627, 10589.089, 380.716, 52823.628 24/11/02,11:47:28,16,10,1, 11.9,1,1, 1.627, 10589.087, 380.700, 52823.588 24/11/02,11:47:28,17,10,1, 11.9,1,1, 1.627, 10589.083, 380.705, 52823.641 24/11/02,11:47:28,18,10,1, 11.9,1,1, 1.627, 10589.095, 380.716, 52823.629 24/11/02,11:47:28,19,10,1, 11.9,1,1, 1.627, 10589.090, 380.697, 52823.602 24/11/02,11:47:29,00,10,1, 11.9,1,1, 1.628, 10589.086, 380.697, 52823.602 24/11/02,11:47:29,01,10,1, 11.9,1,1, 1.628, 10589.096, 380.681, 52823.631 24/11/02,11:47:29,02,10,1, 11.9,1,1, 1.628, 10589.092, 380.680, 52823.659 24/11/02,11:47:29,03,10,1, 11.9,1,1, 1.628, 10589.079, 380.661, 52823.623 24/11/02,11:47:29,04,10,1, 11.9,1,1, 1.628, 10589.079, 380.701, 52823.672 24/11/02,11:47:29,05,10,1, 11.9,1,1, 1.628, 10589.073, 380.639, 52823.655 24/11/02,11:47:29,06,10,1, 11.9,1,1, 1.628, 10589.103, 380.646, 52823.653 24/11/02,11:47:29,07,10,1, 11.9,1,1, 1.628, 10589.109, 380.632, 52823.642 24/11/02,11:47:29,08,10,1, 11.9,1,1, 1.628, 10589.107, 380.630, 52823.622 24/11/02,11:47:29,09,10,1, 11.9,1,1, 1.628, 10589.115, 380.627, 52823.665 24/11/02,11:47:29,10,10,1, 11.9,1,1, 1.628, 10589.089, 380.587, 52823.646 24/11/02,11:47:29,11,10,1, 11.9,1,1, 1.628, 10589.085, 380.565, 52823.622 24/11/02,11:47:29,12,10,1, 11.9,1,1, 1.628, 10589.117, 380.608, 52823.658 24/11/02,11:47:29,13,10,1, 11.9,1,1, 1.628, 10589.106, 380.560, 52823.602 24/11/02,11:47:29,14,10,1, 11.9,1,1, 1.628, 10589.083, 380.566, 52823.636 24/11/02,11:47:29,15,10,1, 11.9,1,1, 1.628, 10589.131, 380.571, 52823.623 24/11/02,11:47:29,16,10,1, 11.9,1,1, 1.628, 10589.108, 380.516, 52823.621 24/11/02,11:47:29,17,10,1, 11.9,1,1, 1.628, 10589.106, 380.554, 52823.615 24/11/02,11:47:29,18,10,1, 11.9,1,1, 1.628, 10589.132, 380.504, 52823.601 24/11/02,11:47:29,19,10,1, 11.9,1,1, 1.628, 10589.156, 380.551, 52823.712 24/11/02,11:47:30,00,10,1, 11.9,1,1, 1.628, 10589.153, 380.551, 52823.712 24/11/02,11:47:30,01,10,1, 11.9,1,1, 1.628, 10589.121, 380.478, 52823.589 24/11/02,11:47:30,02,10,1, 11.9,1,1, 1.628, 10589.146, 380.493, 52823.610 24/11/02,11:47:30,03,10,1, 11.9,1,1, 1.628, 10589.151, 380.462, 52823.604 24/11/02,11:47:30,04,10,1, 11.9,1,1, 1.628, 10589.138, 380.474, 52823.627 24/11/02,11:47:30,05,10,1, 11.9,1,1, 1.628, 10589.127, 380.445, 52823.611 24/11/02,11:47:30,06,10,1, 11.9,1,1, 1.628, 10589.126, 380.407, 52823.566 24/11/02,11:47:30,07,10,1, 11.9,1,1, 1.628, 10589.139, 380.389, 52823.532 24/11/02,11:47:30,08,10,1, 11.9,1,1, 1.628, 10589.145, 380.438, 52823.552 24/11/02,11:47:30,09,10,1, 11.9,1,1, 1.628, 10589.142, 380.394, 52823.559 24/11/02,11:47:30,10,10,1, 11.9,1,1, 1.628, 10589.171, 380.378, 52823.537 24/11/02,11:47:30,11,10,1, 11.9,1,1, 1.628, 10589.144, 380.354, 52823.581 24/11/02,11:47:30,12,10,1, 11.9,1,1, 1.628, 10589.157, 380.352, 52823.638 24/11/02,11:47:30,13,10,1, 11.9,1,1, 1.628, 10589.135, 380.356, 52823.637 24/11/02,11:47:30,14,10,1, 11.9,1,1, 1.628, 10589.157, 380.299, 52823.546 24/11/02,11:47:30,15,10,1, 11.9,1,1, 1.628, 10589.131, 380.280, 52823.513 24/11/02,11:47:30,16,10,1, 11.9,1,1, 1.628, 10589.141, 380.324, 52823.586 24/11/02,11:47:30,17,10,1, 11.9,1,1, 1.628, 10589.179, 380.294, 52823.565 24/11/02,11:47:30,18,10,1, 11.9,1,1, 1.628, 10589.148, 380.256, 52823.559 24/11/02,11:47:30,19,10,1, 11.9,1,1, 1.628, 10589.163, 380.247, 52823.518 24/11/02,11:47:31,00,10,1, 11.9,1,1, 1.627, 10589.161, 380.247, 52823.518 24/11/02,11:47:31,01,10,1, 11.9,1,1, 1.627, 10589.146, 380.206, 52823.513 24/11/02,11:47:31,02,10,1, 11.9,1,1, 1.627, 10589.150, 380.205, 52823.569 24/11/02,11:47:31,03,10,1, 11.9,1,1, 1.627, 10589.174, 380.162, 52823.539 24/11/02,11:47:31,04,10,1, 11.9,1,1, 1.627, 10589.176, 380.145, 52823.478 24/11/02,11:47:31,05,10,1, 11.9,1,1, 1.627, 10589.154, 380.165, 52823.512 24/11/02,11:47:31,06,10,1, 11.9,1,1, 1.627, 10589.151, 380.111, 52823.586 24/11/02,11:47:31,07,10,1, 11.9,1,1, 1.627, 10589.186, 380.107, 52823.504 24/11/02,11:47:31,08,10,1, 11.9,1,1, 1.627, 10589.175, 380.126, 52823.611 24/11/02,11:47:31,09,10,1, 11.9,1,1, 1.627, 10589.163, 380.095, 52823.591 24/11/02,11:47:31,10,10,1, 11.9,1,1, 1.627, 10589.164, 380.005, 52823.426 24/11/02,11:47:31,11,10,1, 11.9,1,1, 1.627, 10589.173, 379.998, 52823.450 24/11/02,11:47:31,12,10,1, 11.9,1,1, 1.627, 10589.175, 380.011, 52823.457 24/11/02,11:47:31,13,10,1, 11.9,1,1, 1.627, 10589.179, 380.003, 52823.495 24/11/02,11:47:31,14,10,1, 11.9,1,1, 1.627, 10589.158, 380.004, 52823.596 24/11/02,11:47:31,15,10,1, 11.9,1,1, 1.627, 10589.164, 379.967, 52823.509 24/11/02,11:47:31,16,10,1, 11.9,1,1, 1.627, 10589.202, 379.933, 52823.513 24/11/02,11:47:31,17,10,1, 11.9,1,1, 1.627, 10589.156, 379.935, 52823.537 24/11/02,11:47:31,18,10,1, 11.9,1,1, 1.627, 10589.183, 379.974, 52823.541 24/11/02,11:47:31,19,10,1, 11.9,1,1, 1.627, 10589.172, 379.894, 52823.480 24/11/02,11:47:32,00,10,1, 12.0,1,1, 1.624, 10589.169, 379.894, 52823.480 24/11/02,11:47:32,01,10,1, 12.0,1,1, 1.624, 10589.182, 379.878, 52823.486 24/11/02,11:47:32,02,10,1, 12.0,1,1, 1.624, 10589.174, 379.837, 52823.441 24/11/02,11:47:32,03,10,1, 12.0,1,1, 1.624, 10589.162, 379.838, 52823.450 24/11/02,11:47:32,04,10,1, 12.0,1,1, 1.624, 10589.196, 379.825, 52823.454 24/11/02,11:47:32,05,10,1, 12.0,1,1, 1.624, 10589.162, 379.851, 52823.543 24/11/02,11:47:32,06,10,1, 12.0,1,1, 1.624, 10589.170, 379.802, 52823.539 24/11/02,11:47:32,07,10,1, 12.0,1,1, 1.624, 10589.179, 379.761, 52823.459 24/11/02,11:47:32,08,10,1, 12.0,1,1, 1.624, 10589.178, 379.784, 52823.519 24/11/02,11:47:32,09,10,1, 12.0,1,1, 1.624, 10589.179, 379.730, 52823.412 24/11/02,11:47:32,10,10,1, 12.0,1,1, 1.624, 10589.149, 379.702, 52823.446 24/11/02,11:47:32,11,10,1, 12.0,1,1, 1.624, 10589.180, 379.716, 52823.425 24/11/02,11:47:32,12,10,1, 12.0,1,1, 1.624, 10589.137, 379.682, 52823.435 24/11/02,11:47:32,13,10,1, 12.0,1,1, 1.624, 10589.151, 379.643, 52823.489 24/11/02,11:47:32,14,10,1, 12.0,1,1, 1.624, 10589.151, 379.636, 52823.356 24/11/02,11:47:32,15,10,1, 12.0,1,1, 1.624, 10589.180, 379.614, 52823.393 24/11/02,11:47:32,16,10,1, 12.0,1,1, 1.624, 10589.148, 379.619, 52823.420 24/11/02,11:47:32,17,10,1, 12.0,1,1, 1.624, 10589.178, 379.584, 52823.456 24/11/02,11:47:32,18,10,1, 12.0,1,1, 1.624, 10589.180, 379.598, 52823.453 24/11/02,11:47:32,19,10,1, 12.0,1,1, 1.624, 10589.172, 379.576, 52823.435 24/11/02,11:47:33,00,10,1, 11.9,1,1, 1.627, 10589.169, 379.576, 52823.435 24/11/02,11:47:33,01,10,1, 11.9,1,1, 1.627, 10589.187, 379.547, 52823.490 24/11/02,11:47:33,02,10,1, 11.9,1,1, 1.627, 10589.165, 379.518, 52823.400 24/11/02,11:47:33,03,10,1, 11.9,1,1, 1.627, 10589.173, 379.491, 52823.434 24/11/02,11:47:33,04,10,1, 11.9,1,1, 1.627, 10589.166, 379.496, 52823.446 24/11/02,11:47:33,05,10,1, 11.9,1,1, 1.627, 10589.159, 379.457, 52823.431 24/11/02,11:47:33,06,10,1, 11.9,1,1, 1.627, 10589.191, 379.409, 52823.374 24/11/02,11:47:33,07,10,1, 11.9,1,1, 1.627, 10589.185, 379.401, 52823.424 24/11/02,11:47:33,08,10,1, 11.9,1,1, 1.627, 10589.177, 379.401, 52823.425 24/11/02,11:47:33,09,10,1, 11.9,1,1, 1.627, 10589.171, 379.385, 52823.387 24/11/02,11:47:33,10,10,1, 11.9,1,1, 1.627, 10589.203, 379.370, 52823.401 24/11/02,11:47:33,11,10,1, 11.9,1,1, 1.627, 10589.167, 379.341, 52823.416 24/11/02,11:47:33,12,10,1, 11.9,1,1, 1.627, 10589.193, 379.352, 52823.312 24/11/02,11:47:33,13,10,1, 11.9,1,1, 1.627, 10589.190, 379.337, 52823.420 24/11/02,11:47:33,14,10,1, 11.9,1,1, 1.627, 10589.181, 379.288, 52823.355 24/11/02,11:47:33,15,10,1, 11.9,1,1, 1.627, 10589.207, 379.305, 52823.403 24/11/02,11:47:33,16,10,1, 11.9,1,1, 1.627, 10589.180, 379.265, 52823.407 24/11/02,11:47:33,17,10,1, 11.9,1,1, 1.627, 10589.198, 379.275, 52823.400 24/11/02,11:47:33,18,10,1, 11.9,1,1, 1.627, 10589.199, 379.234, 52823.361 24/11/02,11:47:33,19,10,1, 11.9,1,1, 1.627, 10589.192, 379.233, 52823.384 24/11/02,11:47:34,00,10,1, 11.9,1,1, 1.628, 10589.186, 379.233, 52823.384 24/11/02,11:47:34,01,10,1, 11.9,1,1, 1.628, 10589.214, 379.184, 52823.310 24/11/02,11:47:34,02,10,1, 11.9,1,1, 1.628, 10589.217, 379.191, 52823.317 24/11/02,11:47:34,03,10,1, 11.9,1,1, 1.628, 10589.232, 379.117, 52823.275 24/11/02,11:47:34,04,10,1, 11.9,1,1, 1.628, 10589.225, 379.116, 52823.386 24/11/02,11:47:34,05,10,1, 11.9,1,1, 1.628, 10589.244, 379.091, 52823.367 24/11/02,11:47:34,06,10,1, 11.9,1,1, 1.628, 10589.231, 379.101, 52823.367 24/11/02,11:47:34,07,10,1, 11.9,1,1, 1.628, 10589.260, 379.043, 52823.449 24/11/02,11:47:34,08,10,1, 11.9,1,1, 1.628, 10589.199, 379.018, 52823.328 24/11/02,11:47:34,09,10,1, 11.9,1,1, 1.628, 10589.266, 379.030, 52823.271 24/11/02,11:47:34,10,10,1, 11.9,1,1, 1.628, 10589.243, 378.990, 52823.321 24/11/02,11:47:34,11,10,1, 11.9,1,1, 1.628, 10589.272, 378.981, 52823.348 24/11/02,11:47:34,12,10,1, 11.9,1,1, 1.628, 10589.238, 378.955, 52823.253 24/11/02,11:47:34,13,10,1, 11.9,1,1, 1.628, 10589.252, 378.948, 52823.383 24/11/02,11:47:34,14,10,1, 11.9,1,1, 1.628, 10589.264, 378.926, 52823.382 24/11/02,11:47:34,15,10,1, 11.9,1,1, 1.628, 10589.280, 378.915, 52823.283 24/11/02,11:47:34,16,10,1, 11.9,1,1, 1.628, 10589.274, 378.907, 52823.375 24/11/02,11:47:34,17,10,1, 11.9,1,1, 1.628, 10589.276, 378.879, 52823.266 24/11/02,11:47:34,18,10,1, 11.9,1,1, 1.628, 10589.283, 378.870, 52823.315 24/11/02,11:47:34,19,10,1, 11.9,1,1, 1.628, 10589.256, 378.835, 52823.324 24/11/02,11:47:35,00,10,1, 11.9,1,1, 1.630, 10589.253, 378.835, 52823.324 24/11/02,11:47:35,01,10,1, 11.9,1,1, 1.630, 10589.292, 378.850, 52823.323 24/11/02,11:47:35,02,10,1, 11.9,1,1, 1.630, 10589.301, 378.787, 52823.293 24/11/02,11:47:35,03,10,1, 11.9,1,1, 1.630, 10589.283, 378.776, 52823.341 24/11/02,11:47:35,04,10,1, 11.9,1,1, 1.630, 10589.303, 378.797, 52823.300 24/11/02,11:47:35,05,10,1, 11.9,1,1, 1.630, 10589.263, 378.738, 52823.322 24/11/02,11:47:35,06,10,1, 11.9,1,1, 1.630, 10589.296, 378.782, 52823.306 24/11/02,11:47:35,07,10,1, 11.9,1,1, 1.630, 10589.323, 378.747, 52823.295 24/11/02,11:47:35,08,10,1, 11.9,1,1, 1.630, 10589.289, 378.742, 52823.286 24/11/02,11:47:35,09,10,1, 11.9,1,1, 1.630, 10589.274, 378.706, 52823.273 24/11/02,11:47:35,10,10,1, 11.9,1,1, 1.630, 10589.298, 378.722, 52823.309 24/11/02,11:47:35,11,10,1, 11.9,1,1, 1.630, 10589.280, 378.683, 52823.196 24/11/02,11:47:35,12,10,1, 11.9,1,1, 1.630, 10589.286, 378.705, 52823.218 24/11/02,11:47:35,13,10,1, 11.9,1,1, 1.630, 10589.296, 378.695, 52823.243 24/11/02,11:47:35,14,10,1, 11.9,1,1, 1.630, 10589.279, 378.670, 52823.317 24/11/02,11:47:35,15,10,1, 11.9,1,1, 1.630, 10589.293, 378.653, 52823.296 24/11/02,11:47:35,16,10,1, 11.9,1,1, 1.630, 10589.280, 378.658, 52823.261 24/11/02,11:47:35,17,10,1, 11.9,1,1, 1.630, 10589.289, 378.665, 52823.279 24/11/02,11:47:35,18,10,1, 11.9,1,1, 1.630, 10589.289, 378.632, 52823.256 24/11/02,11:47:35,19,10,1, 11.9,1,1, 1.630, 10589.310, 378.593, 52823.171 24/11/02,11:47:36,00,10,1, 11.9,1,1, 1.626, 10589.303, 378.593, 52823.171 24/11/02,11:47:36,01,10,1, 11.9,1,1, 1.626, 10589.344, 378.595, 52823.220 24/11/02,11:47:36,02,10,1, 11.9,1,1, 1.626, 10589.317, 378.553, 52823.166 24/11/02,11:47:36,03,10,1, 11.9,1,1, 1.626, 10589.281, 378.601, 52823.296 24/11/02,11:47:36,04,10,1, 11.9,1,1, 1.626, 10589.285, 378.573, 52823.277 24/11/02,11:47:36,05,10,1, 11.9,1,1, 1.626, 10589.278, 378.555, 52823.227 24/11/02,11:47:36,06,10,1, 11.9,1,1, 1.626, 10589.265, 378.524, 52823.270 24/11/02,11:47:36,07,10,1, 11.9,1,1, 1.626, 10589.303, 378.507, 52823.262 24/11/02,11:47:36,08,10,1, 11.9,1,1, 1.626, 10589.322, 378.524, 52823.211 24/11/02,11:47:36,09,10,1, 11.9,1,1, 1.626, 10589.337, 378.498, 52823.191 24/11/02,11:47:36,10,10,1, 11.9,1,1, 1.626, 10589.294, 378.495, 52823.188 24/11/02,11:47:36,11,10,1, 11.9,1,1, 1.626, 10589.340, 378.481, 52823.141 24/11/02,11:47:36,12,10,1, 11.9,1,1, 1.626, 10589.334, 378.468, 52823.206 24/11/02,11:47:36,13,10,1, 11.9,1,1, 1.626, 10589.319, 378.423, 52823.130 24/11/02,11:47:36,14,10,1, 11.9,1,1, 1.626, 10589.297, 378.440, 52823.218 24/11/02,11:47:36,15,10,1, 11.9,1,1, 1.626, 10589.330, 378.443, 52823.174 24/11/02,11:47:36,16,10,1, 11.9,1,1, 1.626, 10589.336, 378.425, 52823.164 24/11/02,11:47:36,17,10,1, 11.9,1,1, 1.626, 10589.314, 378.403, 52823.161 24/11/02,11:47:36,18,10,1, 11.9,1,1, 1.626, 10589.340, 378.400, 52823.226 24/11/02,11:47:36,19,10,1, 11.9,1,1, 1.626, 10589.327, 378.388, 52823.145 24/11/02,11:47:37,00,10,1, 11.9,1,1, 1.628, 10589.319, 378.388, 52823.145 24/11/02,11:47:37,01,10,1, 11.9,1,1, 1.628, 10589.304, 378.351, 52823.230 24/11/02,11:47:37,02,10,1, 11.9,1,1, 1.628, 10589.326, 378.349, 52823.104 24/11/02,11:47:37,03,10,1, 11.9,1,1, 1.628, 10589.357, 378.341, 52823.159 24/11/02,11:47:37,04,10,1, 11.9,1,1, 1.628, 10589.321, 378.317, 52823.159 24/11/02,11:47:37,05,10,1, 11.9,1,1, 1.628, 10589.320, 378.305, 52823.189 24/11/02,11:47:37,06,10,1, 11.9,1,1, 1.628, 10589.346, 378.309, 52823.206 24/11/02,11:47:37,07,10,1, 11.9,1,1, 1.628, 10589.307, 378.261, 52823.092 24/11/02,11:47:37,08,10,1, 11.9,1,1, 1.628, 10589.314, 378.265, 52823.219 24/11/02,11:47:37,09,10,1, 11.9,1,1, 1.628, 10589.308, 378.247, 52823.142 24/11/02,11:47:37,10,10,1, 11.9,1,1, 1.628, 10589.321, 378.254, 52823.232 24/11/02,11:47:37,11,10,1, 11.9,1,1, 1.628, 10589.316, 378.226, 52823.219 24/11/02,11:47:37,12,10,1, 11.9,1,1, 1.628, 10589.329, 378.243, 52823.143 24/11/02,11:47:37,13,10,1, 11.9,1,1, 1.628, 10589.312, 378.171, 52823.147 24/11/02,11:47:37,14,10,1, 11.9,1,1, 1.628, 10589.300, 378.208, 52823.134 24/11/02,11:47:37,15,10,1, 11.9,1,1, 1.628, 10589.327, 378.185, 52823.183 24/11/02,11:47:37,16,10,1, 11.9,1,1, 1.628, 10589.329, 378.152, 52823.109 24/11/02,11:47:37,17,10,1, 11.9,1,1, 1.628, 10589.336, 378.177, 52823.183 24/11/02,11:47:37,18,10,1, 11.9,1,1, 1.628, 10589.330, 378.154, 52823.125 24/11/02,11:47:37,19,10,1, 11.9,1,1, 1.628, 10589.339, 378.146, 52823.173 24/11/02,11:47:38,00,09,1, 11.9,1,1, 1.628, 10589.336, 378.146, 52823.173 24/11/02,11:47:38,01,09,1, 11.9,1,1, 1.628, 10589.330, 378.086, 52823.140 24/11/02,11:47:38,02,09,1, 11.9,1,1, 1.628, 10589.361, 378.107, 52823.220 24/11/02,11:47:38,03,09,1, 11.9,1,1, 1.628, 10589.344, 378.095, 52823.214 24/11/02,11:47:38,04,09,1, 11.9,1,1, 1.628, 10589.360, 378.061, 52823.175 24/11/02,11:47:38,05,09,1, 11.9,1,1, 1.628, 10589.367, 378.073, 52823.131 24/11/02,11:47:38,06,09,1, 11.9,1,1, 1.628, 10589.353, 378.038, 52823.102 24/11/02,11:47:38,07,09,1, 11.9,1,1, 1.628, 10589.365, 378.045, 52823.070 24/11/02,11:47:38,08,09,1, 11.9,1,1, 1.628, 10589.376, 378.042, 52823.093 24/11/02,11:47:38,09,09,1, 11.9,1,1, 1.628, 10589.388, 377.993, 52823.071 24/11/02,11:47:38,10,09,1, 11.9,1,1, 1.628, 10589.378, 378.009, 52823.124 24/11/02,11:47:38,11,09,1, 11.9,1,1, 1.628, 10589.361, 377.980, 52823.097 24/11/02,11:47:38,12,09,1, 11.9,1,1, 1.628, 10589.360, 377.969, 52823.140 24/11/02,11:47:38,13,09,1, 11.9,1,1, 1.628, 10589.368, 377.959, 52823.130 24/11/02,11:47:38,14,09,1, 11.9,1,1, 1.628, 10589.382, 377.971, 52823.184 24/11/02,11:47:38,15,09,1, 11.9,1,1, 1.628, 10589.400, 377.938, 52823.116 24/11/02,11:47:38,16,09,1, 11.9,1,1, 1.628, 10589.370, 377.899, 52823.086 24/11/02,11:47:38,17,09,1, 11.9,1,1, 1.628, 10589.378, 377.905, 52823.126 24/11/02,11:47:38,18,09,1, 11.9,1,1, 1.628, 10589.386, 377.889, 52823.111 24/11/02,11:47:38,19,09,1, 11.9,1,1, 1.628, 10589.379, 377.895, 52823.114 24/11/02,11:47:39,00,09,1, 11.9,1,1, 1.627, 10589.378, 377.895, 52823.114 24/11/02,11:47:39,01,09,1, 11.9,1,1, 1.627, 10589.391, 377.863, 52823.126 24/11/02,11:47:39,02,09,1, 11.9,1,1, 1.627, 10589.411, 377.828, 52823.146 24/11/02,11:47:39,03,09,1, 11.9,1,1, 1.627, 10589.384, 377.836, 52823.098 24/11/02,11:47:39,04,09,1, 11.9,1,1, 1.627, 10589.408, 377.798, 52823.109 24/11/02,11:47:39,05,09,1, 11.9,1,1, 1.627, 10589.427, 377.790, 52823.126 24/11/02,11:47:39,06,09,1, 11.9,1,1, 1.627, 10589.401, 377.774, 52823.095 24/11/02,11:47:39,07,09,1, 11.9,1,1, 1.627, 10589.416, 377.741, 52823.065 24/11/02,11:47:39,08,09,1, 11.9,1,1, 1.627, 10589.389, 377.750, 52823.094 24/11/02,11:47:39,09,09,1, 11.9,1,1, 1.627, 10589.426, 377.736, 52823.064 24/11/02,11:47:39,10,09,1, 11.9,1,1, 1.627, 10589.425, 377.725, 52823.098 24/11/02,11:47:39,11,09,1, 11.9,1,1, 1.627, 10589.412, 377.714, 52823.096 24/11/02,11:47:39,12,09,1, 11.9,1,1, 1.627, 10589.421, 377.711, 52823.115 24/11/02,11:47:39,13,09,1, 11.9,1,1, 1.627, 10589.427, 377.682, 52823.053 24/11/02,11:47:39,14,09,1, 11.9,1,1, 1.627, 10589.431, 377.707, 52823.088 24/11/02,11:47:39,15,09,1, 11.9,1,1, 1.627, 10589.449, 377.629, 52823.044 24/11/02,11:47:39,16,09,1, 11.9,1,1, 1.627, 10589.430, 377.630, 52823.079 24/11/02,11:47:39,17,09,1, 11.9,1,1, 1.627, 10589.420, 377.622, 52823.050 24/11/02,11:47:39,18,09,1, 11.9,1,1, 1.627, 10589.445, 377.596, 52823.057 24/11/02,11:47:39,19,09,1, 11.9,1,1, 1.627, 10589.448, 377.582, 52823.068 24/11/02,11:47:40,00,09,1, 11.9,1,1, 1.624, 10589.445, 377.582, 52823.068 24/11/02,11:47:40,01,09,1, 11.9,1,1, 1.624, 10589.448, 377.567, 52823.047 24/11/02,11:47:40,02,09,1, 11.9,1,1, 1.624, 10589.452, 377.550, 52823.052 24/11/02,11:47:40,03,09,1, 11.9,1,1, 1.624, 10589.438, 377.508, 52823.105 24/11/02,11:47:40,04,09,1, 11.9,1,1, 1.624, 10589.470, 377.525, 52823.050 24/11/02,11:47:40,05,09,1, 11.9,1,1, 1.624, 10589.464, 377.475, 52823.013 24/11/02,11:47:40,06,09,1, 11.9,1,1, 1.624, 10589.480, 377.509, 52823.082 24/11/02,11:47:40,07,09,1, 11.9,1,1, 1.624, 10589.458, 377.436, 52822.930 24/11/02,11:47:40,08,09,1, 11.9,1,1, 1.624, 10589.495, 377.431, 52822.994 24/11/02,11:47:40,09,09,1, 11.9,1,1, 1.624, 10589.492, 377.444, 52823.089 24/11/02,11:47:40,10,09,1, 11.9,1,1, 1.624, 10589.513, 377.380, 52822.958 24/11/02,11:47:40,11,09,1, 11.9,1,1, 1.624, 10589.522, 377.378, 52823.034 24/11/02,11:47:40,12,09,1, 11.9,1,1, 1.624, 10589.522, 377.360, 52822.969 24/11/02,11:47:40,13,09,1, 11.9,1,1, 1.624, 10589.507, 377.353, 52822.979 24/11/02,11:47:40,14,09,1, 11.9,1,1, 1.624, 10589.525, 377.308, 52822.871 24/11/02,11:47:40,15,09,1, 11.9,1,1, 1.624, 10589.542, 377.302, 52822.959 24/11/02,11:47:40,16,09,1, 11.9,1,1, 1.624, 10589.538, 377.288, 52822.939 24/11/02,11:47:40,17,09,1, 11.9,1,1, 1.624, 10589.522, 377.273, 52822.930 24/11/02,11:47:40,18,09,1, 11.9,1,1, 1.624, 10589.553, 377.254, 52822.949 24/11/02,11:47:40,19,09,1, 11.9,1,1, 1.624, 10589.583, 377.210, 52822.926 24/11/02,11:47:41,00,10,1, 11.9,1,1, 1.625, 10589.578, 377.210, 52822.926 24/11/02,11:47:41,01,10,1, 11.9,1,1, 1.625, 10589.561, 377.220, 52822.917 24/11/02,11:47:41,02,10,1, 11.9,1,1, 1.625, 10589.545, 377.153, 52822.909 24/11/02,11:47:41,03,10,1, 11.9,1,1, 1.625, 10589.593, 377.170, 52822.991 24/11/02,11:47:41,04,10,1, 11.9,1,1, 1.625, 10589.605, 377.152, 52822.976 24/11/02,11:47:41,05,10,1, 11.9,1,1, 1.625, 10589.597, 377.131, 52822.978 24/11/02,11:47:41,06,10,1, 11.9,1,1, 1.625, 10589.624, 377.122, 52822.959 24/11/02,11:47:41,07,10,1, 11.9,1,1, 1.625, 10589.614, 377.104, 52822.972 24/11/02,11:47:41,08,10,1, 11.9,1,1, 1.625, 10589.626, 377.084, 52822.904 24/11/02,11:47:41,09,10,1, 11.9,1,1, 1.625, 10589.621, 377.069, 52822.963 24/11/02,11:47:41,10,10,1, 11.9,1,1, 1.625, 10589.650, 377.057, 52822.933 24/11/02,11:47:41,11,10,1, 11.9,1,1, 1.625, 10589.650, 377.042, 52822.912 24/11/02,11:47:41,12,10,1, 11.9,1,1, 1.625, 10589.635, 377.012, 52822.895 24/11/02,11:47:41,13,10,1, 11.9,1,1, 1.625, 10589.662, 377.011, 52822.896 24/11/02,11:47:41,14,10,1, 11.9,1,1, 1.625, 10589.638, 377.011, 52822.920 24/11/02,11:47:41,15,10,1, 11.9,1,1, 1.625, 10589.692, 377.001, 52822.896 24/11/02,11:47:41,16,10,1, 11.9,1,1, 1.625, 10589.658, 376.919, 52822.855 24/11/02,11:47:41,17,10,1, 11.9,1,1, 1.625, 10589.695, 376.955, 52822.835 24/11/02,11:47:41,18,10,1, 11.9,1,1, 1.625, 10589.688, 376.938, 52822.903 24/11/02,11:47:41,19,10,1, 11.9,1,1, 1.625, 10589.680, 376.870, 52822.851 24/11/02,11:47:42,00,10,1, 11.9,1,1, 1.627, 10589.678, 376.870, 52822.851 24/11/02,11:47:42,01,10,1, 11.9,1,1, 1.627, 10589.741, 376.851, 52822.886 24/11/02,11:47:42,02,10,1, 11.9,1,1, 1.627, 10589.747, 376.848, 52822.903 24/11/02,11:47:42,03,10,1, 11.9,1,1, 1.627, 10589.727, 376.822, 52822.889 24/11/02,11:47:42,04,10,1, 11.9,1,1, 1.627, 10589.758, 376.800, 52822.913 24/11/02,11:47:42,05,10,1, 11.9,1,1, 1.627, 10589.776, 376.801, 52822.900 24/11/02,11:47:42,06,10,1, 11.9,1,1, 1.627, 10589.784, 376.763, 52822.879 24/11/02,11:47:42,07,10,1, 11.9,1,1, 1.627, 10589.791, 376.753, 52822.870 24/11/02,11:47:42,08,10,1, 11.9,1,1, 1.627, 10589.795, 376.735, 52822.900 24/11/02,11:47:42,09,10,1, 11.9,1,1, 1.627, 10589.792, 376.717, 52822.818 24/11/02,11:47:42,10,10,1, 11.9,1,1, 1.627, 10589.844, 376.706, 52822.890 24/11/02,11:47:42,11,10,1, 11.9,1,1, 1.627, 10589.827, 376.708, 52822.850 24/11/02,11:47:42,12,10,1, 11.9,1,1, 1.627, 10589.849, 376.680, 52822.885 24/11/02,11:47:42,13,10,1, 11.9,1,1, 1.627, 10589.855, 376.671, 52822.852 24/11/02,11:47:42,14,10,1, 11.9,1,1, 1.627, 10589.865, 376.667, 52822.868 24/11/02,11:47:42,15,10,1, 11.9,1,1, 1.627, 10589.870, 376.627, 52822.852 24/11/02,11:47:42,16,10,1, 11.9,1,1, 1.627, 10589.887, 376.608, 52822.836 24/11/02,11:47:42,17,10,1, 11.9,1,1, 1.627, 10589.891, 376.597, 52822.855 24/11/02,11:47:42,18,10,1, 11.9,1,1, 1.627, 10589.916, 376.589, 52822.812 24/11/02,11:47:42,19,10,1, 11.9,1,1, 1.627, 10589.923, 376.567, 52822.824 24/11/02,11:47:43,00,10,1, 11.8,1,1, 1.628, 10589.920, 376.567, 52822.824 24/11/02,11:47:43,01,10,1, 11.8,1,1, 1.628, 10589.943, 376.519, 52822.819 24/11/02,11:47:43,02,10,1, 11.8,1,1, 1.628, 10589.918, 376.521, 52822.818 24/11/02,11:47:43,03,10,1, 11.8,1,1, 1.628, 10589.939, 376.525, 52822.830 24/11/02,11:47:43,04,10,1, 11.8,1,1, 1.628, 10589.941, 376.451, 52822.831 24/11/02,11:47:43,05,10,1, 11.8,1,1, 1.628, 10589.968, 376.449, 52822.821 24/11/02,11:47:43,06,10,1, 11.8,1,1, 1.628, 10589.993, 376.458, 52822.837 24/11/02,11:47:43,07,10,1, 11.8,1,1, 1.628, 10589.978, 376.437, 52822.843 24/11/02,11:47:43,08,10,1, 11.8,1,1, 1.628, 10590.005, 376.432, 52822.784 24/11/02,11:47:43,09,10,1, 11.8,1,1, 1.628, 10590.015, 376.405, 52822.820 24/11/02,11:47:43,10,10,1, 11.8,1,1, 1.628, 10590.008, 376.368, 52822.771 24/11/02,11:47:43,11,10,1, 11.8,1,1, 1.628, 10590.040, 376.374, 52822.777 24/11/02,11:47:43,12,10,1, 11.8,1,1, 1.628, 10590.035, 376.329, 52822.736 24/11/02,11:47:43,13,10,1, 11.8,1,1, 1.628, 10590.039, 376.291, 52822.764 24/11/02,11:47:43,14,10,1, 11.8,1,1, 1.628, 10590.030, 376.329, 52822.750 24/11/02,11:47:43,15,10,1, 11.8,1,1, 1.628, 10590.059, 376.301, 52822.759 24/11/02,11:47:43,16,10,1, 11.8,1,1, 1.628, 10590.082, 376.306, 52822.783 24/11/02,11:47:43,17,10,1, 11.8,1,1, 1.628, 10590.079, 376.264, 52822.766 24/11/02,11:47:43,18,10,1, 11.8,1,1, 1.628, 10590.073, 376.265, 52822.730 24/11/02,11:47:43,19,10,1, 11.8,1,1, 1.628, 10590.087, 376.218, 52822.768 24/11/02,11:47:44,00,10,1, 11.9,1,1, 1.624, 10590.079, 376.218, 52822.768 24/11/02,11:47:44,01,10,1, 11.9,1,1, 1.624, 10590.076, 376.198, 52822.714 24/11/02,11:47:44,02,10,1, 11.9,1,1, 1.624, 10590.098, 376.210, 52822.769 24/11/02,11:47:44,03,10,1, 11.9,1,1, 1.624, 10590.118, 376.207, 52822.744 24/11/02,11:47:44,04,10,1, 11.9,1,1, 1.624, 10590.095, 376.157, 52822.727 24/11/02,11:47:44,05,10,1, 11.9,1,1, 1.624, 10590.105, 376.126, 52822.706 24/11/02,11:47:44,06,10,1, 11.9,1,1, 1.624, 10590.107, 376.148, 52822.761 24/11/02,11:47:44,07,10,1, 11.9,1,1, 1.624, 10590.117, 376.146, 52822.710 24/11/02,11:47:44,08,10,1, 11.9,1,1, 1.624, 10590.119, 376.126, 52822.715 24/11/02,11:47:44,09,10,1, 11.9,1,1, 1.624, 10590.110, 376.114, 52822.722 24/11/02,11:47:44,10,10,1, 11.9,1,1, 1.624, 10590.120, 376.080, 52822.705 24/11/02,11:47:44,11,10,1, 11.9,1,1, 1.624, 10590.124, 376.104, 52822.731 24/11/02,11:47:44,12,10,1, 11.9,1,1, 1.624, 10590.135, 376.044, 52822.701 24/11/02,11:47:44,13,10,1, 11.9,1,1, 1.624, 10590.130, 376.064, 52822.708 24/11/02,11:47:44,14,10,1, 11.9,1,1, 1.624, 10590.124, 376.013, 52822.662 24/11/02,11:47:44,15,10,1, 11.9,1,1, 1.624, 10590.144, 376.023, 52822.707 24/11/02,11:47:44,16,10,1, 11.9,1,1, 1.624, 10590.154, 376.012, 52822.667 24/11/02,11:47:44,17,10,1, 11.9,1,1, 1.624, 10590.139, 376.022, 52822.704 24/11/02,11:47:44,18,10,1, 11.9,1,1, 1.624, 10590.130, 375.985, 52822.658 24/11/02,11:47:44,19,10,1, 11.9,1,1, 1.624, 10590.142, 375.980, 52822.653 24/11/02,11:47:45,00,10,1, 11.9,1,1, 1.625, 10590.137, 375.980, 52822.653 24/11/02,11:47:45,01,10,1, 11.9,1,1, 1.625, 10590.138, 375.976, 52822.663 24/11/02,11:47:45,02,10,1, 11.9,1,1, 1.625, 10590.147, 375.979, 52822.633 24/11/02,11:47:45,03,10,1, 11.9,1,1, 1.625, 10590.147, 375.980, 52822.682 24/11/02,11:47:45,04,10,1, 11.9,1,1, 1.625, 10590.149, 375.964, 52822.685 24/11/02,11:47:45,05,10,1, 11.9,1,1, 1.625, 10590.161, 375.953, 52822.661 24/11/02,11:47:45,06,10,1, 11.9,1,1, 1.625, 10590.164, 375.973, 52822.672 24/11/02,11:47:45,07,10,1, 11.9,1,1, 1.625, 10590.160, 375.943, 52822.666 24/11/02,11:47:45,08,10,1, 11.9,1,1, 1.625, 10590.142, 375.952, 52822.683 24/11/02,11:47:45,09,10,1, 11.9,1,1, 1.625, 10590.158, 375.909, 52822.673 24/11/02,11:47:45,10,10,1, 11.9,1,1, 1.625, 10590.173, 375.920, 52822.666 24/11/02,11:47:45,11,10,1, 11.9,1,1, 1.625, 10590.163, 375.930, 52822.656 24/11/02,11:47:45,12,10,1, 11.9,1,1, 1.625, 10590.141, 375.896, 52822.636 24/11/02,11:47:45,13,10,1, 11.9,1,1, 1.625, 10590.148, 375.913, 52822.634 24/11/02,11:47:45,14,10,1, 11.9,1,1, 1.625, 10590.157, 375.935, 52822.642 24/11/02,11:47:45,15,10,1, 11.9,1,1, 1.625, 10590.118, 375.884, 52822.617 24/11/02,11:47:45,16,10,1, 11.9,1,1, 1.625, 10590.133, 375.894, 52822.609 24/11/02,11:47:45,17,10,1, 11.9,1,1, 1.625, 10590.152, 375.929, 52822.636 24/11/02,11:47:45,18,10,1, 11.9,1,1, 1.625, 10590.124, 375.887, 52822.644 24/11/02,11:47:45,19,10,1, 11.9,1,1, 1.625, 10590.164, 375.876, 52822.653 24/11/02,11:47:46,00,10,1, 11.9,1,1, 1.629, 10590.162, 375.876, 52822.653 24/11/02,11:47:46,01,10,1, 11.9,1,1, 1.629, 10590.144, 375.867, 52822.643 24/11/02,11:47:46,02,10,1, 11.9,1,1, 1.629, 10590.144, 375.879, 52822.621 24/11/02,11:47:46,03,10,1, 11.9,1,1, 1.629, 10590.132, 375.909, 52822.619 24/11/02,11:47:46,04,10,1, 11.9,1,1, 1.629, 10590.140, 375.891, 52822.657 24/11/02,11:47:46,05,10,1, 11.9,1,1, 1.629, 10590.125, 375.894, 52822.656 24/11/02,11:47:46,06,10,1, 11.9,1,1, 1.629, 10590.144, 375.842, 52822.615 24/11/02,11:47:46,07,10,1, 11.9,1,1, 1.629, 10590.119, 375.848, 52822.642 24/11/02,11:47:46,08,10,1, 11.9,1,1, 1.629, 10590.096, 375.867, 52822.604 24/11/02,11:47:46,09,10,1, 11.9,1,1, 1.629, 10590.114, 375.841, 52822.654 24/11/02,11:47:46,10,10,1, 11.9,1,1, 1.629, 10590.135, 375.861, 52822.674 24/11/02,11:47:46,11,10,1, 11.9,1,1, 1.629, 10590.125, 375.895, 52822.642 24/11/02,11:47:46,12,10,1, 11.9,1,1, 1.629, 10590.111, 375.864, 52822.599 24/11/02,11:47:46,13,10,1, 11.9,1,1, 1.629, 10590.130, 375.887, 52822.663 24/11/02,11:47:46,14,10,1, 11.9,1,1, 1.629, 10590.110, 375.847, 52822.603 24/11/02,11:47:46,15,10,1, 11.9,1,1, 1.629, 10590.096, 375.869, 52822.615 24/11/02,11:47:46,16,10,1, 11.9,1,1, 1.629, 10590.097, 375.860, 52822.639 24/11/02,11:47:46,17,10,1, 11.9,1,1, 1.629, 10590.110, 375.867, 52822.618 24/11/02,11:47:46,18,10,1, 11.9,1,1, 1.629, 10590.109, 375.840, 52822.604 24/11/02,11:47:46,19,10,1, 11.9,1,1, 1.629, 10590.082, 375.836, 52822.623 24/11/02,11:47:47,00,10,1, 11.9,1,1, 1.626, 10590.079, 375.836, 52822.623 24/11/02,11:47:47,01,10,1, 11.9,1,1, 1.626, 10590.083, 375.869, 52822.668 24/11/02,11:47:47,02,10,1, 11.9,1,1, 1.626, 10590.103, 375.869, 52822.644 24/11/02,11:47:47,03,10,1, 11.9,1,1, 1.626, 10590.094, 375.871, 52822.658 24/11/02,11:47:47,04,10,1, 11.9,1,1, 1.626, 10590.052, 375.862, 52822.639 24/11/02,11:47:47,05,10,1, 11.9,1,1, 1.626, 10590.076, 375.858, 52822.684 24/11/02,11:47:47,06,10,1, 11.9,1,1, 1.626, 10590.071, 375.877, 52822.646 24/11/02,11:47:47,07,10,1, 11.9,1,1, 1.626, 10590.085, 375.853, 52822.662 24/11/02,11:47:47,08,10,1, 11.9,1,1, 1.626, 10590.065, 375.850, 52822.651 24/11/02,11:47:47,09,10,1, 11.9,1,1, 1.626, 10590.084, 375.845, 52822.641 24/11/02,11:47:47,10,10,1, 11.9,1,1, 1.626, 10590.075, 375.854, 52822.656 24/11/02,11:47:47,11,10,1, 11.9,1,1, 1.626, 10590.078, 375.877, 52822.661 24/11/02,11:47:47,12,10,1, 11.9,1,1, 1.626, 10590.073, 375.868, 52822.676 24/11/02,11:47:47,13,10,1, 11.9,1,1, 1.626, 10590.056, 375.854, 52822.657 24/11/02,11:47:47,14,10,1, 11.9,1,1, 1.626, 10590.053, 375.861, 52822.649 24/11/02,11:47:47,15,10,1, 11.9,1,1, 1.626, 10590.033, 375.863, 52822.692 24/11/02,11:47:47,16,10,1, 11.9,1,1, 1.626, 10590.000, 375.857, 52822.604 24/11/02,11:47:47,17,10,1, 11.9,1,1, 1.626, 10589.976, 375.866, 52822.675 24/11/02,11:47:47,18,10,1, 11.9,1,1, 1.626, 10589.991, 375.877, 52822.686 24/11/02,11:47:47,19,10,1, 11.9,1,1, 1.626, 10589.990, 375.865, 52822.696 24/11/02,11:47:48,00,10,1, 11.9,1,1, 1.625, 10589.987, 375.865, 52822.696 24/11/02,11:47:48,01,10,1, 11.9,1,1, 1.625, 10589.993, 375.853, 52822.698 24/11/02,11:47:48,02,10,1, 11.9,1,1, 1.625, 10590.009, 375.833, 52822.634 24/11/02,11:47:48,03,10,1, 11.9,1,1, 1.625, 10589.991, 375.861, 52822.680 24/11/02,11:47:48,04,10,1, 11.9,1,1, 1.625, 10589.999, 375.854, 52822.638 24/11/02,11:47:48,05,10,1, 11.9,1,1, 1.625, 10589.983, 375.840, 52822.641 24/11/02,11:47:48,06,10,1, 11.9,1,1, 1.625, 10590.010, 375.834, 52822.653 24/11/02,11:47:48,07,10,1, 11.9,1,1, 1.625, 10589.994, 375.827, 52822.617 24/11/02,11:47:48,08,10,1, 11.9,1,1, 1.625, 10589.974, 375.835, 52822.618 24/11/02,11:47:48,09,10,1, 11.9,1,1, 1.625, 10589.979, 375.846, 52822.695 24/11/02,11:47:48,10,10,1, 11.9,1,1, 1.625, 10589.971, 375.830, 52822.670 24/11/02,11:47:48,11,10,1, 11.9,1,1, 1.625, 10589.965, 375.848, 52822.558 24/11/02,11:47:48,12,10,1, 11.9,1,1, 1.625, 10589.979, 375.848, 52822.761 24/11/02,11:47:48,13,10,1, 11.9,1,1, 1.625, 10589.982, 375.817, 52822.662 24/11/02,11:47:48,14,10,1, 11.9,1,1, 1.625, 10589.998, 375.854, 52822.659 24/11/02,11:47:48,15,10,1, 11.9,1,1, 1.625, 10589.950, 375.811, 52822.634 24/11/02,11:47:48,16,10,1, 11.9,1,1, 1.625, 10589.947, 375.786, 52822.649 24/11/02,11:47:48,17,10,1, 11.9,1,1, 1.625, 10589.940, 375.818, 52822.666 24/11/02,11:47:48,18,10,1, 11.9,1,1, 1.625, 10589.941, 375.804, 52822.650 24/11/02,11:47:48,19,10,1, 11.9,1,1, 1.625, 10589.940, 375.774, 52822.623 24/11/02,11:47:49,00,10,1, 11.9,1,1, 1.627, 10589.937, 375.774, 52822.623 24/11/02,11:47:49,01,10,1, 11.9,1,1, 1.627, 10589.932, 375.758, 52822.637 24/11/02,11:47:49,02,10,1, 11.9,1,1, 1.627, 10589.922, 375.789, 52822.689 24/11/02,11:47:49,03,10,1, 11.9,1,1, 1.627, 10589.918, 375.777, 52822.664 24/11/02,11:47:49,04,10,1, 11.9,1,1, 1.627, 10589.921, 375.729, 52822.641 24/11/02,11:47:49,05,10,1, 11.9,1,1, 1.627, 10589.916, 375.772, 52822.676 24/11/02,11:47:49,06,10,1, 11.9,1,1, 1.627, 10589.916, 375.745, 52822.636 24/11/02,11:47:49,07,10,1, 11.9,1,1, 1.627, 10589.905, 375.745, 52822.607 24/11/02,11:47:49,08,10,1, 11.9,1,1, 1.627, 10589.884, 375.704, 52822.557 24/11/02,11:47:49,09,10,1, 11.9,1,1, 1.627, 10589.913, 375.741, 52822.583 24/11/02,11:47:49,10,10,1, 11.9,1,1, 1.627, 10589.879, 375.709, 52822.579 24/11/02,11:47:49,11,10,1, 11.9,1,1, 1.627, 10589.916, 375.720, 52822.585 24/11/02,11:47:49,12,10,1, 11.9,1,1, 1.627, 10589.879, 375.688, 52822.606 24/11/02,11:47:49,13,10,1, 11.9,1,1, 1.627, 10589.880, 375.676, 52822.607 24/11/02,11:47:49,14,10,1, 11.9,1,1, 1.627, 10589.868, 375.675, 52822.603 24/11/02,11:47:49,15,10,1, 11.9,1,1, 1.627, 10589.874, 375.645, 52822.567 24/11/02,11:47:49,16,10,1, 11.9,1,1, 1.627, 10589.869, 375.667, 52822.596 24/11/02,11:47:49,17,10,1, 11.9,1,1, 1.627, 10589.859, 375.658, 52822.542 24/11/02,11:47:49,18,10,1, 11.9,1,1, 1.627, 10589.852, 375.629, 52822.562 24/11/02,11:47:49,19,10,1, 11.9,1,1, 1.627, 10589.855, 375.624, 52822.557 24/11/02,11:47:50,00,10,1, 11.9,1,1, 1.626, 10589.854, 375.624, 52822.557 24/11/02,11:47:50,01,10,1, 11.9,1,1, 1.626, 10589.862, 375.627, 52822.548 24/11/02,11:47:50,02,10,1, 11.9,1,1, 1.626, 10589.848, 375.577, 52822.524 24/11/02,11:47:50,03,10,1, 11.9,1,1, 1.626, 10589.808, 375.592, 52822.508 24/11/02,11:47:50,04,10,1, 11.9,1,1, 1.626, 10589.824, 375.542, 52822.486 24/11/02,11:47:50,05,10,1, 11.9,1,1, 1.626, 10589.800, 375.562, 52822.526 24/11/02,11:47:50,06,10,1, 11.9,1,1, 1.626, 10589.843, 375.572, 52822.532 24/11/02,11:47:50,07,10,1, 11.9,1,1, 1.626, 10589.813, 375.565, 52822.578 24/11/02,11:47:50,08,10,1, 11.9,1,1, 1.626, 10589.835, 375.581, 52822.565 24/11/02,11:47:50,09,10,1, 11.9,1,1, 1.626, 10589.832, 375.558, 52822.553 24/11/02,11:47:50,10,10,1, 11.9,1,1, 1.626, 10589.838, 375.537, 52822.530 24/11/02,11:47:50,11,10,1, 11.9,1,1, 1.626, 10589.822, 375.549, 52822.499 24/11/02,11:47:50,12,10,1, 11.9,1,1, 1.626, 10589.794, 375.492, 52822.504 24/11/02,11:47:50,13,10,1, 11.9,1,1, 1.626, 10589.810, 375.478, 52822.483 24/11/02,11:47:50,14,10,1, 11.9,1,1, 1.626, 10589.817, 375.508, 52822.497 24/11/02,11:47:50,15,10,1, 11.9,1,1, 1.626, 10589.799, 375.526, 52822.534 24/11/02,11:47:50,16,10,1, 11.9,1,1, 1.626, 10589.836, 375.482, 52822.507 24/11/02,11:47:50,17,10,1, 11.9,1,1, 1.626, 10589.790, 375.462, 52822.475 24/11/02,11:47:50,18,10,1, 11.9,1,1, 1.626, 10589.788, 375.478, 52822.511 24/11/02,11:47:50,19,10,1, 11.9,1,1, 1.626, 10589.780, 375.453, 52822.495 24/11/02,11:47:51,00,09,1, 11.9,1,1, 1.629, 10589.778, 375.453, 52822.495 24/11/02,11:47:51,01,09,1, 11.9,1,1, 1.629, 10589.787, 375.430, 52822.510 24/11/02,11:47:51,02,09,1, 11.9,1,1, 1.629, 10589.781, 375.427, 52822.500 24/11/02,11:47:51,03,09,1, 11.9,1,1, 1.629, 10589.767, 375.429, 52822.474 24/11/02,11:47:51,04,09,1, 11.9,1,1, 1.629, 10589.748, 375.404, 52822.508 24/11/02,11:47:51,05,09,1, 11.9,1,1, 1.629, 10589.756, 375.438, 52822.517 24/11/02,11:47:51,06,09,1, 11.9,1,1, 1.629, 10589.795, 375.386, 52822.492 24/11/02,11:47:51,07,09,1, 11.9,1,1, 1.629, 10589.768, 375.408, 52822.515 24/11/02,11:47:51,08,09,1, 11.9,1,1, 1.629, 10589.784, 375.406, 52822.525 24/11/02,11:47:51,09,09,1, 11.9,1,1, 1.629, 10589.754, 375.350, 52822.422 24/11/02,11:47:51,10,09,1, 11.9,1,1, 1.629, 10589.761, 375.402, 52822.528 24/11/02,11:47:51,11,09,1, 11.9,1,1, 1.629, 10589.778, 375.346, 52822.464 24/11/02,11:47:51,12,09,1, 11.9,1,1, 1.629, 10589.742, 375.331, 52822.461 24/11/02,11:47:51,13,09,1, 11.9,1,1, 1.629, 10589.757, 375.347, 52822.451 24/11/02,11:47:51,14,09,1, 11.9,1,1, 1.629, 10589.750, 375.340, 52822.485 24/11/02,11:47:51,15,09,1, 11.9,1,1, 1.629, 10589.766, 375.350, 52822.475 24/11/02,11:47:51,16,09,1, 11.9,1,1, 1.629, 10589.759, 375.323, 52822.502 24/11/02,11:47:51,17,09,1, 11.9,1,1, 1.629, 10589.737, 375.351, 52822.494 24/11/02,11:47:51,18,09,1, 11.9,1,1, 1.629, 10589.746, 375.289, 52822.527 24/11/02,11:47:51,19,09,1, 11.9,1,1, 1.629, 10589.751, 375.308, 52822.478 24/11/02,11:47:52,00,10,1, 11.9,1,1, 1.627, 10589.745, 375.308, 52822.478 24/11/02,11:47:52,01,10,1, 11.9,1,1, 1.627, 10589.772, 375.276, 52822.330 24/11/02,11:47:52,02,10,1, 11.9,1,1, 1.627, 10589.746, 375.270, 52822.490 24/11/02,11:47:52,03,10,1, 11.9,1,1, 1.627, 10589.752, 375.300, 52822.554 24/11/02,11:47:52,04,10,1, 11.9,1,1, 1.627, 10589.766, 375.275, 52822.520 24/11/02,11:47:52,05,10,1, 11.9,1,1, 1.627, 10589.749, 375.226, 52822.415 24/11/02,11:47:52,06,10,1, 11.9,1,1, 1.627, 10589.750, 375.264, 52822.482 24/11/02,11:47:52,07,10,1, 11.9,1,1, 1.627, 10589.768, 375.251, 52822.499 24/11/02,11:47:52,08,10,1, 11.9,1,1, 1.627, 10589.736, 375.232, 52822.514 24/11/02,11:47:52,09,10,1, 11.9,1,1, 1.627, 10589.743, 375.222, 52822.504 24/11/02,11:47:52,10,10,1, 11.9,1,1, 1.627, 10589.726, 375.197, 52822.431 24/11/02,11:47:52,11,10,1, 11.9,1,1, 1.627, 10589.748, 375.216, 52822.441 24/11/02,11:47:52,12,10,1, 11.9,1,1, 1.627, 10589.749, 375.227, 52822.523 24/11/02,11:47:52,13,10,1, 11.9,1,1, 1.627, 10589.691, 375.188, 52822.443 24/11/02,11:47:52,14,10,1, 11.9,1,1, 1.627, 10589.689, 375.184, 52822.462 24/11/02,11:47:52,15,10,1, 11.9,1,1, 1.627, 10589.705, 375.205, 52822.469 24/11/02,11:47:52,16,10,1, 11.9,1,1, 1.627, 10589.714, 375.177, 52822.459 24/11/02,11:47:52,17,10,1, 11.9,1,1, 1.627, 10589.712, 375.145, 52822.453 24/11/02,11:47:52,18,10,1, 11.9,1,1, 1.627, 10589.712, 375.180, 52822.456 24/11/02,11:47:52,19,10,1, 11.9,1,1, 1.627, 10589.700, 375.185, 52822.445 24/11/02,11:47:53,00,10,1, 11.8,1,1, 1.626, 10589.695, 375.185, 52822.445 24/11/02,11:47:53,01,10,1, 11.8,1,1, 1.626, 10589.692, 375.156, 52822.436 24/11/02,11:47:53,02,10,1, 11.8,1,1, 1.626, 10589.691, 375.159, 52822.437 24/11/02,11:47:53,03,10,1, 11.8,1,1, 1.626, 10589.652, 375.095, 52822.409 24/11/02,11:47:53,04,10,1, 11.8,1,1, 1.626, 10589.657, 375.159, 52822.435 24/11/02,11:47:53,05,10,1, 11.8,1,1, 1.626, 10589.642, 375.126, 52822.411 24/11/02,11:47:53,06,10,1, 11.8,1,1, 1.626, 10589.673, 375.134, 52822.407 24/11/02,11:47:53,07,10,1, 11.8,1,1, 1.626, 10589.684, 375.167, 52822.423 24/11/02,11:47:53,08,10,1, 11.8,1,1, 1.626, 10589.692, 375.183, 52822.457 24/11/02,11:47:53,09,10,1, 11.8,1,1, 1.626, 10589.659, 375.166, 52822.479 24/11/02,11:47:53,10,10,1, 11.8,1,1, 1.626, 10589.650, 375.206, 52822.487 24/11/02,11:47:53,11,10,1, 11.8,1,1, 1.626, 10589.634, 375.146, 52822.432 24/11/02,11:47:53,12,10,1, 11.8,1,1, 1.626, 10589.628, 375.140, 52822.429 24/11/02,11:47:53,13,10,1, 11.8,1,1, 1.626, 10589.597, 375.133, 52822.439 24/11/02,11:47:53,14,10,1, 11.8,1,1, 1.626, 10589.614, 375.147, 52822.381 24/11/02,11:47:53,15,10,1, 11.8,1,1, 1.626, 10589.592, 375.148, 52822.432 24/11/02,11:47:53,16,10,1, 11.8,1,1, 1.626, 10589.588, 375.165, 52822.412 24/11/02,11:47:53,17,10,1, 11.8,1,1, 1.626, 10589.598, 375.158, 52822.402 24/11/02,11:47:53,18,10,1, 11.8,1,1, 1.626, 10589.571, 375.166, 52822.437 24/11/02,11:47:53,19,10,1, 11.8,1,1, 1.626, 10589.590, 375.154, 52822.438 24/11/02,11:47:54,00,10,1, 11.9,1,1, 1.624, 10589.586, 375.154, 52822.438 24/11/02,11:47:54,01,10,1, 11.9,1,1, 1.624, 10589.603, 375.114, 52822.506 24/11/02,11:47:54,02,10,1, 11.9,1,1, 1.624, 10589.565, 375.159, 52822.425 24/11/02,11:47:54,03,10,1, 11.9,1,1, 1.624, 10589.549, 375.142, 52822.488 24/11/02,11:47:54,04,10,1, 11.9,1,1, 1.624, 10589.544, 375.139, 52822.345 24/11/02,11:47:54,05,10,1, 11.9,1,1, 1.624, 10589.526, 375.155, 52822.424 24/11/02,11:47:54,06,10,1, 11.9,1,1, 1.624, 10589.534, 375.137, 52822.496 24/11/02,11:47:54,07,10,1, 11.9,1,1, 1.624, 10589.540, 375.110, 52822.361 24/11/02,11:47:54,08,10,1, 11.9,1,1, 1.624, 10589.517, 375.136, 52822.393 24/11/02,11:47:54,09,10,1, 11.9,1,1, 1.624, 10589.500, 375.110, 52822.362 24/11/02,11:47:54,10,10,1, 11.9,1,1, 1.624, 10589.511, 375.143, 52822.400 24/11/02,11:47:54,11,10,1, 11.9,1,1, 1.624, 10589.489, 375.105, 52822.387 24/11/02,11:47:54,12,10,1, 11.9,1,1, 1.624, 10589.493, 375.145, 52822.398 24/11/02,11:47:54,13,10,1, 11.9,1,1, 1.624, 10589.491, 375.127, 52822.368 24/11/02,11:47:54,14,10,1, 11.9,1,1, 1.624, 10589.487, 375.114, 52822.396 24/11/02,11:47:54,15,10,1, 11.9,1,1, 1.624, 10589.457, 375.088, 52822.361 24/11/02,11:47:54,16,10,1, 11.9,1,1, 1.624, 10589.451, 375.101, 52822.399 24/11/02,11:47:54,17,10,1, 11.9,1,1, 1.624, 10589.448, 375.124, 52822.382 24/11/02,11:47:54,18,10,1, 11.9,1,1, 1.624, 10589.463, 375.099, 52822.371 24/11/02,11:47:54,19,10,1, 11.9,1,1, 1.624, 10589.442, 375.105, 52822.395 24/11/02,11:47:55,00,10,1, 11.9,1,1, 1.626, 10589.436, 375.105, 52822.395 24/11/02,11:47:55,01,10,1, 11.9,1,1, 1.626, 10589.437, 375.113, 52822.398 24/11/02,11:47:55,02,10,1, 11.9,1,1, 1.626, 10589.407, 375.106, 52822.397 24/11/02,11:47:55,03,10,1, 11.9,1,1, 1.626, 10589.403, 375.098, 52822.385 24/11/02,11:47:55,04,10,1, 11.9,1,1, 1.626, 10589.420, 375.100, 52822.402 24/11/02,11:47:55,05,10,1, 11.9,1,1, 1.626, 10589.386, 375.085, 52822.368 24/11/02,11:47:55,06,10,1, 11.9,1,1, 1.626, 10589.363, 375.107, 52822.358 24/11/02,11:47:55,07,10,1, 11.9,1,1, 1.626, 10589.358, 375.117, 52822.375 24/11/02,11:47:55,08,10,1, 11.9,1,1, 1.626, 10589.352, 375.139, 52822.361 24/11/02,11:47:55,09,10,1, 11.9,1,1, 1.626, 10589.346, 375.109, 52822.402 24/11/02,11:47:55,10,10,1, 11.9,1,1, 1.626, 10589.328, 375.109, 52822.384 24/11/02,11:47:55,11,10,1, 11.9,1,1, 1.626, 10589.337, 375.121, 52822.416 24/11/02,11:47:55,12,10,1, 11.9,1,1, 1.626, 10589.333, 375.122, 52822.403 24/11/02,11:47:55,13,10,1, 11.9,1,1, 1.626, 10589.315, 375.124, 52822.409 24/11/02,11:47:55,14,10,1, 11.9,1,1, 1.626, 10589.306, 375.105, 52822.378 24/11/02,11:47:55,15,10,1, 11.9,1,1, 1.626, 10589.291, 375.121, 52822.359 24/11/02,11:47:55,16,10,1, 11.9,1,1, 1.626, 10589.275, 375.113, 52822.362 24/11/02,11:47:55,17,10,1, 11.9,1,1, 1.626, 10589.267, 375.120, 52822.330 24/11/02,11:47:55,18,10,1, 11.9,1,1, 1.626, 10589.248, 375.145, 52822.387 24/11/02,11:47:55,19,10,1, 11.9,1,1, 1.626, 10589.275, 375.145, 52822.393 24/11/02,11:47:56,00,10,1, 11.9,1,1, 1.631, 10589.269, 375.145, 52822.393 24/11/02,11:47:56,01,10,1, 11.9,1,1, 1.631, 10589.232, 375.133, 52822.313 24/11/02,11:47:56,02,10,1, 11.9,1,1, 1.631, 10589.243, 375.114, 52822.335 24/11/02,11:47:56,03,10,1, 11.9,1,1, 1.631, 10589.230, 375.126, 52822.347 24/11/02,11:47:56,04,10,1, 11.9,1,1, 1.631, 10589.231, 375.132, 52822.341 24/11/02,11:47:56,05,10,1, 11.9,1,1, 1.631, 10589.215, 375.147, 52822.335 24/11/02,11:47:56,06,10,1, 11.9,1,1, 1.631, 10589.183, 375.163, 52822.496 24/11/02,11:47:56,07,10,1, 11.9,1,1, 1.631, 10589.183, 375.146, 52822.325 24/11/02,11:47:56,08,10,1, 11.9,1,1, 1.631, 10589.146, 375.172, 52822.354 24/11/02,11:47:56,09,10,1, 11.9,1,1, 1.631, 10589.174, 375.178, 52822.323 24/11/02,11:47:56,10,10,1, 11.9,1,1, 1.631, 10589.150, 375.175, 52822.345 24/11/02,11:47:56,11,10,1, 11.9,1,1, 1.631, 10589.145, 375.190, 52822.341 24/11/02,11:47:56,12,10,1, 11.9,1,1, 1.631, 10589.143, 375.180, 52822.344 24/11/02,11:47:56,13,10,1, 11.9,1,1, 1.631, 10589.111, 375.211, 52822.361 24/11/02,11:47:56,14,10,1, 11.9,1,1, 1.631, 10589.139, 375.195, 52822.395 24/11/02,11:47:56,15,10,1, 11.9,1,1, 1.631, 10589.097, 375.224, 52822.391 24/11/02,11:47:56,16,10,1, 11.9,1,1, 1.631, 10589.097, 375.199, 52822.367 24/11/02,11:47:56,17,10,1, 11.9,1,1, 1.631, 10589.116, 375.222, 52822.308 24/11/02,11:47:56,18,10,1, 11.9,1,1, 1.631, 10589.087, 375.225, 52822.354 24/11/02,11:47:56,19,10,1, 11.9,1,1, 1.631, 10589.073, 375.221, 52822.308 24/11/02,11:47:57,00,10,1, 11.9,1,1, 1.627, 10589.069, 375.221, 52822.308 24/11/02,11:47:57,01,10,1, 11.9,1,1, 1.627, 10589.053, 375.264, 52822.354 24/11/02,11:47:57,02,10,1, 11.9,1,1, 1.627, 10589.058, 375.313, 52822.588 24/11/02,11:47:57,03,10,1, 11.9,1,1, 1.627, 10589.047, 375.345, 52822.576 24/11/02,11:47:57,04,10,1, 11.9,1,1, 1.627, 10589.033, 375.357, 52822.587 24/11/02,11:47:57,05,10,1, 11.9,1,1, 1.627, 10589.022, 375.356, 52822.574 24/11/02,11:47:57,06,10,1, 11.9,1,1, 1.627, 10589.019, 375.384, 52822.602 24/11/02,11:47:57,07,10,1, 11.9,1,1, 1.627, 10589.022, 375.381, 52822.568 24/11/02,11:47:57,08,10,1, 11.9,1,1, 1.627, 10589.006, 375.400, 52822.652 24/11/02,11:47:57,09,10,1, 11.9,1,1, 1.627, 10589.010, 375.401, 52822.536 24/11/02,11:47:57,10,10,1, 11.9,1,1, 1.627, 10588.976, 375.421, 52822.592 24/11/02,11:47:57,11,10,1, 11.9,1,1, 1.627, 10588.973, 375.415, 52822.590 24/11/02,11:47:57,12,10,1, 11.9,1,1, 1.627, 10588.961, 375.429, 52822.609 24/11/02,11:47:57,13,10,1, 11.9,1,1, 1.627, 10588.932, 375.447, 52822.580 24/11/02,11:47:57,14,10,1, 11.9,1,1, 1.627, 10588.939, 375.455, 52822.597 24/11/02,11:47:57,15,10,1, 11.9,1,1, 1.627, 10588.946, 375.462, 52822.600 24/11/02,11:47:57,16,10,1, 11.9,1,1, 1.627, 10588.921, 375.464, 52822.600 24/11/02,11:47:57,17,10,1, 11.9,1,1, 1.627, 10588.929, 375.494, 52822.591 24/11/02,11:47:57,18,10,1, 11.9,1,1, 1.627, 10588.907, 375.486, 52822.612 24/11/02,11:47:57,19,10,1, 11.9,1,1, 1.627, 10588.892, 375.508, 52822.603 24/11/02,11:47:58,00,10,1, 11.9,1,1, 1.627, 10588.886, 375.508, 52822.603 24/11/02,11:47:58,01,10,1, 11.9,1,1, 1.627, 10588.906, 375.514, 52822.589 24/11/02,11:47:58,02,10,1, 11.9,1,1, 1.627, 10588.873, 375.534, 52822.608 24/11/02,11:47:58,03,10,1, 11.9,1,1, 1.627, 10588.833, 375.533, 52822.586 24/11/02,11:47:58,04,10,1, 11.9,1,1, 1.627, 10588.865, 375.554, 52822.587 24/11/02,11:47:58,05,10,1, 11.9,1,1, 1.627, 10588.849, 375.544, 52822.561 24/11/02,11:47:58,06,10,1, 11.9,1,1, 1.627, 10588.837, 375.556, 52822.587 24/11/02,11:47:58,07,10,1, 11.9,1,1, 1.627, 10588.813, 375.575, 52822.566 24/11/02,11:47:58,08,10,1, 11.9,1,1, 1.627, 10588.795, 375.588, 52822.662 24/11/02,11:47:58,09,10,1, 11.9,1,1, 1.627, 10588.792, 375.586, 52822.629 24/11/02,11:47:58,10,10,1, 11.9,1,1, 1.627, 10588.773, 375.609, 52822.668 24/11/02,11:47:58,11,10,1, 11.9,1,1, 1.627, 10588.783, 375.623, 52822.661 24/11/02,11:47:58,12,10,1, 11.9,1,1, 1.627, 10588.743, 375.619, 52822.663 24/11/02,11:47:58,13,10,1, 11.9,1,1, 1.627, 10588.743, 375.638, 52822.608 24/11/02,11:47:58,14,10,1, 11.9,1,1, 1.627, 10588.719, 375.598, 52822.552 24/11/02,11:47:58,15,10,1, 11.9,1,1, 1.627, 10588.718, 375.647, 52822.674 24/11/02,11:47:58,16,10,1, 11.9,1,1, 1.627, 10588.730, 375.665, 52822.661 24/11/02,11:47:58,17,10,1, 11.9,1,1, 1.627, 10588.717, 375.662, 52822.617 24/11/02,11:47:58,18,10,1, 11.9,1,1, 1.627, 10588.678, 375.687, 52822.656 24/11/02,11:47:58,19,10,1, 11.9,1,1, 1.627, 10588.688, 375.686, 52822.577 24/11/02,11:47:59,00,09,1, 11.8,1,1, 1.632, 10588.685, 375.686, 52822.577 24/11/02,11:47:59,01,09,1, 11.8,1,1, 1.632, 10588.658, 375.689, 52822.543 24/11/02,11:47:59,02,09,1, 11.8,1,1, 1.632, 10588.658, 375.726, 52822.698 24/11/02,11:47:59,03,09,1, 11.8,1,1, 1.632, 10588.635, 375.732, 52822.606 24/11/02,11:47:59,04,09,1, 11.8,1,1, 1.632, 10588.654, 375.748, 52822.643 24/11/02,11:47:59,05,09,1, 11.8,1,1, 1.632, 10588.628, 375.749, 52822.635 24/11/02,11:47:59,06,09,1, 11.8,1,1, 1.632, 10588.596, 375.763, 52822.660 24/11/02,11:47:59,07,09,1, 11.8,1,1, 1.632, 10588.584, 375.747, 52822.572 24/11/02,11:47:59,08,09,1, 11.8,1,1, 1.632, 10588.569, 375.763, 52822.600 24/11/02,11:47:59,09,09,1, 11.8,1,1, 1.632, 10588.571, 375.799, 52822.636 24/11/02,11:47:59,10,09,1, 11.8,1,1, 1.632, 10588.555, 375.787, 52822.627 24/11/02,11:47:59,11,09,1, 11.8,1,1, 1.632, 10588.561, 375.796, 52822.577 24/11/02,11:47:59,12,09,1, 11.8,1,1, 1.632, 10588.524, 375.808, 52822.614 24/11/02,11:47:59,13,09,1, 11.8,1,1, 1.632, 10588.529, 375.825, 52822.650 24/11/02,11:47:59,14,09,1, 11.8,1,1, 1.632, 10588.521, 375.831, 52822.643 24/11/02,11:47:59,15,09,1, 11.8,1,1, 1.632, 10588.505, 375.851, 52822.694 24/11/02,11:47:59,16,09,1, 11.8,1,1, 1.632, 10588.491, 375.826, 52822.581 24/11/02,11:47:59,17,09,1, 11.8,1,1, 1.632, 10588.476, 375.855, 52822.576 24/11/02,11:47:59,18,09,1, 11.8,1,1, 1.632, 10588.465, 375.871, 52822.652 24/11/02,11:47:59,19,09,1, 11.8,1,1, 1.632, 10588.468, 375.851, 52822.633 24/11/02,11:48:00,00,09,1, 11.9,1,1, 1.627, 10588.460, 375.851, 52822.633 24/11/02,11:48:00,01,09,1, 11.9,1,1, 1.627, 10588.417, 375.854, 52822.593 24/11/02,11:48:00,02,09,1, 11.9,1,1, 1.627, 10588.408, 375.808, 52822.446 24/11/02,11:48:00,03,09,1, 11.9,1,1, 1.627, 10588.400, 375.809, 52822.457 24/11/02,11:48:00,04,09,1, 11.9,1,1, 1.627, 10588.396, 375.793, 52822.438 24/11/02,11:48:00,05,09,1, 11.9,1,1, 1.627, 10588.401, 375.808, 52822.357 24/11/02,11:48:00,06,09,1, 11.9,1,1, 1.627, 10588.355, 375.823, 52822.415 24/11/02,11:48:00,07,09,1, 11.9,1,1, 1.627, 10588.383, 375.808, 52822.421 24/11/02,11:48:00,08,09,1, 11.9,1,1, 1.627, 10588.363, 375.815, 52822.338 24/11/02,11:48:00,09,09,1, 11.9,1,1, 1.627, 10588.353, 375.818, 52822.357 24/11/02,11:48:00,10,09,1, 11.9,1,1, 1.627, 10588.343, 375.832, 52822.369 24/11/02,11:48:00,11,09,1, 11.9,1,1, 1.627, 10588.356, 375.828, 52822.433 24/11/02,11:48:00,12,09,1, 11.9,1,1, 1.627, 10588.311, 375.821, 52822.425 24/11/02,11:48:00,13,09,1, 11.9,1,1, 1.627, 10588.332, 375.824, 52822.416 24/11/02,11:48:00,14,09,1, 11.9,1,1, 1.627, 10588.302, 375.833, 52822.405 24/11/02,11:48:00,15,09,1, 11.9,1,1, 1.627, 10588.304, 375.840, 52822.463 24/11/02,11:48:00,16,09,1, 11.9,1,1, 1.627, 10588.302, 375.813, 52822.413 24/11/02,11:48:00,17,09,1, 11.9,1,1, 1.627, 10588.281, 375.821, 52822.382 24/11/02,11:48:00,18,09,1, 11.9,1,1, 1.627, 10588.269, 375.830, 52822.413 24/11/02,11:48:00,19,09,1, 11.9,1,1, 1.627, 10588.287, 375.830, 52822.393 24/11/02,11:48:01,00,09,1, 11.9,1,1, 1.630, 10588.285, 375.830, 52822.393 24/11/02,11:48:01,01,09,1, 11.9,1,1, 1.630, 10588.260, 375.841, 52822.396 24/11/02,11:48:01,02,09,1, 11.9,1,1, 1.630, 10588.235, 375.807, 52822.435 24/11/02,11:48:01,03,09,1, 11.9,1,1, 1.630, 10588.239, 375.822, 52822.428 24/11/02,11:48:01,04,09,1, 11.9,1,1, 1.630, 10588.216, 375.790, 52822.407 24/11/02,11:48:01,05,09,1, 11.9,1,1, 1.630, 10588.237, 375.833, 52822.421 24/11/02,11:48:01,06,09,1, 11.9,1,1, 1.630, 10588.223, 375.809, 52822.436 24/11/02,11:48:01,07,09,1, 11.9,1,1, 1.630, 10588.221, 375.828, 52822.412 24/11/02,11:48:01,08,09,1, 11.9,1,1, 1.630, 10588.210, 375.807, 52822.442 24/11/02,11:48:01,09,09,1, 11.9,1,1, 1.630, 10588.228, 375.822, 52822.362 24/11/02,11:48:01,10,09,1, 11.9,1,1, 1.630, 10588.214, 375.819, 52822.421 24/11/02,11:48:01,11,09,1, 11.9,1,1, 1.630, 10588.203, 375.819, 52822.436 24/11/02,11:48:01,12,09,1, 11.9,1,1, 1.630, 10588.184, 375.832, 52822.425 24/11/02,11:48:01,13,09,1, 11.9,1,1, 1.630, 10588.208, 375.825, 52822.368 24/11/02,11:48:01,14,09,1, 11.9,1,1, 1.630, 10588.223, 375.842, 52822.449 24/11/02,11:48:01,15,09,1, 11.9,1,1, 1.630, 10588.195, 375.820, 52822.349 24/11/02,11:48:01,16,09,1, 11.9,1,1, 1.630, 10588.219, 375.834, 52822.409 24/11/02,11:48:01,17,09,1, 11.9,1,1, 1.630, 10588.179, 375.828, 52822.458 24/11/02,11:48:01,18,09,1, 11.9,1,1, 1.630, 10588.192, 375.863, 52822.480 24/11/02,11:48:01,19,09,1, 11.9,1,1, 1.630, 10588.219, 375.826, 52822.398 24/11/02,11:48:02,00,09,1, 11.9,1,1, 1.626, 10588.218, 375.826, 52822.398 24/11/02,11:48:02,01,09,1, 11.9,1,1, 1.626, 10588.195, 375.867, 52822.453 24/11/02,11:48:02,02,09,1, 11.9,1,1, 1.626, 10588.194, 375.869, 52822.449 24/11/02,11:48:02,03,09,1, 11.9,1,1, 1.626, 10588.198, 375.867, 52822.443 24/11/02,11:48:02,04,09,1, 11.9,1,1, 1.626, 10588.212, 375.872, 52822.441 24/11/02,11:48:02,05,09,1, 11.9,1,1, 1.626, 10588.212, 375.866, 52822.420 24/11/02,11:48:02,06,09,1, 11.9,1,1, 1.626, 10588.215, 375.892, 52822.417 24/11/02,11:48:02,07,09,1, 11.9,1,1, 1.626, 10588.239, 375.873, 52822.385 24/11/02,11:48:02,08,09,1, 11.9,1,1, 1.626, 10588.240, 375.881, 52822.449 24/11/02,11:48:02,09,09,1, 11.9,1,1, 1.626, 10588.222, 375.885, 52822.438 24/11/02,11:48:02,10,09,1, 11.9,1,1, 1.626, 10588.258, 375.864, 52822.359 24/11/02,11:48:02,11,09,1, 11.9,1,1, 1.626, 10588.247, 375.878, 52822.418 24/11/02,11:48:02,12,09,1, 11.9,1,1, 1.626, 10588.241, 375.890, 52822.369 24/11/02,11:48:02,13,09,1, 11.9,1,1, 1.626, 10588.271, 375.866, 52822.381 24/11/02,11:48:02,14,09,1, 11.9,1,1, 1.626, 10588.249, 375.852, 52822.446 24/11/02,11:48:02,15,09,1, 11.9,1,1, 1.626, 10588.236, 375.885, 52822.457 24/11/02,11:48:02,16,09,1, 11.9,1,1, 1.626, 10588.289, 375.864, 52822.394 24/11/02,11:48:02,17,09,1, 11.9,1,1, 1.626, 10588.276, 375.914, 52822.510 24/11/02,11:48:02,18,09,1, 11.9,1,1, 1.626, 10588.258, 375.901, 52822.443 24/11/02,11:48:02,19,09,1, 11.9,1,1, 1.626, 10588.289, 375.947, 52822.475 24/11/02,11:48:03,00,09,1, 11.9,1,1, 1.629, 10588.285, 375.947, 52822.475 24/11/02,11:48:03,01,09,1, 11.9,1,1, 1.629, 10588.291, 375.919, 52822.349 24/11/02,11:48:03,02,09,1, 11.9,1,1, 1.629, 10588.267, 375.949, 52822.452 24/11/02,11:48:03,03,09,1, 11.9,1,1, 1.629, 10588.287, 375.939, 52822.392 24/11/02,11:48:03,04,09,1, 11.9,1,1, 1.629, 10588.304, 375.949, 52822.416 24/11/02,11:48:03,05,09,1, 11.9,1,1, 1.629, 10588.324, 375.947, 52822.446 24/11/02,11:48:03,06,09,1, 11.9,1,1, 1.629, 10588.300, 375.969, 52822.469 24/11/02,11:48:03,07,09,1, 11.9,1,1, 1.629, 10588.314, 375.986, 52822.451 24/11/02,11:48:03,08,09,1, 11.9,1,1, 1.629, 10588.309, 375.959, 52822.457 24/11/02,11:48:03,09,09,1, 11.9,1,1, 1.629, 10588.307, 376.015, 52822.446 24/11/02,11:48:03,10,09,1, 11.9,1,1, 1.629, 10588.311, 375.998, 52822.457 24/11/02,11:48:03,11,09,1, 11.9,1,1, 1.629, 10588.325, 376.018, 52822.492 24/11/02,11:48:03,12,09,1, 11.9,1,1, 1.629, 10588.351, 376.023, 52822.442 24/11/02,11:48:03,13,09,1, 11.9,1,1, 1.629, 10588.337, 376.037, 52822.438 24/11/02,11:48:03,14,09,1, 11.9,1,1, 1.629, 10588.356, 376.047, 52822.436 24/11/02,11:48:03,15,09,1, 11.9,1,1, 1.629, 10588.336, 376.024, 52822.442 24/11/02,11:48:03,16,09,1, 11.9,1,1, 1.629, 10588.339, 376.053, 52822.361 24/11/02,11:48:03,17,09,1, 11.9,1,1, 1.629, 10588.347, 376.063, 52822.463 24/11/02,11:48:03,18,09,1, 11.9,1,1, 1.629, 10588.360, 376.072, 52822.419 24/11/02,11:48:03,19,09,1, 11.9,1,1, 1.629, 10588.344, 376.081, 52822.504 24/11/02,11:48:04,00,09,1, 11.8,1,1, 1.627, 10588.343, 376.081, 52822.504 24/11/02,11:48:04,01,09,1, 11.8,1,1, 1.627, 10588.342, 376.107, 52822.415 24/11/02,11:48:04,02,09,1, 11.8,1,1, 1.627, 10588.345, 376.082, 52822.485 24/11/02,11:48:04,03,09,1, 11.8,1,1, 1.627, 10588.352, 376.105, 52822.467 24/11/02,11:48:04,04,09,1, 11.8,1,1, 1.627, 10588.338, 376.094, 52822.380 24/11/02,11:48:04,05,09,1, 11.8,1,1, 1.627, 10588.334, 376.142, 52822.413 24/11/02,11:48:04,06,09,1, 11.8,1,1, 1.627, 10588.346, 376.122, 52822.532 24/11/02,11:48:04,07,09,1, 11.8,1,1, 1.627, 10588.349, 376.119, 52822.425 24/11/02,11:48:04,08,09,1, 11.8,1,1, 1.627, 10588.345, 376.132, 52822.441 24/11/02,11:48:04,09,09,1, 11.8,1,1, 1.627, 10588.342, 376.133, 52822.434 24/11/02,11:48:04,10,09,1, 11.8,1,1, 1.627, 10588.348, 376.113, 52822.443 24/11/02,11:48:04,11,09,1, 11.8,1,1, 1.627, 10588.352, 376.174, 52822.434 24/11/02,11:48:04,12,09,1, 11.8,1,1, 1.627, 10588.335, 376.154, 52822.457 24/11/02,11:48:04,13,09,1, 11.8,1,1, 1.627, 10588.361, 376.168, 52822.483 24/11/02,11:48:04,14,09,1, 11.8,1,1, 1.627, 10588.343, 376.156, 52822.459 24/11/02,11:48:04,15,09,1, 11.8,1,1, 1.627, 10588.335, 376.188, 52822.484 24/11/02,11:48:04,16,09,1, 11.8,1,1, 1.627, 10588.330, 376.193, 52822.475 24/11/02,11:48:04,17,09,1, 11.8,1,1, 1.627, 10588.327, 376.214, 52822.410 24/11/02,11:48:04,18,09,1, 11.8,1,1, 1.627, 10588.340, 376.191, 52822.461 24/11/02,11:48:04,19,09,1, 11.8,1,1, 1.627, 10588.292, 376.209, 52822.522 24/11/02,11:48:05,00,10,1, 11.8,1,1, 1.627, 10588.285, 376.209, 52822.522 24/11/02,11:48:05,01,10,1, 11.8,1,1, 1.627, 10588.320, 376.239, 52822.478 24/11/02,11:48:05,02,10,1, 11.8,1,1, 1.627, 10588.293, 376.214, 52822.430 24/11/02,11:48:05,03,10,1, 11.8,1,1, 1.627, 10588.292, 376.240, 52822.474 24/11/02,11:48:05,04,10,1, 11.8,1,1, 1.627, 10588.299, 376.233, 52822.434 24/11/02,11:48:05,05,10,1, 11.8,1,1, 1.627, 10588.292, 376.228, 52822.451 24/11/02,11:48:05,06,10,1, 11.8,1,1, 1.627, 10588.288, 376.253, 52822.439 24/11/02,11:48:05,07,10,1, 11.8,1,1, 1.627, 10588.271, 376.212, 52822.402 24/11/02,11:48:05,08,10,1, 11.8,1,1, 1.627, 10588.310, 376.235, 52822.448 24/11/02,11:48:05,09,10,1, 11.8,1,1, 1.627, 10588.238, 376.228, 52822.403 24/11/02,11:48:05,10,10,1, 11.8,1,1, 1.627, 10588.261, 376.252, 52822.439 24/11/02,11:48:05,11,10,1, 11.8,1,1, 1.627, 10588.248, 376.263, 52822.469 24/11/02,11:48:05,12,10,1, 11.8,1,1, 1.627, 10588.262, 376.250, 52822.438 24/11/02,11:48:05,13,10,1, 11.8,1,1, 1.627, 10588.224, 376.227, 52822.387 24/11/02,11:48:05,14,10,1, 11.8,1,1, 1.627, 10588.218, 376.274, 52822.394 24/11/02,11:48:05,15,10,1, 11.8,1,1, 1.627, 10588.242, 376.266, 52822.463 24/11/02,11:48:05,16,10,1, 11.8,1,1, 1.627, 10588.229, 376.264, 52822.442 24/11/02,11:48:05,17,10,1, 11.8,1,1, 1.627, 10588.220, 376.260, 52822.415 24/11/02,11:48:05,18,10,1, 11.8,1,1, 1.627, 10588.207, 376.262, 52822.412 24/11/02,11:48:05,19,10,1, 11.8,1,1, 1.627, 10588.215, 376.239, 52822.373 24/11/02,11:48:06,00,10,1, 11.9,1,1, 1.625, 10588.210, 376.239, 52822.373 24/11/02,11:48:06,01,10,1, 11.9,1,1, 1.625, 10588.211, 376.272, 52822.415 24/11/02,11:48:06,02,10,1, 11.9,1,1, 1.625, 10588.184, 376.275, 52822.487 24/11/02,11:48:06,03,10,1, 11.9,1,1, 1.625, 10588.184, 376.242, 52822.411 24/11/02,11:48:06,04,10,1, 11.9,1,1, 1.625, 10588.188, 376.254, 52822.410 24/11/02,11:48:06,05,10,1, 11.9,1,1, 1.625, 10588.188, 376.251, 52822.349 24/11/02,11:48:06,06,10,1, 11.9,1,1, 1.625, 10588.160, 376.281, 52822.395 24/11/02,11:48:06,07,10,1, 11.9,1,1, 1.625, 10588.223, 376.269, 52822.405 24/11/02,11:48:06,08,10,1, 11.9,1,1, 1.625, 10588.171, 376.274, 52822.490 24/11/02,11:48:06,09,10,1, 11.9,1,1, 1.625, 10588.172, 376.258, 52822.418 24/11/02,11:48:06,10,10,1, 11.9,1,1, 1.625, 10588.178, 376.277, 52822.437 24/11/02,11:48:06,11,10,1, 11.9,1,1, 1.625, 10588.146, 376.282, 52822.433 24/11/02,11:48:06,12,10,1, 11.9,1,1, 1.625, 10588.127, 376.253, 52822.362 24/11/02,11:48:06,13,10,1, 11.9,1,1, 1.625, 10588.138, 376.288, 52822.461 24/11/02,11:48:06,14,10,1, 11.9,1,1, 1.625, 10588.136, 376.263, 52822.349 24/11/02,11:48:06,15,10,1, 11.9,1,1, 1.625, 10588.124, 376.259, 52822.406 24/11/02,11:48:06,16,10,1, 11.9,1,1, 1.625, 10588.140, 376.265, 52822.413 24/11/02,11:48:06,17,10,1, 11.9,1,1, 1.625, 10588.124, 376.243, 52822.436 24/11/02,11:48:06,18,10,1, 11.9,1,1, 1.625, 10588.119, 376.279, 52822.485 24/11/02,11:48:06,19,10,1, 11.9,1,1, 1.625, 10588.115, 376.280, 52822.455 24/11/02,11:48:07,00,10,1, 11.9,1,1, 1.627, 10588.109, 376.280, 52822.455 24/11/02,11:48:07,01,10,1, 11.9,1,1, 1.627, 10588.087, 376.269, 52822.472 24/11/02,11:48:07,02,10,1, 11.9,1,1, 1.627, 10588.115, 376.272, 52822.549 24/11/02,11:48:07,03,10,1, 11.9,1,1, 1.627, 10588.094, 376.266, 52822.444 24/11/02,11:48:07,04,10,1, 11.9,1,1, 1.627, 10588.085, 376.260, 52822.482 24/11/02,11:48:07,05,10,1, 11.9,1,1, 1.627, 10588.063, 376.243, 52822.411 24/11/02,11:48:07,06,10,1, 11.9,1,1, 1.627, 10588.059, 376.246, 52822.417 24/11/02,11:48:07,07,10,1, 11.9,1,1, 1.627, 10588.075, 376.239, 52822.401 24/11/02,11:48:07,08,10,1, 11.9,1,1, 1.627, 10588.071, 376.221, 52822.403 24/11/02,11:48:07,09,10,1, 11.9,1,1, 1.627, 10588.063, 376.204, 52822.445 24/11/02,11:48:07,10,10,1, 11.9,1,1, 1.627, 10588.069, 376.231, 52822.335 24/11/02,11:48:07,11,10,1, 11.9,1,1, 1.627, 10588.047, 376.237, 52822.429 24/11/02,11:48:07,12,10,1, 11.9,1,1, 1.627, 10588.078, 376.221, 52822.394 24/11/02,11:48:07,13,10,1, 11.9,1,1, 1.627, 10588.038, 376.206, 52822.327 24/11/02,11:48:07,14,10,1, 11.9,1,1, 1.627, 10588.041, 376.207, 52822.318 24/11/02,11:48:07,15,10,1, 11.9,1,1, 1.627, 10588.041, 376.201, 52822.351 24/11/02,11:48:07,16,10,1, 11.9,1,1, 1.627, 10588.023, 376.212, 52822.351 24/11/02,11:48:07,17,10,1, 11.9,1,1, 1.627, 10588.045, 376.179, 52822.367 24/11/02,11:48:07,18,10,1, 11.9,1,1, 1.627, 10588.033, 376.207, 52822.391 24/11/02,11:48:07,19,10,1, 11.9,1,1, 1.627, 10587.999, 376.193, 52822.405 24/11/02,11:48:08,00,09,1, 11.8,1,1, 1.629, 10587.993, 376.193, 52822.405 24/11/02,11:48:08,01,09,1, 11.8,1,1, 1.629, 10588.008, 376.176, 52822.384 24/11/02,11:48:08,02,09,1, 11.8,1,1, 1.629, 10588.006, 376.178, 52822.356 24/11/02,11:48:08,03,09,1, 11.8,1,1, 1.629, 10588.002, 376.171, 52822.356 24/11/02,11:48:08,04,09,1, 11.8,1,1, 1.629, 10587.977, 376.186, 52822.328 24/11/02,11:48:08,05,09,1, 11.8,1,1, 1.629, 10587.996, 376.161, 52822.340 24/11/02,11:48:08,06,09,1, 11.8,1,1, 1.629, 10587.971, 376.166, 52822.311 24/11/02,11:48:08,07,09,1, 11.8,1,1, 1.629, 10587.983, 376.171, 52822.381 24/11/02,11:48:08,08,09,1, 11.8,1,1, 1.629, 10587.980, 376.163, 52822.307 24/11/02,11:48:08,09,09,1, 11.8,1,1, 1.629, 10587.972, 376.148, 52822.331 24/11/02,11:48:08,10,09,1, 11.8,1,1, 1.629, 10587.975, 376.153, 52822.365 24/11/02,11:48:08,11,09,1, 11.8,1,1, 1.629, 10587.973, 376.160, 52822.338 24/11/02,11:48:08,12,09,1, 11.8,1,1, 1.629, 10587.944, 376.139, 52822.324 24/11/02,11:48:08,13,09,1, 11.8,1,1, 1.629, 10587.953, 376.132, 52822.276 24/11/02,11:48:08,14,09,1, 11.8,1,1, 1.629, 10587.940, 376.145, 52822.342 24/11/02,11:48:08,15,09,1, 11.8,1,1, 1.629, 10587.941, 376.122, 52822.307 24/11/02,11:48:08,16,09,1, 11.8,1,1, 1.629, 10587.965, 376.131, 52822.332 24/11/02,11:48:08,17,09,1, 11.8,1,1, 1.629, 10587.918, 376.123, 52822.338 24/11/02,11:48:08,18,09,1, 11.8,1,1, 1.629, 10587.958, 376.109, 52822.283 24/11/02,11:48:08,19,09,1, 11.8,1,1, 1.629, 10587.950, 376.134, 52822.323 24/11/02,11:48:09,00,10,1, 11.9,1,1, 1.629, 10587.943, 376.134, 52822.323 24/11/02,11:48:09,01,10,1, 11.9,1,1, 1.629, 10587.945, 376.105, 52822.323 24/11/02,11:48:09,02,10,1, 11.9,1,1, 1.629, 10587.939, 376.133, 52822.369 24/11/02,11:48:09,03,10,1, 11.9,1,1, 1.629, 10587.937, 376.104, 52822.400 24/11/02,11:48:09,04,10,1, 11.9,1,1, 1.629, 10587.925, 376.122, 52822.327 24/11/02,11:48:09,05,10,1, 11.9,1,1, 1.629, 10587.942, 376.109, 52822.285 24/11/02,11:48:09,06,10,1, 11.9,1,1, 1.629, 10587.947, 376.106, 52822.301 24/11/02,11:48:09,07,10,1, 11.9,1,1, 1.629, 10587.928, 376.082, 52822.348 24/11/02,11:48:09,08,10,1, 11.9,1,1, 1.629, 10587.947, 376.057, 52822.233 24/11/02,11:48:09,09,10,1, 11.9,1,1, 1.629, 10587.926, 376.080, 52822.316 24/11/02,11:48:09,10,10,1, 11.9,1,1, 1.629, 10587.926, 376.027, 52822.340 24/11/02,11:48:09,11,10,1, 11.9,1,1, 1.629, 10587.923, 376.049, 52822.320 24/11/02,11:48:09,12,10,1, 11.9,1,1, 1.629, 10587.962, 376.033, 52822.251 24/11/02,11:48:09,13,10,1, 11.9,1,1, 1.629, 10587.960, 376.004, 52822.317 24/11/02,11:48:09,14,10,1, 11.9,1,1, 1.629, 10587.970, 376.038, 52822.249 24/11/02,11:48:09,15,10,1, 11.9,1,1, 1.629, 10587.963, 376.057, 52822.294 24/11/02,11:48:09,16,10,1, 11.9,1,1, 1.629, 10587.943, 376.017, 52822.246 24/11/02,11:48:09,17,10,1, 11.9,1,1, 1.629, 10587.955, 375.996, 52822.285 24/11/02,11:48:09,18,10,1, 11.9,1,1, 1.629, 10587.968, 375.999, 52822.267 24/11/02,11:48:09,19,10,1, 11.9,1,1, 1.629, 10587.936, 375.992, 52822.303 24/11/02,11:48:10,00,10,1, 11.9,1,1, 1.627, 10587.934, 375.992, 52822.303 24/11/02,11:48:10,01,10,1, 11.9,1,1, 1.627, 10587.958, 375.976, 52822.201 24/11/02,11:48:10,02,10,1, 11.9,1,1, 1.627, 10587.929, 375.993, 52822.273 24/11/02,11:48:10,03,10,1, 11.9,1,1, 1.627, 10587.953, 375.973, 52822.249 24/11/02,11:48:10,04,10,1, 11.9,1,1, 1.627, 10587.951, 375.933, 52822.256 24/11/02,11:48:10,05,10,1, 11.9,1,1, 1.627, 10587.931, 375.943, 52822.180 24/11/02,11:48:10,06,10,1, 11.9,1,1, 1.627, 10587.967, 375.968, 52822.221 24/11/02,11:48:10,07,10,1, 11.9,1,1, 1.627, 10587.951, 375.960, 52822.196 24/11/02,11:48:10,08,10,1, 11.9,1,1, 1.627, 10587.946, 375.948, 52822.280 24/11/02,11:48:10,09,10,1, 11.9,1,1, 1.627, 10587.954, 375.975, 52822.267 24/11/02,11:48:10,10,10,1, 11.9,1,1, 1.627, 10587.963, 375.921, 52822.263 24/11/02,11:48:10,11,10,1, 11.9,1,1, 1.627, 10587.964, 375.919, 52822.163 24/11/02,11:48:10,12,10,1, 11.9,1,1, 1.627, 10587.960, 375.911, 52822.201 24/11/02,11:48:10,13,10,1, 11.9,1,1, 1.627, 10587.938, 375.923, 52822.216 24/11/02,11:48:10,14,10,1, 11.9,1,1, 1.627, 10587.924, 375.907, 52822.200 24/11/02,11:48:10,15,10,1, 11.9,1,1, 1.627, 10587.946, 375.905, 52822.161 24/11/02,11:48:10,16,10,1, 11.9,1,1, 1.627, 10587.937, 375.939, 52822.149 24/11/02,11:48:10,17,10,1, 11.9,1,1, 1.627, 10587.930, 375.940, 52822.189 24/11/02,11:48:10,18,10,1, 11.9,1,1, 1.627, 10587.956, 375.914, 52822.176 24/11/02,11:48:10,19,10,1, 11.9,1,1, 1.627, 10587.938, 375.888, 52822.191 24/11/02,11:48:11,00,09,1, 11.9,1,1, 1.627, 10587.934, 375.888, 52822.191 24/11/02,11:48:11,01,09,1, 11.9,1,1, 1.627, 10587.942, 375.914, 52822.177 24/11/02,11:48:11,02,09,1, 11.9,1,1, 1.627, 10587.919, 375.900, 52822.145 24/11/02,11:48:11,03,09,1, 11.9,1,1, 1.627, 10587.927, 375.904, 52822.189 24/11/02,11:48:11,04,09,1, 11.9,1,1, 1.627, 10587.903, 375.905, 52822.158 24/11/02,11:48:11,05,09,1, 11.9,1,1, 1.627, 10587.923, 375.899, 52822.165 24/11/02,11:48:11,06,09,1, 11.9,1,1, 1.627, 10587.927, 375.884, 52822.128 24/11/02,11:48:11,07,09,1, 11.9,1,1, 1.627, 10587.901, 375.906, 52822.114 24/11/02,11:48:11,08,09,1, 11.9,1,1, 1.627, 10587.916, 375.892, 52822.130 24/11/02,11:48:11,09,09,1, 11.9,1,1, 1.627, 10587.894, 375.876, 52822.165 24/11/02,11:48:11,10,09,1, 11.9,1,1, 1.627, 10587.917, 375.886, 52822.197 24/11/02,11:48:11,11,09,1, 11.9,1,1, 1.627, 10587.891, 375.860, 52822.093 24/11/02,11:48:11,12,09,1, 11.9,1,1, 1.627, 10587.921, 375.868, 52822.104 24/11/02,11:48:11,13,09,1, 11.9,1,1, 1.627, 10587.926, 375.862, 52822.093 24/11/02,11:48:11,14,09,1, 11.9,1,1, 1.627, 10587.929, 375.857, 52822.089 24/11/02,11:48:11,15,09,1, 11.9,1,1, 1.627, 10587.933, 375.860, 52822.192 24/11/02,11:48:11,16,09,1, 11.9,1,1, 1.627, 10587.916, 375.855, 52822.119 24/11/02,11:48:11,17,09,1, 11.9,1,1, 1.627, 10587.905, 375.832, 52822.136 24/11/02,11:48:11,18,09,1, 11.9,1,1, 1.627, 10587.917, 375.831, 52822.089 24/11/02,11:48:11,19,09,1, 11.9,1,1, 1.627, 10587.912, 375.846, 52822.132 24/11/02,11:48:12,00,10,1, 11.8,1,1, 1.627, 10587.909, 375.846, 52822.132 24/11/02,11:48:12,01,10,1, 11.8,1,1, 1.627, 10587.922, 375.853, 52822.181 24/11/02,11:48:12,02,10,1, 11.8,1,1, 1.627, 10587.899, 375.816, 52822.117 24/11/02,11:48:12,03,10,1, 11.8,1,1, 1.627, 10587.929, 375.815, 52822.076 24/11/02,11:48:12,04,10,1, 11.8,1,1, 1.627, 10587.915, 375.827, 52822.068 24/11/02,11:48:12,05,10,1, 11.8,1,1, 1.627, 10587.907, 375.832, 52822.065 24/11/02,11:48:12,06,10,1, 11.8,1,1, 1.627, 10587.913, 375.823, 52822.081 24/11/02,11:48:12,07,10,1, 11.8,1,1, 1.627, 10587.920, 375.825, 52822.072 24/11/02,11:48:12,08,10,1, 11.8,1,1, 1.627, 10587.901, 375.836, 52822.159 24/11/02,11:48:12,09,10,1, 11.8,1,1, 1.627, 10587.934, 375.840, 52822.042 24/11/02,11:48:12,10,10,1, 11.8,1,1, 1.627, 10587.899, 375.800, 52822.028 24/11/02,11:48:12,11,10,1, 11.8,1,1, 1.627, 10587.893, 375.825, 52822.090 24/11/02,11:48:12,12,10,1, 11.8,1,1, 1.627, 10587.891, 375.812, 52822.101 24/11/02,11:48:12,13,10,1, 11.8,1,1, 1.627, 10587.902, 375.821, 52822.035 24/11/02,11:48:12,14,10,1, 11.8,1,1, 1.627, 10587.907, 375.786, 52822.011 24/11/02,11:48:12,15,10,1, 11.8,1,1, 1.627, 10587.887, 375.831, 52822.141 24/11/02,11:48:12,16,10,1, 11.8,1,1, 1.627, 10587.898, 375.812, 52822.020 24/11/02,11:48:12,17,10,1, 11.8,1,1, 1.627, 10587.907, 375.809, 52821.963 24/11/02,11:48:12,18,10,1, 11.8,1,1, 1.627, 10587.901, 375.821, 52822.138 24/11/02,11:48:12,19,10,1, 11.8,1,1, 1.627, 10587.890, 375.828, 52822.116 24/11/02,11:48:13,00,10,1, 11.9,1,1, 1.627, 10587.884, 375.828, 52822.116 24/11/02,11:48:13,01,10,1, 11.9,1,1, 1.627, 10587.876, 375.810, 52822.059 24/11/02,11:48:13,02,10,1, 11.9,1,1, 1.627, 10587.876, 375.833, 52822.062 24/11/02,11:48:13,03,10,1, 11.9,1,1, 1.627, 10587.846, 375.805, 52822.065 24/11/02,11:48:13,04,10,1, 11.9,1,1, 1.627, 10587.855, 375.811, 52822.084 24/11/02,11:48:13,05,10,1, 11.9,1,1, 1.627, 10587.860, 375.821, 52822.055 24/11/02,11:48:13,06,10,1, 11.9,1,1, 1.627, 10587.862, 375.811, 52822.059 24/11/02,11:48:13,07,10,1, 11.9,1,1, 1.627, 10587.854, 375.829, 52822.052 24/11/02,11:48:13,08,10,1, 11.9,1,1, 1.627, 10587.821, 375.821, 52822.056 24/11/02,11:48:13,09,10,1, 11.9,1,1, 1.627, 10587.816, 375.859, 52822.107 24/11/02,11:48:13,10,10,1, 11.9,1,1, 1.627, 10587.821, 375.841, 52822.022 24/11/02,11:48:13,11,10,1, 11.9,1,1, 1.627, 10587.807, 375.851, 52822.105 24/11/02,11:48:13,12,10,1, 11.9,1,1, 1.627, 10587.791, 375.855, 52821.989 24/11/02,11:48:13,13,10,1, 11.9,1,1, 1.627, 10587.775, 375.848, 52822.082 24/11/02,11:48:13,14,10,1, 11.9,1,1, 1.627, 10587.802, 375.849, 52822.004 24/11/02,11:48:13,15,10,1, 11.9,1,1, 1.627, 10587.775, 375.871, 52822.098 24/11/02,11:48:13,16,10,1, 11.9,1,1, 1.627, 10587.755, 375.865, 52822.077 24/11/02,11:48:13,17,10,1, 11.9,1,1, 1.627, 10587.750, 375.869, 52822.046 24/11/02,11:48:13,18,10,1, 11.9,1,1, 1.627, 10587.737, 375.891, 52822.058 24/11/02,11:48:13,19,10,1, 11.9,1,1, 1.627, 10587.705, 375.871, 52822.114 24/11/02,11:48:14,00,10,1, 11.9,1,1, 1.629, 10587.701, 375.871, 52822.114 24/11/02,11:48:14,01,10,1, 11.9,1,1, 1.629, 10587.693, 375.882, 52821.978 24/11/02,11:48:14,02,10,1, 11.9,1,1, 1.629, 10587.694, 375.912, 52822.028 24/11/02,11:48:14,03,10,1, 11.9,1,1, 1.629, 10587.662, 375.901, 52822.049 24/11/02,11:48:14,04,10,1, 11.9,1,1, 1.629, 10587.673, 375.883, 52822.030 24/11/02,11:48:14,05,10,1, 11.9,1,1, 1.629, 10587.619, 375.902, 52822.072 24/11/02,11:48:14,06,10,1, 11.9,1,1, 1.629, 10587.653, 375.913, 52822.102 24/11/02,11:48:14,07,10,1, 11.9,1,1, 1.629, 10587.627, 375.919, 52822.052 24/11/02,11:48:14,08,10,1, 11.9,1,1, 1.629, 10587.595, 375.903, 52821.992 24/11/02,11:48:14,09,10,1, 11.9,1,1, 1.629, 10587.605, 375.907, 52822.077 24/11/02,11:48:14,10,10,1, 11.9,1,1, 1.629, 10587.574, 375.903, 52822.015 24/11/02,11:48:14,11,10,1, 11.9,1,1, 1.629, 10587.572, 375.900, 52822.051 24/11/02,11:48:14,12,10,1, 11.9,1,1, 1.629, 10587.537, 375.906, 52822.001 24/11/02,11:48:14,13,10,1, 11.9,1,1, 1.629, 10587.527, 375.915, 52822.007 24/11/02,11:48:14,14,10,1, 11.9,1,1, 1.629, 10587.522, 375.929, 52822.029 24/11/02,11:48:14,15,10,1, 11.9,1,1, 1.629, 10587.486, 375.913, 52822.011 24/11/02,11:48:14,16,10,1, 11.9,1,1, 1.629, 10587.481, 375.931, 52822.008 24/11/02,11:48:14,17,10,1, 11.9,1,1, 1.629, 10587.493, 375.938, 52822.025 24/11/02,11:48:14,18,10,1, 11.9,1,1, 1.629, 10587.466, 375.937, 52821.992 24/11/02,11:48:14,19,10,1, 11.9,1,1, 1.629, 10587.465, 375.971, 52821.984 24/11/02,11:48:15,00,10,1, 11.9,1,1, 1.630, 10587.459, 375.971, 52821.984 24/11/02,11:48:15,01,10,1, 11.9,1,1, 1.630, 10587.420, 375.950, 52822.001 24/11/02,11:48:15,02,10,1, 11.9,1,1, 1.630, 10587.419, 375.951, 52822.013 24/11/02,11:48:15,03,10,1, 11.9,1,1, 1.630, 10587.420, 375.963, 52822.008 24/11/02,11:48:15,04,10,1, 11.9,1,1, 1.630, 10587.403, 375.917, 52821.999 24/11/02,11:48:15,05,10,1, 11.9,1,1, 1.630, 10587.371, 375.954, 52822.044 24/11/02,11:48:15,06,10,1, 11.9,1,1, 1.630, 10587.366, 375.952, 52822.036 24/11/02,11:48:15,07,10,1, 11.9,1,1, 1.630, 10587.360, 375.978, 52822.017 24/11/02,11:48:15,08,10,1, 11.9,1,1, 1.630, 10587.334, 375.975, 52821.981 24/11/02,11:48:15,09,10,1, 11.9,1,1, 1.630, 10587.343, 375.954, 52822.029 24/11/02,11:48:15,10,10,1, 11.9,1,1, 1.630, 10587.322, 375.956, 52821.985 24/11/02,11:48:15,11,10,1, 11.9,1,1, 1.630, 10587.308, 375.946, 52821.984 24/11/02,11:48:15,12,10,1, 11.9,1,1, 1.630, 10587.320, 375.981, 52822.022 24/11/02,11:48:15,13,10,1, 11.9,1,1, 1.630, 10587.287, 375.937, 52821.961 24/11/02,11:48:15,14,10,1, 11.9,1,1, 1.630, 10587.278, 375.960, 52821.990 24/11/02,11:48:15,15,10,1, 11.9,1,1, 1.630, 10587.259, 375.981, 52821.945 24/11/02,11:48:15,16,10,1, 11.9,1,1, 1.630, 10587.244, 375.990, 52821.986 24/11/02,11:48:15,17,10,1, 11.9,1,1, 1.630, 10587.223, 375.986, 52821.967 24/11/02,11:48:15,18,10,1, 11.9,1,1, 1.630, 10587.228, 375.986, 52821.954 24/11/02,11:48:15,19,10,1, 11.9,1,1, 1.630, 10587.235, 375.999, 52822.039 24/11/02,11:48:16,00,10,1, 11.8,1,1, 1.629, 10587.233, 375.999, 52822.039 24/11/02,11:48:16,01,10,1, 11.8,1,1, 1.629, 10587.193, 375.986, 52821.986 24/11/02,11:48:16,02,10,1, 11.8,1,1, 1.629, 10587.185, 375.992, 52821.992 24/11/02,11:48:16,03,10,1, 11.8,1,1, 1.629, 10587.202, 375.978, 52821.990 24/11/02,11:48:16,04,10,1, 11.8,1,1, 1.629, 10587.215, 376.005, 52821.988 24/11/02,11:48:16,05,10,1, 11.8,1,1, 1.629, 10587.178, 376.009, 52821.979 24/11/02,11:48:16,06,10,1, 11.8,1,1, 1.629, 10587.187, 376.021, 52821.984 24/11/02,11:48:16,07,10,1, 11.8,1,1, 1.629, 10587.161, 376.007, 52821.970 24/11/02,11:48:16,08,10,1, 11.8,1,1, 1.629, 10587.168, 376.022, 52821.948 24/11/02,11:48:16,09,10,1, 11.8,1,1, 1.629, 10587.159, 376.031, 52822.000 24/11/02,11:48:16,10,10,1, 11.8,1,1, 1.629, 10587.181, 376.026, 52822.003 24/11/02,11:48:16,11,10,1, 11.8,1,1, 1.629, 10587.132, 376.032, 52821.995 24/11/02,11:48:16,12,10,1, 11.8,1,1, 1.629, 10587.176, 376.031, 52821.965 24/11/02,11:48:16,13,10,1, 11.8,1,1, 1.629, 10587.151, 376.043, 52821.913 24/11/02,11:48:16,14,10,1, 11.8,1,1, 1.629, 10587.125, 376.063, 52822.016 24/11/02,11:48:16,15,10,1, 11.8,1,1, 1.629, 10587.167, 376.052, 52822.064 24/11/02,11:48:16,16,10,1, 11.8,1,1, 1.629, 10587.147, 376.071, 52821.983 24/11/02,11:48:16,17,10,1, 11.8,1,1, 1.629, 10587.140, 376.024, 52821.969 24/11/02,11:48:16,18,10,1, 11.8,1,1, 1.629, 10587.149, 376.053, 52821.947 24/11/02,11:48:16,19,10,1, 11.8,1,1, 1.629, 10587.149, 376.092, 52822.018 24/11/02,11:48:17,00,10,1, 11.9,1,1, 1.628, 10587.142, 376.092, 52822.018 24/11/02,11:48:17,01,10,1, 11.9,1,1, 1.628, 10587.110, 376.083, 52821.997 24/11/02,11:48:17,02,10,1, 11.9,1,1, 1.628, 10587.149, 376.063, 52821.971 24/11/02,11:48:17,03,10,1, 11.9,1,1, 1.628, 10587.128, 376.094, 52822.020 24/11/02,11:48:17,04,10,1, 11.9,1,1, 1.628, 10587.130, 376.098, 52822.034 24/11/02,11:48:17,05,10,1, 11.9,1,1, 1.628, 10587.106, 376.089, 52821.954 24/11/02,11:48:17,06,10,1, 11.9,1,1, 1.628, 10587.124, 376.114, 52822.012 24/11/02,11:48:17,07,10,1, 11.9,1,1, 1.628, 10587.127, 376.132, 52822.040 24/11/02,11:48:17,08,10,1, 11.9,1,1, 1.628, 10587.090, 376.083, 52821.976 24/11/02,11:48:17,09,10,1, 11.9,1,1, 1.628, 10587.150, 376.122, 52822.022 24/11/02,11:48:17,10,10,1, 11.9,1,1, 1.628, 10587.087, 376.124, 52821.973 24/11/02,11:48:17,11,10,1, 11.9,1,1, 1.628, 10587.117, 376.142, 52821.983 24/11/02,11:48:17,12,10,1, 11.9,1,1, 1.628, 10587.120, 376.120, 52821.991 24/11/02,11:48:17,13,10,1, 11.9,1,1, 1.628, 10587.110, 376.088, 52821.989 24/11/02,11:48:17,14,10,1, 11.9,1,1, 1.628, 10587.116, 376.125, 52822.002 24/11/02,11:48:17,15,10,1, 11.9,1,1, 1.628, 10587.115, 376.158, 52821.989 24/11/02,11:48:17,16,10,1, 11.9,1,1, 1.628, 10587.100, 376.139, 52822.005 24/11/02,11:48:17,17,10,1, 11.9,1,1, 1.628, 10587.099, 376.142, 52821.992 24/11/02,11:48:17,18,10,1, 11.9,1,1, 1.628, 10587.099, 376.123, 52822.024 24/11/02,11:48:17,19,10,1, 11.9,1,1, 1.628, 10587.118, 376.150, 52821.996 24/11/02,11:48:18,00,10,1, 11.9,1,1, 1.629, 10587.116, 376.150, 52821.996 24/11/02,11:48:18,01,10,1, 11.9,1,1, 1.629, 10587.102, 376.137, 52821.986 24/11/02,11:48:18,02,10,1, 11.9,1,1, 1.629, 10587.089, 376.142, 52821.979 24/11/02,11:48:18,03,10,1, 11.9,1,1, 1.629, 10587.073, 376.122, 52821.953 24/11/02,11:48:18,04,10,1, 11.9,1,1, 1.629, 10587.090, 376.169, 52822.036 24/11/02,11:48:18,05,10,1, 11.9,1,1, 1.629, 10587.100, 376.107, 52821.978 24/11/02,11:48:18,06,10,1, 11.9,1,1, 1.629, 10587.090, 376.139, 52821.948 24/11/02,11:48:18,07,10,1, 11.9,1,1, 1.629, 10587.092, 376.152, 52821.980 24/11/02,11:48:18,08,10,1, 11.9,1,1, 1.629, 10587.111, 376.154, 52821.947 24/11/02,11:48:18,09,10,1, 11.9,1,1, 1.629, 10587.107, 376.157, 52822.013 24/11/02,11:48:18,10,10,1, 11.9,1,1, 1.629, 10587.106, 376.145, 52821.965 24/11/02,11:48:18,11,10,1, 11.9,1,1, 1.629, 10587.074, 376.143, 52821.958 24/11/02,11:48:18,12,10,1, 11.9,1,1, 1.629, 10587.100, 376.125, 52821.983 24/11/02,11:48:18,13,10,1, 11.9,1,1, 1.629, 10587.091, 376.137, 52821.972 24/11/02,11:48:18,14,10,1, 11.9,1,1, 1.629, 10587.083, 376.140, 52821.931 24/11/02,11:48:18,15,10,1, 11.9,1,1, 1.629, 10587.090, 376.145, 52821.936 24/11/02,11:48:18,16,10,1, 11.9,1,1, 1.629, 10587.098, 376.134, 52821.962 24/11/02,11:48:18,17,10,1, 11.9,1,1, 1.629, 10587.103, 376.130, 52821.904 24/11/02,11:48:18,18,10,1, 11.9,1,1, 1.629, 10587.076, 376.087, 52821.937 24/11/02,11:48:18,19,10,1, 11.9,1,1, 1.629, 10587.089, 376.133, 52821.994 24/11/02,11:48:19,00,10,1, 11.9,1,1, 1.628, 10587.083, 376.133, 52821.994 24/11/02,11:48:19,01,10,1, 11.9,1,1, 1.628, 10587.104, 376.100, 52821.932 24/11/02,11:48:19,02,10,1, 11.9,1,1, 1.628, 10587.094, 376.115, 52821.966 24/11/02,11:48:19,03,10,1, 11.9,1,1, 1.628, 10587.098, 376.105, 52821.861 24/11/02,11:48:19,04,10,1, 11.9,1,1, 1.628, 10587.114, 376.093, 52822.066 24/11/02,11:48:19,05,10,1, 11.9,1,1, 1.628, 10587.145, 376.087, 52821.897 24/11/02,11:48:19,06,10,1, 11.9,1,1, 1.628, 10587.144, 376.099, 52821.934 24/11/02,11:48:19,07,10,1, 11.9,1,1, 1.628, 10587.099, 376.076, 52821.886 24/11/02,11:48:19,08,10,1, 11.9,1,1, 1.628, 10587.128, 376.078, 52821.988 24/11/02,11:48:19,09,10,1, 11.9,1,1, 1.628, 10587.118, 376.063, 52821.902 24/11/02,11:48:19,10,10,1, 11.9,1,1, 1.628, 10587.088, 376.032, 52821.892 24/11/02,11:48:19,11,10,1, 11.9,1,1, 1.628, 10587.137, 376.057, 52821.910 24/11/02,11:48:19,12,10,1, 11.9,1,1, 1.628, 10587.119, 376.046, 52821.927 24/11/02,11:48:19,13,10,1, 11.9,1,1, 1.628, 10587.125, 376.046, 52821.969 24/11/02,11:48:19,14,10,1, 11.9,1,1, 1.628, 10587.115, 376.020, 52821.868 24/11/02,11:48:19,15,10,1, 11.9,1,1, 1.628, 10587.123, 376.016, 52821.938 24/11/02,11:48:19,16,10,1, 11.9,1,1, 1.628, 10587.109, 376.013, 52821.907 24/11/02,11:48:19,17,10,1, 11.9,1,1, 1.628, 10587.128, 376.033, 52821.852 24/11/02,11:48:19,18,10,1, 11.9,1,1, 1.628, 10587.135, 376.021, 52821.920 24/11/02,11:48:19,19,10,1, 11.9,1,1, 1.628, 10587.103, 376.058, 52822.188 24/11/02,11:48:20,00,10,1, 11.9,1,1, 1.626, 10587.100, 376.058, 52822.188 24/11/02,11:48:20,01,10,1, 11.9,1,1, 1.626, 10587.166, 375.981, 52821.902 24/11/02,11:48:20,02,10,1, 11.9,1,1, 1.626, 10587.163, 376.022, 52821.853 24/11/02,11:48:20,03,10,1, 11.9,1,1, 1.626, 10587.134, 375.989, 52821.922 24/11/02,11:48:20,04,10,1, 11.9,1,1, 1.626, 10587.137, 375.950, 52821.834 24/11/02,11:48:20,05,10,1, 11.9,1,1, 1.626, 10587.139, 375.971, 52821.816 24/11/02,11:48:20,06,10,1, 11.9,1,1, 1.626, 10587.167, 376.002, 52821.867 24/11/02,11:48:20,07,10,1, 11.9,1,1, 1.626, 10587.174, 375.992, 52821.814 24/11/02,11:48:20,08,10,1, 11.9,1,1, 1.626, 10587.194, 375.969, 52821.876 24/11/02,11:48:20,09,10,1, 11.9,1,1, 1.626, 10587.199, 376.009, 52821.885 24/11/02,11:48:20,10,10,1, 11.9,1,1, 1.626, 10587.181, 375.954, 52821.903 24/11/02,11:48:20,11,10,1, 11.9,1,1, 1.626, 10587.160, 375.981, 52821.846 24/11/02,11:48:20,12,10,1, 11.9,1,1, 1.626, 10587.168, 375.973, 52821.807 24/11/02,11:48:20,13,10,1, 11.9,1,1, 1.626, 10587.153, 375.977, 52821.844 24/11/02,11:48:20,14,10,1, 11.9,1,1, 1.626, 10587.175, 375.972, 52821.836 24/11/02,11:48:20,15,10,1, 11.9,1,1, 1.626, 10587.188, 376.006, 52821.858 24/11/02,11:48:20,16,10,1, 11.9,1,1, 1.626, 10587.205, 375.991, 52821.827 24/11/02,11:48:20,17,10,1, 11.9,1,1, 1.626, 10587.152, 375.980, 52821.772 24/11/02,11:48:20,18,10,1, 11.9,1,1, 1.626, 10587.150, 375.996, 52821.859 24/11/02,11:48:20,19,10,1, 11.9,1,1, 1.626, 10587.195, 375.984, 52821.809 24/11/02,11:48:21,00,10,1, 11.9,1,1, 1.627, 10587.192, 375.984, 52821.809 24/11/02,11:48:21,01,10,1, 11.9,1,1, 1.627, 10587.175, 376.005, 52821.814 24/11/02,11:48:21,02,10,1, 11.9,1,1, 1.627, 10587.195, 376.001, 52821.848 24/11/02,11:48:21,03,10,1, 11.9,1,1, 1.627, 10587.179, 375.999, 52821.876 24/11/02,11:48:21,04,10,1, 11.9,1,1, 1.627, 10587.175, 376.036, 52821.854 24/11/02,11:48:21,05,10,1, 11.9,1,1, 1.627, 10587.173, 375.987, 52821.753 24/11/02,11:48:21,06,10,1, 11.9,1,1, 1.627, 10587.176, 376.015, 52821.782 24/11/02,11:48:21,07,10,1, 11.9,1,1, 1.627, 10587.179, 376.023, 52821.868 24/11/02,11:48:21,08,10,1, 11.9,1,1, 1.627, 10587.175, 376.013, 52821.792 24/11/02,11:48:21,09,10,1, 11.9,1,1, 1.627, 10587.155, 376.015, 52821.809 24/11/02,11:48:21,10,10,1, 11.9,1,1, 1.627, 10587.179, 376.019, 52821.801 24/11/02,11:48:21,11,10,1, 11.9,1,1, 1.627, 10587.154, 375.988, 52821.820 24/11/02,11:48:21,12,10,1, 11.9,1,1, 1.627, 10587.176, 376.020, 52821.864 24/11/02,11:48:21,13,10,1, 11.9,1,1, 1.627, 10587.163, 376.002, 52821.784 24/11/02,11:48:21,14,10,1, 11.9,1,1, 1.627, 10587.127, 376.028, 52821.806 24/11/02,11:48:21,15,10,1, 11.9,1,1, 1.627, 10587.138, 375.976, 52821.810 24/11/02,11:48:21,16,10,1, 11.9,1,1, 1.627, 10587.143, 376.021, 52821.803 24/11/02,11:48:21,17,10,1, 11.9,1,1, 1.627, 10587.143, 376.056, 52821.778 24/11/02,11:48:21,18,10,1, 11.9,1,1, 1.627, 10587.134, 375.989, 52821.766 24/11/02,11:48:21,19,10,1, 11.9,1,1, 1.627, 10587.124, 376.046, 52821.796 24/11/02,11:48:22,00,10,1, 12.0,1,1, 1.629, 10587.116, 376.046, 52821.796 24/11/02,11:48:22,01,10,1, 12.0,1,1, 1.629, 10587.097, 376.021, 52821.740 24/11/02,11:48:22,02,10,1, 12.0,1,1, 1.629, 10587.092, 376.013, 52821.704 24/11/02,11:48:22,03,10,1, 12.0,1,1, 1.629, 10587.101, 376.025, 52821.751 24/11/02,11:48:22,04,10,1, 12.0,1,1, 1.629, 10587.113, 376.079, 52821.844 24/11/02,11:48:22,05,10,1, 12.0,1,1, 1.629, 10587.086, 376.045, 52821.798 24/11/02,11:48:22,06,10,1, 12.0,1,1, 1.629, 10587.142, 376.107, 52821.760 24/11/02,11:48:22,07,10,1, 12.0,1,1, 1.629, 10587.127, 376.109, 52821.762 24/11/02,11:48:22,08,10,1, 12.0,1,1, 1.629, 10587.088, 376.098, 52821.768 24/11/02,11:48:22,09,10,1, 12.0,1,1, 1.629, 10587.126, 376.082, 52821.731 24/11/02,11:48:22,10,10,1, 12.0,1,1, 1.629, 10587.117, 376.100, 52821.780 24/11/02,11:48:22,11,10,1, 12.0,1,1, 1.629, 10587.096, 376.107, 52821.783 24/11/02,11:48:22,12,10,1, 12.0,1,1, 1.629, 10587.093, 376.079, 52821.729 24/11/02,11:48:22,13,10,1, 12.0,1,1, 1.629, 10587.114, 376.167, 52821.765 24/11/02,11:48:22,14,10,1, 12.0,1,1, 1.629, 10587.088, 376.136, 52821.826 24/11/02,11:48:22,15,10,1, 12.0,1,1, 1.629, 10587.103, 376.136, 52821.760 24/11/02,11:48:22,16,10,1, 12.0,1,1, 1.629, 10587.068, 376.137, 52821.709 24/11/02,11:48:22,17,10,1, 12.0,1,1, 1.629, 10587.079, 376.127, 52821.744 24/11/02,11:48:22,18,10,1, 12.0,1,1, 1.629, 10587.077, 376.131, 52821.718 24/11/02,11:48:22,19,10,1, 12.0,1,1, 1.629, 10587.068, 376.171, 52821.801 24/11/02,11:48:23,00,10,1, 11.8,1,1, 1.628, 10587.066, 376.171, 52821.801 24/11/02,11:48:23,01,10,1, 11.8,1,1, 1.628, 10587.060, 376.193, 52821.831 24/11/02,11:48:23,02,10,1, 11.8,1,1, 1.628, 10587.054, 376.190, 52821.728 24/11/02,11:48:23,03,10,1, 11.8,1,1, 1.628, 10587.039, 376.213, 52821.859 24/11/02,11:48:23,04,10,1, 11.8,1,1, 1.628, 10587.037, 376.190, 52821.816 24/11/02,11:48:23,05,10,1, 11.8,1,1, 1.628, 10587.031, 376.176, 52821.720 24/11/02,11:48:23,06,10,1, 11.8,1,1, 1.628, 10587.047, 376.239, 52821.773 24/11/02,11:48:23,07,10,1, 11.8,1,1, 1.628, 10587.037, 376.216, 52821.782 24/11/02,11:48:23,08,10,1, 11.8,1,1, 1.628, 10587.018, 376.264, 52821.760 24/11/02,11:48:23,09,10,1, 11.8,1,1, 1.628, 10587.038, 376.245, 52821.775 24/11/02,11:48:23,10,10,1, 11.8,1,1, 1.628, 10587.038, 376.248, 52821.745 24/11/02,11:48:23,11,10,1, 11.8,1,1, 1.628, 10587.011, 376.276, 52821.753 24/11/02,11:48:23,12,10,1, 11.8,1,1, 1.628, 10587.010, 376.277, 52821.738 24/11/02,11:48:23,13,10,1, 11.8,1,1, 1.628, 10586.996, 376.263, 52821.789 24/11/02,11:48:23,14,10,1, 11.8,1,1, 1.628, 10586.993, 376.292, 52821.859 24/11/02,11:48:23,15,10,1, 11.8,1,1, 1.628, 10586.994, 376.307, 52821.824 24/11/02,11:48:23,16,10,1, 11.8,1,1, 1.628, 10586.975, 376.303, 52821.818 24/11/02,11:48:23,17,10,1, 11.8,1,1, 1.628, 10586.978, 376.301, 52821.729 24/11/02,11:48:23,18,10,1, 11.8,1,1, 1.628, 10587.020, 376.376, 52821.833 24/11/02,11:48:23,19,10,1, 11.8,1,1, 1.628, 10586.978, 376.336, 52821.808 24/11/02,11:48:24,00,10,1, 11.9,1,1, 1.630, 10586.975, 376.336, 52821.808 24/11/02,11:48:24,01,10,1, 11.9,1,1, 1.630, 10586.996, 376.351, 52821.808 24/11/02,11:48:24,02,10,1, 11.9,1,1, 1.630, 10586.968, 376.354, 52821.725 24/11/02,11:48:24,03,10,1, 11.9,1,1, 1.630, 10586.959, 376.350, 52821.800 24/11/02,11:48:24,04,10,1, 11.9,1,1, 1.630, 10586.978, 376.403, 52821.850 24/11/02,11:48:24,05,10,1, 11.9,1,1, 1.630, 10586.967, 376.377, 52821.786 24/11/02,11:48:24,06,10,1, 11.9,1,1, 1.630, 10586.967, 376.363, 52821.775 24/11/02,11:48:24,07,10,1, 11.9,1,1, 1.630, 10586.978, 376.390, 52821.778 24/11/02,11:48:24,08,10,1, 11.9,1,1, 1.630, 10586.974, 376.434, 52821.845 24/11/02,11:48:24,09,10,1, 11.9,1,1, 1.630, 10586.972, 376.433, 52821.785 24/11/02,11:48:24,10,10,1, 11.9,1,1, 1.630, 10586.945, 376.408, 52821.768 24/11/02,11:48:24,11,10,1, 11.9,1,1, 1.630, 10586.973, 376.413, 52821.773 24/11/02,11:48:24,12,10,1, 11.9,1,1, 1.630, 10586.962, 376.413, 52821.788 24/11/02,11:48:24,13,10,1, 11.9,1,1, 1.630, 10586.947, 376.435, 52821.768 24/11/02,11:48:24,14,10,1, 11.9,1,1, 1.630, 10586.971, 376.446, 52821.797 24/11/02,11:48:24,15,10,1, 11.9,1,1, 1.630, 10586.949, 376.509, 52821.839 24/11/02,11:48:24,16,10,1, 11.9,1,1, 1.630, 10586.972, 376.544, 52821.783 24/11/02,11:48:24,17,10,1, 11.9,1,1, 1.630, 10586.938, 376.498, 52821.802 24/11/02,11:48:24,18,10,1, 11.9,1,1, 1.630, 10586.970, 376.540, 52821.790 24/11/02,11:48:24,19,10,1, 11.9,1,1, 1.630, 10586.941, 376.524, 52821.747 24/11/02,11:48:25,00,10,1, 11.9,1,1, 1.629, 10586.933, 376.524, 52821.747 24/11/02,11:48:25,01,10,1, 11.9,1,1, 1.629, 10586.949, 376.536, 52821.736 24/11/02,11:48:25,02,10,1, 11.9,1,1, 1.629, 10586.956, 376.560, 52821.729 24/11/02,11:48:25,03,10,1, 11.9,1,1, 1.629, 10586.949, 376.605, 52821.804 24/11/02,11:48:25,04,10,1, 11.9,1,1, 1.629, 10586.942, 376.561, 52821.779 24/11/02,11:48:25,05,10,1, 11.9,1,1, 1.629, 10586.951, 376.600, 52821.797 24/11/02,11:48:25,06,10,1, 11.9,1,1, 1.629, 10586.932, 376.577, 52821.629 24/11/02,11:48:25,07,10,1, 11.9,1,1, 1.629, 10586.913, 376.602, 52821.803 24/11/02,11:48:25,08,10,1, 11.9,1,1, 1.629, 10586.940, 376.658, 52821.880 24/11/02,11:48:25,09,10,1, 11.9,1,1, 1.629, 10586.938, 376.638, 52821.877 24/11/02,11:48:25,10,10,1, 11.9,1,1, 1.629, 10586.899, 376.635, 52821.747 24/11/02,11:48:25,11,10,1, 11.9,1,1, 1.629, 10586.949, 376.685, 52821.809 24/11/02,11:48:25,12,10,1, 11.9,1,1, 1.629, 10586.956, 376.685, 52821.802 24/11/02,11:48:25,13,10,1, 11.9,1,1, 1.629, 10586.930, 376.706, 52821.862 24/11/02,11:48:25,14,10,1, 11.9,1,1, 1.629, 10586.921, 376.727, 52821.864 24/11/02,11:48:25,15,10,1, 11.9,1,1, 1.629, 10586.907, 376.715, 52821.848 24/11/02,11:48:25,16,10,1, 11.9,1,1, 1.629, 10586.911, 376.742, 52821.851 24/11/02,11:48:25,17,10,1, 11.9,1,1, 1.629, 10586.896, 376.717, 52821.819 24/11/02,11:48:25,18,10,1, 11.9,1,1, 1.629, 10586.887, 376.729, 52821.810 24/11/02,11:48:25,19,10,1, 11.9,1,1, 1.629, 10586.871, 376.748, 52821.811 24/11/02,11:48:26,00,10,1, 11.9,1,1, 1.623, 10586.866, 376.748, 52821.811 24/11/02,11:48:26,01,10,1, 11.9,1,1, 1.623, 10586.874, 376.773, 52821.844 24/11/02,11:48:26,02,10,1, 11.9,1,1, 1.623, 10586.851, 376.766, 52821.879 24/11/02,11:48:26,03,10,1, 11.9,1,1, 1.623, 10586.853, 376.762, 52821.802 24/11/02,11:48:26,04,10,1, 11.9,1,1, 1.623, 10586.861, 376.809, 52821.842 24/11/02,11:48:26,05,10,1, 11.9,1,1, 1.623, 10586.846, 376.804, 52821.825 24/11/02,11:48:26,06,10,1, 11.9,1,1, 1.623, 10586.830, 376.824, 52821.868 24/11/02,11:48:26,07,10,1, 11.9,1,1, 1.623, 10586.824, 376.875, 52821.899 24/11/02,11:48:26,08,10,1, 11.9,1,1, 1.623, 10586.807, 376.842, 52821.835 24/11/02,11:48:26,09,10,1, 11.9,1,1, 1.623, 10586.812, 376.846, 52821.816 24/11/02,11:48:26,10,10,1, 11.9,1,1, 1.623, 10586.797, 376.828, 52821.831 24/11/02,11:48:26,11,10,1, 11.9,1,1, 1.623, 10586.797, 376.865, 52821.860 24/11/02,11:48:26,12,10,1, 11.9,1,1, 1.623, 10586.799, 376.874, 52821.840 24/11/02,11:48:26,13,10,1, 11.9,1,1, 1.623, 10586.794, 376.868, 52821.827 24/11/02,11:48:26,14,10,1, 11.9,1,1, 1.623, 10586.798, 376.883, 52821.828 24/11/02,11:48:26,15,10,1, 11.9,1,1, 1.623, 10586.775, 376.868, 52821.814 24/11/02,11:48:26,16,10,1, 11.9,1,1, 1.623, 10586.778, 376.870, 52821.839 24/11/02,11:48:26,17,10,1, 11.9,1,1, 1.623, 10586.774, 376.903, 52821.825 24/11/02,11:48:26,18,10,1, 11.9,1,1, 1.623, 10586.749, 376.927, 52821.918 24/11/02,11:48:26,19,10,1, 11.9,1,1, 1.623, 10586.712, 376.942, 52821.903 24/11/02,11:48:27,00,10,1, 11.9,1,1, 1.630, 10586.708, 376.942, 52821.903 24/11/02,11:48:27,01,10,1, 11.9,1,1, 1.630, 10586.730, 376.940, 52821.852 24/11/02,11:48:27,02,10,1, 11.9,1,1, 1.630, 10586.726, 376.946, 52821.885 24/11/02,11:48:27,03,10,1, 11.9,1,1, 1.630, 10586.725, 376.952, 52821.667 24/11/02,11:48:27,04,10,1, 11.9,1,1, 1.630, 10586.692, 376.970, 52821.900 24/11/02,11:48:27,05,10,1, 11.9,1,1, 1.630, 10586.703, 376.969, 52821.893 24/11/02,11:48:27,06,10,1, 11.9,1,1, 1.630, 10586.676, 376.991, 52821.869 24/11/02,11:48:27,07,10,1, 11.9,1,1, 1.630, 10586.721, 377.000, 52821.835 24/11/02,11:48:27,08,10,1, 11.9,1,1, 1.630, 10586.695, 376.981, 52821.783 24/11/02,11:48:27,09,10,1, 11.9,1,1, 1.630, 10586.673, 376.973, 52821.809 24/11/02,11:48:27,10,10,1, 11.9,1,1, 1.630, 10586.646, 376.993, 52821.881 24/11/02,11:48:27,11,10,1, 11.9,1,1, 1.630, 10586.643, 377.019, 52821.818 24/11/02,11:48:27,12,10,1, 11.9,1,1, 1.630, 10586.652, 377.044, 52821.874 24/11/02,11:48:27,13,10,1, 11.9,1,1, 1.630, 10586.663, 377.035, 52821.909 24/11/02,11:48:27,14,10,1, 11.9,1,1, 1.630, 10586.645, 377.026, 52821.876 24/11/02,11:48:27,15,10,1, 11.9,1,1, 1.630, 10586.646, 377.026, 52821.790 24/11/02,11:48:27,16,10,1, 11.9,1,1, 1.630, 10586.647, 377.055, 52821.859 24/11/02,11:48:27,17,10,1, 11.9,1,1, 1.630, 10586.649, 377.102, 52821.867 24/11/02,11:48:27,18,10,1, 11.9,1,1, 1.630, 10586.607, 377.079, 52821.854 24/11/02,11:48:27,19,10,1, 11.9,1,1, 1.630, 10586.613, 377.068, 52821.826 24/11/02,11:48:28,00,10,1, 12.0,1,1, 1.629, 10586.607, 377.068, 52821.826 24/11/02,11:48:28,01,10,1, 12.0,1,1, 1.629, 10586.605, 377.090, 52821.831 24/11/02,11:48:28,02,10,1, 12.0,1,1, 1.629, 10586.611, 377.107, 52821.893 24/11/02,11:48:28,03,10,1, 12.0,1,1, 1.629, 10586.583, 377.088, 52821.824 24/11/02,11:48:28,04,10,1, 12.0,1,1, 1.629, 10586.587, 377.085, 52821.843 24/11/02,11:48:28,05,10,1, 12.0,1,1, 1.629, 10586.590, 377.111, 52821.871 24/11/02,11:48:28,06,10,1, 12.0,1,1, 1.629, 10586.554, 377.103, 52821.831 24/11/02,11:48:28,07,10,1, 12.0,1,1, 1.629, 10586.550, 377.140, 52821.850 24/11/02,11:48:28,08,10,1, 12.0,1,1, 1.629, 10586.542, 377.139, 52821.766 24/11/02,11:48:28,09,10,1, 12.0,1,1, 1.629, 10586.528, 377.137, 52821.905 24/11/02,11:48:28,10,10,1, 12.0,1,1, 1.629, 10586.552, 377.163, 52821.854 24/11/02,11:48:28,11,10,1, 12.0,1,1, 1.629, 10586.523, 377.151, 52821.812 24/11/02,11:48:28,12,10,1, 12.0,1,1, 1.629, 10586.525, 377.154, 52821.930 24/11/02,11:48:28,13,10,1, 12.0,1,1, 1.629, 10586.582, 377.205, 52821.925 24/11/02,11:48:28,14,10,1, 12.0,1,1, 1.629, 10586.499, 377.148, 52821.823 24/11/02,11:48:28,15,10,1, 12.0,1,1, 1.629, 10586.518, 377.152, 52821.854 24/11/02,11:48:28,16,10,1, 12.0,1,1, 1.629, 10586.492, 377.151, 52821.833 24/11/02,11:48:28,17,10,1, 12.0,1,1, 1.629, 10586.493, 377.170, 52821.845 24/11/02,11:48:28,18,10,1, 12.0,1,1, 1.629, 10586.468, 377.177, 52821.866 24/11/02,11:48:28,19,10,1, 12.0,1,1, 1.629, 10586.491, 377.144, 52821.852 24/11/02,11:48:29,00,10,1, 11.9,1,1, 1.630, 10586.482, 377.144, 52821.852 24/11/02,11:48:29,01,10,1, 11.9,1,1, 1.630, 10586.478, 377.130, 52821.809 24/11/02,11:48:29,02,10,1, 11.9,1,1, 1.630, 10586.467, 377.143, 52821.778 24/11/02,11:48:29,03,10,1, 11.9,1,1, 1.630, 10586.472, 377.184, 52821.895 24/11/02,11:48:29,04,10,1, 11.9,1,1, 1.630, 10586.447, 377.136, 52821.864 24/11/02,11:48:29,05,10,1, 11.9,1,1, 1.630, 10586.453, 377.200, 52821.899 24/11/02,11:48:29,06,10,1, 11.9,1,1, 1.630, 10586.471, 377.181, 52821.862 24/11/02,11:48:29,07,10,1, 11.9,1,1, 1.630, 10586.459, 377.151, 52821.847 24/11/02,11:48:29,08,10,1, 11.9,1,1, 1.630, 10586.442, 377.153, 52821.803 24/11/02,11:48:29,09,10,1, 11.9,1,1, 1.630, 10586.421, 377.131, 52821.813 24/11/02,11:48:29,10,10,1, 11.9,1,1, 1.630, 10586.458, 377.175, 52821.903 24/11/02,11:48:29,11,10,1, 11.9,1,1, 1.630, 10586.452, 377.194, 52821.840 24/11/02,11:48:29,12,10,1, 11.9,1,1, 1.630, 10586.447, 377.170, 52821.823 24/11/02,11:48:29,13,10,1, 11.9,1,1, 1.630, 10586.436, 377.165, 52821.890 24/11/02,11:48:29,14,10,1, 11.9,1,1, 1.630, 10586.468, 377.173, 52821.804 24/11/02,11:48:29,15,10,1, 11.9,1,1, 1.630, 10586.427, 377.186, 52821.870 24/11/02,11:48:29,16,10,1, 11.9,1,1, 1.630, 10586.427, 377.151, 52821.866 24/11/02,11:48:29,17,10,1, 11.9,1,1, 1.630, 10586.461, 377.197, 52821.832 24/11/02,11:48:29,18,10,1, 11.9,1,1, 1.630, 10586.457, 377.185, 52821.786 24/11/02,11:48:29,19,10,1, 11.9,1,1, 1.630, 10586.416, 377.168, 52821.844 24/11/02,11:48:30,00,10,1, 11.9,1,1, 1.630, 10586.416, 377.168, 52821.844 24/11/02,11:48:30,01,10,1, 11.9,1,1, 1.630, 10586.456, 377.199, 52821.850 24/11/02,11:48:30,02,10,1, 11.9,1,1, 1.630, 10586.431, 377.215, 52821.895 24/11/02,11:48:30,03,10,1, 11.9,1,1, 1.630, 10586.442, 377.178, 52821.815 24/11/02,11:48:30,04,10,1, 11.9,1,1, 1.630, 10586.432, 377.207, 52821.825 24/11/02,11:48:30,05,10,1, 11.9,1,1, 1.630, 10586.412, 377.190, 52821.800 24/11/02,11:48:30,06,10,1, 11.9,1,1, 1.630, 10586.439, 377.223, 52821.833 24/11/02,11:48:30,07,10,1, 11.9,1,1, 1.630, 10586.411, 377.217, 52821.830 24/11/02,11:48:30,08,10,1, 11.9,1,1, 1.630, 10586.415, 377.233, 52821.803 24/11/02,11:48:30,09,10,1, 11.9,1,1, 1.630, 10586.410, 377.205, 52821.818 24/11/02,11:48:30,10,10,1, 11.9,1,1, 1.630, 10586.419, 377.284, 52821.850 24/11/02,11:48:30,11,10,1, 11.9,1,1, 1.630, 10586.416, 377.241, 52821.819 24/11/02,11:48:30,12,10,1, 11.9,1,1, 1.630, 10586.397, 377.266, 52821.810 24/11/02,11:48:30,13,10,1, 11.9,1,1, 1.630, 10586.411, 377.286, 52821.884 24/11/02,11:48:30,14,10,1, 11.9,1,1, 1.630, 10586.419, 377.267, 52821.878 24/11/02,11:48:30,15,10,1, 11.9,1,1, 1.630, 10586.392, 377.245, 52821.784 24/11/02,11:48:30,16,10,1, 11.9,1,1, 1.630, 10586.411, 377.277, 52821.829 24/11/02,11:48:30,17,10,1, 11.9,1,1, 1.630, 10586.399, 377.238, 52821.778 24/11/02,11:48:30,18,10,1, 11.9,1,1, 1.630, 10586.395, 377.264, 52821.763 24/11/02,11:48:30,19,10,1, 11.9,1,1, 1.630, 10586.402, 377.320, 52821.866 24/11/02,11:48:31,00,10,1, 11.8,1,1, 1.630, 10586.399, 377.320, 52821.866 24/11/02,11:48:31,01,10,1, 11.8,1,1, 1.630, 10586.385, 377.271, 52821.864 24/11/02,11:48:31,02,10,1, 11.8,1,1, 1.630, 10586.393, 377.289, 52821.786 24/11/02,11:48:31,03,10,1, 11.8,1,1, 1.630, 10586.372, 377.298, 52821.851 24/11/02,11:48:31,04,10,1, 11.8,1,1, 1.630, 10586.386, 377.302, 52821.885 24/11/02,11:48:31,05,10,1, 11.8,1,1, 1.630, 10586.399, 377.352, 52821.845 24/11/02,11:48:31,06,10,1, 11.8,1,1, 1.630, 10586.391, 377.328, 52821.774 24/11/02,11:48:31,07,10,1, 11.8,1,1, 1.630, 10586.378, 377.353, 52821.888 24/11/02,11:48:31,08,10,1, 11.8,1,1, 1.630, 10586.409, 377.396, 52821.909 24/11/02,11:48:31,09,10,1, 11.8,1,1, 1.630, 10586.407, 377.371, 52821.840 24/11/02,11:48:31,10,10,1, 11.8,1,1, 1.630, 10586.418, 377.401, 52821.868 24/11/02,11:48:31,11,10,1, 11.8,1,1, 1.630, 10586.412, 377.406, 52821.868 24/11/02,11:48:31,12,10,1, 11.8,1,1, 1.630, 10586.375, 377.401, 52821.836 24/11/02,11:48:31,13,10,1, 11.8,1,1, 1.630, 10586.396, 377.368, 52821.814 24/11/02,11:48:31,14,10,1, 11.8,1,1, 1.630, 10586.368, 377.395, 52821.854 24/11/02,11:48:31,15,10,1, 11.8,1,1, 1.630, 10586.393, 377.453, 52821.882 24/11/02,11:48:31,16,10,1, 11.8,1,1, 1.630, 10586.382, 377.447, 52821.849 24/11/02,11:48:31,17,10,1, 11.8,1,1, 1.630, 10586.404, 377.441, 52821.870 24/11/02,11:48:31,18,10,1, 11.8,1,1, 1.630, 10586.375, 377.445, 52821.851 24/11/02,11:48:31,19,10,1, 11.8,1,1, 1.630, 10586.384, 377.479, 52821.891 24/11/02,11:48:32,00,10,1, 11.9,1,1, 1.629, 10586.382, 377.479, 52821.891 24/11/02,11:48:32,01,10,1, 11.9,1,1, 1.629, 10586.416, 377.455, 52821.848 24/11/02,11:48:32,02,10,1, 11.9,1,1, 1.629, 10586.392, 377.481, 52821.874 24/11/02,11:48:32,03,10,1, 11.9,1,1, 1.629, 10586.405, 377.462, 52821.851 24/11/02,11:48:32,04,10,1, 11.9,1,1, 1.629, 10586.404, 377.475, 52821.872 24/11/02,11:48:32,05,10,1, 11.9,1,1, 1.629, 10586.379, 377.490, 52821.833 24/11/02,11:48:32,06,10,1, 11.9,1,1, 1.629, 10586.385, 377.476, 52821.831 24/11/02,11:48:32,07,10,1, 11.9,1,1, 1.629, 10586.372, 377.488, 52821.846 24/11/02,11:48:32,08,10,1, 11.9,1,1, 1.629, 10586.416, 377.512, 52821.848 24/11/02,11:48:32,09,10,1, 11.9,1,1, 1.629, 10586.411, 377.520, 52821.842 24/11/02,11:48:32,10,10,1, 11.9,1,1, 1.629, 10586.404, 377.525, 52821.872 24/11/02,11:48:32,11,10,1, 11.9,1,1, 1.629, 10586.413, 377.516, 52821.844 24/11/02,11:48:32,12,10,1, 11.9,1,1, 1.629, 10586.417, 377.505, 52821.863 24/11/02,11:48:32,13,10,1, 11.9,1,1, 1.629, 10586.407, 377.525, 52821.856 24/11/02,11:48:32,14,10,1, 11.9,1,1, 1.629, 10586.389, 377.491, 52821.852 24/11/02,11:48:32,15,10,1, 11.9,1,1, 1.629, 10586.422, 377.528, 52821.850 24/11/02,11:48:32,16,10,1, 11.9,1,1, 1.629, 10586.414, 377.555, 52821.894 24/11/02,11:48:32,17,10,1, 11.9,1,1, 1.629, 10586.394, 377.515, 52821.844 24/11/02,11:48:32,18,10,1, 11.9,1,1, 1.629, 10586.412, 377.511, 52821.828 24/11/02,11:48:32,19,10,1, 11.9,1,1, 1.629, 10586.422, 377.489, 52821.810 24/11/02,11:48:33,00,10,1, 12.0,1,1, 1.630, 10586.416, 377.489, 52821.810 24/11/02,11:48:33,01,10,1, 12.0,1,1, 1.630, 10586.429, 377.507, 52821.834 24/11/02,11:48:33,02,10,1, 12.0,1,1, 1.630, 10586.458, 377.522, 52821.834 24/11/02,11:48:33,03,10,1, 12.0,1,1, 1.630, 10586.450, 377.544, 52821.865 24/11/02,11:48:33,04,10,1, 12.0,1,1, 1.630, 10586.432, 377.496, 52821.804 24/11/02,11:48:33,05,10,1, 12.0,1,1, 1.630, 10586.443, 377.474, 52821.762 24/11/02,11:48:33,06,10,1, 12.0,1,1, 1.630, 10586.428, 377.504, 52821.866 24/11/02,11:48:33,07,10,1, 12.0,1,1, 1.630, 10586.454, 377.536, 52821.864 24/11/02,11:48:33,08,10,1, 12.0,1,1, 1.630, 10586.503, 377.545, 52821.869 24/11/02,11:48:33,09,10,1, 12.0,1,1, 1.630, 10586.482, 377.547, 52821.893 24/11/02,11:48:33,10,10,1, 12.0,1,1, 1.630, 10586.444, 377.496, 52821.822 24/11/02,11:48:33,11,10,1, 12.0,1,1, 1.630, 10586.444, 377.473, 52821.791 24/11/02,11:48:33,12,10,1, 12.0,1,1, 1.630, 10586.476, 377.503, 52821.836 24/11/02,11:48:33,13,10,1, 12.0,1,1, 1.630, 10586.468, 377.512, 52821.823 24/11/02,11:48:33,14,10,1, 12.0,1,1, 1.630, 10586.459, 377.469, 52821.795 24/11/02,11:48:33,15,10,1, 12.0,1,1, 1.630, 10586.464, 377.448, 52821.782 24/11/02,11:48:33,16,10,1, 12.0,1,1, 1.630, 10586.502, 377.481, 52821.824 24/11/02,11:48:33,17,10,1, 12.0,1,1, 1.630, 10586.505, 377.477, 52821.803 24/11/02,11:48:33,18,10,1, 12.0,1,1, 1.630, 10586.507, 377.473, 52821.774 24/11/02,11:48:33,19,10,1, 12.0,1,1, 1.630, 10586.484, 377.499, 52821.831 24/11/02,11:48:34,00,10,1, 12.0,1,1, 1.627, 10586.482, 377.499, 52821.831 24/11/02,11:48:34,01,10,1, 12.0,1,1, 1.627, 10586.492, 377.505, 52821.782 24/11/02,11:48:34,02,10,1, 12.0,1,1, 1.627, 10586.491, 377.523, 52821.796 24/11/02,11:48:34,03,10,1, 12.0,1,1, 1.627, 10586.486, 377.500, 52821.788 24/11/02,11:48:34,04,10,1, 12.0,1,1, 1.627, 10586.509, 377.534, 52821.818 24/11/02,11:48:34,05,10,1, 12.0,1,1, 1.627, 10586.487, 377.503, 52821.761 24/11/02,11:48:34,06,10,1, 12.0,1,1, 1.627, 10586.513, 377.533, 52821.817 24/11/02,11:48:34,07,10,1, 12.0,1,1, 1.627, 10586.494, 377.530, 52821.793 24/11/02,11:48:34,08,10,1, 12.0,1,1, 1.627, 10586.485, 377.499, 52821.748 24/11/02,11:48:34,09,10,1, 12.0,1,1, 1.627, 10586.484, 377.494, 52821.788 24/11/02,11:48:34,10,10,1, 12.0,1,1, 1.627, 10586.514, 377.526, 52821.811 24/11/02,11:48:34,11,10,1, 12.0,1,1, 1.627, 10586.497, 377.504, 52821.793 24/11/02,11:48:34,12,10,1, 12.0,1,1, 1.627, 10586.493, 377.516, 52821.804 24/11/02,11:48:34,13,10,1, 12.0,1,1, 1.627, 10586.508, 377.544, 52821.808 24/11/02,11:48:34,14,10,1, 12.0,1,1, 1.627, 10586.479, 377.499, 52821.750 24/11/02,11:48:34,15,10,1, 12.0,1,1, 1.627, 10586.482, 377.496, 52821.756 24/11/02,11:48:34,16,10,1, 12.0,1,1, 1.627, 10586.495, 377.517, 52821.768 24/11/02,11:48:34,17,10,1, 12.0,1,1, 1.627, 10586.479, 377.497, 52821.733 24/11/02,11:48:34,18,10,1, 12.0,1,1, 1.627, 10586.498, 377.523, 52821.826 24/11/02,11:48:34,19,10,1, 12.0,1,1, 1.627, 10586.492, 377.510, 52821.802 24/11/02,11:48:35,00,10,1, 12.0,1,1, 1.629, 10586.491, 377.510, 52821.802 24/11/02,11:48:35,01,10,1, 12.0,1,1, 1.629, 10586.501, 377.509, 52821.788 24/11/02,11:48:35,02,10,1, 12.0,1,1, 1.629, 10586.482, 377.526, 52821.798 24/11/02,11:48:35,03,10,1, 12.0,1,1, 1.629, 10586.482, 377.503, 52821.731 24/11/02,11:48:35,04,10,1, 12.0,1,1, 1.629, 10586.471, 377.552, 52821.776 24/11/02,11:48:35,05,10,1, 12.0,1,1, 1.629, 10586.468, 377.530, 52821.798 24/11/02,11:48:35,06,10,1, 12.0,1,1, 1.629, 10586.502, 377.592, 52821.780 24/11/02,11:48:35,07,10,1, 12.0,1,1, 1.629, 10586.491, 377.547, 52821.803 24/11/02,11:48:35,08,10,1, 12.0,1,1, 1.629, 10586.479, 377.552, 52821.812 24/11/02,11:48:35,09,10,1, 12.0,1,1, 1.629, 10586.480, 377.573, 52821.768 24/11/02,11:48:35,10,10,1, 12.0,1,1, 1.629, 10586.442, 377.570, 52821.820 24/11/02,11:48:35,11,10,1, 12.0,1,1, 1.629, 10586.467, 377.544, 52821.773 24/11/02,11:48:35,12,10,1, 12.0,1,1, 1.629, 10586.481, 377.575, 52821.845 24/11/02,11:48:35,13,10,1, 12.0,1,1, 1.629, 10586.463, 377.579, 52821.812 24/11/02,11:48:35,14,10,1, 12.0,1,1, 1.629, 10586.492, 377.595, 52821.775 24/11/02,11:48:35,15,10,1, 12.0,1,1, 1.629, 10586.472, 377.569, 52821.791 24/11/02,11:48:35,16,10,1, 12.0,1,1, 1.629, 10586.454, 377.534, 52821.725 24/11/02,11:48:35,17,10,1, 12.0,1,1, 1.629, 10586.453, 377.602, 52821.828 24/11/02,11:48:35,18,10,1, 12.0,1,1, 1.629, 10586.471, 377.599, 52821.788 24/11/02,11:48:35,19,10,1, 12.0,1,1, 1.629, 10586.429, 377.587, 52821.790 24/11/02,11:48:36,00,10,1, 11.9,1,1, 1.629, 10586.424, 377.587, 52821.790 24/11/02,11:48:36,01,10,1, 11.9,1,1, 1.629, 10586.428, 377.564, 52821.779 24/11/02,11:48:36,02,10,1, 11.9,1,1, 1.629, 10586.445, 377.580, 52821.764 24/11/02,11:48:36,03,10,1, 11.9,1,1, 1.629, 10586.420, 377.544, 52821.766 24/11/02,11:48:36,04,10,1, 11.9,1,1, 1.629, 10586.404, 377.545, 52821.745 24/11/02,11:48:36,05,10,1, 11.9,1,1, 1.629, 10586.443, 377.609, 52821.827 24/11/02,11:48:36,06,10,1, 11.9,1,1, 1.629, 10586.444, 377.558, 52821.800 24/11/02,11:48:36,07,10,1, 11.9,1,1, 1.629, 10586.428, 377.535, 52821.793 24/11/02,11:48:36,08,10,1, 11.9,1,1, 1.629, 10586.430, 377.558, 52821.782 24/11/02,11:48:36,09,10,1, 11.9,1,1, 1.629, 10586.432, 377.560, 52821.817 24/11/02,11:48:36,10,10,1, 11.9,1,1, 1.629, 10586.386, 377.584, 52821.782 24/11/02,11:48:36,11,10,1, 11.9,1,1, 1.629, 10586.390, 377.510, 52821.741 24/11/02,11:48:36,12,10,1, 11.9,1,1, 1.629, 10586.419, 377.540, 52821.755 24/11/02,11:48:36,13,10,1, 11.9,1,1, 1.629, 10586.421, 377.516, 52821.743 24/11/02,11:48:36,14,10,1, 11.9,1,1, 1.629, 10586.401, 377.530, 52821.744 24/11/02,11:48:36,15,10,1, 11.9,1,1, 1.629, 10586.428, 377.524, 52821.725 24/11/02,11:48:36,16,10,1, 11.9,1,1, 1.629, 10586.405, 377.531, 52821.759 24/11/02,11:48:36,17,10,1, 11.9,1,1, 1.629, 10586.384, 377.484, 52821.715 24/11/02,11:48:36,18,10,1, 11.9,1,1, 1.629, 10586.375, 377.505, 52821.749 24/11/02,11:48:36,19,10,1, 11.9,1,1, 1.629, 10586.390, 377.490, 52821.735 24/11/02,11:48:37,00,10,1, 11.9,1,1, 1.629, 10586.382, 377.490, 52821.735 24/11/02,11:48:37,01,10,1, 11.9,1,1, 1.629, 10586.369, 377.482, 52821.691 24/11/02,11:48:37,02,10,1, 11.9,1,1, 1.629, 10586.346, 377.471, 52821.702 24/11/02,11:48:37,03,10,1, 11.9,1,1, 1.629, 10586.351, 377.480, 52821.743 24/11/02,11:48:37,04,10,1, 11.9,1,1, 1.629, 10586.376, 377.466, 52821.718 24/11/02,11:48:37,05,10,1, 11.9,1,1, 1.629, 10586.384, 377.460, 52821.712 24/11/02,11:48:37,06,10,1, 11.9,1,1, 1.629, 10586.341, 377.438, 52821.692 24/11/02,11:48:37,07,10,1, 11.9,1,1, 1.629, 10586.358, 377.439, 52821.681 24/11/02,11:48:37,08,10,1, 11.9,1,1, 1.629, 10586.335, 377.406, 52821.660 24/11/02,11:48:37,09,10,1, 11.9,1,1, 1.629, 10586.365, 377.457, 52821.718 24/11/02,11:48:37,10,10,1, 11.9,1,1, 1.629, 10586.319, 377.394, 52821.646 24/11/02,11:48:37,11,10,1, 11.9,1,1, 1.629, 10586.345, 377.430, 52821.647 24/11/02,11:48:37,12,10,1, 11.9,1,1, 1.629, 10586.354, 377.414, 52821.705 24/11/02,11:48:37,13,10,1, 11.9,1,1, 1.629, 10586.344, 377.399, 52821.631 24/11/02,11:48:37,14,10,1, 11.9,1,1, 1.629, 10586.371, 377.390, 52821.629 24/11/02,11:48:37,15,10,1, 11.9,1,1, 1.629, 10586.322, 377.399, 52821.640 24/11/02,11:48:37,16,10,1, 11.9,1,1, 1.629, 10586.343, 377.425, 52821.671 24/11/02,11:48:37,17,10,1, 11.9,1,1, 1.629, 10586.360, 377.413, 52821.647 24/11/02,11:48:37,18,10,1, 11.9,1,1, 1.629, 10586.332, 377.397, 52821.706 24/11/02,11:48:37,19,10,1, 11.9,1,1, 1.629, 10586.362, 377.408, 52821.703 24/11/02,11:48:38,00,09,1, 11.9,1,1, 1.630, 10586.357, 377.408, 52821.703 24/11/02,11:48:38,01,09,1, 11.9,1,1, 1.630, 10586.344, 377.402, 52821.666 24/11/02,11:48:38,02,09,1, 11.9,1,1, 1.630, 10586.339, 377.411, 52821.649 24/11/02,11:48:38,03,09,1, 11.9,1,1, 1.630, 10586.359, 377.435, 52821.679 24/11/02,11:48:38,04,09,1, 11.9,1,1, 1.630, 10586.338, 377.430, 52821.693 24/11/02,11:48:38,05,09,1, 11.9,1,1, 1.630, 10586.375, 377.432, 52821.645 24/11/02,11:48:38,06,09,1, 11.9,1,1, 1.630, 10586.367, 377.391, 52821.629 24/11/02,11:48:38,07,09,1, 11.9,1,1, 1.630, 10586.366, 377.410, 52821.685 24/11/02,11:48:38,08,09,1, 11.9,1,1, 1.630, 10586.349, 377.404, 52821.734 24/11/02,11:48:38,09,09,1, 11.9,1,1, 1.630, 10586.360, 377.441, 52821.667 24/11/02,11:48:38,10,09,1, 11.9,1,1, 1.630, 10586.391, 377.431, 52821.704 24/11/02,11:48:38,11,09,1, 11.9,1,1, 1.630, 10586.356, 377.423, 52821.590 24/11/02,11:48:38,12,09,1, 11.9,1,1, 1.630, 10586.371, 377.431, 52821.650 24/11/02,11:48:38,13,09,1, 11.9,1,1, 1.630, 10586.376, 377.450, 52821.711 24/11/02,11:48:38,14,09,1, 11.9,1,1, 1.630, 10586.385, 377.426, 52821.721 24/11/02,11:48:38,15,09,1, 11.9,1,1, 1.630, 10586.369, 377.432, 52821.636 24/11/02,11:48:38,16,09,1, 11.9,1,1, 1.630, 10586.390, 377.450, 52821.757 24/11/02,11:48:38,17,09,1, 11.9,1,1, 1.630, 10586.382, 377.454, 52821.733 24/11/02,11:48:38,18,09,1, 11.9,1,1, 1.630, 10586.409, 377.448, 52821.661 24/11/02,11:48:38,19,09,1, 11.9,1,1, 1.630, 10586.404, 377.456, 52821.738 24/11/02,11:48:39,00,09,1, 11.9,1,1, 1.628, 10586.399, 377.456, 52821.738 24/11/02,11:48:39,01,09,1, 11.9,1,1, 1.628, 10586.413, 377.445, 52821.669 24/11/02,11:48:39,02,09,1, 11.9,1,1, 1.628, 10586.399, 377.453, 52821.644 24/11/02,11:48:39,03,09,1, 11.9,1,1, 1.628, 10586.416, 377.480, 52821.659 24/11/02,11:48:39,04,09,1, 11.9,1,1, 1.628, 10586.408, 377.478, 52821.658 24/11/02,11:48:39,05,09,1, 11.9,1,1, 1.628, 10586.399, 377.481, 52821.630 24/11/02,11:48:39,06,09,1, 11.9,1,1, 1.628, 10586.396, 377.508, 52821.686 24/11/02,11:48:39,07,09,1, 11.9,1,1, 1.628, 10586.409, 377.524, 52821.800 24/11/02,11:48:39,08,09,1, 11.9,1,1, 1.628, 10586.446, 377.509, 52821.727 24/11/02,11:48:39,09,09,1, 11.9,1,1, 1.628, 10586.386, 377.454, 52821.632 24/11/02,11:48:39,10,09,1, 11.9,1,1, 1.628, 10586.431, 377.546, 52821.704 24/11/02,11:48:39,11,09,1, 11.9,1,1, 1.628, 10586.432, 377.500, 52821.686 24/11/02,11:48:39,12,09,1, 11.9,1,1, 1.628, 10586.425, 377.543, 52821.689 24/11/02,11:48:39,13,09,1, 11.9,1,1, 1.628, 10586.441, 377.521, 52821.652 24/11/02,11:48:39,14,09,1, 11.9,1,1, 1.628, 10586.447, 377.555, 52821.697 24/11/02,11:48:39,15,09,1, 11.9,1,1, 1.628, 10586.430, 377.541, 52821.649 24/11/02,11:48:39,16,09,1, 11.9,1,1, 1.628, 10586.445, 377.570, 52821.640 24/11/02,11:48:39,17,09,1, 11.9,1,1, 1.628, 10586.457, 377.570, 52821.618 24/11/02,11:48:39,18,09,1, 11.9,1,1, 1.628, 10586.441, 377.571, 52821.698 24/11/02,11:48:39,19,09,1, 11.9,1,1, 1.628, 10586.457, 377.577, 52821.704 24/11/02,11:48:40,00,09,1, 11.9,1,1, 1.629, 10586.457, 377.577, 52821.704 24/11/02,11:48:40,01,09,1, 11.9,1,1, 1.629, 10586.461, 377.594, 52821.639 24/11/02,11:48:40,02,09,1, 11.9,1,1, 1.629, 10586.472, 377.591, 52821.633 24/11/02,11:48:40,03,09,1, 11.9,1,1, 1.629, 10586.483, 377.608, 52821.755 24/11/02,11:48:40,04,09,1, 11.9,1,1, 1.629, 10586.480, 377.623, 52821.764 24/11/02,11:48:40,05,09,1, 11.9,1,1, 1.629, 10586.491, 377.665, 52821.652 24/11/02,11:48:40,06,09,1, 11.9,1,1, 1.629, 10586.479, 377.641, 52821.704 24/11/02,11:48:40,07,09,1, 11.9,1,1, 1.629, 10586.468, 377.660, 52821.659 24/11/02,11:48:40,08,09,1, 11.9,1,1, 1.629, 10586.470, 377.613, 52821.733 24/11/02,11:48:40,09,09,1, 11.9,1,1, 1.629, 10586.438, 377.659, 52821.603 24/11/02,11:48:40,10,09,1, 11.9,1,1, 1.629, 10586.502, 377.663, 52821.788 24/11/02,11:48:40,11,09,1, 11.9,1,1, 1.629, 10586.451, 377.662, 52821.725 24/11/02,11:48:40,12,09,1, 11.9,1,1, 1.629, 10586.454, 377.657, 52821.638 24/11/02,11:48:40,13,09,1, 11.9,1,1, 1.629, 10586.459, 377.682, 52821.619 24/11/02,11:48:40,14,09,1, 11.9,1,1, 1.629, 10586.445, 377.707, 52821.681 24/11/02,11:48:40,15,09,1, 11.9,1,1, 1.629, 10586.490, 377.732, 52821.709 24/11/02,11:48:40,16,09,1, 11.9,1,1, 1.629, 10586.493, 377.739, 52821.678 24/11/02,11:48:40,17,09,1, 11.9,1,1, 1.629, 10586.466, 377.742, 52821.702 24/11/02,11:48:40,18,09,1, 11.9,1,1, 1.629, 10586.485, 377.754, 52821.718 24/11/02,11:48:40,19,09,1, 11.9,1,1, 1.629, 10586.478, 377.753, 52821.652 24/11/02,11:48:41,00,10,1, 11.9,1,1, 1.629, 10586.474, 377.753, 52821.652 24/11/02,11:48:41,01,10,1, 11.9,1,1, 1.629, 10586.488, 377.769, 52821.628 24/11/02,11:48:41,02,10,1, 11.9,1,1, 1.629, 10586.467, 377.773, 52821.649 24/11/02,11:48:41,03,10,1, 11.9,1,1, 1.629, 10586.455, 377.774, 52821.686 24/11/02,11:48:41,04,10,1, 11.9,1,1, 1.629, 10586.466, 377.810, 52821.693 24/11/02,11:48:41,05,10,1, 11.9,1,1, 1.629, 10586.458, 377.792, 52821.679 24/11/02,11:48:41,06,10,1, 11.9,1,1, 1.629, 10586.484, 377.818, 52821.656 24/11/02,11:48:41,07,10,1, 11.9,1,1, 1.629, 10586.465, 377.779, 52821.673 24/11/02,11:48:41,08,10,1, 11.9,1,1, 1.629, 10586.467, 377.833, 52821.669 24/11/02,11:48:41,09,10,1, 11.9,1,1, 1.629, 10586.461, 377.808, 52821.664 24/11/02,11:48:41,10,10,1, 11.9,1,1, 1.629, 10586.483, 377.830, 52821.681 24/11/02,11:48:41,11,10,1, 11.9,1,1, 1.629, 10586.472, 377.817, 52821.710 24/11/02,11:48:41,12,10,1, 11.9,1,1, 1.629, 10586.474, 377.795, 52821.630 24/11/02,11:48:41,13,10,1, 11.9,1,1, 1.629, 10586.450, 377.812, 52821.690 24/11/02,11:48:41,14,10,1, 11.9,1,1, 1.629, 10586.466, 377.806, 52821.624 24/11/02,11:48:41,15,10,1, 11.9,1,1, 1.629, 10586.475, 377.800, 52821.663 24/11/02,11:48:41,16,10,1, 11.9,1,1, 1.629, 10586.462, 377.813, 52821.681 24/11/02,11:48:41,17,10,1, 11.9,1,1, 1.629, 10586.477, 377.813, 52821.702 24/11/02,11:48:41,18,10,1, 11.9,1,1, 1.629, 10586.439, 377.780, 52821.626 24/11/02,11:48:41,19,10,1, 11.9,1,1, 1.629, 10586.485, 377.832, 52821.684 24/11/02,11:48:42,00,09,1, 11.9,1,1, 1.627, 10586.482, 377.832, 52821.684 24/11/02,11:48:42,01,09,1, 11.9,1,1, 1.627, 10586.438, 377.802, 52821.650 24/11/02,11:48:42,02,09,1, 11.9,1,1, 1.627, 10586.467, 377.824, 52821.725 24/11/02,11:48:42,03,09,1, 11.9,1,1, 1.627, 10586.443, 377.803, 52821.638 24/11/02,11:48:42,04,09,1, 11.9,1,1, 1.627, 10586.463, 377.828, 52821.698 24/11/02,11:48:42,05,09,1, 11.9,1,1, 1.627, 10586.446, 377.785, 52821.628 24/11/02,11:48:42,06,09,1, 11.9,1,1, 1.627, 10586.434, 377.811, 52821.646 24/11/02,11:48:42,07,09,1, 11.9,1,1, 1.627, 10586.401, 377.765, 52821.648 24/11/02,11:48:42,08,09,1, 11.9,1,1, 1.627, 10586.436, 377.806, 52821.655 24/11/02,11:48:42,09,09,1, 11.9,1,1, 1.627, 10586.450, 377.815, 52821.624 24/11/02,11:48:42,10,09,1, 11.9,1,1, 1.627, 10586.458, 377.816, 52821.640 24/11/02,11:48:42,11,09,1, 11.9,1,1, 1.627, 10586.461, 377.812, 52821.585 24/11/02,11:48:42,12,09,1, 11.9,1,1, 1.627, 10586.447, 377.800, 52821.634 24/11/02,11:48:42,13,09,1, 11.9,1,1, 1.627, 10586.447, 377.797, 52821.630 24/11/02,11:48:42,14,09,1, 11.9,1,1, 1.627, 10586.440, 377.807, 52821.653 24/11/02,11:48:42,15,09,1, 11.9,1,1, 1.627, 10586.455, 377.799, 52821.620 24/11/02,11:48:42,16,09,1, 11.9,1,1, 1.627, 10586.447, 377.819, 52821.812 24/11/02,11:48:42,17,09,1, 11.9,1,1, 1.627, 10586.460, 377.784, 52821.624 24/11/02,11:48:42,18,09,1, 11.9,1,1, 1.627, 10586.486, 377.760, 52821.593 24/11/02,11:48:42,19,09,1, 11.9,1,1, 1.627, 10586.443, 377.761, 52821.605 24/11/02,11:48:43,00,09,1, 11.9,1,1, 1.630, 10586.441, 377.761, 52821.605 24/11/02,11:48:43,01,09,1, 11.9,1,1, 1.630, 10586.452, 377.763, 52821.602 24/11/02,11:48:43,02,09,1, 11.9,1,1, 1.630, 10586.452, 377.765, 52821.623 24/11/02,11:48:43,03,09,1, 11.9,1,1, 1.630, 10586.447, 377.744, 52821.614 24/11/02,11:48:43,04,09,1, 11.9,1,1, 1.630, 10586.456, 377.744, 52821.605 24/11/02,11:48:43,05,09,1, 11.9,1,1, 1.630, 10586.454, 377.722, 52821.576 24/11/02,11:48:43,06,09,1, 11.9,1,1, 1.630, 10586.445, 377.720, 52821.592 24/11/02,11:48:43,07,09,1, 11.9,1,1, 1.630, 10586.440, 377.714, 52821.576 24/11/02,11:48:43,08,09,1, 11.9,1,1, 1.630, 10586.436, 377.704, 52821.546 24/11/02,11:48:43,09,09,1, 11.9,1,1, 1.630, 10586.446, 377.681, 52821.542 24/11/02,11:48:43,10,09,1, 11.9,1,1, 1.630, 10586.456, 377.721, 52821.583 24/11/02,11:48:43,11,09,1, 11.9,1,1, 1.630, 10586.438, 377.638, 52821.570 24/11/02,11:48:43,12,09,1, 11.9,1,1, 1.630, 10586.432, 377.627, 52821.555 24/11/02,11:48:43,13,09,1, 11.9,1,1, 1.630, 10586.431, 377.619, 52821.573 24/11/02,11:48:43,14,09,1, 11.9,1,1, 1.630, 10586.423, 377.609, 52821.552 24/11/02,11:48:43,15,09,1, 11.9,1,1, 1.630, 10586.436, 377.587, 52821.532 24/11/02,11:48:43,16,09,1, 11.9,1,1, 1.630, 10586.444, 377.586, 52821.558 24/11/02,11:48:43,17,09,1, 11.9,1,1, 1.630, 10586.412, 377.561, 52821.504 24/11/02,11:48:43,18,09,1, 11.9,1,1, 1.630, 10586.401, 377.572, 52821.538 24/11/02,11:48:43,19,09,1, 11.9,1,1, 1.630, 10586.425, 377.543, 52821.552 24/11/02,11:48:44,00,10,1, 11.9,1,1, 1.628, 10586.424, 377.543, 52821.552 24/11/02,11:48:44,01,10,1, 11.9,1,1, 1.628, 10586.412, 377.493, 52821.519 24/11/02,11:48:44,02,10,1, 11.9,1,1, 1.628, 10586.421, 377.522, 52821.536 24/11/02,11:48:44,03,10,1, 11.9,1,1, 1.628, 10586.404, 377.457, 52821.529 24/11/02,11:48:44,04,10,1, 11.9,1,1, 1.628, 10586.402, 377.493, 52821.554 24/11/02,11:48:44,05,10,1, 11.9,1,1, 1.628, 10586.401, 377.462, 52821.634 24/11/02,11:48:44,06,10,1, 11.9,1,1, 1.628, 10586.431, 377.483, 52821.482 24/11/02,11:48:44,07,10,1, 11.9,1,1, 1.628, 10586.384, 377.446, 52821.511 24/11/02,11:48:44,08,10,1, 11.9,1,1, 1.628, 10586.368, 377.392, 52821.436 24/11/02,11:48:44,09,10,1, 11.9,1,1, 1.628, 10586.353, 377.393, 52821.475 24/11/02,11:48:44,10,10,1, 11.9,1,1, 1.628, 10586.347, 377.364, 52821.435 24/11/02,11:48:44,11,10,1, 11.9,1,1, 1.628, 10586.373, 377.380, 52821.516 24/11/02,11:48:44,12,10,1, 11.9,1,1, 1.628, 10586.399, 377.399, 52821.510 24/11/02,11:48:44,13,10,1, 11.9,1,1, 1.628, 10586.395, 377.393, 52821.493 24/11/02,11:48:44,14,10,1, 11.9,1,1, 1.628, 10586.386, 377.339, 52821.478 24/11/02,11:48:44,15,10,1, 11.9,1,1, 1.628, 10586.381, 377.355, 52821.500 24/11/02,11:48:44,16,10,1, 11.9,1,1, 1.628, 10586.389, 377.355, 52821.491 24/11/02,11:48:44,17,10,1, 11.9,1,1, 1.628, 10586.390, 377.331, 52821.445 24/11/02,11:48:44,18,10,1, 11.9,1,1, 1.628, 10586.385, 377.324, 52821.453 24/11/02,11:48:44,19,10,1, 11.9,1,1, 1.628, 10586.389, 377.315, 52821.435 24/11/02,11:48:45,00,09,1, 11.9,1,1, 1.631, 10586.382, 377.315, 52821.435 24/11/02,11:48:45,01,09,1, 11.9,1,1, 1.631, 10586.374, 377.270, 52821.454 24/11/02,11:48:45,02,09,1, 11.9,1,1, 1.631, 10586.392, 377.292, 52821.472 24/11/02,11:48:45,03,09,1, 11.9,1,1, 1.631, 10586.363, 377.285, 52821.436 24/11/02,11:48:45,04,09,1, 11.9,1,1, 1.631, 10586.394, 377.240, 52821.473 24/11/02,11:48:45,05,09,1, 11.9,1,1, 1.631, 10586.385, 377.267, 52821.457 24/11/02,11:48:45,06,09,1, 11.9,1,1, 1.631, 10586.376, 377.246, 52821.456 24/11/02,11:48:45,07,09,1, 11.9,1,1, 1.631, 10586.411, 377.232, 52821.500 24/11/02,11:48:45,08,09,1, 11.9,1,1, 1.631, 10586.390, 377.252, 52821.513 24/11/02,11:48:45,09,09,1, 11.9,1,1, 1.631, 10586.384, 377.256, 52821.486 24/11/02,11:48:45,10,09,1, 11.9,1,1, 1.631, 10586.374, 377.223, 52821.494 24/11/02,11:48:45,11,09,1, 11.9,1,1, 1.631, 10586.357, 377.160, 52821.497 24/11/02,11:48:45,12,09,1, 11.9,1,1, 1.631, 10586.363, 377.179, 52821.446 24/11/02,11:48:45,13,09,1, 11.9,1,1, 1.631, 10586.357, 377.132, 52821.290 24/11/02,11:48:45,14,09,1, 11.9,1,1, 1.631, 10586.354, 377.149, 52821.494 24/11/02,11:48:45,15,09,1, 11.9,1,1, 1.631, 10586.363, 377.134, 52821.491 24/11/02,11:48:45,16,09,1, 11.9,1,1, 1.631, 10586.350, 377.168, 52821.526 24/11/02,11:48:45,17,09,1, 11.9,1,1, 1.631, 10586.390, 377.145, 52821.444 24/11/02,11:48:45,18,09,1, 11.9,1,1, 1.631, 10586.370, 377.144, 52821.442 24/11/02,11:48:45,19,09,1, 11.9,1,1, 1.631, 10586.374, 377.106, 52821.430 24/11/02,11:48:46,00,09,1, 12.0,1,1, 1.630, 10586.365, 377.106, 52821.430 24/11/02,11:48:46,01,09,1, 12.0,1,1, 1.630, 10586.346, 377.097, 52821.446 24/11/02,11:48:46,02,09,1, 12.0,1,1, 1.630, 10586.358, 377.103, 52821.440 24/11/02,11:48:46,03,09,1, 12.0,1,1, 1.630, 10586.372, 377.137, 52821.451 24/11/02,11:48:46,04,09,1, 12.0,1,1, 1.630, 10586.381, 377.106, 52821.473 24/11/02,11:48:46,05,09,1, 12.0,1,1, 1.630, 10586.361, 377.070, 52821.440 24/11/02,11:48:46,06,09,1, 12.0,1,1, 1.630, 10586.371, 377.074, 52821.417 24/11/02,11:48:46,07,09,1, 12.0,1,1, 1.630, 10586.353, 377.071, 52821.379 24/11/02,11:48:46,08,09,1, 12.0,1,1, 1.630, 10586.357, 377.065, 52821.406 24/11/02,11:48:46,09,09,1, 12.0,1,1, 1.630, 10586.378, 377.100, 52821.465 24/11/02,11:48:46,10,09,1, 12.0,1,1, 1.630, 10586.348, 377.047, 52821.417 24/11/02,11:48:46,11,09,1, 12.0,1,1, 1.630, 10586.409, 377.056, 52821.472 24/11/02,11:48:46,12,09,1, 12.0,1,1, 1.630, 10586.376, 377.077, 52821.486 24/11/02,11:48:46,13,09,1, 12.0,1,1, 1.630, 10586.382, 377.025, 52821.442 24/11/02,11:48:46,14,09,1, 12.0,1,1, 1.630, 10586.386, 377.044, 52821.427 24/11/02,11:48:46,15,09,1, 12.0,1,1, 1.630, 10586.350, 377.017, 52821.416 24/11/02,11:48:46,16,09,1, 12.0,1,1, 1.630, 10586.355, 377.052, 52821.468 24/11/02,11:48:46,17,09,1, 12.0,1,1, 1.630, 10586.366, 377.037, 52821.411 24/11/02,11:48:46,18,09,1, 12.0,1,1, 1.630, 10586.393, 377.059, 52821.446 24/11/02,11:48:46,19,09,1, 12.0,1,1, 1.630, 10586.367, 376.998, 52821.419 24/11/02,11:48:47,00,09,1, 12.0,1,1, 1.630, 10586.365, 376.998, 52821.419 24/11/02,11:48:47,01,09,1, 12.0,1,1, 1.630, 10586.395, 377.048, 52821.457 24/11/02,11:48:47,02,09,1, 12.0,1,1, 1.630, 10586.384, 377.050, 52821.462 24/11/02,11:48:47,03,09,1, 12.0,1,1, 1.630, 10586.399, 377.057, 52821.446 24/11/02,11:48:47,04,09,1, 12.0,1,1, 1.630, 10586.380, 377.052, 52821.421 24/11/02,11:48:47,05,09,1, 12.0,1,1, 1.630, 10586.372, 376.976, 52821.436 24/11/02,11:48:47,06,09,1, 12.0,1,1, 1.630, 10586.392, 376.995, 52821.446 24/11/02,11:48:47,07,09,1, 12.0,1,1, 1.630, 10586.379, 377.001, 52821.442 24/11/02,11:48:47,08,09,1, 12.0,1,1, 1.630, 10586.346, 376.986, 52821.465 24/11/02,11:48:47,09,09,1, 12.0,1,1, 1.630, 10586.356, 376.990, 52821.481 24/11/02,11:48:47,10,09,1, 12.0,1,1, 1.630, 10586.347, 376.993, 52821.427 24/11/02,11:48:47,11,09,1, 12.0,1,1, 1.630, 10586.357, 377.014, 52821.415 24/11/02,11:48:47,12,09,1, 12.0,1,1, 1.630, 10586.361, 376.977, 52821.444 24/11/02,11:48:47,13,09,1, 12.0,1,1, 1.630, 10586.349, 376.978, 52821.417 24/11/02,11:48:47,14,09,1, 12.0,1,1, 1.630, 10586.338, 376.938, 52821.396 24/11/02,11:48:47,15,09,1, 12.0,1,1, 1.630, 10586.331, 376.968, 52821.437 24/11/02,11:48:47,16,09,1, 12.0,1,1, 1.630, 10586.357, 376.949, 52821.409 24/11/02,11:48:47,17,09,1, 12.0,1,1, 1.630, 10586.343, 376.942, 52821.431 24/11/02,11:48:47,18,09,1, 12.0,1,1, 1.630, 10586.348, 376.929, 52821.393 24/11/02,11:48:47,19,09,1, 12.0,1,1, 1.630, 10586.347, 376.931, 52821.447 24/11/02,11:48:48,00,09,1, 11.8,1,1, 1.628, 10586.340, 376.931, 52821.447 24/11/02,11:48:48,01,09,1, 11.8,1,1, 1.628, 10586.342, 376.886, 52821.418 24/11/02,11:48:48,02,09,1, 11.8,1,1, 1.628, 10586.340, 376.858, 52821.432 24/11/02,11:48:48,03,09,1, 11.8,1,1, 1.628, 10586.352, 376.876, 52821.410 24/11/02,11:48:48,04,09,1, 11.8,1,1, 1.628, 10586.336, 376.856, 52821.412 24/11/02,11:48:48,05,09,1, 11.8,1,1, 1.628, 10586.348, 376.850, 52821.414 24/11/02,11:48:48,06,09,1, 11.8,1,1, 1.628, 10586.346, 376.859, 52821.406 24/11/02,11:48:48,07,09,1, 11.8,1,1, 1.628, 10586.318, 376.842, 52821.439 24/11/02,11:48:48,08,09,1, 11.8,1,1, 1.628, 10586.339, 376.817, 52821.422 24/11/02,11:48:48,09,09,1, 11.8,1,1, 1.628, 10586.339, 376.833, 52821.404 24/11/02,11:48:48,10,09,1, 11.8,1,1, 1.628, 10586.327, 376.823, 52821.384 24/11/02,11:48:48,11,09,1, 11.8,1,1, 1.628, 10586.342, 376.800, 52821.409 24/11/02,11:48:48,12,09,1, 11.8,1,1, 1.628, 10586.329, 376.796, 52821.413 24/11/02,11:48:48,13,09,1, 11.8,1,1, 1.628, 10586.320, 376.777, 52821.406 24/11/02,11:48:48,14,09,1, 11.8,1,1, 1.628, 10586.297, 376.763, 52821.388 24/11/02,11:48:48,15,09,1, 11.8,1,1, 1.628, 10586.311, 376.788, 52821.394 24/11/02,11:48:48,16,09,1, 11.8,1,1, 1.628, 10586.309, 376.779, 52821.388 24/11/02,11:48:48,17,09,1, 11.8,1,1, 1.628, 10586.312, 376.738, 52821.370 24/11/02,11:48:48,18,09,1, 11.8,1,1, 1.628, 10586.293, 376.746, 52821.344 24/11/02,11:48:48,19,09,1, 11.8,1,1, 1.628, 10586.294, 376.729, 52821.385 24/11/02,11:48:49,00,09,1, 11.9,1,1, 1.629, 10586.290, 376.729, 52821.385 24/11/02,11:48:49,01,09,1, 11.9,1,1, 1.629, 10586.298, 376.707, 52821.349 24/11/02,11:48:49,02,09,1, 11.9,1,1, 1.629, 10586.285, 376.700, 52821.357 24/11/02,11:48:49,03,09,1, 11.9,1,1, 1.629, 10586.286, 376.638, 52821.310 24/11/02,11:48:49,04,09,1, 11.9,1,1, 1.629, 10586.287, 376.684, 52821.341 24/11/02,11:48:49,05,09,1, 11.9,1,1, 1.629, 10586.274, 376.656, 52821.332 24/11/02,11:48:49,06,09,1, 11.9,1,1, 1.629, 10586.276, 376.627, 52821.332 24/11/02,11:48:49,07,09,1, 11.9,1,1, 1.629, 10586.289, 376.649, 52821.330 24/11/02,11:48:49,08,09,1, 11.9,1,1, 1.629, 10586.292, 376.637, 52821.347 24/11/02,11:48:49,09,09,1, 11.9,1,1, 1.629, 10586.292, 376.638, 52821.360 24/11/02,11:48:49,10,09,1, 11.9,1,1, 1.629, 10586.282, 376.595, 52821.334 24/11/02,11:48:49,11,09,1, 11.9,1,1, 1.629, 10586.310, 376.620, 52821.346 24/11/02,11:48:49,12,09,1, 11.9,1,1, 1.629, 10586.305, 376.593, 52821.345 24/11/02,11:48:49,13,09,1, 11.9,1,1, 1.629, 10586.297, 376.556, 52821.306 24/11/02,11:48:49,14,09,1, 11.9,1,1, 1.629, 10586.316, 376.571, 52821.333 24/11/02,11:48:49,15,09,1, 11.9,1,1, 1.629, 10586.325, 376.546, 52821.113 24/11/02,11:48:49,16,09,1, 11.9,1,1, 1.629, 10586.257, 376.559, 52821.347 24/11/02,11:48:49,17,09,1, 11.9,1,1, 1.629, 10586.302, 376.514, 52821.356 24/11/02,11:48:49,18,09,1, 11.9,1,1, 1.629, 10586.281, 376.512, 52821.310 24/11/02,11:48:49,19,09,1, 11.9,1,1, 1.629, 10586.299, 376.510, 52821.277 24/11/02,11:48:50,00,08,1, 12.0,1,1, 1.628, 10586.290, 376.510, 52821.277 24/11/02,11:48:50,01,08,1, 12.0,1,1, 1.628, 10586.294, 376.469, 52821.318 24/11/02,11:48:50,02,08,1, 12.0,1,1, 1.628, 10586.299, 376.446, 52821.332 24/11/02,11:48:50,03,08,1, 12.0,1,1, 1.628, 10586.308, 376.445, 52821.263 24/11/02,11:48:50,04,08,1, 12.0,1,1, 1.628, 10586.303, 376.459, 52821.340 24/11/02,11:48:50,05,08,1, 12.0,1,1, 1.628, 10586.312, 376.418, 52821.333 24/11/02,11:48:50,06,08,1, 12.0,1,1, 1.628, 10586.289, 376.387, 52821.304 24/11/02,11:48:50,07,08,1, 12.0,1,1, 1.628, 10586.361, 376.405, 52821.245 24/11/02,11:48:50,08,08,1, 12.0,1,1, 1.628, 10586.337, 376.375, 52821.253 24/11/02,11:48:50,09,08,1, 12.0,1,1, 1.628, 10586.337, 376.376, 52821.291 24/11/02,11:48:50,10,08,1, 12.0,1,1, 1.628, 10586.351, 376.356, 52821.297 24/11/02,11:48:50,11,08,1, 12.0,1,1, 1.628, 10586.381, 376.345, 52821.315 24/11/02,11:48:50,12,08,1, 12.0,1,1, 1.628, 10586.341, 376.341, 52821.307 24/11/02,11:48:50,13,08,1, 12.0,1,1, 1.628, 10586.366, 376.343, 52821.306 24/11/02,11:48:50,14,08,1, 12.0,1,1, 1.628, 10586.379, 376.328, 52821.289 24/11/02,11:48:50,15,08,1, 12.0,1,1, 1.628, 10586.378, 376.299, 52821.278 24/11/02,11:48:50,16,08,1, 12.0,1,1, 1.628, 10586.409, 376.298, 52821.213 24/11/02,11:48:50,17,08,1, 12.0,1,1, 1.628, 10586.376, 376.272, 52821.307 24/11/02,11:48:50,18,08,1, 12.0,1,1, 1.628, 10586.407, 376.265, 52821.325 24/11/02,11:48:50,19,08,1, 12.0,1,1, 1.628, 10586.417, 376.248, 52821.313 24/11/02,11:48:51,00,09,1, 11.9,1,1, 1.630, 10586.416, 376.248, 52821.313 24/11/02,11:48:51,01,09,1, 11.9,1,1, 1.630, 10586.465, 376.252, 52821.286 24/11/02,11:48:51,02,09,1, 11.9,1,1, 1.630, 10586.427, 376.223, 52821.297 24/11/02,11:48:51,03,09,1, 11.9,1,1, 1.630, 10586.476, 376.227, 52821.293 24/11/02,11:48:51,04,09,1, 11.9,1,1, 1.630, 10586.457, 376.167, 52821.259 24/11/02,11:48:51,05,09,1, 11.9,1,1, 1.630, 10586.479, 376.218, 52821.314 24/11/02,11:48:51,06,09,1, 11.9,1,1, 1.630, 10586.474, 376.137, 52821.252 24/11/02,11:48:51,07,09,1, 11.9,1,1, 1.630, 10586.503, 376.176, 52821.240 24/11/02,11:48:51,08,09,1, 11.9,1,1, 1.630, 10586.491, 376.088, 52821.192 24/11/02,11:48:51,09,09,1, 11.9,1,1, 1.630, 10586.485, 376.103, 52821.234 24/11/02,11:48:51,10,09,1, 11.9,1,1, 1.630, 10586.524, 376.095, 52821.245 24/11/02,11:48:51,11,09,1, 11.9,1,1, 1.630, 10586.533, 376.099, 52821.237 24/11/02,11:48:51,12,09,1, 11.9,1,1, 1.630, 10586.578, 376.114, 52821.250 24/11/02,11:48:51,13,09,1, 11.9,1,1, 1.630, 10586.568, 376.068, 52821.268 24/11/02,11:48:51,14,09,1, 11.9,1,1, 1.630, 10586.571, 376.047, 52821.224 24/11/02,11:48:51,15,09,1, 11.9,1,1, 1.630, 10586.593, 376.010, 52821.265 24/11/02,11:48:51,16,09,1, 11.9,1,1, 1.630, 10586.593, 376.055, 52821.230 24/11/02,11:48:51,17,09,1, 11.9,1,1, 1.630, 10586.600, 376.038, 52821.285 24/11/02,11:48:51,18,09,1, 11.9,1,1, 1.630, 10586.609, 375.997, 52821.197 24/11/02,11:48:51,19,09,1, 11.9,1,1, 1.630, 10586.592, 375.962, 52821.266 24/11/02,11:48:52,00,08,1, 11.9,1,1, 1.633, 10586.591, 375.962, 52821.266 24/11/02,11:48:52,01,08,1, 11.9,1,1, 1.633, 10586.653, 375.919, 52821.149 24/11/02,11:48:52,02,08,1, 11.9,1,1, 1.633, 10586.669, 375.939, 52821.156 24/11/02,11:48:52,03,08,1, 11.9,1,1, 1.633, 10586.661, 375.927, 52821.201 24/11/02,11:48:52,04,08,1, 11.9,1,1, 1.633, 10586.683, 375.932, 52821.196 24/11/02,11:48:52,05,08,1, 11.9,1,1, 1.633, 10586.718, 375.926, 52821.224 24/11/02,11:48:52,06,08,1, 11.9,1,1, 1.633, 10586.706, 375.866, 52821.160 24/11/02,11:48:52,07,08,1, 11.9,1,1, 1.633, 10586.710, 375.835, 52821.155 24/11/02,11:48:52,08,08,1, 11.9,1,1, 1.633, 10586.704, 375.818, 52821.146 24/11/02,11:48:52,09,08,1, 11.9,1,1, 1.633, 10586.719, 375.821, 52821.176 24/11/02,11:48:52,10,08,1, 11.9,1,1, 1.633, 10586.750, 375.828, 52821.184 24/11/02,11:48:52,11,08,1, 11.9,1,1, 1.633, 10586.721, 375.778, 52821.200 24/11/02,11:48:52,12,08,1, 11.9,1,1, 1.633, 10586.768, 375.793, 52821.225 24/11/02,11:48:52,13,08,1, 11.9,1,1, 1.633, 10586.749, 375.741, 52821.122 24/11/02,11:48:52,14,08,1, 11.9,1,1, 1.633, 10586.789, 375.749, 52821.181 24/11/02,11:48:52,15,08,1, 11.9,1,1, 1.633, 10586.791, 375.742, 52821.193 24/11/02,11:48:52,16,08,1, 11.9,1,1, 1.633, 10586.817, 375.740, 52821.157 24/11/02,11:48:52,17,08,1, 11.9,1,1, 1.633, 10586.815, 375.677, 52821.094 24/11/02,11:48:52,18,08,1, 11.9,1,1, 1.633, 10586.820, 375.730, 52821.178 24/11/02,11:48:52,19,08,1, 11.9,1,1, 1.633, 10586.826, 375.678, 52821.111 24/11/02,11:48:53,00,09,1, 11.9,1,1, 1.627, 10586.824, 375.678, 52821.111 24/11/02,11:48:53,01,09,1, 11.9,1,1, 1.627, 10586.850, 375.676, 52821.144 24/11/02,11:48:53,02,09,1, 11.9,1,1, 1.627, 10586.878, 375.668, 52821.222 24/11/02,11:48:53,03,09,1, 11.9,1,1, 1.627, 10586.848, 375.656, 52821.147 24/11/02,11:48:53,04,09,1, 11.9,1,1, 1.627, 10586.874, 375.599, 52821.134 24/11/02,11:48:53,05,09,1, 11.9,1,1, 1.627, 10586.865, 375.576, 52821.096 24/11/02,11:48:53,06,09,1, 11.9,1,1, 1.627, 10586.866, 375.617, 52821.166 24/11/02,11:48:53,07,09,1, 11.9,1,1, 1.627, 10586.884, 375.551, 52821.106 24/11/02,11:48:53,08,09,1, 11.9,1,1, 1.627, 10586.871, 375.523, 52821.081 24/11/02,11:48:53,09,09,1, 11.9,1,1, 1.627, 10586.886, 375.506, 52821.107 24/11/02,11:48:53,10,09,1, 11.9,1,1, 1.627, 10586.891, 375.470, 52821.065 24/11/02,11:48:53,11,09,1, 11.9,1,1, 1.627, 10586.911, 375.490, 52821.072 24/11/02,11:48:53,12,09,1, 11.9,1,1, 1.627, 10586.927, 375.508, 52821.097 24/11/02,11:48:53,13,09,1, 11.9,1,1, 1.627, 10586.966, 375.516, 52821.134 24/11/02,11:48:53,14,09,1, 11.9,1,1, 1.627, 10586.961, 375.475, 52821.131 24/11/02,11:48:53,15,09,1, 11.9,1,1, 1.627, 10586.943, 375.444, 52821.102 24/11/02,11:48:53,16,09,1, 11.9,1,1, 1.627, 10586.944, 375.459, 52821.097 24/11/02,11:48:53,17,09,1, 11.9,1,1, 1.627, 10586.959, 375.400, 52821.075 24/11/02,11:48:53,18,09,1, 11.9,1,1, 1.627, 10586.966, 375.432, 52821.089 24/11/02,11:48:53,19,09,1, 11.9,1,1, 1.627, 10586.941, 375.406, 52821.077 24/11/02,11:48:54,00,09,1, 11.8,1,1, 1.628, 10586.933, 375.406, 52821.077 24/11/02,11:48:54,01,09,1, 11.8,1,1, 1.628, 10586.986, 375.390, 52821.085 24/11/02,11:48:54,02,09,1, 11.8,1,1, 1.628, 10586.995, 375.341, 52821.071 24/11/02,11:48:54,03,09,1, 11.8,1,1, 1.628, 10587.006, 375.341, 52821.069 24/11/02,11:48:54,04,09,1, 11.8,1,1, 1.628, 10587.006, 375.359, 52821.072 24/11/02,11:48:54,05,09,1, 11.8,1,1, 1.628, 10587.008, 375.316, 52821.048 24/11/02,11:48:54,06,09,1, 11.8,1,1, 1.628, 10586.987, 375.289, 52821.040 24/11/02,11:48:54,07,09,1, 11.8,1,1, 1.628, 10587.047, 375.287, 52821.040 24/11/02,11:48:54,08,09,1, 11.8,1,1, 1.628, 10587.028, 375.296, 52821.104 24/11/02,11:48:54,09,09,1, 11.8,1,1, 1.628, 10587.045, 375.261, 52820.999 24/11/02,11:48:54,10,09,1, 11.8,1,1, 1.628, 10587.060, 375.263, 52821.058 24/11/02,11:48:54,11,09,1, 11.8,1,1, 1.628, 10587.060, 375.245, 52821.012 24/11/02,11:48:54,12,09,1, 11.8,1,1, 1.628, 10587.066, 375.240, 52821.055 24/11/02,11:48:54,13,09,1, 11.8,1,1, 1.628, 10587.053, 375.218, 52821.012 24/11/02,11:48:54,14,09,1, 11.8,1,1, 1.628, 10587.070, 375.210, 52821.035 24/11/02,11:48:54,15,09,1, 11.8,1,1, 1.628, 10587.073, 375.190, 52821.007 24/11/02,11:48:54,16,09,1, 11.8,1,1, 1.628, 10587.086, 375.170, 52821.035 24/11/02,11:48:54,17,09,1, 11.8,1,1, 1.628, 10587.112, 375.166, 52820.999 24/11/02,11:48:54,18,09,1, 11.8,1,1, 1.628, 10587.104, 375.134, 52821.029 24/11/02,11:48:54,19,09,1, 11.8,1,1, 1.628, 10587.124, 375.151, 52821.115 24/11/02,11:48:55,00,10,1, 11.9,1,1, 1.633, 10587.116, 375.151, 52821.115 24/11/02,11:48:55,01,10,1, 11.9,1,1, 1.633, 10587.145, 375.098, 52821.010 24/11/02,11:48:55,02,10,1, 11.9,1,1, 1.633, 10587.144, 375.078, 52820.986 24/11/02,11:48:55,03,10,1, 11.9,1,1, 1.633, 10587.173, 375.045, 52820.956 24/11/02,11:48:55,04,10,1, 11.9,1,1, 1.633, 10587.149, 375.047, 52820.965 24/11/02,11:48:55,05,10,1, 11.9,1,1, 1.633, 10587.155, 375.038, 52820.973 24/11/02,11:48:55,06,10,1, 11.9,1,1, 1.633, 10587.185, 375.028, 52820.979 24/11/02,11:48:55,07,10,1, 11.9,1,1, 1.633, 10587.200, 375.030, 52820.983 24/11/02,11:48:55,08,10,1, 11.9,1,1, 1.633, 10587.216, 374.996, 52820.973 24/11/02,11:48:55,09,10,1, 11.9,1,1, 1.633, 10587.225, 374.951, 52821.004 24/11/02,11:48:55,10,10,1, 11.9,1,1, 1.633, 10587.242, 375.007, 52821.016 24/11/02,11:48:55,11,10,1, 11.9,1,1, 1.633, 10587.234, 374.938, 52820.972 24/11/02,11:48:55,12,10,1, 11.9,1,1, 1.633, 10587.237, 374.951, 52820.977 24/11/02,11:48:55,13,10,1, 11.9,1,1, 1.633, 10587.230, 374.891, 52820.952 24/11/02,11:48:55,14,10,1, 11.9,1,1, 1.633, 10587.256, 374.909, 52820.939 24/11/02,11:48:55,15,10,1, 11.9,1,1, 1.633, 10587.255, 374.894, 52820.956 24/11/02,11:48:55,16,10,1, 11.9,1,1, 1.633, 10587.251, 374.873, 52820.927 24/11/02,11:48:55,17,10,1, 11.9,1,1, 1.633, 10587.286, 374.856, 52820.930 24/11/02,11:48:55,18,10,1, 11.9,1,1, 1.633, 10587.251, 374.834, 52820.932 24/11/02,11:48:55,19,10,1, 11.9,1,1, 1.633, 10587.253, 374.809, 52820.916 24/11/02,11:48:56,00,09,1, 11.9,1,1, 1.630, 10587.250, 374.809, 52820.916 24/11/02,11:48:56,01,09,1, 11.9,1,1, 1.630, 10587.276, 374.795, 52820.914 24/11/02,11:48:56,02,09,1, 11.9,1,1, 1.630, 10587.278, 374.788, 52820.939 24/11/02,11:48:56,03,09,1, 11.9,1,1, 1.630, 10587.288, 374.804, 52820.935 24/11/02,11:48:56,04,09,1, 11.9,1,1, 1.630, 10587.296, 374.819, 52820.961 24/11/02,11:48:56,05,09,1, 11.9,1,1, 1.630, 10587.321, 374.778, 52820.933 24/11/02,11:48:56,06,09,1, 11.9,1,1, 1.630, 10587.302, 374.724, 52820.914 24/11/02,11:48:56,07,09,1, 11.9,1,1, 1.630, 10587.306, 374.741, 52820.922 24/11/02,11:48:56,08,09,1, 11.9,1,1, 1.630, 10587.312, 374.709, 52820.869 24/11/02,11:48:56,09,09,1, 11.9,1,1, 1.630, 10587.346, 374.731, 52820.943 24/11/02,11:48:56,10,09,1, 11.9,1,1, 1.630, 10587.339, 374.758, 52820.916 24/11/02,11:48:56,11,09,1, 11.9,1,1, 1.630, 10587.334, 374.746, 52820.934 24/11/02,11:48:56,12,09,1, 11.9,1,1, 1.630, 10587.350, 374.682, 52820.924 24/11/02,11:48:56,13,09,1, 11.9,1,1, 1.630, 10587.358, 374.716, 52820.902 24/11/02,11:48:56,14,09,1, 11.9,1,1, 1.630, 10587.343, 374.714, 52820.944 24/11/02,11:48:56,15,09,1, 11.9,1,1, 1.630, 10587.348, 374.688, 52820.896 24/11/02,11:48:56,16,09,1, 11.9,1,1, 1.630, 10587.355, 374.685, 52820.918 24/11/02,11:48:56,17,09,1, 11.9,1,1, 1.630, 10587.374, 374.683, 52820.925 24/11/02,11:48:56,18,09,1, 11.9,1,1, 1.630, 10587.363, 374.656, 52820.909 24/11/02,11:48:56,19,09,1, 11.9,1,1, 1.630, 10587.360, 374.644, 52820.867 24/11/02,11:48:57,00,10,1, 11.9,1,1, 1.629, 10587.358, 374.644, 52820.867 24/11/02,11:48:57,01,10,1, 11.9,1,1, 1.629, 10587.395, 374.654, 52820.914 24/11/02,11:48:57,02,10,1, 11.9,1,1, 1.629, 10587.372, 374.666, 52821.122 24/11/02,11:48:57,03,10,1, 11.9,1,1, 1.629, 10587.374, 374.658, 52821.125 24/11/02,11:48:57,04,10,1, 11.9,1,1, 1.629, 10587.382, 374.644, 52821.102 24/11/02,11:48:57,05,10,1, 11.9,1,1, 1.629, 10587.389, 374.678, 52821.150 24/11/02,11:48:57,06,10,1, 11.9,1,1, 1.629, 10587.411, 374.694, 52821.166 24/11/02,11:48:57,07,10,1, 11.9,1,1, 1.629, 10587.388, 374.616, 52821.122 24/11/02,11:48:57,08,10,1, 11.9,1,1, 1.629, 10587.400, 374.660, 52821.139 24/11/02,11:48:57,09,10,1, 11.9,1,1, 1.629, 10587.432, 374.670, 52821.112 24/11/02,11:48:57,10,10,1, 11.9,1,1, 1.629, 10587.377, 374.628, 52821.248 24/11/02,11:48:57,11,10,1, 11.9,1,1, 1.629, 10587.439, 374.647, 52821.031 24/11/02,11:48:57,12,10,1, 11.9,1,1, 1.629, 10587.424, 374.609, 52821.088 24/11/02,11:48:57,13,10,1, 11.9,1,1, 1.629, 10587.421, 374.597, 52821.073 24/11/02,11:48:57,14,10,1, 11.9,1,1, 1.629, 10587.430, 374.606, 52821.064 24/11/02,11:48:57,15,10,1, 11.9,1,1, 1.629, 10587.429, 374.610, 52821.044 24/11/02,11:48:57,16,10,1, 11.9,1,1, 1.629, 10587.416, 374.587, 52821.105 24/11/02,11:48:57,17,10,1, 11.9,1,1, 1.629, 10587.428, 374.598, 52821.109 24/11/02,11:48:57,18,10,1, 11.9,1,1, 1.629, 10587.422, 374.590, 52821.079 24/11/02,11:48:57,19,10,1, 11.9,1,1, 1.629, 10587.459, 374.573, 52821.125 24/11/02,11:48:58,00,10,1, 11.8,1,1, 1.630, 10587.450, 374.573, 52821.125 24/11/02,11:48:58,01,10,1, 11.8,1,1, 1.630, 10587.427, 374.551, 52821.043 24/11/02,11:48:58,02,10,1, 11.8,1,1, 1.630, 10587.467, 374.567, 52821.089 24/11/02,11:48:58,03,10,1, 11.8,1,1, 1.630, 10587.458, 374.547, 52821.079 24/11/02,11:48:58,04,10,1, 11.8,1,1, 1.630, 10587.471, 374.522, 52821.054 24/11/02,11:48:58,05,10,1, 11.8,1,1, 1.630, 10587.450, 374.531, 52821.088 24/11/02,11:48:58,06,10,1, 11.8,1,1, 1.630, 10587.469, 374.495, 52821.070 24/11/02,11:48:58,07,10,1, 11.8,1,1, 1.630, 10587.475, 374.513, 52821.091 24/11/02,11:48:58,08,10,1, 11.8,1,1, 1.630, 10587.482, 374.519, 52821.052 24/11/02,11:48:58,09,10,1, 11.8,1,1, 1.630, 10587.508, 374.529, 52821.077 24/11/02,11:48:58,10,10,1, 11.8,1,1, 1.630, 10587.498, 374.491, 52821.014 24/11/02,11:48:58,11,10,1, 11.8,1,1, 1.630, 10587.506, 374.510, 52821.062 24/11/02,11:48:58,12,10,1, 11.8,1,1, 1.630, 10587.512, 374.526, 52821.072 24/11/02,11:48:58,13,10,1, 11.8,1,1, 1.630, 10587.516, 374.518, 52821.084 24/11/02,11:48:58,14,10,1, 11.8,1,1, 1.630, 10587.515, 374.488, 52821.036 24/11/02,11:48:58,15,10,1, 11.8,1,1, 1.630, 10587.508, 374.479, 52821.011 24/11/02,11:48:58,16,10,1, 11.8,1,1, 1.630, 10587.528, 374.494, 52821.096 24/11/02,11:48:58,17,10,1, 11.8,1,1, 1.630, 10587.547, 374.497, 52821.027 24/11/02,11:48:58,18,10,1, 11.8,1,1, 1.630, 10587.546, 374.514, 52820.991 24/11/02,11:48:58,19,10,1, 11.8,1,1, 1.630, 10587.516, 374.479, 52821.027 24/11/02,11:48:59,00,10,1, 12.0,1,1, 1.630, 10587.509, 374.479, 52821.027 24/11/02,11:48:59,01,10,1, 12.0,1,1, 1.630, 10587.533, 374.495, 52821.012 24/11/02,11:48:59,02,10,1, 12.0,1,1, 1.630, 10587.538, 374.465, 52821.003 24/11/02,11:48:59,03,10,1, 12.0,1,1, 1.630, 10587.533, 374.486, 52821.057 24/11/02,11:48:59,04,10,1, 12.0,1,1, 1.630, 10587.539, 374.487, 52821.053 24/11/02,11:48:59,05,10,1, 12.0,1,1, 1.630, 10587.541, 374.515, 52821.032 24/11/02,11:48:59,06,10,1, 12.0,1,1, 1.630, 10587.538, 374.538, 52821.063 24/11/02,11:48:59,07,10,1, 12.0,1,1, 1.630, 10587.557, 374.527, 52821.033 24/11/02,11:48:59,08,10,1, 12.0,1,1, 1.630, 10587.537, 374.512, 52821.002 24/11/02,11:48:59,09,10,1, 12.0,1,1, 1.630, 10587.538, 374.508, 52821.003 24/11/02,11:48:59,10,10,1, 12.0,1,1, 1.630, 10587.543, 374.503, 52821.034 24/11/02,11:48:59,11,10,1, 12.0,1,1, 1.630, 10587.537, 374.514, 52821.007 24/11/02,11:48:59,12,10,1, 12.0,1,1, 1.630, 10587.536, 374.519, 52820.999 24/11/02,11:48:59,13,10,1, 12.0,1,1, 1.630, 10587.554, 374.501, 52821.005 24/11/02,11:48:59,14,10,1, 12.0,1,1, 1.630, 10587.565, 374.498, 52820.971 24/11/02,11:48:59,15,10,1, 12.0,1,1, 1.630, 10587.576, 374.532, 52821.044 24/11/02,11:48:59,16,10,1, 12.0,1,1, 1.630, 10587.546, 374.488, 52821.009 24/11/02,11:48:59,17,10,1, 12.0,1,1, 1.630, 10587.531, 374.491, 52820.984 24/11/02,11:48:59,18,10,1, 12.0,1,1, 1.630, 10587.536, 374.452, 52820.975 24/11/02,11:48:59,19,10,1, 12.0,1,1, 1.630, 10587.538, 374.427, 52821.007 24/11/02,11:49:00,00,09,1, 11.9,1,1, 1.627, 10587.534, 374.427, 52821.007 24/11/02,11:49:00,01,09,1, 11.9,1,1, 1.627, 10587.557, 374.480, 52820.999 24/11/02,11:49:00,02,09,1, 11.9,1,1, 1.627, 10587.563, 374.396, 52820.753 24/11/02,11:49:00,03,09,1, 11.9,1,1, 1.627, 10587.562, 374.376, 52820.739 24/11/02,11:49:00,04,09,1, 11.9,1,1, 1.627, 10587.556, 374.367, 52820.733 24/11/02,11:49:00,05,09,1, 11.9,1,1, 1.627, 10587.535, 374.303, 52820.678 24/11/02,11:49:00,06,09,1, 11.9,1,1, 1.627, 10587.536, 374.328, 52820.729 24/11/02,11:49:00,07,09,1, 11.9,1,1, 1.627, 10587.563, 374.343, 52820.721 24/11/02,11:49:00,08,09,1, 11.9,1,1, 1.627, 10587.557, 374.321, 52820.690 24/11/02,11:49:00,09,09,1, 11.9,1,1, 1.627, 10587.537, 374.274, 52820.673 24/11/02,11:49:00,10,09,1, 11.9,1,1, 1.627, 10587.583, 374.288, 52820.696 24/11/02,11:49:00,11,09,1, 11.9,1,1, 1.627, 10587.574, 374.263, 52820.696 24/11/02,11:49:00,12,09,1, 11.9,1,1, 1.627, 10587.560, 374.274, 52820.701 24/11/02,11:49:00,13,09,1, 11.9,1,1, 1.627, 10587.563, 374.205, 52820.664 24/11/02,11:49:00,14,09,1, 11.9,1,1, 1.627, 10587.557, 374.225, 52820.709 24/11/02,11:49:00,15,09,1, 11.9,1,1, 1.627, 10587.569, 374.199, 52820.679 24/11/02,11:49:00,16,09,1, 11.9,1,1, 1.627, 10587.560, 374.142, 52820.635 24/11/02,11:49:00,17,09,1, 11.9,1,1, 1.627, 10587.599, 374.161, 52820.675 24/11/02,11:49:00,18,09,1, 11.9,1,1, 1.627, 10587.575, 374.119, 52820.638 24/11/02,11:49:00,19,09,1, 11.9,1,1, 1.627, 10587.564, 374.093, 52820.669 24/11/02,11:49:01,00,10,1, 11.9,1,1, 1.631, 10587.559, 374.093, 52820.669 24/11/02,11:49:01,01,10,1, 11.9,1,1, 1.631, 10587.561, 374.080, 52820.644 24/11/02,11:49:01,02,10,1, 11.9,1,1, 1.631, 10587.589, 374.075, 52820.652 24/11/02,11:49:01,03,10,1, 11.9,1,1, 1.631, 10587.593, 374.061, 52820.678 24/11/02,11:49:01,04,10,1, 11.9,1,1, 1.631, 10587.585, 374.012, 52820.626 24/11/02,11:49:01,05,10,1, 11.9,1,1, 1.631, 10587.607, 374.038, 52820.659 24/11/02,11:49:01,06,10,1, 11.9,1,1, 1.631, 10587.594, 373.974, 52820.659 24/11/02,11:49:01,07,10,1, 11.9,1,1, 1.631, 10587.602, 373.989, 52820.673 24/11/02,11:49:01,08,10,1, 11.9,1,1, 1.631, 10587.625, 373.978, 52820.684 24/11/02,11:49:01,09,10,1, 11.9,1,1, 1.631, 10587.586, 373.906, 52820.590 24/11/02,11:49:01,10,10,1, 11.9,1,1, 1.631, 10587.625, 373.902, 52820.649 24/11/02,11:49:01,11,10,1, 11.9,1,1, 1.631, 10587.617, 373.911, 52820.551 24/11/02,11:49:01,12,10,1, 11.9,1,1, 1.631, 10587.627, 373.917, 52820.587 24/11/02,11:49:01,13,10,1, 11.9,1,1, 1.631, 10587.590, 373.861, 52820.620 24/11/02,11:49:01,14,10,1, 11.9,1,1, 1.631, 10587.607, 373.873, 52820.679 24/11/02,11:49:01,15,10,1, 11.9,1,1, 1.631, 10587.620, 373.842, 52820.640 24/11/02,11:49:01,16,10,1, 11.9,1,1, 1.631, 10587.615, 373.830, 52820.641 24/11/02,11:49:01,17,10,1, 11.9,1,1, 1.631, 10587.625, 373.836, 52820.540 24/11/02,11:49:01,18,10,1, 11.9,1,1, 1.631, 10587.603, 373.859, 52820.675 24/11/02,11:49:01,19,10,1, 11.9,1,1, 1.631, 10587.652, 373.809, 52820.583 24/11/02,11:49:02,00,09,1, 11.9,1,1, 1.628, 10587.651, 373.809, 52820.583 24/11/02,11:49:02,01,09,1, 11.9,1,1, 1.628, 10587.630, 373.758, 52820.546 24/11/02,11:49:02,02,09,1, 11.9,1,1, 1.628, 10587.611, 373.748, 52820.579 24/11/02,11:49:02,03,09,1, 11.9,1,1, 1.628, 10587.614, 373.725, 52820.605 24/11/02,11:49:02,04,09,1, 11.9,1,1, 1.628, 10587.610, 373.755, 52820.565 24/11/02,11:49:02,05,09,1, 11.9,1,1, 1.628, 10587.612, 373.751, 52820.571 24/11/02,11:49:02,06,09,1, 11.9,1,1, 1.628, 10587.623, 373.738, 52820.580 24/11/02,11:49:02,07,09,1, 11.9,1,1, 1.628, 10587.619, 373.786, 52820.619 24/11/02,11:49:02,08,09,1, 11.9,1,1, 1.628, 10587.615, 373.748, 52820.551 24/11/02,11:49:02,09,09,1, 11.9,1,1, 1.628, 10587.599, 373.746, 52820.561 24/11/02,11:49:02,10,09,1, 11.9,1,1, 1.628, 10587.622, 373.764, 52820.596 24/11/02,11:49:02,11,09,1, 11.9,1,1, 1.628, 10587.629, 373.791, 52820.590 24/11/02,11:49:02,12,09,1, 11.9,1,1, 1.628, 10587.608, 373.759, 52820.580 24/11/02,11:49:02,13,09,1, 11.9,1,1, 1.628, 10587.586, 373.706, 52820.590 24/11/02,11:49:02,14,09,1, 11.9,1,1, 1.628, 10587.601, 373.730, 52820.592 24/11/02,11:49:02,15,09,1, 11.9,1,1, 1.628, 10587.602, 373.692, 52820.530 24/11/02,11:49:02,16,09,1, 11.9,1,1, 1.628, 10587.580, 373.713, 52820.568 24/11/02,11:49:02,17,09,1, 11.9,1,1, 1.628, 10587.595, 373.728, 52820.581 24/11/02,11:49:02,18,09,1, 11.9,1,1, 1.628, 10587.613, 373.722, 52820.580 24/11/02,11:49:02,19,09,1, 11.9,1,1, 1.628, 10587.563, 373.720, 52820.610 24/11/02,11:49:03,00,10,1, 11.9,1,1, 1.629, 10587.559, 373.720, 52820.610 24/11/02,11:49:03,01,10,1, 11.9,1,1, 1.629, 10587.539, 373.674, 52820.581 24/11/02,11:49:03,02,10,1, 11.9,1,1, 1.629, 10587.567, 373.675, 52820.560 24/11/02,11:49:03,03,10,1, 11.9,1,1, 1.629, 10587.526, 373.665, 52820.533 24/11/02,11:49:03,04,10,1, 11.9,1,1, 1.629, 10587.558, 373.667, 52820.579 24/11/02,11:49:03,05,10,1, 11.9,1,1, 1.629, 10587.523, 373.636, 52820.590 24/11/02,11:49:03,06,10,1, 11.9,1,1, 1.629, 10587.553, 373.691, 52820.589 24/11/02,11:49:03,07,10,1, 11.9,1,1, 1.629, 10587.513, 373.676, 52820.572 24/11/02,11:49:03,08,10,1, 11.9,1,1, 1.629, 10587.541, 373.689, 52820.615 24/11/02,11:49:03,09,10,1, 11.9,1,1, 1.629, 10587.537, 373.660, 52820.520 24/11/02,11:49:03,10,10,1, 11.9,1,1, 1.629, 10587.529, 373.617, 52820.559 24/11/02,11:49:03,11,10,1, 11.9,1,1, 1.629, 10587.497, 373.592, 52820.501 24/11/02,11:49:03,12,10,1, 11.9,1,1, 1.629, 10587.518, 373.658, 52820.538 24/11/02,11:49:03,13,10,1, 11.9,1,1, 1.629, 10587.476, 373.613, 52820.601 24/11/02,11:49:03,14,10,1, 11.9,1,1, 1.629, 10587.476, 373.599, 52820.566 24/11/02,11:49:03,15,10,1, 11.9,1,1, 1.629, 10587.456, 373.617, 52820.549 24/11/02,11:49:03,16,10,1, 11.9,1,1, 1.629, 10587.439, 373.593, 52820.526 24/11/02,11:49:03,17,10,1, 11.9,1,1, 1.629, 10587.444, 373.602, 52820.520 24/11/02,11:49:03,18,10,1, 11.9,1,1, 1.629, 10587.437, 373.575, 52820.500 24/11/02,11:49:03,19,10,1, 11.9,1,1, 1.629, 10587.451, 373.579, 52820.555 24/11/02,11:49:04,00,10,1, 12.0,1,1, 1.631, 10587.450, 373.579, 52820.555 24/11/02,11:49:04,01,10,1, 12.0,1,1, 1.631, 10587.406, 373.580, 52820.572 24/11/02,11:49:04,02,10,1, 12.0,1,1, 1.631, 10587.402, 373.535, 52820.468 24/11/02,11:49:04,03,10,1, 12.0,1,1, 1.631, 10587.423, 373.567, 52820.507 24/11/02,11:49:04,04,10,1, 12.0,1,1, 1.631, 10587.397, 373.543, 52820.455 24/11/02,11:49:04,05,10,1, 12.0,1,1, 1.631, 10587.403, 373.545, 52820.578 24/11/02,11:49:04,06,10,1, 12.0,1,1, 1.631, 10587.398, 373.560, 52820.571 24/11/02,11:49:04,07,10,1, 12.0,1,1, 1.631, 10587.359, 373.509, 52820.479 24/11/02,11:49:04,08,10,1, 12.0,1,1, 1.631, 10587.370, 373.516, 52820.558 24/11/02,11:49:04,09,10,1, 12.0,1,1, 1.631, 10587.356, 373.551, 52820.591 24/11/02,11:49:04,10,10,1, 12.0,1,1, 1.631, 10587.355, 373.520, 52820.523 24/11/02,11:49:04,11,10,1, 12.0,1,1, 1.631, 10587.322, 373.495, 52820.443 24/11/02,11:49:04,12,10,1, 12.0,1,1, 1.631, 10587.334, 373.534, 52820.600 24/11/02,11:49:04,13,10,1, 12.0,1,1, 1.631, 10587.329, 373.466, 52820.513 24/11/02,11:49:04,14,10,1, 12.0,1,1, 1.631, 10587.310, 373.471, 52820.549 24/11/02,11:49:04,15,10,1, 12.0,1,1, 1.631, 10587.322, 373.485, 52820.496 24/11/02,11:49:04,16,10,1, 12.0,1,1, 1.631, 10587.300, 373.483, 52820.586 24/11/02,11:49:04,17,10,1, 12.0,1,1, 1.631, 10587.286, 373.476, 52820.487 24/11/02,11:49:04,18,10,1, 12.0,1,1, 1.631, 10587.313, 373.446, 52820.468 24/11/02,11:49:04,19,10,1, 12.0,1,1, 1.631, 10587.278, 373.438, 52820.448 24/11/02,11:49:05,00,10,1, 11.8,1,1, 1.634, 10587.275, 373.438, 52820.448 24/11/02,11:49:05,01,10,1, 11.8,1,1, 1.634, 10587.266, 373.407, 52820.487 24/11/02,11:49:05,02,10,1, 11.8,1,1, 1.634, 10587.260, 373.412, 52820.551 24/11/02,11:49:05,03,10,1, 11.8,1,1, 1.634, 10587.259, 373.366, 52820.535 24/11/02,11:49:05,04,10,1, 11.8,1,1, 1.634, 10587.272, 373.402, 52820.588 24/11/02,11:49:05,05,10,1, 11.8,1,1, 1.634, 10587.256, 373.374, 52820.595 24/11/02,11:49:05,06,10,1, 11.8,1,1, 1.634, 10587.258, 373.328, 52820.553 24/11/02,11:49:05,07,10,1, 11.8,1,1, 1.634, 10587.247, 373.326, 52820.472 24/11/02,11:49:05,08,10,1, 11.8,1,1, 1.634, 10587.213, 373.303, 52820.414 24/11/02,11:49:05,09,10,1, 11.8,1,1, 1.634, 10587.253, 373.307, 52820.533 24/11/02,11:49:05,10,10,1, 11.8,1,1, 1.634, 10587.247, 373.269, 52820.517 24/11/02,11:49:05,11,10,1, 11.8,1,1, 1.634, 10587.257, 373.260, 52820.499 24/11/02,11:49:05,12,10,1, 11.8,1,1, 1.634, 10587.250, 373.243, 52820.498 24/11/02,11:49:05,13,10,1, 11.8,1,1, 1.634, 10587.263, 373.273, 52820.521 24/11/02,11:49:05,14,10,1, 11.8,1,1, 1.634, 10587.218, 373.210, 52820.470 24/11/02,11:49:05,15,10,1, 11.8,1,1, 1.634, 10587.236, 373.205, 52820.496 24/11/02,11:49:05,16,10,1, 11.8,1,1, 1.634, 10587.256, 373.198, 52820.516 24/11/02,11:49:05,17,10,1, 11.8,1,1, 1.634, 10587.230, 373.194, 52820.506 24/11/02,11:49:05,18,10,1, 11.8,1,1, 1.634, 10587.231, 373.158, 52820.489 24/11/02,11:49:05,19,10,1, 11.8,1,1, 1.634, 10587.250, 373.169, 52820.473 24/11/02,11:49:06,00,09,1, 11.9,1,1, 1.629, 10587.242, 373.169, 52820.473 24/11/02,11:49:06,01,09,1, 11.9,1,1, 1.629, 10587.249, 373.145, 52820.478 24/11/02,11:49:06,02,09,1, 11.9,1,1, 1.629, 10587.248, 373.132, 52820.473 24/11/02,11:49:06,03,09,1, 11.9,1,1, 1.629, 10587.242, 373.081, 52820.487 24/11/02,11:49:06,04,09,1, 11.9,1,1, 1.629, 10587.229, 373.051, 52820.475 24/11/02,11:49:06,05,09,1, 11.9,1,1, 1.629, 10587.235, 373.071, 52820.492 24/11/02,11:49:06,06,09,1, 11.9,1,1, 1.629, 10587.231, 373.035, 52820.424 24/11/02,11:49:06,07,09,1, 11.9,1,1, 1.629, 10587.238, 373.047, 52820.478 24/11/02,11:49:06,08,09,1, 11.9,1,1, 1.629, 10587.252, 372.993, 52820.431 24/11/02,11:49:06,09,09,1, 11.9,1,1, 1.629, 10587.241, 373.025, 52820.477 24/11/02,11:49:06,10,09,1, 11.9,1,1, 1.629, 10587.224, 372.974, 52820.505 24/11/02,11:49:06,11,09,1, 11.9,1,1, 1.629, 10587.234, 372.988, 52820.464 24/11/02,11:49:06,12,09,1, 11.9,1,1, 1.629, 10587.229, 372.946, 52820.458 24/11/02,11:49:06,13,09,1, 11.9,1,1, 1.629, 10587.241, 372.916, 52820.504 24/11/02,11:49:06,14,09,1, 11.9,1,1, 1.629, 10587.206, 372.939, 52820.450 24/11/02,11:49:06,15,09,1, 11.9,1,1, 1.629, 10587.214, 372.891, 52820.406 24/11/02,11:49:06,16,09,1, 11.9,1,1, 1.629, 10587.227, 372.934, 52820.495 24/11/02,11:49:06,17,09,1, 11.9,1,1, 1.629, 10587.208, 372.928, 52820.473 24/11/02,11:49:06,18,09,1, 11.9,1,1, 1.629, 10587.186, 372.898, 52820.438 24/11/02,11:49:06,19,09,1, 11.9,1,1, 1.629, 10587.214, 372.887, 52820.403 24/11/02,11:49:07,00,10,1, 12.0,1,1, 1.632, 10587.208, 372.887, 52820.403 24/11/02,11:49:07,01,10,1, 12.0,1,1, 1.632, 10587.203, 372.881, 52820.469 24/11/02,11:49:07,02,10,1, 12.0,1,1, 1.632, 10587.193, 372.853, 52820.452 24/11/02,11:49:07,03,10,1, 12.0,1,1, 1.632, 10587.210, 372.866, 52820.459 24/11/02,11:49:07,04,10,1, 12.0,1,1, 1.632, 10587.179, 372.824, 52820.408 24/11/02,11:49:07,05,10,1, 12.0,1,1, 1.632, 10587.151, 372.830, 52820.485 24/11/02,11:49:07,06,10,1, 12.0,1,1, 1.632, 10587.170, 372.822, 52820.449 24/11/02,11:49:07,07,10,1, 12.0,1,1, 1.632, 10587.152, 372.807, 52820.464 24/11/02,11:49:07,08,10,1, 12.0,1,1, 1.632, 10587.177, 372.788, 52820.472 24/11/02,11:49:07,09,10,1, 12.0,1,1, 1.632, 10587.189, 372.763, 52820.402 24/11/02,11:49:07,10,10,1, 12.0,1,1, 1.632, 10587.161, 372.765, 52820.419 24/11/02,11:49:07,11,10,1, 12.0,1,1, 1.632, 10587.167, 372.778, 52820.446 24/11/02,11:49:07,12,10,1, 12.0,1,1, 1.632, 10587.149, 372.758, 52820.407 24/11/02,11:49:07,13,10,1, 12.0,1,1, 1.632, 10587.151, 372.769, 52820.482 24/11/02,11:49:07,14,10,1, 12.0,1,1, 1.632, 10587.118, 372.714, 52820.453 24/11/02,11:49:07,15,10,1, 12.0,1,1, 1.632, 10587.126, 372.719, 52820.423 24/11/02,11:49:07,16,10,1, 12.0,1,1, 1.632, 10587.133, 372.706, 52820.461 24/11/02,11:49:07,17,10,1, 12.0,1,1, 1.632, 10587.143, 372.672, 52820.415 24/11/02,11:49:07,18,10,1, 12.0,1,1, 1.632, 10587.148, 372.659, 52820.403 24/11/02,11:49:07,19,10,1, 12.0,1,1, 1.632, 10587.117, 372.624, 52820.405 24/11/02,11:49:08,00,10,1, 11.9,1,1, 1.629, 10587.116, 372.624, 52820.405 24/11/02,11:49:08,01,10,1, 11.9,1,1, 1.629, 10587.131, 372.670, 52820.452 24/11/02,11:49:08,02,10,1, 11.9,1,1, 1.629, 10587.147, 372.668, 52820.466 24/11/02,11:49:08,03,10,1, 11.9,1,1, 1.629, 10587.124, 372.607, 52820.458 24/11/02,11:49:08,04,10,1, 11.9,1,1, 1.629, 10587.121, 372.607, 52820.426 24/11/02,11:49:08,05,10,1, 11.9,1,1, 1.629, 10587.112, 372.566, 52820.399 24/11/02,11:49:08,06,10,1, 11.9,1,1, 1.629, 10587.139, 372.589, 52820.454 24/11/02,11:49:08,07,10,1, 11.9,1,1, 1.629, 10587.113, 372.587, 52820.457 24/11/02,11:49:08,08,10,1, 11.9,1,1, 1.629, 10587.119, 372.591, 52820.467 24/11/02,11:49:08,09,10,1, 11.9,1,1, 1.629, 10587.114, 372.537, 52820.427 24/11/02,11:49:08,10,10,1, 11.9,1,1, 1.629, 10587.080, 372.487, 52820.409 24/11/02,11:49:08,11,10,1, 11.9,1,1, 1.629, 10587.095, 372.485, 52820.419 24/11/02,11:49:08,12,10,1, 11.9,1,1, 1.629, 10587.123, 372.516, 52820.453 24/11/02,11:49:08,13,10,1, 11.9,1,1, 1.629, 10587.107, 372.494, 52820.406 24/11/02,11:49:08,14,10,1, 11.9,1,1, 1.629, 10587.081, 372.487, 52820.415 24/11/02,11:49:08,15,10,1, 11.9,1,1, 1.629, 10587.125, 372.480, 52820.408 24/11/02,11:49:08,16,10,1, 11.9,1,1, 1.629, 10587.098, 372.444, 52820.394 24/11/02,11:49:08,17,10,1, 11.9,1,1, 1.629, 10587.105, 372.426, 52820.426 24/11/02,11:49:08,18,10,1, 11.9,1,1, 1.629, 10587.070, 372.399, 52820.342 24/11/02,11:49:08,19,10,1, 11.9,1,1, 1.629, 10587.090, 372.423, 52820.400 24/11/02,11:49:09,00,10,1, 12.0,1,1, 1.630, 10587.083, 372.423, 52820.400 24/11/02,11:49:09,01,10,1, 12.0,1,1, 1.630, 10587.092, 372.366, 52820.383 24/11/02,11:49:09,02,10,1, 12.0,1,1, 1.630, 10587.079, 372.348, 52820.400 24/11/02,11:49:09,03,10,1, 12.0,1,1, 1.630, 10587.064, 372.367, 52820.390 24/11/02,11:49:09,04,10,1, 12.0,1,1, 1.630, 10587.053, 372.300, 52820.379 24/11/02,11:49:09,05,10,1, 12.0,1,1, 1.630, 10587.052, 372.349, 52820.410 24/11/02,11:49:09,06,10,1, 12.0,1,1, 1.630, 10587.045, 372.270, 52820.340 24/11/02,11:49:09,07,10,1, 12.0,1,1, 1.630, 10587.054, 372.286, 52820.372 24/11/02,11:49:09,08,10,1, 12.0,1,1, 1.630, 10587.050, 372.224, 52820.346 24/11/02,11:49:09,09,10,1, 12.0,1,1, 1.630, 10587.061, 372.273, 52820.418 24/11/02,11:49:09,10,10,1, 12.0,1,1, 1.630, 10587.067, 372.198, 52820.355 24/11/02,11:49:09,11,10,1, 12.0,1,1, 1.630, 10587.057, 372.182, 52820.351 24/11/02,11:49:09,12,10,1, 12.0,1,1, 1.630, 10587.026, 372.194, 52820.354 24/11/02,11:49:09,13,10,1, 12.0,1,1, 1.630, 10587.063, 372.178, 52820.376 24/11/02,11:49:09,14,10,1, 12.0,1,1, 1.630, 10587.043, 372.143, 52820.362 24/11/02,11:49:09,15,10,1, 12.0,1,1, 1.630, 10587.068, 372.129, 52820.386 24/11/02,11:49:09,16,10,1, 12.0,1,1, 1.630, 10587.052, 372.096, 52820.371 24/11/02,11:49:09,17,10,1, 12.0,1,1, 1.630, 10587.043, 372.111, 52820.367 24/11/02,11:49:09,18,10,1, 12.0,1,1, 1.630, 10587.060, 372.070, 52820.360 24/11/02,11:49:09,19,10,1, 12.0,1,1, 1.630, 10587.060, 372.028, 52820.342 24/11/02,11:49:10,00,10,1, 11.9,1,1, 1.627, 10587.058, 372.028, 52820.342 24/11/02,11:49:10,01,10,1, 11.9,1,1, 1.627, 10587.048, 371.996, 52820.370 24/11/02,11:49:10,02,10,1, 11.9,1,1, 1.627, 10587.059, 371.979, 52820.348 24/11/02,11:49:10,03,10,1, 11.9,1,1, 1.627, 10587.035, 371.921, 52820.328 24/11/02,11:49:10,04,10,1, 11.9,1,1, 1.627, 10587.092, 371.974, 52820.359 24/11/02,11:49:10,05,10,1, 11.9,1,1, 1.627, 10587.077, 371.931, 52820.307 24/11/02,11:49:10,06,10,1, 11.9,1,1, 1.627, 10587.051, 371.888, 52820.305 24/11/02,11:49:10,07,10,1, 11.9,1,1, 1.627, 10587.071, 371.869, 52820.348 24/11/02,11:49:10,08,10,1, 11.9,1,1, 1.627, 10587.085, 371.865, 52820.277 24/11/02,11:49:10,09,10,1, 11.9,1,1, 1.627, 10587.102, 371.864, 52820.312 24/11/02,11:49:10,10,10,1, 11.9,1,1, 1.627, 10587.095, 371.851, 52820.339 24/11/02,11:49:10,11,10,1, 11.9,1,1, 1.627, 10587.094, 371.856, 52820.350 24/11/02,11:49:10,12,10,1, 11.9,1,1, 1.627, 10587.092, 371.816, 52820.280 24/11/02,11:49:10,13,10,1, 11.9,1,1, 1.627, 10587.131, 371.831, 52820.336 24/11/02,11:49:10,14,10,1, 11.9,1,1, 1.627, 10587.119, 371.794, 52820.306 24/11/02,11:49:10,15,10,1, 11.9,1,1, 1.627, 10587.149, 371.825, 52820.322 24/11/02,11:49:10,16,10,1, 11.9,1,1, 1.627, 10587.130, 371.790, 52820.324 24/11/02,11:49:10,17,10,1, 11.9,1,1, 1.627, 10587.152, 371.715, 52820.299 24/11/02,11:49:10,18,10,1, 11.9,1,1, 1.627, 10587.149, 371.689, 52820.250 24/11/02,11:49:10,19,10,1, 11.9,1,1, 1.627, 10587.190, 371.675, 52820.295 24/11/02,11:49:11,00,10,1, 11.9,1,1, 1.630, 10587.183, 371.675, 52820.295 24/11/02,11:49:11,01,10,1, 11.9,1,1, 1.630, 10587.169, 371.654, 52820.270 24/11/02,11:49:11,02,10,1, 11.9,1,1, 1.630, 10587.174, 371.628, 52820.344 24/11/02,11:49:11,03,10,1, 11.9,1,1, 1.630, 10587.177, 371.606, 52820.306 24/11/02,11:49:11,04,10,1, 11.9,1,1, 1.630, 10587.211, 371.592, 52820.315 24/11/02,11:49:11,05,10,1, 11.9,1,1, 1.630, 10587.182, 371.559, 52820.334 24/11/02,11:49:11,06,10,1, 11.9,1,1, 1.630, 10587.221, 371.570, 52820.345 24/11/02,11:49:11,07,10,1, 11.9,1,1, 1.630, 10587.219, 371.504, 52820.258 24/11/02,11:49:11,08,10,1, 11.9,1,1, 1.630, 10587.223, 371.510, 52820.289 24/11/02,11:49:11,09,10,1, 11.9,1,1, 1.630, 10587.263, 371.481, 52820.281 24/11/02,11:49:11,10,10,1, 11.9,1,1, 1.630, 10587.283, 371.446, 52820.298 24/11/02,11:49:11,11,10,1, 11.9,1,1, 1.630, 10587.270, 371.440, 52820.330 24/11/02,11:49:11,12,10,1, 11.9,1,1, 1.630, 10587.264, 371.400, 52820.385 24/11/02,11:49:11,13,10,1, 11.9,1,1, 1.630, 10587.329, 371.413, 52820.273 24/11/02,11:49:11,14,10,1, 11.9,1,1, 1.630, 10587.317, 371.382, 52820.238 24/11/02,11:49:11,15,10,1, 11.9,1,1, 1.630, 10587.340, 371.386, 52820.257 24/11/02,11:49:11,16,10,1, 11.9,1,1, 1.630, 10587.340, 371.312, 52820.244 24/11/02,11:49:11,17,10,1, 11.9,1,1, 1.630, 10587.319, 371.292, 52820.208 24/11/02,11:49:11,18,10,1, 11.9,1,1, 1.630, 10587.335, 371.290, 52820.205 24/11/02,11:49:11,19,10,1, 11.9,1,1, 1.630, 10587.360, 371.244, 52820.258 24/11/02,11:49:12,00,10,1, 11.9,1,1, 1.630, 10587.358, 371.244, 52820.258 24/11/02,11:49:12,01,10,1, 11.9,1,1, 1.630, 10587.368, 371.192, 52820.195 24/11/02,11:49:12,02,10,1, 11.9,1,1, 1.630, 10587.362, 371.149, 52820.187 24/11/02,11:49:12,03,10,1, 11.9,1,1, 1.630, 10587.357, 371.129, 52820.234 24/11/02,11:49:12,04,10,1, 11.9,1,1, 1.630, 10587.390, 371.131, 52820.239 24/11/02,11:49:12,05,10,1, 11.9,1,1, 1.630, 10587.372, 371.068, 52820.160 24/11/02,11:49:12,06,10,1, 11.9,1,1, 1.630, 10587.385, 371.076, 52820.185 24/11/02,11:49:12,07,10,1, 11.9,1,1, 1.630, 10587.378, 371.053, 52820.138 24/11/02,11:49:12,08,10,1, 11.9,1,1, 1.630, 10587.386, 371.052, 52820.183 24/11/02,11:49:12,09,10,1, 11.9,1,1, 1.630, 10587.385, 371.016, 52820.176 24/11/02,11:49:12,10,10,1, 11.9,1,1, 1.630, 10587.397, 370.989, 52820.170 24/11/02,11:49:12,11,10,1, 11.9,1,1, 1.630, 10587.367, 370.944, 52820.164 24/11/02,11:49:12,12,10,1, 11.9,1,1, 1.630, 10587.408, 370.941, 52820.183 24/11/02,11:49:12,13,10,1, 11.9,1,1, 1.630, 10587.394, 370.901, 52820.156 24/11/02,11:49:12,14,10,1, 11.9,1,1, 1.630, 10587.399, 370.884, 52820.175 24/11/02,11:49:12,15,10,1, 11.9,1,1, 1.630, 10587.396, 370.877, 52820.186 24/11/02,11:49:12,16,10,1, 11.9,1,1, 1.630, 10587.391, 370.845, 52820.139 24/11/02,11:49:12,17,10,1, 11.9,1,1, 1.630, 10587.414, 370.809, 52820.153 24/11/02,11:49:12,18,10,1, 11.9,1,1, 1.630, 10587.404, 370.795, 52820.146 24/11/02,11:49:12,19,10,1, 11.9,1,1, 1.630, 10587.412, 370.764, 52820.117 24/11/02,11:49:13,00,10,1, 11.8,1,1, 1.633, 10587.409, 370.764, 52820.117 24/11/02,11:49:13,01,10,1, 11.8,1,1, 1.633, 10587.380, 370.770, 52820.158 24/11/02,11:49:13,02,10,1, 11.8,1,1, 1.633, 10587.369, 370.736, 52820.110 24/11/02,11:49:13,03,10,1, 11.8,1,1, 1.633, 10587.359, 370.757, 52820.142 24/11/02,11:49:13,04,10,1, 11.8,1,1, 1.633, 10587.378, 370.655, 52820.123 24/11/02,11:49:13,05,10,1, 11.8,1,1, 1.633, 10587.376, 370.662, 52820.174 24/11/02,11:49:13,06,10,1, 11.8,1,1, 1.633, 10587.376, 370.688, 52820.190 24/11/02,11:49:13,07,10,1, 11.8,1,1, 1.633, 10587.397, 370.668, 52820.162 24/11/02,11:49:13,08,10,1, 11.8,1,1, 1.633, 10587.380, 370.681, 52820.143 24/11/02,11:49:13,09,10,1, 11.8,1,1, 1.633, 10587.340, 370.621, 52820.179 24/11/02,11:49:13,10,10,1, 11.8,1,1, 1.633, 10587.381, 370.580, 52820.099 24/11/02,11:49:13,11,10,1, 11.8,1,1, 1.633, 10587.362, 370.568, 52820.087 24/11/02,11:49:13,12,10,1, 11.8,1,1, 1.633, 10587.374, 370.603, 52820.108 24/11/02,11:49:13,13,10,1, 11.8,1,1, 1.633, 10587.369, 370.562, 52820.116 24/11/02,11:49:13,14,10,1, 11.8,1,1, 1.633, 10587.350, 370.527, 52820.100 24/11/02,11:49:13,15,10,1, 11.8,1,1, 1.633, 10587.370, 370.534, 52820.089 24/11/02,11:49:13,16,10,1, 11.8,1,1, 1.633, 10587.361, 370.511, 52820.061 24/11/02,11:49:13,17,10,1, 11.8,1,1, 1.633, 10587.341, 370.503, 52820.082 24/11/02,11:49:13,18,10,1, 11.8,1,1, 1.633, 10587.366, 370.538, 52820.081 24/11/02,11:49:13,19,10,1, 11.8,1,1, 1.633, 10587.342, 370.527, 52820.038 24/11/02,11:49:14,00,10,1, 11.9,1,1, 1.633, 10587.333, 370.527, 52820.038 24/11/02,11:49:14,01,10,1, 11.9,1,1, 1.633, 10587.370, 370.493, 52820.104 24/11/02,11:49:14,02,10,1, 11.9,1,1, 1.633, 10587.367, 370.511, 52820.040 24/11/02,11:49:14,03,10,1, 11.9,1,1, 1.633, 10587.364, 370.558, 52820.121 24/11/02,11:49:14,04,10,1, 11.9,1,1, 1.633, 10587.363, 370.509, 52820.081 24/11/02,11:49:14,05,10,1, 11.9,1,1, 1.633, 10587.332, 370.494, 52820.073 24/11/02,11:49:14,06,10,1, 11.9,1,1, 1.633, 10587.328, 370.544, 52820.099 24/11/02,11:49:14,07,10,1, 11.9,1,1, 1.633, 10587.326, 370.492, 52820.075 24/11/02,11:49:14,08,10,1, 11.9,1,1, 1.633, 10587.312, 370.474, 52820.036 24/11/02,11:49:14,09,10,1, 11.9,1,1, 1.633, 10587.330, 370.473, 52820.105 24/11/02,11:49:14,10,10,1, 11.9,1,1, 1.633, 10587.290, 370.468, 52820.049 24/11/02,11:49:14,11,10,1, 11.9,1,1, 1.633, 10587.332, 370.484, 52820.067 24/11/02,11:49:14,12,10,1, 11.9,1,1, 1.633, 10587.328, 370.516, 52820.082 24/11/02,11:49:14,13,10,1, 11.9,1,1, 1.633, 10587.307, 370.514, 52820.075 24/11/02,11:49:14,14,10,1, 11.9,1,1, 1.633, 10587.329, 370.455, 52820.086 24/11/02,11:49:14,15,10,1, 11.9,1,1, 1.633, 10587.323, 370.482, 52820.100 24/11/02,11:49:14,16,10,1, 11.9,1,1, 1.633, 10587.343, 370.532, 52820.085 24/11/02,11:49:14,17,10,1, 11.9,1,1, 1.633, 10587.331, 370.536, 52820.163 24/11/02,11:49:14,18,10,1, 11.9,1,1, 1.633, 10587.301, 370.478, 52820.090 24/11/02,11:49:14,19,10,1, 11.9,1,1, 1.633, 10587.293, 370.467, 52820.099 24/11/02,11:49:15,00,10,1, 11.8,1,1, 1.631, 10587.292, 370.467, 52820.099 24/11/02,11:49:15,01,10,1, 11.8,1,1, 1.631, 10587.319, 370.463, 52820.097 24/11/02,11:49:15,02,10,1, 11.8,1,1, 1.631, 10587.311, 370.496, 52820.098 24/11/02,11:49:15,03,10,1, 11.8,1,1, 1.631, 10587.326, 370.490, 52820.115 24/11/02,11:49:15,04,10,1, 11.8,1,1, 1.631, 10587.346, 370.490, 52820.171 24/11/02,11:49:15,05,10,1, 11.8,1,1, 1.631, 10587.343, 370.458, 52820.079 24/11/02,11:49:15,06,10,1, 11.8,1,1, 1.631, 10587.329, 370.506, 52820.062 24/11/02,11:49:15,07,10,1, 11.8,1,1, 1.631, 10587.338, 370.476, 52820.041 24/11/02,11:49:15,08,10,1, 11.8,1,1, 1.631, 10587.319, 370.465, 52820.062 24/11/02,11:49:15,09,10,1, 11.8,1,1, 1.631, 10587.329, 370.505, 52820.084 24/11/02,11:49:15,10,10,1, 11.8,1,1, 1.631, 10587.337, 370.492, 52820.110 24/11/02,11:49:15,11,10,1, 11.8,1,1, 1.631, 10587.352, 370.482, 52820.052 24/11/02,11:49:15,12,10,1, 11.8,1,1, 1.631, 10587.343, 370.453, 52820.069 24/11/02,11:49:15,13,10,1, 11.8,1,1, 1.631, 10587.354, 370.481, 52820.121 24/11/02,11:49:15,14,10,1, 11.8,1,1, 1.631, 10587.336, 370.463, 52820.087 24/11/02,11:49:15,15,10,1, 11.8,1,1, 1.631, 10587.321, 370.495, 52820.090 24/11/02,11:49:15,16,10,1, 11.8,1,1, 1.631, 10587.368, 370.487, 52819.981 24/11/02,11:49:15,17,10,1, 11.8,1,1, 1.631, 10587.345, 370.471, 52820.152 24/11/02,11:49:15,18,10,1, 11.8,1,1, 1.631, 10587.368, 370.505, 52820.117 24/11/02,11:49:15,19,10,1, 11.8,1,1, 1.631, 10587.345, 370.487, 52820.110 24/11/02,11:49:16,00,10,1, 11.8,1,1, 1.631, 10587.342, 370.487, 52820.110 24/11/02,11:49:16,01,10,1, 11.8,1,1, 1.631, 10587.345, 370.439, 52820.122 24/11/02,11:49:16,02,10,1, 11.8,1,1, 1.631, 10587.324, 370.437, 52820.086 24/11/02,11:49:16,03,10,1, 11.8,1,1, 1.631, 10587.326, 370.457, 52820.108 24/11/02,11:49:16,04,10,1, 11.8,1,1, 1.631, 10587.343, 370.437, 52820.111 24/11/02,11:49:16,05,10,1, 11.8,1,1, 1.631, 10587.324, 370.442, 52820.095 24/11/02,11:49:16,06,10,1, 11.8,1,1, 1.631, 10587.354, 370.428, 52820.085 24/11/02,11:49:16,07,10,1, 11.8,1,1, 1.631, 10587.346, 370.439, 52820.102 24/11/02,11:49:16,08,10,1, 11.8,1,1, 1.631, 10587.353, 370.404, 52820.064 24/11/02,11:49:16,09,10,1, 11.8,1,1, 1.631, 10587.352, 370.411, 52820.082 24/11/02,11:49:16,10,10,1, 11.8,1,1, 1.631, 10587.369, 370.431, 52820.111 24/11/02,11:49:16,11,10,1, 11.8,1,1, 1.631, 10587.342, 370.383, 52820.093 24/11/02,11:49:16,12,10,1, 11.8,1,1, 1.631, 10587.364, 370.391, 52820.058 24/11/02,11:49:16,13,10,1, 11.8,1,1, 1.631, 10587.356, 370.365, 52820.069 24/11/02,11:49:16,14,10,1, 11.8,1,1, 1.631, 10587.375, 370.404, 52820.084 24/11/02,11:49:16,15,10,1, 11.8,1,1, 1.631, 10587.380, 370.387, 52820.092 24/11/02,11:49:16,16,10,1, 11.8,1,1, 1.631, 10587.338, 370.370, 52820.088 24/11/02,11:49:16,17,10,1, 11.8,1,1, 1.631, 10587.339, 370.371, 52820.053 24/11/02,11:49:16,18,10,1, 11.8,1,1, 1.631, 10587.376, 370.369, 52820.104 24/11/02,11:49:16,19,10,1, 11.8,1,1, 1.631, 10587.364, 370.390, 52820.108 24/11/02,11:49:17,00,09,1, 11.9,1,1, 1.632, 10587.358, 370.390, 52820.108 24/11/02,11:49:17,01,09,1, 11.9,1,1, 1.632, 10587.386, 370.328, 52820.076 24/11/02,11:49:17,02,09,1, 11.9,1,1, 1.632, 10587.360, 370.341, 52820.049 24/11/02,11:49:17,03,09,1, 11.9,1,1, 1.632, 10587.403, 370.329, 52820.096 24/11/02,11:49:17,04,09,1, 11.9,1,1, 1.632, 10587.394, 370.323, 52820.100 24/11/02,11:49:17,05,09,1, 11.9,1,1, 1.632, 10587.372, 370.317, 52820.099 24/11/02,11:49:17,06,09,1, 11.9,1,1, 1.632, 10587.408, 370.335, 52820.131 24/11/02,11:49:17,07,09,1, 11.9,1,1, 1.632, 10587.367, 370.267, 52820.103 24/11/02,11:49:17,08,09,1, 11.9,1,1, 1.632, 10587.396, 370.298, 52820.091 24/11/02,11:49:17,09,09,1, 11.9,1,1, 1.632, 10587.392, 370.285, 52820.109 24/11/02,11:49:17,10,09,1, 11.9,1,1, 1.632, 10587.404, 370.273, 52820.136 24/11/02,11:49:17,11,09,1, 11.9,1,1, 1.632, 10587.374, 370.238, 52820.078 24/11/02,11:49:17,12,09,1, 11.9,1,1, 1.632, 10587.389, 370.257, 52820.082 24/11/02,11:49:17,13,09,1, 11.9,1,1, 1.632, 10587.412, 370.248, 52820.113 24/11/02,11:49:17,14,09,1, 11.9,1,1, 1.632, 10587.440, 370.248, 52820.096 24/11/02,11:49:17,15,09,1, 11.9,1,1, 1.632, 10587.384, 370.210, 52820.063 24/11/02,11:49:17,16,09,1, 11.9,1,1, 1.632, 10587.426, 370.235, 52820.077 24/11/02,11:49:17,17,09,1, 11.9,1,1, 1.632, 10587.400, 370.183, 52820.060 24/11/02,11:49:17,18,09,1, 11.9,1,1, 1.632, 10587.399, 370.174, 52820.101 24/11/02,11:49:17,19,09,1, 11.9,1,1, 1.632, 10587.402, 370.167, 52820.063 24/11/02,11:49:18,00,09,1, 11.9,1,1, 1.631, 10587.400, 370.167, 52820.063 24/11/02,11:49:18,01,09,1, 11.9,1,1, 1.631, 10587.432, 370.143, 52820.063 24/11/02,11:49:18,02,09,1, 11.9,1,1, 1.631, 10587.435, 370.135, 52820.067 24/11/02,11:49:18,03,09,1, 11.9,1,1, 1.631, 10587.457, 370.145, 52820.097 24/11/02,11:49:18,04,09,1, 11.9,1,1, 1.631, 10587.437, 370.109, 52820.118 24/11/02,11:49:18,05,09,1, 11.9,1,1, 1.631, 10587.458, 370.104, 52820.134 24/11/02,11:49:18,06,09,1, 11.9,1,1, 1.631, 10587.452, 370.054, 52820.083 24/11/02,11:49:18,07,09,1, 11.9,1,1, 1.631, 10587.478, 370.090, 52820.103 24/11/02,11:49:18,08,09,1, 11.9,1,1, 1.631, 10587.440, 370.036, 52820.067 24/11/02,11:49:18,09,09,1, 11.9,1,1, 1.631, 10587.424, 369.999, 52819.995 24/11/02,11:49:18,10,09,1, 11.9,1,1, 1.631, 10587.467, 370.002, 52820.064 24/11/02,11:49:18,11,09,1, 11.9,1,1, 1.631, 10587.463, 369.996, 52820.049 24/11/02,11:49:18,12,09,1, 11.9,1,1, 1.631, 10587.485, 370.004, 52820.065 24/11/02,11:49:18,13,09,1, 11.9,1,1, 1.631, 10587.462, 369.980, 52820.057 24/11/02,11:49:18,14,09,1, 11.9,1,1, 1.631, 10587.448, 369.938, 52820.082 24/11/02,11:49:18,15,09,1, 11.9,1,1, 1.631, 10587.448, 369.937, 52820.065 24/11/02,11:49:18,16,09,1, 11.9,1,1, 1.631, 10587.462, 369.929, 52820.026 24/11/02,11:49:18,17,09,1, 11.9,1,1, 1.631, 10587.469, 369.926, 52820.086 24/11/02,11:49:18,18,09,1, 11.9,1,1, 1.631, 10587.486, 369.896, 52820.106 24/11/02,11:49:18,19,09,1, 11.9,1,1, 1.631, 10587.498, 369.893, 52820.058 24/11/02,11:49:19,00,09,1, 11.9,1,1, 1.632, 10587.492, 369.893, 52820.058 24/11/02,11:49:19,01,09,1, 11.9,1,1, 1.632, 10587.502, 369.903, 52820.083 24/11/02,11:49:19,02,09,1, 11.9,1,1, 1.632, 10587.477, 369.853, 52820.016 24/11/02,11:49:19,03,09,1, 11.9,1,1, 1.632, 10587.468, 369.831, 52819.994 24/11/02,11:49:19,04,09,1, 11.9,1,1, 1.632, 10587.486, 369.841, 52820.039 24/11/02,11:49:19,05,09,1, 11.9,1,1, 1.632, 10587.485, 369.808, 52820.001 24/11/02,11:49:19,06,09,1, 11.9,1,1, 1.632, 10587.529, 369.835, 52820.023 24/11/02,11:49:19,07,09,1, 11.9,1,1, 1.632, 10587.494, 369.772, 52820.008 24/11/02,11:49:19,08,09,1, 11.9,1,1, 1.632, 10587.515, 369.823, 52820.085 24/11/02,11:49:19,09,09,1, 11.9,1,1, 1.632, 10587.531, 369.790, 52820.013 24/11/02,11:49:19,10,09,1, 11.9,1,1, 1.632, 10587.508, 369.781, 52820.020 24/11/02,11:49:19,11,09,1, 11.9,1,1, 1.632, 10587.528, 369.724, 52820.007 24/11/02,11:49:19,12,09,1, 11.9,1,1, 1.632, 10587.524, 369.751, 52820.016 24/11/02,11:49:19,13,09,1, 11.9,1,1, 1.632, 10587.502, 369.715, 52819.987 24/11/02,11:49:19,14,09,1, 11.9,1,1, 1.632, 10587.527, 369.710, 52820.021 24/11/02,11:49:19,15,09,1, 11.9,1,1, 1.632, 10587.547, 369.725, 52820.064 24/11/02,11:49:19,16,09,1, 11.9,1,1, 1.632, 10587.551, 369.719, 52820.073 24/11/02,11:49:19,17,09,1, 11.9,1,1, 1.632, 10587.525, 369.735, 52820.007 24/11/02,11:49:19,18,09,1, 11.9,1,1, 1.632, 10587.551, 369.708, 52820.093 24/11/02,11:49:19,19,09,1, 11.9,1,1, 1.632, 10587.548, 369.639, 52819.973 24/11/02,11:49:20,00,09,1, 11.9,1,1, 1.632, 10587.542, 369.639, 52819.973 24/11/02,11:49:20,01,09,1, 11.9,1,1, 1.632, 10587.587, 369.648, 52820.051 24/11/02,11:49:20,02,09,1, 11.9,1,1, 1.632, 10587.575, 369.677, 52820.051 24/11/02,11:49:20,03,09,1, 11.9,1,1, 1.632, 10587.580, 369.625, 52820.002 24/11/02,11:49:20,04,09,1, 11.9,1,1, 1.632, 10587.605, 369.622, 52819.974 24/11/02,11:49:20,05,09,1, 11.9,1,1, 1.632, 10587.611, 369.613, 52819.984 24/11/02,11:49:20,06,09,1, 11.9,1,1, 1.632, 10587.598, 369.609, 52819.961 24/11/02,11:49:20,07,09,1, 11.9,1,1, 1.632, 10587.626, 369.586, 52819.829 24/11/02,11:49:20,08,09,1, 11.9,1,1, 1.632, 10587.670, 369.603, 52819.906 24/11/02,11:49:20,09,09,1, 11.9,1,1, 1.632, 10587.660, 369.610, 52819.969 24/11/02,11:49:20,10,09,1, 11.9,1,1, 1.632, 10587.655, 369.585, 52819.952 24/11/02,11:49:20,11,09,1, 11.9,1,1, 1.632, 10587.685, 369.572, 52819.979 24/11/02,11:49:20,12,09,1, 11.9,1,1, 1.632, 10587.646, 369.552, 52820.041 24/11/02,11:49:20,13,09,1, 11.9,1,1, 1.632, 10587.666, 369.551, 52820.031 24/11/02,11:49:20,14,09,1, 11.9,1,1, 1.632, 10587.685, 369.543, 52819.983 24/11/02,11:49:20,15,09,1, 11.9,1,1, 1.632, 10587.682, 369.511, 52819.993 24/11/02,11:49:20,16,09,1, 11.9,1,1, 1.632, 10587.687, 369.534, 52819.961 24/11/02,11:49:20,17,09,1, 11.9,1,1, 1.632, 10587.682, 369.517, 52820.052 24/11/02,11:49:20,18,09,1, 11.9,1,1, 1.632, 10587.679, 369.516, 52820.028 24/11/02,11:49:20,19,09,1, 11.9,1,1, 1.632, 10587.699, 369.519, 52820.003 24/11/02,11:49:21,00,09,1, 11.9,1,1, 1.630, 10587.692, 369.519, 52820.003 24/11/02,11:49:21,01,09,1, 11.9,1,1, 1.630, 10587.694, 369.482, 52819.968 24/11/02,11:49:21,02,09,1, 11.9,1,1, 1.630, 10587.694, 369.469, 52819.989 24/11/02,11:49:21,03,09,1, 11.9,1,1, 1.630, 10587.708, 369.460, 52820.002 24/11/02,11:49:21,04,09,1, 11.9,1,1, 1.630, 10587.713, 369.433, 52819.983 24/11/02,11:49:21,05,09,1, 11.9,1,1, 1.630, 10587.704, 369.439, 52819.933 24/11/02,11:49:21,06,09,1, 11.9,1,1, 1.630, 10587.717, 369.453, 52819.938 24/11/02,11:49:21,07,09,1, 11.9,1,1, 1.630, 10587.705, 369.444, 52819.924 24/11/02,11:49:21,08,09,1, 11.9,1,1, 1.630, 10587.724, 369.458, 52819.979 24/11/02,11:49:21,09,09,1, 11.9,1,1, 1.630, 10587.745, 369.448, 52819.996 24/11/02,11:49:21,10,09,1, 11.9,1,1, 1.630, 10587.724, 369.427, 52819.950 24/11/02,11:49:21,11,09,1, 11.9,1,1, 1.630, 10587.744, 369.416, 52819.951 24/11/02,11:49:21,12,09,1, 11.9,1,1, 1.630, 10587.739, 369.414, 52819.935 24/11/02,11:49:21,13,09,1, 11.9,1,1, 1.630, 10587.765, 369.406, 52819.942 24/11/02,11:49:21,14,09,1, 11.9,1,1, 1.630, 10587.763, 369.420, 52820.002 24/11/02,11:49:21,15,09,1, 11.9,1,1, 1.630, 10587.742, 369.339, 52819.941 24/11/02,11:49:21,16,09,1, 11.9,1,1, 1.630, 10587.760, 369.378, 52819.952 24/11/02,11:49:21,17,09,1, 11.9,1,1, 1.630, 10587.739, 369.346, 52819.948 24/11/02,11:49:21,18,09,1, 11.9,1,1, 1.630, 10587.757, 369.337, 52819.956 24/11/02,11:49:21,19,09,1, 11.9,1,1, 1.630, 10587.759, 369.342, 52819.931 24/11/02,11:49:22,00,09,1, 12.0,1,1, 1.630, 10587.759, 369.342, 52819.931 24/11/02,11:49:22,01,09,1, 12.0,1,1, 1.630, 10587.766, 369.367, 52820.015 24/11/02,11:49:22,02,09,1, 12.0,1,1, 1.630, 10587.748, 369.299, 52819.950 24/11/02,11:49:22,03,09,1, 12.0,1,1, 1.630, 10587.748, 369.291, 52819.916 24/11/02,11:49:22,04,09,1, 12.0,1,1, 1.630, 10587.763, 369.313, 52819.936 24/11/02,11:49:22,05,09,1, 12.0,1,1, 1.630, 10587.735, 369.278, 52819.921 24/11/02,11:49:22,06,09,1, 12.0,1,1, 1.630, 10587.731, 369.291, 52819.940 24/11/02,11:49:22,07,09,1, 12.0,1,1, 1.630, 10587.730, 369.337, 52819.961 24/11/02,11:49:22,08,09,1, 12.0,1,1, 1.630, 10587.753, 369.322, 52819.940 24/11/02,11:49:22,09,09,1, 12.0,1,1, 1.630, 10587.699, 369.271, 52819.893 24/11/02,11:49:22,10,09,1, 12.0,1,1, 1.630, 10587.731, 369.252, 52819.922 24/11/02,11:49:22,11,09,1, 12.0,1,1, 1.630, 10587.717, 369.299, 52819.960 24/11/02,11:49:22,12,09,1, 12.0,1,1, 1.630, 10587.721, 369.289, 52819.948 24/11/02,11:49:22,13,09,1, 12.0,1,1, 1.630, 10587.725, 369.284, 52819.969 24/11/02,11:49:22,14,09,1, 12.0,1,1, 1.630, 10587.721, 369.301, 52819.965 24/11/02,11:49:22,15,09,1, 12.0,1,1, 1.630, 10587.720, 369.288, 52819.948 24/11/02,11:49:22,16,09,1, 12.0,1,1, 1.630, 10587.662, 369.260, 52819.934 24/11/02,11:49:22,17,09,1, 12.0,1,1, 1.630, 10587.672, 369.276, 52819.940 24/11/02,11:49:22,18,09,1, 12.0,1,1, 1.630, 10587.685, 369.274, 52819.951 24/11/02,11:49:22,19,09,1, 12.0,1,1, 1.630, 10587.659, 369.269, 52819.938 24/11/02,11:49:23,00,09,1, 11.9,1,1, 1.632, 10587.659, 369.269, 52819.938 24/11/02,11:49:23,01,09,1, 11.9,1,1, 1.632, 10587.658, 369.256, 52819.918 24/11/02,11:49:23,02,09,1, 11.9,1,1, 1.632, 10587.647, 369.245, 52819.922 24/11/02,11:49:23,03,09,1, 11.9,1,1, 1.632, 10587.657, 369.278, 52819.899 24/11/02,11:49:23,04,09,1, 11.9,1,1, 1.632, 10587.628, 369.255, 52819.956 24/11/02,11:49:23,05,09,1, 11.9,1,1, 1.632, 10587.618, 369.242, 52819.868 24/11/02,11:49:23,06,09,1, 11.9,1,1, 1.632, 10587.611, 369.215, 52819.814 24/11/02,11:49:23,07,09,1, 11.9,1,1, 1.632, 10587.600, 369.198, 52819.948 24/11/02,11:49:23,08,09,1, 11.9,1,1, 1.632, 10587.599, 369.216, 52819.939 24/11/02,11:49:23,09,09,1, 11.9,1,1, 1.632, 10587.607, 369.239, 52819.898 24/11/02,11:49:23,10,09,1, 11.9,1,1, 1.632, 10587.602, 369.211, 52819.881 24/11/02,11:49:23,11,09,1, 11.9,1,1, 1.632, 10587.598, 369.227, 52819.996 24/11/02,11:49:23,12,09,1, 11.9,1,1, 1.632, 10587.579, 369.176, 52819.896 24/11/02,11:49:23,13,09,1, 11.9,1,1, 1.632, 10587.575, 369.161, 52819.789 24/11/02,11:49:23,14,09,1, 11.9,1,1, 1.632, 10587.577, 369.169, 52819.873 24/11/02,11:49:23,15,09,1, 11.9,1,1, 1.632, 10587.566, 369.131, 52819.930 24/11/02,11:49:23,16,09,1, 11.9,1,1, 1.632, 10587.544, 369.159, 52819.882 24/11/02,11:49:23,17,09,1, 11.9,1,1, 1.632, 10587.545, 369.142, 52819.927 24/11/02,11:49:23,18,09,1, 11.9,1,1, 1.632, 10587.551, 369.126, 52819.874 24/11/02,11:49:23,19,09,1, 11.9,1,1, 1.632, 10587.554, 369.152, 52819.882 24/11/02,11:49:24,00,09,1, 11.9,1,1, 1.632, 10587.550, 369.152, 52819.882 24/11/02,11:49:24,01,09,1, 11.9,1,1, 1.632, 10587.520, 369.094, 52819.866 24/11/02,11:49:24,02,09,1, 11.9,1,1, 1.632, 10587.538, 369.082, 52819.930 24/11/02,11:49:24,03,09,1, 11.9,1,1, 1.632, 10587.507, 369.075, 52819.891 24/11/02,11:49:24,04,09,1, 11.9,1,1, 1.632, 10587.533, 369.083, 52819.912 24/11/02,11:49:24,05,09,1, 11.9,1,1, 1.632, 10587.523, 369.071, 52819.920 24/11/02,11:49:24,06,09,1, 11.9,1,1, 1.632, 10587.513, 369.073, 52819.914 24/11/02,11:49:24,07,09,1, 11.9,1,1, 1.632, 10587.525, 369.044, 52819.905 24/11/02,11:49:24,08,09,1, 11.9,1,1, 1.632, 10587.490, 369.005, 52819.834 24/11/02,11:49:24,09,09,1, 11.9,1,1, 1.632, 10587.486, 369.035, 52819.832 24/11/02,11:49:24,10,09,1, 11.9,1,1, 1.632, 10587.465, 369.010, 52819.859 24/11/02,11:49:24,11,09,1, 11.9,1,1, 1.632, 10587.470, 368.994, 52819.905 24/11/02,11:49:24,12,09,1, 11.9,1,1, 1.632, 10587.461, 368.998, 52819.853 24/11/02,11:49:24,13,09,1, 11.9,1,1, 1.632, 10587.477, 368.956, 52819.869 24/11/02,11:49:24,14,09,1, 11.9,1,1, 1.632, 10587.450, 368.988, 52819.889 24/11/02,11:49:24,15,09,1, 11.9,1,1, 1.632, 10587.450, 368.957, 52819.849 24/11/02,11:49:24,16,09,1, 11.9,1,1, 1.632, 10587.449, 368.906, 52819.797 24/11/02,11:49:24,17,09,1, 11.9,1,1, 1.632, 10587.458, 368.955, 52819.876 24/11/02,11:49:24,18,09,1, 11.9,1,1, 1.632, 10587.440, 368.884, 52819.818 24/11/02,11:49:24,19,09,1, 11.9,1,1, 1.632, 10587.445, 368.940, 52819.895 24/11/02,11:49:25,00,09,1, 11.9,1,1, 1.631, 10587.442, 368.940, 52819.895 24/11/02,11:49:25,01,09,1, 11.9,1,1, 1.631, 10587.405, 368.848, 52819.836 24/11/02,11:49:25,02,09,1, 11.9,1,1, 1.631, 10587.436, 368.858, 52819.863 24/11/02,11:49:25,03,09,1, 11.9,1,1, 1.631, 10587.418, 368.885, 52819.871 24/11/02,11:49:25,04,09,1, 11.9,1,1, 1.631, 10587.443, 368.896, 52819.876 24/11/02,11:49:25,05,09,1, 11.9,1,1, 1.631, 10587.423, 368.849, 52819.795 24/11/02,11:49:25,06,09,1, 11.9,1,1, 1.631, 10587.413, 368.834, 52819.811 24/11/02,11:49:25,07,09,1, 11.9,1,1, 1.631, 10587.418, 368.855, 52819.844 24/11/02,11:49:25,08,09,1, 11.9,1,1, 1.631, 10587.395, 368.790, 52819.780 24/11/02,11:49:25,09,09,1, 11.9,1,1, 1.631, 10587.414, 368.857, 52819.871 24/11/02,11:49:25,10,09,1, 11.9,1,1, 1.631, 10587.424, 368.839, 52819.851 24/11/02,11:49:25,11,09,1, 11.9,1,1, 1.631, 10587.410, 368.837, 52819.826 24/11/02,11:49:25,12,09,1, 11.9,1,1, 1.631, 10587.446, 368.804, 52819.820 24/11/02,11:49:25,13,09,1, 11.9,1,1, 1.631, 10587.428, 368.820, 52819.818 24/11/02,11:49:25,14,09,1, 11.9,1,1, 1.631, 10587.432, 368.815, 52819.813 24/11/02,11:49:25,15,09,1, 11.9,1,1, 1.631, 10587.431, 368.807, 52819.808 24/11/02,11:49:25,16,09,1, 11.9,1,1, 1.631, 10587.432, 368.805, 52819.849 24/11/02,11:49:25,17,09,1, 11.9,1,1, 1.631, 10587.395, 368.790, 52819.849 24/11/02,11:49:25,18,09,1, 11.9,1,1, 1.631, 10587.426, 368.817, 52819.820 24/11/02,11:49:25,19,09,1, 11.9,1,1, 1.631, 10587.442, 368.791, 52819.840 24/11/02,11:49:26,00,09,1, 11.9,1,1, 1.635, 10587.442, 368.791, 52819.840 24/11/02,11:49:26,01,09,1, 11.9,1,1, 1.635, 10587.418, 368.739, 52819.775 24/11/02,11:49:26,02,09,1, 11.9,1,1, 1.635, 10587.426, 368.731, 52819.830 24/11/02,11:49:26,03,09,1, 11.9,1,1, 1.635, 10587.424, 368.759, 52819.789 24/11/02,11:49:26,04,09,1, 11.9,1,1, 1.635, 10587.438, 368.716, 52819.827 24/11/02,11:49:26,05,09,1, 11.9,1,1, 1.635, 10587.430, 368.697, 52819.798 24/11/02,11:49:26,06,09,1, 11.9,1,1, 1.635, 10587.433, 368.704, 52819.814 24/11/02,11:49:26,07,09,1, 11.9,1,1, 1.635, 10587.445, 368.694, 52819.802 24/11/02,11:49:26,08,09,1, 11.9,1,1, 1.635, 10587.433, 368.723, 52819.831 24/11/02,11:49:26,09,09,1, 11.9,1,1, 1.635, 10587.451, 368.682, 52819.778 24/11/02,11:49:26,10,09,1, 11.9,1,1, 1.635, 10587.449, 368.680, 52819.776 24/11/02,11:49:26,11,09,1, 11.9,1,1, 1.635, 10587.449, 368.718, 52819.842 24/11/02,11:49:26,12,09,1, 11.9,1,1, 1.635, 10587.451, 368.674, 52819.789 24/11/02,11:49:26,13,09,1, 11.9,1,1, 1.635, 10587.479, 368.668, 52819.815 24/11/02,11:49:26,14,09,1, 11.9,1,1, 1.635, 10587.444, 368.654, 52819.777 24/11/02,11:49:26,15,09,1, 11.9,1,1, 1.635, 10587.443, 368.609, 52819.765 24/11/02,11:49:26,16,09,1, 11.9,1,1, 1.635, 10587.454, 368.624, 52819.770 24/11/02,11:49:26,17,09,1, 11.9,1,1, 1.635, 10587.478, 368.644, 52819.850 24/11/02,11:49:26,18,09,1, 11.9,1,1, 1.635, 10587.455, 368.611, 52819.766 24/11/02,11:49:26,19,09,1, 11.9,1,1, 1.635, 10587.482, 368.583, 52819.831 24/11/02,11:49:27,00,09,1, 11.9,1,1, 1.630, 10587.475, 368.583, 52819.831 24/11/02,11:49:27,01,09,1, 11.9,1,1, 1.630, 10587.486, 368.583, 52819.801 24/11/02,11:49:27,02,09,1, 11.9,1,1, 1.630, 10587.474, 368.551, 52819.823 24/11/02,11:49:27,03,09,1, 11.9,1,1, 1.630, 10587.485, 368.525, 52819.774 24/11/02,11:49:27,04,09,1, 11.9,1,1, 1.630, 10587.473, 368.541, 52819.762 24/11/02,11:49:27,05,09,1, 11.9,1,1, 1.630, 10587.527, 368.555, 52819.812 24/11/02,11:49:27,06,09,1, 11.9,1,1, 1.630, 10587.487, 368.482, 52819.759 24/11/02,11:49:27,07,09,1, 11.9,1,1, 1.630, 10587.490, 368.522, 52819.807 24/11/02,11:49:27,08,09,1, 11.9,1,1, 1.630, 10587.515, 368.496, 52819.772 24/11/02,11:49:27,09,09,1, 11.9,1,1, 1.630, 10587.524, 368.486, 52819.746 24/11/02,11:49:27,10,09,1, 11.9,1,1, 1.630, 10587.536, 368.469, 52819.749 24/11/02,11:49:27,11,09,1, 11.9,1,1, 1.630, 10587.551, 368.492, 52819.799 24/11/02,11:49:27,12,09,1, 11.9,1,1, 1.630, 10587.547, 368.462, 52819.778 24/11/02,11:49:27,13,09,1, 11.9,1,1, 1.630, 10587.527, 368.425, 52819.757 24/11/02,11:49:27,14,09,1, 11.9,1,1, 1.630, 10587.534, 368.449, 52819.788 24/11/02,11:49:27,15,09,1, 11.9,1,1, 1.630, 10587.570, 368.458, 52819.799 24/11/02,11:49:27,16,09,1, 11.9,1,1, 1.630, 10587.578, 368.439, 52819.825 24/11/02,11:49:27,17,09,1, 11.9,1,1, 1.630, 10587.568, 368.415, 52819.790 24/11/02,11:49:27,18,09,1, 11.9,1,1, 1.630, 10587.574, 368.417, 52819.767 24/11/02,11:49:27,19,09,1, 11.9,1,1, 1.630, 10587.571, 368.406, 52819.765 24/11/02,11:49:28,00,09,1, 11.9,1,1, 1.630, 10587.567, 368.406, 52819.765 24/11/02,11:49:28,01,09,1, 11.9,1,1, 1.630, 10587.550, 368.393, 52819.837 24/11/02,11:49:28,02,09,1, 11.9,1,1, 1.630, 10587.573, 368.380, 52819.698 24/11/02,11:49:28,03,09,1, 11.9,1,1, 1.630, 10587.629, 368.388, 52819.978 24/11/02,11:49:28,04,09,1, 11.9,1,1, 1.630, 10587.588, 368.366, 52819.812 24/11/02,11:49:28,05,09,1, 11.9,1,1, 1.630, 10587.600, 368.384, 52819.824 24/11/02,11:49:28,06,09,1, 11.9,1,1, 1.630, 10587.603, 368.342, 52819.783 24/11/02,11:49:28,07,09,1, 11.9,1,1, 1.630, 10587.629, 368.317, 52819.703 24/11/02,11:49:28,08,09,1, 11.9,1,1, 1.630, 10587.597, 368.310, 52819.699 24/11/02,11:49:28,09,09,1, 11.9,1,1, 1.630, 10587.599, 368.331, 52819.799 24/11/02,11:49:28,10,09,1, 11.9,1,1, 1.630, 10587.600, 368.284, 52819.699 24/11/02,11:49:28,11,09,1, 11.9,1,1, 1.630, 10587.637, 368.320, 52819.734 24/11/02,11:49:28,12,09,1, 11.9,1,1, 1.630, 10587.617, 368.318, 52819.827 24/11/02,11:49:28,13,09,1, 11.9,1,1, 1.630, 10587.599, 368.257, 52819.784 24/11/02,11:49:28,14,09,1, 11.9,1,1, 1.630, 10587.602, 368.289, 52819.789 24/11/02,11:49:28,15,09,1, 11.9,1,1, 1.630, 10587.612, 368.296, 52819.807 24/11/02,11:49:28,16,09,1, 11.9,1,1, 1.630, 10587.649, 368.244, 52819.767 24/11/02,11:49:28,17,09,1, 11.9,1,1, 1.630, 10587.617, 368.236, 52819.775 24/11/02,11:49:28,18,09,1, 11.9,1,1, 1.630, 10587.645, 368.251, 52819.804 24/11/02,11:49:28,19,09,1, 11.9,1,1, 1.630, 10587.637, 368.222, 52819.807 24/11/02,11:49:29,00,09,1, 11.9,1,1, 1.629, 10587.634, 368.222, 52819.807 24/11/02,11:49:29,01,09,1, 11.9,1,1, 1.629, 10587.644, 368.204, 52819.772 24/11/02,11:49:29,02,09,1, 11.9,1,1, 1.629, 10587.641, 368.188, 52819.785 24/11/02,11:49:29,03,09,1, 11.9,1,1, 1.629, 10587.622, 368.166, 52819.719 24/11/02,11:49:29,04,09,1, 11.9,1,1, 1.629, 10587.627, 368.181, 52819.787 24/11/02,11:49:29,05,09,1, 11.9,1,1, 1.629, 10587.640, 368.154, 52819.793 24/11/02,11:49:29,06,09,1, 11.9,1,1, 1.629, 10587.626, 368.142, 52819.782 24/11/02,11:49:29,07,09,1, 11.9,1,1, 1.629, 10587.640, 368.124, 52819.767 24/11/02,11:49:29,08,09,1, 11.9,1,1, 1.629, 10587.626, 368.110, 52819.808 24/11/02,11:49:29,09,09,1, 11.9,1,1, 1.629, 10587.629, 368.081, 52819.781 24/11/02,11:49:29,10,09,1, 11.9,1,1, 1.629, 10587.628, 368.068, 52819.781 24/11/02,11:49:29,11,09,1, 11.9,1,1, 1.629, 10587.618, 368.052, 52819.797 24/11/02,11:49:29,12,09,1, 11.9,1,1, 1.629, 10587.634, 368.010, 52819.767 24/11/02,11:49:29,13,09,1, 11.9,1,1, 1.629, 10587.655, 368.023, 52819.788 24/11/02,11:49:29,14,09,1, 11.9,1,1, 1.629, 10587.607, 367.960, 52819.767 24/11/02,11:49:29,15,09,1, 11.9,1,1, 1.629, 10587.617, 367.999, 52819.788 24/11/02,11:49:29,16,09,1, 11.9,1,1, 1.629, 10587.624, 367.982, 52819.763 24/11/02,11:49:29,17,09,1, 11.9,1,1, 1.629, 10587.601, 367.901, 52819.729 24/11/02,11:49:29,18,09,1, 11.9,1,1, 1.629, 10587.592, 367.880, 52819.709 24/11/02,11:49:29,19,09,1, 11.9,1,1, 1.629, 10587.618, 367.883, 52819.763 24/11/02,11:49:30,00,09,1, 11.9,1,1, 1.628, 10587.617, 367.883, 52819.763 24/11/02,11:49:30,01,09,1, 11.9,1,1, 1.628, 10587.572, 367.809, 52819.719 24/11/02,11:49:30,02,09,1, 11.9,1,1, 1.628, 10587.615, 367.829, 52819.761 24/11/02,11:49:30,03,09,1, 11.9,1,1, 1.628, 10587.609, 367.810, 52819.753 24/11/02,11:49:30,04,09,1, 11.9,1,1, 1.628, 10587.593, 367.802, 52819.798 24/11/02,11:49:30,05,09,1, 11.9,1,1, 1.628, 10587.583, 367.781, 52819.770 24/11/02,11:49:30,06,09,1, 11.9,1,1, 1.628, 10587.609, 367.723, 52819.734 24/11/02,11:49:30,07,09,1, 11.9,1,1, 1.628, 10587.587, 367.695, 52819.758 24/11/02,11:49:30,08,09,1, 11.9,1,1, 1.628, 10587.586, 367.681, 52819.727 24/11/02,11:49:30,09,09,1, 11.9,1,1, 1.628, 10587.576, 367.625, 52819.676 24/11/02,11:49:30,10,09,1, 11.9,1,1, 1.628, 10587.572, 367.604, 52819.692 24/11/02,11:49:30,11,09,1, 11.9,1,1, 1.628, 10587.600, 367.602, 52819.670 24/11/02,11:49:30,12,09,1, 11.9,1,1, 1.628, 10587.573, 367.562, 52819.686 24/11/02,11:49:30,13,09,1, 11.9,1,1, 1.628, 10587.582, 367.526, 52819.691 24/11/02,11:49:30,14,09,1, 11.9,1,1, 1.628, 10587.605, 367.547, 52819.723 24/11/02,11:49:30,15,09,1, 11.9,1,1, 1.628, 10587.580, 367.501, 52819.713 24/11/02,11:49:30,16,09,1, 11.9,1,1, 1.628, 10587.597, 367.421, 52819.708 24/11/02,11:49:30,17,09,1, 11.9,1,1, 1.628, 10587.587, 367.422, 52819.655 24/11/02,11:49:30,18,09,1, 11.9,1,1, 1.628, 10587.634, 367.434, 52819.672 24/11/02,11:49:30,19,09,1, 11.9,1,1, 1.628, 10587.613, 367.368, 52819.652 24/11/02,11:49:31,00,09,1, 11.9,1,1, 1.630, 10587.609, 367.368, 52819.652 24/11/02,11:49:31,01,09,1, 11.9,1,1, 1.630, 10587.669, 367.371, 52819.684 24/11/02,11:49:31,02,09,1, 11.9,1,1, 1.630, 10587.675, 367.327, 52819.693 24/11/02,11:49:31,03,09,1, 11.9,1,1, 1.630, 10587.660, 367.270, 52819.619 24/11/02,11:49:31,04,09,1, 11.9,1,1, 1.630, 10587.675, 367.247, 52819.647 24/11/02,11:49:31,05,09,1, 11.9,1,1, 1.630, 10587.688, 367.229, 52819.575 24/11/02,11:49:31,06,09,1, 11.9,1,1, 1.630, 10587.725, 367.250, 52819.671 24/11/02,11:49:31,07,09,1, 11.9,1,1, 1.630, 10587.718, 367.221, 52819.656 24/11/02,11:49:31,08,09,1, 11.9,1,1, 1.630, 10587.708, 367.210, 52819.642 24/11/02,11:49:31,09,09,1, 11.9,1,1, 1.630, 10587.744, 367.172, 52819.660 24/11/02,11:49:31,10,09,1, 11.9,1,1, 1.630, 10587.730, 367.158, 52819.628 24/11/02,11:49:31,11,09,1, 11.9,1,1, 1.630, 10587.758, 367.176, 52819.658 24/11/02,11:49:31,12,09,1, 11.9,1,1, 1.630, 10587.777, 367.170, 52819.740 24/11/02,11:49:31,13,09,1, 11.9,1,1, 1.630, 10587.794, 367.159, 52819.640 24/11/02,11:49:31,14,09,1, 11.9,1,1, 1.630, 10587.773, 367.143, 52819.621 24/11/02,11:49:31,15,09,1, 11.9,1,1, 1.630, 10587.786, 367.132, 52819.586 24/11/02,11:49:31,16,09,1, 11.9,1,1, 1.630, 10587.806, 367.137, 52819.706 24/11/02,11:49:31,17,09,1, 11.9,1,1, 1.630, 10587.807, 367.136, 52819.702 24/11/02,11:49:31,18,09,1, 11.9,1,1, 1.630, 10587.823, 367.122, 52819.676 24/11/02,11:49:31,19,09,1, 11.9,1,1, 1.630, 10587.851, 367.145, 52819.661 24/11/02,11:49:32,00,09,1, 11.9,1,1, 1.632, 10587.851, 367.145, 52819.661 24/11/02,11:49:32,01,09,1, 11.9,1,1, 1.632, 10587.830, 367.112, 52819.680 24/11/02,11:49:32,02,09,1, 11.9,1,1, 1.632, 10587.834, 367.079, 52819.671 24/11/02,11:49:32,03,09,1, 11.9,1,1, 1.632, 10587.873, 367.124, 52819.689 24/11/02,11:49:32,04,09,1, 11.9,1,1, 1.632, 10587.885, 367.118, 52819.696 24/11/02,11:49:32,05,09,1, 11.9,1,1, 1.632, 10587.863, 367.074, 52819.693 24/11/02,11:49:32,06,09,1, 11.9,1,1, 1.632, 10587.851, 367.060, 52819.681 24/11/02,11:49:32,07,09,1, 11.9,1,1, 1.632, 10587.876, 367.063, 52819.721 24/11/02,11:49:32,08,09,1, 11.9,1,1, 1.632, 10587.880, 367.102, 52819.704 24/11/02,11:49:32,09,09,1, 11.9,1,1, 1.632, 10587.888, 367.088, 52819.688 24/11/02,11:49:32,10,09,1, 11.9,1,1, 1.632, 10587.902, 367.086, 52819.726 24/11/02,11:49:32,11,09,1, 11.9,1,1, 1.632, 10587.914, 367.093, 52819.711 24/11/02,11:49:32,12,09,1, 11.9,1,1, 1.632, 10587.905, 367.109, 52819.700 24/11/02,11:49:32,13,09,1, 11.9,1,1, 1.632, 10587.910, 367.077, 52819.673 24/11/02,11:49:32,14,09,1, 11.9,1,1, 1.632, 10587.884, 367.044, 52819.693 24/11/02,11:49:32,15,09,1, 11.9,1,1, 1.632, 10587.906, 367.073, 52819.667 24/11/02,11:49:32,16,09,1, 11.9,1,1, 1.632, 10587.922, 367.051, 52819.661 24/11/02,11:49:32,17,09,1, 11.9,1,1, 1.632, 10587.908, 367.056, 52819.666 24/11/02,11:49:32,18,09,1, 11.9,1,1, 1.632, 10587.928, 367.028, 52819.703 24/11/02,11:49:32,19,09,1, 11.9,1,1, 1.632, 10587.934, 367.057, 52819.865 24/11/02,11:49:33,00,09,1, 11.9,1,1, 1.629, 10587.926, 367.057, 52819.865 24/11/02,11:49:33,01,09,1, 11.9,1,1, 1.629, 10587.913, 367.002, 52819.657 24/11/02,11:49:33,02,09,1, 11.9,1,1, 1.629, 10587.937, 367.010, 52819.674 24/11/02,11:49:33,03,09,1, 11.9,1,1, 1.629, 10587.944, 367.015, 52819.683 24/11/02,11:49:33,04,09,1, 11.9,1,1, 1.629, 10587.962, 367.025, 52819.709 24/11/02,11:49:33,05,09,1, 11.9,1,1, 1.629, 10587.958, 367.015, 52819.732 24/11/02,11:49:33,06,09,1, 11.9,1,1, 1.629, 10587.944, 366.999, 52819.696 24/11/02,11:49:33,07,09,1, 11.9,1,1, 1.629, 10587.942, 366.994, 52819.719 24/11/02,11:49:33,08,09,1, 11.9,1,1, 1.629, 10587.946, 366.986, 52819.729 24/11/02,11:49:33,09,09,1, 11.9,1,1, 1.629, 10587.951, 366.957, 52819.732 24/11/02,11:49:33,10,09,1, 11.9,1,1, 1.629, 10587.964, 366.955, 52819.705 24/11/02,11:49:33,11,09,1, 11.9,1,1, 1.629, 10587.961, 366.891, 52819.680 24/11/02,11:49:33,12,09,1, 11.9,1,1, 1.629, 10587.949, 366.947, 52819.699 24/11/02,11:49:33,13,09,1, 11.9,1,1, 1.629, 10587.953, 366.869, 52819.686 24/11/02,11:49:33,14,09,1, 11.9,1,1, 1.629, 10587.962, 366.918, 52819.741 24/11/02,11:49:33,15,09,1, 11.9,1,1, 1.629, 10587.968, 366.882, 52819.722 24/11/02,11:49:33,16,09,1, 11.9,1,1, 1.629, 10587.960, 366.849, 52819.724 24/11/02,11:49:33,17,09,1, 11.9,1,1, 1.629, 10588.005, 366.862, 52819.738 24/11/02,11:49:33,18,09,1, 11.9,1,1, 1.629, 10588.015, 366.843, 52819.739 24/11/02,11:49:33,19,09,1, 11.9,1,1, 1.629, 10588.013, 366.836, 52819.705 24/11/02,11:49:34,00,09,1, 11.9,1,1, 1.636, 10588.009, 366.836, 52819.705 24/11/02,11:49:34,01,09,1, 11.9,1,1, 1.636, 10588.032, 366.744, 52819.695 24/11/02,11:49:34,02,09,1, 11.9,1,1, 1.636, 10588.027, 366.755, 52819.711 24/11/02,11:49:34,03,09,1, 11.9,1,1, 1.636, 10588.013, 366.696, 52819.674 24/11/02,11:49:34,04,09,1, 11.9,1,1, 1.636, 10588.037, 366.713, 52819.855 24/11/02,11:49:34,05,09,1, 11.9,1,1, 1.636, 10588.040, 366.705, 52819.646 24/11/02,11:49:34,06,09,1, 11.9,1,1, 1.636, 10588.036, 366.672, 52819.599 24/11/02,11:49:34,07,09,1, 11.9,1,1, 1.636, 10588.033, 366.681, 52819.624 24/11/02,11:49:34,08,09,1, 11.9,1,1, 1.636, 10588.020, 366.641, 52819.621 24/11/02,11:49:34,09,09,1, 11.9,1,1, 1.636, 10588.077, 366.693, 52819.695 24/11/02,11:49:34,10,09,1, 11.9,1,1, 1.636, 10588.065, 366.629, 52819.648 24/11/02,11:49:34,11,09,1, 11.9,1,1, 1.636, 10588.072, 366.661, 52819.700 24/11/02,11:49:34,12,09,1, 11.9,1,1, 1.636, 10588.062, 366.578, 52819.663 24/11/02,11:49:34,13,09,1, 11.9,1,1, 1.636, 10588.095, 366.581, 52819.669 24/11/02,11:49:34,14,09,1, 11.9,1,1, 1.636, 10588.085, 366.577, 52819.648 24/11/02,11:49:34,15,09,1, 11.9,1,1, 1.636, 10588.086, 366.543, 52819.644 24/11/02,11:49:34,16,09,1, 11.9,1,1, 1.636, 10588.125, 366.599, 52819.667 24/11/02,11:49:34,17,09,1, 11.9,1,1, 1.636, 10588.121, 366.548, 52819.674 24/11/02,11:49:34,18,09,1, 11.9,1,1, 1.636, 10588.136, 366.517, 52819.689 24/11/02,11:49:34,19,09,1, 11.9,1,1, 1.636, 10588.166, 366.525, 52819.667 24/11/02,11:49:35,00,09,1, 11.9,1,1, 1.629, 10588.160, 366.525, 52819.667 24/11/02,11:49:35,01,09,1, 11.9,1,1, 1.629, 10588.171, 366.493, 52819.663 24/11/02,11:49:35,02,09,1, 11.9,1,1, 1.629, 10588.187, 366.435, 52819.649 24/11/02,11:49:35,03,09,1, 11.9,1,1, 1.629, 10588.213, 366.489, 52819.661 24/11/02,11:49:35,04,09,1, 11.9,1,1, 1.629, 10588.215, 366.413, 52819.669 24/11/02,11:49:35,05,09,1, 11.9,1,1, 1.629, 10588.212, 366.395, 52819.664 24/11/02,11:49:35,06,09,1, 11.9,1,1, 1.629, 10588.250, 366.383, 52819.635 24/11/02,11:49:35,07,09,1, 11.9,1,1, 1.629, 10588.272, 366.369, 52819.625 24/11/02,11:49:35,08,09,1, 11.9,1,1, 1.629, 10588.289, 366.351, 52819.641 24/11/02,11:49:35,09,09,1, 11.9,1,1, 1.629, 10588.268, 366.294, 52819.592 24/11/02,11:49:35,10,09,1, 11.9,1,1, 1.629, 10588.324, 366.318, 52819.627 24/11/02,11:49:35,11,09,1, 11.9,1,1, 1.629, 10588.352, 366.300, 52819.631 24/11/02,11:49:35,12,09,1, 11.9,1,1, 1.629, 10588.359, 366.259, 52819.631 24/11/02,11:49:35,13,09,1, 11.9,1,1, 1.629, 10588.380, 366.251, 52819.615 24/11/02,11:49:35,14,09,1, 11.9,1,1, 1.629, 10588.394, 366.232, 52819.625 24/11/02,11:49:35,15,09,1, 11.9,1,1, 1.629, 10588.389, 366.178, 52819.573 24/11/02,11:49:35,16,09,1, 11.9,1,1, 1.629, 10588.442, 366.180, 52819.583 24/11/02,11:49:35,17,09,1, 11.9,1,1, 1.629, 10588.419, 366.137, 52819.559 24/11/02,11:49:35,18,09,1, 11.9,1,1, 1.629, 10588.437, 366.111, 52819.557 24/11/02,11:49:35,19,09,1, 11.9,1,1, 1.629, 10588.432, 366.098, 52819.556 24/11/02,11:49:36,00,09,1, 11.9,1,1, 1.627, 10588.427, 366.098, 52819.556 24/11/02,11:49:36,01,09,1, 11.9,1,1, 1.627, 10588.493, 366.079, 52819.544 24/11/02,11:49:36,02,09,1, 11.9,1,1, 1.627, 10588.490, 366.053, 52819.519 24/11/02,11:49:36,03,09,1, 11.9,1,1, 1.627, 10588.503, 366.030, 52819.520 24/11/02,11:49:36,04,09,1, 11.9,1,1, 1.627, 10588.519, 366.030, 52819.521 24/11/02,11:49:36,05,09,1, 11.9,1,1, 1.627, 10588.536, 365.997, 52819.508 24/11/02,11:49:36,06,09,1, 11.9,1,1, 1.627, 10588.541, 366.030, 52819.535 24/11/02,11:49:36,07,09,1, 11.9,1,1, 1.627, 10588.546, 366.004, 52819.505 24/11/02,11:49:36,08,09,1, 11.9,1,1, 1.627, 10588.554, 366.010, 52819.520 24/11/02,11:49:36,09,09,1, 11.9,1,1, 1.627, 10588.558, 366.005, 52819.481 24/11/02,11:49:36,10,09,1, 11.9,1,1, 1.627, 10588.565, 365.958, 52819.463 24/11/02,11:49:36,11,09,1, 11.9,1,1, 1.627, 10588.563, 365.996, 52819.541 24/11/02,11:49:36,12,09,1, 11.9,1,1, 1.627, 10588.572, 365.980, 52819.535 24/11/02,11:49:36,13,09,1, 11.9,1,1, 1.627, 10588.537, 365.966, 52819.454 24/11/02,11:49:36,14,09,1, 11.9,1,1, 1.627, 10588.537, 365.932, 52819.501 24/11/02,11:49:36,15,09,1, 11.9,1,1, 1.627, 10588.538, 365.971, 52819.524 24/11/02,11:49:36,16,09,1, 11.9,1,1, 1.627, 10588.554, 365.928, 52819.481 24/11/02,11:49:36,17,09,1, 11.9,1,1, 1.627, 10588.575, 365.915, 52819.412 24/11/02,11:49:36,18,09,1, 11.9,1,1, 1.627, 10588.543, 365.938, 52819.471 24/11/02,11:49:36,19,09,1, 11.9,1,1, 1.627, 10588.558, 365.937, 52819.477 24/11/02,11:49:37,00,09,1, 11.9,1,1, 1.631, 10588.552, 365.937, 52819.477 24/11/02,11:49:37,01,09,1, 11.9,1,1, 1.631, 10588.554, 365.944, 52819.518 24/11/02,11:49:37,02,09,1, 11.9,1,1, 1.631, 10588.546, 365.906, 52819.494 24/11/02,11:49:37,03,09,1, 11.9,1,1, 1.631, 10588.551, 365.906, 52819.522 24/11/02,11:49:37,04,09,1, 11.9,1,1, 1.631, 10588.561, 365.917, 52819.434 24/11/02,11:49:37,05,09,1, 11.9,1,1, 1.631, 10588.556, 365.906, 52819.468 24/11/02,11:49:37,06,09,1, 11.9,1,1, 1.631, 10588.523, 365.924, 52819.458 24/11/02,11:49:37,07,09,1, 11.9,1,1, 1.631, 10588.509, 365.942, 52819.698 24/11/02,11:49:37,08,09,1, 11.9,1,1, 1.631, 10588.531, 365.882, 52819.462 24/11/02,11:49:37,09,09,1, 11.9,1,1, 1.631, 10588.546, 365.932, 52819.445 24/11/02,11:49:37,10,09,1, 11.9,1,1, 1.631, 10588.541, 365.927, 52819.477 24/11/02,11:49:37,11,09,1, 11.9,1,1, 1.631, 10588.523, 365.932, 52819.497 24/11/02,11:49:37,12,09,1, 11.9,1,1, 1.631, 10588.531, 365.933, 52819.498 24/11/02,11:49:37,13,09,1, 11.9,1,1, 1.631, 10588.508, 365.943, 52819.498 24/11/02,11:49:37,14,09,1, 11.9,1,1, 1.631, 10588.518, 365.908, 52819.440 24/11/02,11:49:37,15,09,1, 11.9,1,1, 1.631, 10588.507, 365.944, 52819.472 24/11/02,11:49:37,16,09,1, 11.9,1,1, 1.631, 10588.470, 365.925, 52819.452 24/11/02,11:49:37,17,09,1, 11.9,1,1, 1.631, 10588.513, 365.952, 52819.498 24/11/02,11:49:37,18,09,1, 11.9,1,1, 1.631, 10588.463, 365.919, 52819.492 24/11/02,11:49:37,19,09,1, 11.9,1,1, 1.631, 10588.443, 365.895, 52819.454 24/11/02,11:49:38,00,09,1, 11.9,1,1, 1.634, 10588.435, 365.895, 52819.454 24/11/02,11:49:38,01,09,1, 11.9,1,1, 1.634, 10588.447, 365.903, 52819.499 24/11/02,11:49:38,02,09,1, 11.9,1,1, 1.634, 10588.452, 365.903, 52819.474 24/11/02,11:49:38,03,09,1, 11.9,1,1, 1.634, 10588.468, 365.920, 52819.487 24/11/02,11:49:38,04,09,1, 11.9,1,1, 1.634, 10588.425, 365.874, 52819.466 24/11/02,11:49:38,05,09,1, 11.9,1,1, 1.634, 10588.447, 365.903, 52819.470 24/11/02,11:49:38,06,09,1, 11.9,1,1, 1.634, 10588.419, 365.862, 52819.452 24/11/02,11:49:38,07,09,1, 11.9,1,1, 1.634, 10588.455, 365.883, 52819.506 24/11/02,11:49:38,08,09,1, 11.9,1,1, 1.634, 10588.415, 365.824, 52819.469 24/11/02,11:49:38,09,09,1, 11.9,1,1, 1.634, 10588.410, 365.853, 52819.487 24/11/02,11:49:38,10,09,1, 11.9,1,1, 1.634, 10588.407, 365.851, 52819.536 24/11/02,11:49:38,11,09,1, 11.9,1,1, 1.634, 10588.402, 365.808, 52819.490 24/11/02,11:49:38,12,09,1, 11.9,1,1, 1.634, 10588.393, 365.814, 52819.514 24/11/02,11:49:38,13,09,1, 11.9,1,1, 1.634, 10588.394, 365.772, 52819.448 24/11/02,11:49:38,14,09,1, 11.9,1,1, 1.634, 10588.397, 365.743, 52819.440 24/11/02,11:49:38,15,09,1, 11.9,1,1, 1.634, 10588.413, 365.762, 52819.450 24/11/02,11:49:38,16,09,1, 11.9,1,1, 1.634, 10588.380, 365.718, 52819.435 24/11/02,11:49:38,17,09,1, 11.9,1,1, 1.634, 10588.413, 365.761, 52819.481 24/11/02,11:49:38,18,09,1, 11.9,1,1, 1.634, 10588.427, 365.694, 52819.485 24/11/02,11:49:38,19,09,1, 11.9,1,1, 1.634, 10588.405, 365.706, 52819.459 24/11/02,11:49:39,00,09,1, 11.9,1,1, 1.630, 10588.402, 365.706, 52819.459 24/11/02,11:49:39,01,09,1, 11.9,1,1, 1.630, 10588.398, 365.685, 52819.490 24/11/02,11:49:39,02,09,1, 11.9,1,1, 1.630, 10588.398, 365.662, 52819.500 24/11/02,11:49:39,03,09,1, 11.9,1,1, 1.630, 10588.415, 365.630, 52819.514 24/11/02,11:49:39,04,09,1, 11.9,1,1, 1.630, 10588.396, 365.606, 52819.492 24/11/02,11:49:39,05,09,1, 11.9,1,1, 1.630, 10588.415, 365.638, 52819.438 24/11/02,11:49:39,06,09,1, 11.9,1,1, 1.630, 10588.348, 365.556, 52819.388 24/11/02,11:49:39,07,09,1, 11.9,1,1, 1.630, 10588.360, 365.590, 52819.546 24/11/02,11:49:39,08,09,1, 11.9,1,1, 1.630, 10588.398, 365.568, 52819.475 24/11/02,11:49:39,09,09,1, 11.9,1,1, 1.630, 10588.384, 365.554, 52819.475 24/11/02,11:49:39,10,09,1, 11.9,1,1, 1.630, 10588.354, 365.537, 52819.384 24/11/02,11:49:39,11,09,1, 11.9,1,1, 1.630, 10588.357, 365.465, 52819.391 24/11/02,11:49:39,12,09,1, 11.9,1,1, 1.630, 10588.347, 365.467, 52819.371 24/11/02,11:49:39,13,09,1, 11.9,1,1, 1.630, 10588.350, 365.451, 52819.427 24/11/02,11:49:39,14,09,1, 11.9,1,1, 1.630, 10588.341, 365.432, 52819.403 24/11/02,11:49:39,15,09,1, 11.9,1,1, 1.630, 10588.340, 365.449, 52819.412 24/11/02,11:49:39,16,09,1, 11.9,1,1, 1.630, 10588.329, 365.393, 52819.462 24/11/02,11:49:39,17,09,1, 11.9,1,1, 1.630, 10588.358, 365.407, 52819.375 24/11/02,11:49:39,18,09,1, 11.9,1,1, 1.630, 10588.342, 365.406, 52819.414 24/11/02,11:49:39,19,09,1, 11.9,1,1, 1.630, 10588.317, 365.347, 52819.376 24/11/02,11:49:40,00,09,1, 12.0,1,1, 1.631, 10588.310, 365.347, 52819.376 24/11/02,11:49:40,01,09,1, 12.0,1,1, 1.631, 10588.324, 365.328, 52819.313 24/11/02,11:49:40,02,09,1, 12.0,1,1, 1.631, 10588.291, 365.341, 52819.344 24/11/02,11:49:40,03,09,1, 12.0,1,1, 1.631, 10588.296, 365.327, 52819.369 24/11/02,11:49:40,04,09,1, 12.0,1,1, 1.631, 10588.281, 365.324, 52819.372 24/11/02,11:49:40,05,09,1, 12.0,1,1, 1.631, 10588.288, 365.278, 52819.350 24/11/02,11:49:40,06,09,1, 12.0,1,1, 1.631, 10588.310, 365.294, 52819.382 24/11/02,11:49:40,07,09,1, 12.0,1,1, 1.631, 10588.273, 365.250, 52819.351 24/11/02,11:49:40,08,09,1, 12.0,1,1, 1.631, 10588.287, 365.293, 52819.429 24/11/02,11:49:40,09,09,1, 12.0,1,1, 1.631, 10588.282, 365.222, 52819.344 24/11/02,11:49:40,10,09,1, 12.0,1,1, 1.631, 10588.318, 365.248, 52819.401 24/11/02,11:49:40,11,09,1, 12.0,1,1, 1.631, 10588.265, 365.262, 52819.431 24/11/02,11:49:40,12,09,1, 12.0,1,1, 1.631, 10588.289, 365.223, 52819.435 24/11/02,11:49:40,13,09,1, 12.0,1,1, 1.631, 10588.251, 365.249, 52819.340 24/11/02,11:49:40,14,09,1, 12.0,1,1, 1.631, 10588.275, 365.243, 52819.348 24/11/02,11:49:40,15,09,1, 12.0,1,1, 1.631, 10588.266, 365.208, 52819.416 24/11/02,11:49:40,16,09,1, 12.0,1,1, 1.631, 10588.237, 365.175, 52819.347 24/11/02,11:49:40,17,09,1, 12.0,1,1, 1.631, 10588.278, 365.205, 52819.346 24/11/02,11:49:40,18,09,1, 12.0,1,1, 1.631, 10588.221, 365.194, 52819.412 24/11/02,11:49:40,19,09,1, 12.0,1,1, 1.631, 10588.235, 365.155, 52819.411 24/11/02,11:49:41,00,09,1, 11.9,1,1, 1.630, 10588.235, 365.155, 52819.411 24/11/02,11:49:41,01,09,1, 11.9,1,1, 1.630, 10588.226, 365.213, 52819.488 24/11/02,11:49:41,02,09,1, 11.9,1,1, 1.630, 10588.238, 365.180, 52819.438 24/11/02,11:49:41,03,09,1, 11.9,1,1, 1.630, 10588.233, 365.180, 52819.416 24/11/02,11:49:41,04,09,1, 11.9,1,1, 1.630, 10588.197, 365.180, 52819.471 24/11/02,11:49:41,05,09,1, 11.9,1,1, 1.630, 10588.210, 365.170, 52819.428 24/11/02,11:49:41,06,09,1, 11.9,1,1, 1.630, 10588.194, 365.150, 52819.385 24/11/02,11:49:41,07,09,1, 11.9,1,1, 1.630, 10588.204, 365.186, 52819.405 24/11/02,11:49:41,08,09,1, 11.9,1,1, 1.630, 10588.195, 365.168, 52819.367 24/11/02,11:49:41,09,09,1, 11.9,1,1, 1.630, 10588.194, 365.163, 52819.376 24/11/02,11:49:41,10,09,1, 11.9,1,1, 1.630, 10588.202, 365.188, 52819.362 24/11/02,11:49:41,11,09,1, 11.9,1,1, 1.630, 10588.175, 365.186, 52819.441 24/11/02,11:49:41,12,09,1, 11.9,1,1, 1.630, 10588.158, 365.202, 52819.420 24/11/02,11:49:41,13,09,1, 11.9,1,1, 1.630, 10588.126, 365.173, 52819.443 24/11/02,11:49:41,14,09,1, 11.9,1,1, 1.630, 10588.151, 365.219, 52819.394 24/11/02,11:49:41,15,09,1, 11.9,1,1, 1.630, 10588.155, 365.234, 52819.400 24/11/02,11:49:41,16,09,1, 11.9,1,1, 1.630, 10588.110, 365.228, 52819.466 24/11/02,11:49:41,17,09,1, 11.9,1,1, 1.630, 10588.123, 365.216, 52819.433 24/11/02,11:49:41,18,09,1, 11.9,1,1, 1.630, 10588.124, 365.252, 52819.448 24/11/02,11:49:41,19,09,1, 11.9,1,1, 1.630, 10588.116, 365.267, 52819.519 24/11/02,11:49:42,00,09,1, 11.8,1,1, 1.631, 10588.109, 365.267, 52819.519 24/11/02,11:49:42,01,09,1, 11.8,1,1, 1.631, 10588.089, 365.263, 52819.406 24/11/02,11:49:42,02,09,1, 11.8,1,1, 1.631, 10588.073, 365.302, 52819.434 24/11/02,11:49:42,03,09,1, 11.8,1,1, 1.631, 10588.085, 365.267, 52819.396 24/11/02,11:49:42,04,09,1, 11.8,1,1, 1.631, 10588.073, 365.332, 52819.476 24/11/02,11:49:42,05,09,1, 11.8,1,1, 1.631, 10588.078, 365.304, 52819.449 24/11/02,11:49:42,06,09,1, 11.8,1,1, 1.631, 10588.054, 365.311, 52819.434 24/11/02,11:49:42,07,09,1, 11.8,1,1, 1.631, 10588.074, 365.351, 52819.507 24/11/02,11:49:42,08,09,1, 11.8,1,1, 1.631, 10588.063, 365.300, 52819.449 24/11/02,11:49:42,09,09,1, 11.8,1,1, 1.631, 10588.028, 365.313, 52819.517 24/11/02,11:49:42,10,09,1, 11.8,1,1, 1.631, 10588.044, 365.366, 52819.521 24/11/02,11:49:42,11,09,1, 11.8,1,1, 1.631, 10588.040, 365.325, 52819.456 24/11/02,11:49:42,12,09,1, 11.8,1,1, 1.631, 10588.021, 365.360, 52819.512 24/11/02,11:49:42,13,09,1, 11.8,1,1, 1.631, 10588.040, 365.359, 52819.556 24/11/02,11:49:42,14,09,1, 11.8,1,1, 1.631, 10588.012, 365.319, 52819.509 24/11/02,11:49:42,15,09,1, 11.8,1,1, 1.631, 10588.033, 365.371, 52819.542 24/11/02,11:49:42,16,09,1, 11.8,1,1, 1.631, 10588.020, 365.325, 52819.443 24/11/02,11:49:42,17,09,1, 11.8,1,1, 1.631, 10588.043, 365.367, 52819.468 24/11/02,11:49:42,18,09,1, 11.8,1,1, 1.631, 10588.020, 365.370, 52819.548 24/11/02,11:49:42,19,09,1, 11.8,1,1, 1.631, 10588.006, 365.333, 52819.467 24/11/02,11:49:43,00,09,1, 11.9,1,1, 1.630, 10588.001, 365.333, 52819.467 24/11/02,11:49:43,01,09,1, 11.9,1,1, 1.630, 10588.029, 365.376, 52819.537 24/11/02,11:49:43,02,09,1, 11.9,1,1, 1.630, 10587.999, 365.317, 52819.479 24/11/02,11:49:43,03,09,1, 11.9,1,1, 1.630, 10588.017, 365.326, 52819.446 24/11/02,11:49:43,04,09,1, 11.9,1,1, 1.630, 10588.010, 365.288, 52819.518 24/11/02,11:49:43,05,09,1, 11.9,1,1, 1.630, 10588.008, 365.312, 52819.468 24/11/02,11:49:43,06,09,1, 11.9,1,1, 1.630, 10588.030, 365.304, 52819.498 24/11/02,11:49:43,07,09,1, 11.9,1,1, 1.630, 10587.983, 365.302, 52819.460 24/11/02,11:49:43,08,09,1, 11.9,1,1, 1.630, 10587.994, 365.268, 52819.476 24/11/02,11:49:43,09,09,1, 11.9,1,1, 1.630, 10587.989, 365.309, 52819.537 24/11/02,11:49:43,10,09,1, 11.9,1,1, 1.630, 10587.986, 365.282, 52819.531 24/11/02,11:49:43,11,09,1, 11.9,1,1, 1.630, 10588.005, 365.269, 52819.446 24/11/02,11:49:43,12,09,1, 11.9,1,1, 1.630, 10588.028, 365.263, 52819.483 24/11/02,11:49:43,13,09,1, 11.9,1,1, 1.630, 10588.015, 365.244, 52819.496 24/11/02,11:49:43,14,09,1, 11.9,1,1, 1.630, 10588.028, 365.199, 52819.427 24/11/02,11:49:43,15,09,1, 11.9,1,1, 1.630, 10588.030, 365.247, 52819.500 24/11/02,11:49:43,16,09,1, 11.9,1,1, 1.630, 10588.041, 365.241, 52819.464 24/11/02,11:49:43,17,09,1, 11.9,1,1, 1.630, 10588.051, 365.196, 52819.373 24/11/02,11:49:43,18,09,1, 11.9,1,1, 1.630, 10588.024, 365.189, 52819.482 24/11/02,11:49:43,19,09,1, 11.9,1,1, 1.630, 10588.043, 365.178, 52819.479 24/11/02,11:49:44,00,09,1, 11.9,1,1, 1.632, 10588.043, 365.178, 52819.479 24/11/02,11:49:44,01,09,1, 11.9,1,1, 1.632, 10588.084, 365.155, 52819.434 24/11/02,11:49:44,02,09,1, 11.9,1,1, 1.632, 10588.069, 365.160, 52819.410 24/11/02,11:49:44,03,09,1, 11.9,1,1, 1.632, 10588.097, 365.154, 52819.427 24/11/02,11:49:44,04,09,1, 11.9,1,1, 1.632, 10588.115, 365.122, 52819.493 24/11/02,11:49:44,05,09,1, 11.9,1,1, 1.632, 10588.120, 365.104, 52819.411 24/11/02,11:49:44,06,09,1, 11.9,1,1, 1.632, 10588.117, 365.118, 52819.414 24/11/02,11:49:44,07,09,1, 11.9,1,1, 1.632, 10588.122, 365.106, 52819.444 24/11/02,11:49:44,08,09,1, 11.9,1,1, 1.632, 10588.140, 365.076, 52819.488 24/11/02,11:49:44,09,09,1, 11.9,1,1, 1.632, 10588.163, 365.052, 52819.407 24/11/02,11:49:44,10,09,1, 11.9,1,1, 1.632, 10588.170, 365.079, 52819.477 24/11/02,11:49:44,11,09,1, 11.9,1,1, 1.632, 10588.161, 365.049, 52819.410 24/11/02,11:49:44,12,09,1, 11.9,1,1, 1.632, 10588.165, 365.012, 52819.348 24/11/02,11:49:44,13,09,1, 11.9,1,1, 1.632, 10588.202, 365.000, 52819.352 24/11/02,11:49:44,14,09,1, 11.9,1,1, 1.632, 10588.191, 365.047, 52819.421 24/11/02,11:49:44,15,09,1, 11.9,1,1, 1.632, 10588.188, 365.014, 52819.336 24/11/02,11:49:44,16,09,1, 11.9,1,1, 1.632, 10588.222, 365.030, 52819.533 24/11/02,11:49:44,17,09,1, 11.9,1,1, 1.632, 10588.206, 365.045, 52819.429 24/11/02,11:49:44,18,09,1, 11.9,1,1, 1.632, 10588.179, 364.974, 52819.385 24/11/02,11:49:44,19,09,1, 11.9,1,1, 1.632, 10588.223, 365.002, 52819.404 24/11/02,11:49:45,00,09,1, 11.9,1,1, 1.629, 10588.218, 365.002, 52819.404 24/11/02,11:49:45,01,09,1, 11.9,1,1, 1.629, 10588.207, 364.962, 52819.365 24/11/02,11:49:45,02,09,1, 11.9,1,1, 1.629, 10588.213, 364.954, 52819.345 24/11/02,11:49:45,03,09,1, 11.9,1,1, 1.629, 10588.238, 364.965, 52819.444 24/11/02,11:49:45,04,09,1, 11.9,1,1, 1.629, 10588.245, 364.981, 52819.397 24/11/02,11:49:45,05,09,1, 11.9,1,1, 1.629, 10588.241, 364.944, 52819.436 24/11/02,11:49:45,06,09,1, 11.9,1,1, 1.629, 10588.248, 364.947, 52819.369 24/11/02,11:49:45,07,09,1, 11.9,1,1, 1.629, 10588.244, 364.929, 52819.405 24/11/02,11:49:45,08,09,1, 11.9,1,1, 1.629, 10588.241, 364.886, 52819.396 24/11/02,11:49:45,09,09,1, 11.9,1,1, 1.629, 10588.263, 364.896, 52819.412 24/11/02,11:49:45,10,09,1, 11.9,1,1, 1.629, 10588.239, 364.897, 52819.450 24/11/02,11:49:45,11,09,1, 11.9,1,1, 1.629, 10588.271, 364.916, 52819.434 24/11/02,11:49:45,12,09,1, 11.9,1,1, 1.629, 10588.270, 364.876, 52819.417 24/11/02,11:49:45,13,09,1, 11.9,1,1, 1.629, 10588.235, 364.838, 52819.352 24/11/02,11:49:45,14,09,1, 11.9,1,1, 1.629, 10588.250, 364.855, 52819.354 24/11/02,11:49:45,15,09,1, 11.9,1,1, 1.629, 10588.251, 364.862, 52819.364 24/11/02,11:49:45,16,09,1, 11.9,1,1, 1.629, 10588.272, 364.854, 52819.389 24/11/02,11:49:45,17,09,1, 11.9,1,1, 1.629, 10588.277, 364.853, 52819.323 24/11/02,11:49:45,18,09,1, 11.9,1,1, 1.629, 10588.257, 364.850, 52819.425 24/11/02,11:49:45,19,09,1, 11.9,1,1, 1.629, 10588.281, 364.835, 52819.395 24/11/02,11:49:46,00,09,1, 11.9,1,1, 1.633, 10588.276, 364.835, 52819.395 24/11/02,11:49:46,01,09,1, 11.9,1,1, 1.633, 10588.284, 364.782, 52819.355 24/11/02,11:49:46,02,09,1, 11.9,1,1, 1.633, 10588.284, 364.796, 52819.382 24/11/02,11:49:46,03,09,1, 11.9,1,1, 1.633, 10588.280, 364.745, 52819.365 24/11/02,11:49:46,04,09,1, 11.9,1,1, 1.633, 10588.292, 364.754, 52819.397 24/11/02,11:49:46,05,09,1, 11.9,1,1, 1.633, 10588.300, 364.711, 52819.271 24/11/02,11:49:46,06,09,1, 11.9,1,1, 1.633, 10588.261, 364.695, 52819.276 24/11/02,11:49:46,07,09,1, 11.9,1,1, 1.633, 10588.268, 364.682, 52819.235 24/11/02,11:49:46,08,09,1, 11.9,1,1, 1.633, 10588.283, 364.671, 52819.256 24/11/02,11:49:46,09,09,1, 11.9,1,1, 1.633, 10588.272, 364.695, 52819.305 24/11/02,11:49:46,10,09,1, 11.9,1,1, 1.633, 10588.296, 364.685, 52819.296 24/11/02,11:49:46,11,09,1, 11.9,1,1, 1.633, 10588.299, 364.677, 52819.373 24/11/02,11:49:46,12,09,1, 11.9,1,1, 1.633, 10588.266, 364.669, 52819.329 24/11/02,11:49:46,13,09,1, 11.9,1,1, 1.633, 10588.330, 364.652, 52819.343 24/11/02,11:49:46,14,09,1, 11.9,1,1, 1.633, 10588.271, 364.609, 52819.290 24/11/02,11:49:46,15,09,1, 11.9,1,1, 1.633, 10588.290, 364.604, 52819.261 24/11/02,11:49:46,16,09,1, 11.9,1,1, 1.633, 10588.317, 364.629, 52819.338 24/11/02,11:49:46,17,09,1, 11.9,1,1, 1.633, 10588.292, 364.622, 52819.338 24/11/02,11:49:46,18,09,1, 11.9,1,1, 1.633, 10588.291, 364.584, 52819.294 24/11/02,11:49:46,19,09,1, 11.9,1,1, 1.633, 10588.288, 364.557, 52819.300 24/11/02,11:49:47,00,09,1, 11.9,1,1, 1.631, 10588.285, 364.557, 52819.300 24/11/02,11:49:47,01,09,1, 11.9,1,1, 1.631, 10588.289, 364.591, 52819.290 24/11/02,11:49:47,02,09,1, 11.9,1,1, 1.631, 10588.284, 364.594, 52819.320 24/11/02,11:49:47,03,09,1, 11.9,1,1, 1.631, 10588.285, 364.587, 52819.340 24/11/02,11:49:47,04,09,1, 11.9,1,1, 1.631, 10588.297, 364.544, 52819.260 24/11/02,11:49:47,05,09,1, 11.9,1,1, 1.631, 10588.264, 364.552, 52819.301 24/11/02,11:49:47,06,09,1, 11.9,1,1, 1.631, 10588.250, 364.499, 52819.204 24/11/02,11:49:47,07,09,1, 11.9,1,1, 1.631, 10588.258, 364.483, 52819.238 24/11/02,11:49:47,08,09,1, 11.9,1,1, 1.631, 10588.262, 364.473, 52819.251 24/11/02,11:49:47,09,09,1, 11.9,1,1, 1.631, 10588.249, 364.466, 52819.282 24/11/02,11:49:47,10,09,1, 11.9,1,1, 1.631, 10588.283, 364.461, 52819.214 24/11/02,11:49:47,11,09,1, 11.9,1,1, 1.631, 10588.266, 364.461, 52819.277 24/11/02,11:49:47,12,09,1, 11.9,1,1, 1.631, 10588.263, 364.454, 52819.283 24/11/02,11:49:47,13,09,1, 11.9,1,1, 1.631, 10588.261, 364.444, 52819.311 24/11/02,11:49:47,14,09,1, 11.9,1,1, 1.631, 10588.288, 364.441, 52819.295 24/11/02,11:49:47,15,09,1, 11.9,1,1, 1.631, 10588.270, 364.412, 52819.279 24/11/02,11:49:47,16,09,1, 11.9,1,1, 1.631, 10588.287, 364.412, 52819.272 24/11/02,11:49:47,17,09,1, 11.9,1,1, 1.631, 10588.286, 364.415, 52819.286 24/11/02,11:49:47,18,09,1, 11.9,1,1, 1.631, 10588.325, 364.380, 52819.244 24/11/02,11:49:47,19,09,1, 11.9,1,1, 1.631, 10588.272, 364.364, 52819.256 24/11/02,11:49:48,00,09,1, 11.9,1,1, 1.624, 10588.268, 364.364, 52819.256 24/11/02,11:49:48,01,09,1, 11.9,1,1, 1.624, 10588.316, 364.363, 52819.305 24/11/02,11:49:48,02,09,1, 11.9,1,1, 1.624, 10588.306, 364.324, 52819.172 24/11/02,11:49:48,03,09,1, 11.9,1,1, 1.624, 10588.312, 364.326, 52819.229 24/11/02,11:49:48,04,09,1, 11.9,1,1, 1.624, 10588.313, 364.308, 52819.269 24/11/02,11:49:48,05,09,1, 11.9,1,1, 1.624, 10588.323, 364.317, 52819.179 24/11/02,11:49:48,06,09,1, 11.9,1,1, 1.624, 10588.313, 364.290, 52819.215 24/11/02,11:49:48,07,09,1, 11.9,1,1, 1.624, 10588.343, 364.327, 52819.208 24/11/02,11:49:48,08,09,1, 11.9,1,1, 1.624, 10588.330, 364.290, 52819.267 24/11/02,11:49:48,09,09,1, 11.9,1,1, 1.624, 10588.335, 364.306, 52819.281 24/11/02,11:49:48,10,09,1, 11.9,1,1, 1.624, 10588.378, 364.283, 52819.256 24/11/02,11:49:48,11,09,1, 11.9,1,1, 1.624, 10588.352, 364.278, 52819.244 24/11/02,11:49:48,12,09,1, 11.9,1,1, 1.624, 10588.397, 364.273, 52819.265 24/11/02,11:49:48,13,09,1, 11.9,1,1, 1.624, 10588.389, 364.257, 52819.182 24/11/02,11:49:48,14,09,1, 11.9,1,1, 1.624, 10588.366, 364.253, 52819.267 24/11/02,11:49:48,15,09,1, 11.9,1,1, 1.624, 10588.406, 364.223, 52819.261 24/11/02,11:49:48,16,09,1, 11.9,1,1, 1.624, 10588.382, 364.186, 52819.141 24/11/02,11:49:48,17,09,1, 11.9,1,1, 1.624, 10588.420, 364.236, 52819.245 24/11/02,11:49:48,18,09,1, 11.9,1,1, 1.624, 10588.381, 364.220, 52819.162 24/11/02,11:49:48,19,09,1, 11.9,1,1, 1.624, 10588.384, 364.220, 52819.192 24/11/02,11:49:49,00,09,1, 11.9,1,1, 1.632, 10588.377, 364.220, 52819.192 24/11/02,11:49:49,01,09,1, 11.9,1,1, 1.632, 10588.428, 364.204, 52819.220 24/11/02,11:49:49,02,09,1, 11.9,1,1, 1.632, 10588.398, 364.198, 52819.219 24/11/02,11:49:49,03,09,1, 11.9,1,1, 1.632, 10588.402, 364.195, 52819.175 24/11/02,11:49:49,04,09,1, 11.9,1,1, 1.632, 10588.409, 364.209, 52819.160 24/11/02,11:49:49,05,09,1, 11.9,1,1, 1.632, 10588.449, 364.205, 52819.174 24/11/02,11:49:49,06,09,1, 11.9,1,1, 1.632, 10588.410, 364.174, 52819.164 24/11/02,11:49:49,07,09,1, 11.9,1,1, 1.632, 10588.417, 364.155, 52819.196 24/11/02,11:49:49,08,09,1, 11.9,1,1, 1.632, 10588.426, 364.113, 52819.130 24/11/02,11:49:49,09,09,1, 11.9,1,1, 1.632, 10588.453, 364.132, 52819.134 24/11/02,11:49:49,10,09,1, 11.9,1,1, 1.632, 10588.433, 364.182, 52819.206 24/11/02,11:49:49,11,09,1, 11.9,1,1, 1.632, 10588.477, 364.150, 52819.200 24/11/02,11:49:49,12,09,1, 11.9,1,1, 1.632, 10588.461, 364.147, 52819.154 24/11/02,11:49:49,13,09,1, 11.9,1,1, 1.632, 10588.450, 364.122, 52819.157 24/11/02,11:49:49,14,09,1, 11.9,1,1, 1.632, 10588.455, 364.122, 52819.183 24/11/02,11:49:49,15,09,1, 11.9,1,1, 1.632, 10588.486, 364.159, 52819.161 24/11/02,11:49:49,16,09,1, 11.9,1,1, 1.632, 10588.477, 364.151, 52819.189 24/11/02,11:49:49,17,09,1, 11.9,1,1, 1.632, 10588.491, 364.117, 52819.156 24/11/02,11:49:49,18,09,1, 11.9,1,1, 1.632, 10588.471, 364.104, 52819.173 24/11/02,11:49:49,19,09,1, 11.9,1,1, 1.632, 10588.483, 364.092, 52819.240 24/11/02,11:49:50,00,09,1, 11.9,1,1, 1.631, 10588.477, 364.092, 52819.240 24/11/02,11:49:50,01,09,1, 11.9,1,1, 1.631, 10588.471, 364.074, 52819.190 24/11/02,11:49:50,02,09,1, 11.9,1,1, 1.631, 10588.492, 364.088, 52819.207 24/11/02,11:49:50,03,09,1, 11.9,1,1, 1.631, 10588.489, 364.090, 52819.214 24/11/02,11:49:50,04,09,1, 11.9,1,1, 1.631, 10588.493, 364.095, 52819.238 24/11/02,11:49:50,05,09,1, 11.9,1,1, 1.631, 10588.482, 364.073, 52819.234 24/11/02,11:49:50,06,09,1, 11.9,1,1, 1.631, 10588.475, 364.050, 52819.099 24/11/02,11:49:50,07,09,1, 11.9,1,1, 1.631, 10588.475, 364.072, 52819.203 24/11/02,11:49:50,08,09,1, 11.9,1,1, 1.631, 10588.478, 364.069, 52819.120 24/11/02,11:49:50,09,09,1, 11.9,1,1, 1.631, 10588.469, 364.052, 52819.136 24/11/02,11:49:50,10,09,1, 11.9,1,1, 1.631, 10588.472, 364.099, 52819.178 24/11/02,11:49:50,11,09,1, 11.9,1,1, 1.631, 10588.461, 364.032, 52819.136 24/11/02,11:49:50,12,09,1, 11.9,1,1, 1.631, 10588.478, 364.034, 52819.137 24/11/02,11:49:50,13,09,1, 11.9,1,1, 1.631, 10588.462, 364.059, 52819.153 24/11/02,11:49:50,14,09,1, 11.9,1,1, 1.631, 10588.449, 364.055, 52819.155 24/11/02,11:49:50,15,09,1, 11.9,1,1, 1.631, 10588.459, 364.062, 52819.139 24/11/02,11:49:50,16,09,1, 11.9,1,1, 1.631, 10588.444, 364.082, 52819.088 24/11/02,11:49:50,17,09,1, 11.9,1,1, 1.631, 10588.444, 364.083, 52819.181 24/11/02,11:49:50,18,09,1, 11.9,1,1, 1.631, 10588.390, 364.041, 52819.108 24/11/02,11:49:50,19,09,1, 11.9,1,1, 1.631, 10588.457, 364.088, 52819.116 24/11/02,11:49:51,00,09,1, 11.9,1,1, 1.630, 10588.452, 364.088, 52819.116 24/11/02,11:49:51,01,09,1, 11.9,1,1, 1.630, 10588.420, 364.065, 52819.184 24/11/02,11:49:51,02,09,1, 11.9,1,1, 1.630, 10588.430, 364.088, 52819.160 24/11/02,11:49:51,03,09,1, 11.9,1,1, 1.630, 10588.422, 364.071, 52819.180 24/11/02,11:49:51,04,09,1, 11.9,1,1, 1.630, 10588.404, 364.049, 52819.131 24/11/02,11:49:51,05,09,1, 11.9,1,1, 1.630, 10588.407, 364.073, 52819.170 24/11/02,11:49:51,06,09,1, 11.9,1,1, 1.630, 10588.416, 364.057, 52819.186 24/11/02,11:49:51,07,09,1, 11.9,1,1, 1.630, 10588.374, 364.081, 52819.214 24/11/02,11:49:51,08,09,1, 11.9,1,1, 1.630, 10588.366, 364.048, 52819.193 24/11/02,11:49:51,09,09,1, 11.9,1,1, 1.630, 10588.369, 364.044, 52819.153 24/11/02,11:49:51,10,09,1, 11.9,1,1, 1.630, 10588.349, 364.059, 52819.177 24/11/02,11:49:51,11,09,1, 11.9,1,1, 1.630, 10588.356, 364.065, 52819.255 24/11/02,11:49:51,12,09,1, 11.9,1,1, 1.630, 10588.341, 364.080, 52819.168 24/11/02,11:49:51,13,09,1, 11.9,1,1, 1.630, 10588.334, 364.071, 52819.169 24/11/02,11:49:51,14,09,1, 11.9,1,1, 1.630, 10588.346, 364.091, 52819.212 24/11/02,11:49:51,15,09,1, 11.9,1,1, 1.630, 10588.313, 364.043, 52819.111 24/11/02,11:49:51,16,09,1, 11.9,1,1, 1.630, 10588.309, 364.060, 52819.185 24/11/02,11:49:51,17,09,1, 11.9,1,1, 1.630, 10588.321, 364.080, 52819.217 24/11/02,11:49:51,18,09,1, 11.9,1,1, 1.630, 10588.292, 364.072, 52819.174 24/11/02,11:49:51,19,09,1, 11.9,1,1, 1.630, 10588.285, 364.053, 52819.177 24/11/02,11:49:52,00,09,1, 11.9,1,1, 1.631, 10588.276, 364.053, 52819.177 24/11/02,11:49:52,01,09,1, 11.9,1,1, 1.631, 10588.281, 364.059, 52819.212 24/11/02,11:49:52,02,09,1, 11.9,1,1, 1.631, 10588.267, 364.080, 52819.147 24/11/02,11:49:52,03,09,1, 11.9,1,1, 1.631, 10588.278, 364.058, 52819.132 24/11/02,11:49:52,04,09,1, 11.9,1,1, 1.631, 10588.230, 364.106, 52819.228 24/11/02,11:49:52,05,09,1, 11.9,1,1, 1.631, 10588.212, 364.105, 52819.157 24/11/02,11:49:52,06,09,1, 11.9,1,1, 1.631, 10588.229, 364.084, 52819.153 24/11/02,11:49:52,07,09,1, 11.9,1,1, 1.631, 10588.215, 364.088, 52819.171 24/11/02,11:49:52,08,09,1, 11.9,1,1, 1.631, 10588.216, 364.088, 52819.171 24/11/02,11:49:52,09,09,1, 11.9,1,1, 1.631, 10588.190, 364.087, 52819.168 24/11/02,11:49:52,10,09,1, 11.9,1,1, 1.631, 10588.179, 364.086, 52819.169 24/11/02,11:49:52,11,09,1, 11.9,1,1, 1.631, 10588.151, 364.104, 52819.197 24/11/02,11:49:52,12,09,1, 11.9,1,1, 1.631, 10588.150, 364.112, 52819.185 24/11/02,11:49:52,13,09,1, 11.9,1,1, 1.631, 10588.143, 364.078, 52819.129 24/11/02,11:49:52,14,09,1, 11.9,1,1, 1.631, 10588.137, 364.106, 52819.224 24/11/02,11:49:52,15,09,1, 11.9,1,1, 1.631, 10588.117, 364.092, 52819.179 24/11/02,11:49:52,16,09,1, 11.9,1,1, 1.631, 10588.088, 364.086, 52819.174 24/11/02,11:49:52,17,09,1, 11.9,1,1, 1.631, 10588.107, 364.109, 52819.114 24/11/02,11:49:52,18,09,1, 11.9,1,1, 1.631, 10588.089, 364.110, 52819.152 24/11/02,11:49:52,19,09,1, 11.9,1,1, 1.631, 10588.065, 364.124, 52819.196 24/11/02,11:49:53,00,08,1, 11.9,1,1, 1.634, 10588.059, 364.124, 52819.196 24/11/02,11:49:53,01,08,1, 11.9,1,1, 1.634, 10588.078, 364.153, 52819.166 24/11/02,11:49:53,02,08,1, 11.9,1,1, 1.634, 10588.034, 364.172, 52819.221 24/11/02,11:49:53,03,08,1, 11.9,1,1, 1.634, 10588.035, 364.150, 52819.196 24/11/02,11:49:53,04,08,1, 11.9,1,1, 1.634, 10588.014, 364.171, 52819.215 24/11/02,11:49:53,05,08,1, 11.9,1,1, 1.634, 10588.005, 364.172, 52819.132 24/11/02,11:49:53,06,08,1, 11.9,1,1, 1.634, 10587.996, 364.183, 52819.191 24/11/02,11:49:53,07,08,1, 11.9,1,1, 1.634, 10587.967, 364.181, 52819.190 24/11/02,11:49:53,08,08,1, 11.9,1,1, 1.634, 10587.979, 364.228, 52819.258 24/11/02,11:49:53,09,08,1, 11.9,1,1, 1.634, 10587.924, 364.211, 52819.224 24/11/02,11:49:53,10,08,1, 11.9,1,1, 1.634, 10587.904, 364.230, 52819.210 24/11/02,11:49:53,11,08,1, 11.9,1,1, 1.634, 10587.902, 364.233, 52819.136 24/11/02,11:49:53,12,08,1, 11.9,1,1, 1.634, 10587.885, 364.221, 52819.230 24/11/02,11:49:53,13,08,1, 11.9,1,1, 1.634, 10587.893, 364.254, 52819.240 24/11/02,11:49:53,14,08,1, 11.9,1,1, 1.634, 10587.861, 364.226, 52819.199 24/11/02,11:49:53,15,08,1, 11.9,1,1, 1.634, 10587.852, 364.246, 52819.208 24/11/02,11:49:53,16,08,1, 11.9,1,1, 1.634, 10587.825, 364.260, 52819.268 24/11/02,11:49:53,17,08,1, 11.9,1,1, 1.634, 10587.814, 364.243, 52819.174 24/11/02,11:49:53,18,08,1, 11.9,1,1, 1.634, 10587.804, 364.253, 52819.192 24/11/02,11:49:53,19,08,1, 11.9,1,1, 1.634, 10587.785, 364.271, 52819.134 24/11/02,11:49:54,00,09,1, 11.9,1,1, 1.632, 10587.784, 364.271, 52819.134 24/11/02,11:49:54,01,09,1, 11.9,1,1, 1.632, 10587.758, 364.267, 52819.219 24/11/02,11:49:54,02,09,1, 11.9,1,1, 1.632, 10587.751, 364.268, 52819.190 24/11/02,11:49:54,03,09,1, 11.9,1,1, 1.632, 10587.718, 364.264, 52819.173 24/11/02,11:49:54,04,09,1, 11.9,1,1, 1.632, 10587.732, 364.291, 52819.274 24/11/02,11:49:54,05,09,1, 11.9,1,1, 1.632, 10587.697, 364.282, 52819.221 24/11/02,11:49:54,06,09,1, 11.9,1,1, 1.632, 10587.712, 364.295, 52819.258 24/11/02,11:49:54,07,09,1, 11.9,1,1, 1.632, 10587.698, 364.300, 52819.185 24/11/02,11:49:54,08,09,1, 11.9,1,1, 1.632, 10587.677, 364.259, 52819.245 24/11/02,11:49:54,09,09,1, 11.9,1,1, 1.632, 10587.654, 364.251, 52819.233 24/11/02,11:49:54,10,09,1, 11.9,1,1, 1.632, 10587.653, 364.278, 52819.226 24/11/02,11:49:54,11,09,1, 11.9,1,1, 1.632, 10587.645, 364.250, 52819.217 24/11/02,11:49:54,12,09,1, 11.9,1,1, 1.632, 10587.630, 364.264, 52819.237 24/11/02,11:49:54,13,09,1, 11.9,1,1, 1.632, 10587.617, 364.272, 52819.143 24/11/02,11:49:54,14,09,1, 11.9,1,1, 1.632, 10587.601, 364.265, 52819.206 24/11/02,11:49:54,15,09,1, 11.9,1,1, 1.632, 10587.551, 364.242, 52819.132 24/11/02,11:49:54,16,09,1, 11.9,1,1, 1.632, 10587.581, 364.252, 52819.239 24/11/02,11:49:54,17,09,1, 11.9,1,1, 1.632, 10587.559, 364.242, 52819.153 24/11/02,11:49:54,18,09,1, 11.9,1,1, 1.632, 10587.550, 364.245, 52819.225 24/11/02,11:49:54,19,09,1, 11.9,1,1, 1.632, 10587.553, 364.258, 52819.238 24/11/02,11:49:55,00,09,1, 12.0,1,1, 1.629, 10587.550, 364.258, 52819.238 24/11/02,11:49:55,01,09,1, 12.0,1,1, 1.629, 10587.513, 364.236, 52819.187 24/11/02,11:49:55,02,09,1, 12.0,1,1, 1.629, 10587.536, 364.282, 52819.241 24/11/02,11:49:55,03,09,1, 12.0,1,1, 1.629, 10587.523, 364.299, 52819.237 24/11/02,11:49:55,04,09,1, 12.0,1,1, 1.629, 10587.505, 364.254, 52819.206 24/11/02,11:49:55,05,09,1, 12.0,1,1, 1.629, 10587.495, 364.255, 52819.275 24/11/02,11:49:55,06,09,1, 12.0,1,1, 1.629, 10587.508, 364.278, 52819.262 24/11/02,11:49:55,07,09,1, 12.0,1,1, 1.629, 10587.494, 364.300, 52819.242 24/11/02,11:49:55,08,09,1, 12.0,1,1, 1.629, 10587.459, 364.251, 52819.224 24/11/02,11:49:55,09,09,1, 12.0,1,1, 1.629, 10587.494, 364.273, 52819.187 24/11/02,11:49:55,10,09,1, 12.0,1,1, 1.629, 10587.462, 364.265, 52819.199 24/11/02,11:49:55,11,09,1, 12.0,1,1, 1.629, 10587.477, 364.251, 52819.154 24/11/02,11:49:55,12,09,1, 12.0,1,1, 1.629, 10587.454, 364.276, 52819.235 24/11/02,11:49:55,13,09,1, 12.0,1,1, 1.629, 10587.475, 364.295, 52819.209 24/11/02,11:49:55,14,09,1, 12.0,1,1, 1.629, 10587.462, 364.339, 52819.226 24/11/02,11:49:55,15,09,1, 12.0,1,1, 1.629, 10587.467, 364.292, 52819.243 24/11/02,11:49:55,16,09,1, 12.0,1,1, 1.629, 10587.479, 364.323, 52819.274 24/11/02,11:49:55,17,09,1, 12.0,1,1, 1.629, 10587.442, 364.330, 52819.275 24/11/02,11:49:55,18,09,1, 12.0,1,1, 1.629, 10587.463, 364.348, 52819.213 24/11/02,11:49:55,19,09,1, 12.0,1,1, 1.629, 10587.435, 364.326, 52819.180 24/11/02,11:49:56,00,08,1, 11.9,1,1, 1.634, 10587.434, 364.326, 52819.180 24/11/02,11:49:56,01,08,1, 11.9,1,1, 1.634, 10587.450, 364.374, 52819.262 24/11/02,11:49:56,02,08,1, 11.9,1,1, 1.634, 10587.418, 364.351, 52819.200 24/11/02,11:49:56,03,08,1, 11.9,1,1, 1.634, 10587.443, 364.400, 52819.274 24/11/02,11:49:56,04,08,1, 11.9,1,1, 1.634, 10587.399, 364.383, 52819.216 24/11/02,11:49:56,05,08,1, 11.9,1,1, 1.634, 10587.402, 364.407, 52819.233 24/11/02,11:49:56,06,08,1, 11.9,1,1, 1.634, 10587.413, 364.412, 52819.231 24/11/02,11:49:56,07,08,1, 11.9,1,1, 1.634, 10587.395, 364.428, 52819.252 24/11/02,11:49:56,08,08,1, 11.9,1,1, 1.634, 10587.396, 364.480, 52819.302 24/11/02,11:49:56,09,08,1, 11.9,1,1, 1.634, 10587.357, 364.439, 52819.252 24/11/02,11:49:56,10,08,1, 11.9,1,1, 1.634, 10587.374, 364.497, 52819.263 24/11/02,11:49:56,11,08,1, 11.9,1,1, 1.634, 10587.381, 364.495, 52819.245 24/11/02,11:49:56,12,08,1, 11.9,1,1, 1.634, 10587.358, 364.506, 52819.297 24/11/02,11:49:56,13,08,1, 11.9,1,1, 1.634, 10587.337, 364.519, 52819.293 24/11/02,11:49:56,14,08,1, 11.9,1,1, 1.634, 10587.320, 364.522, 52819.273 24/11/02,11:49:56,15,08,1, 11.9,1,1, 1.634, 10587.304, 364.563, 52819.267 24/11/02,11:49:56,16,08,1, 11.9,1,1, 1.634, 10587.283, 364.546, 52819.268 24/11/02,11:49:56,17,08,1, 11.9,1,1, 1.634, 10587.288, 364.575, 52819.284 24/11/02,11:49:56,18,08,1, 11.9,1,1, 1.634, 10587.288, 364.602, 52819.266 24/11/02,11:49:56,19,08,1, 11.9,1,1, 1.634, 10587.265, 364.577, 52819.299 24/11/02,11:49:57,00,09,1, 11.9,1,1, 1.632, 10587.258, 364.577, 52819.299 24/11/02,11:49:57,01,09,1, 11.9,1,1, 1.632, 10587.261, 364.634, 52819.296 24/11/02,11:49:57,02,09,1, 11.9,1,1, 1.632, 10587.221, 364.695, 52819.446 24/11/02,11:49:57,03,09,1, 11.9,1,1, 1.632, 10587.215, 364.675, 52819.564 24/11/02,11:49:57,04,09,1, 11.9,1,1, 1.632, 10587.209, 364.726, 52819.603 24/11/02,11:49:57,05,09,1, 11.9,1,1, 1.632, 10587.202, 364.763, 52819.590 24/11/02,11:49:57,06,09,1, 11.9,1,1, 1.632, 10587.218, 364.768, 52819.520 24/11/02,11:49:57,07,09,1, 11.9,1,1, 1.632, 10587.193, 364.769, 52819.507 24/11/02,11:49:57,08,09,1, 11.9,1,1, 1.632, 10587.180, 364.734, 52819.592 24/11/02,11:49:57,09,09,1, 11.9,1,1, 1.632, 10587.177, 364.774, 52819.491 24/11/02,11:49:57,10,09,1, 11.9,1,1, 1.632, 10587.160, 364.765, 52819.511 24/11/02,11:49:57,11,09,1, 11.9,1,1, 1.632, 10587.147, 364.762, 52819.566 24/11/02,11:49:57,12,09,1, 11.9,1,1, 1.632, 10587.130, 364.787, 52819.552 24/11/02,11:49:57,13,09,1, 11.9,1,1, 1.632, 10587.121, 364.765, 52819.569 24/11/02,11:49:57,14,09,1, 11.9,1,1, 1.632, 10587.113, 364.784, 52819.492 24/11/02,11:49:57,15,09,1, 11.9,1,1, 1.632, 10587.103, 364.812, 52819.654 24/11/02,11:49:57,16,09,1, 11.9,1,1, 1.632, 10587.107, 364.810, 52819.602 24/11/02,11:49:57,17,09,1, 11.9,1,1, 1.632, 10587.099, 364.811, 52819.602 24/11/02,11:49:57,18,09,1, 11.9,1,1, 1.632, 10587.081, 364.781, 52819.532 24/11/02,11:49:57,19,09,1, 11.9,1,1, 1.632, 10587.045, 364.771, 52819.496 24/11/02,11:49:58,00,09,1, 12.0,1,1, 1.630, 10587.041, 364.771, 52819.496 24/11/02,11:49:58,01,09,1, 12.0,1,1, 1.630, 10587.054, 364.814, 52819.591 24/11/02,11:49:58,02,09,1, 12.0,1,1, 1.630, 10587.042, 364.755, 52819.502 24/11/02,11:49:58,03,09,1, 12.0,1,1, 1.630, 10587.046, 364.795, 52819.587 24/11/02,11:49:58,04,09,1, 12.0,1,1, 1.630, 10587.042, 364.798, 52819.554 24/11/02,11:49:58,05,09,1, 12.0,1,1, 1.630, 10587.003, 364.786, 52819.552 24/11/02,11:49:58,06,09,1, 12.0,1,1, 1.630, 10586.986, 364.753, 52819.553 24/11/02,11:49:58,07,09,1, 12.0,1,1, 1.630, 10586.986, 364.751, 52819.555 24/11/02,11:49:58,08,09,1, 12.0,1,1, 1.630, 10586.985, 364.781, 52819.516 24/11/02,11:49:58,09,09,1, 12.0,1,1, 1.630, 10586.979, 364.772, 52819.553 24/11/02,11:49:58,10,09,1, 12.0,1,1, 1.630, 10586.943, 364.744, 52819.501 24/11/02,11:49:58,11,09,1, 12.0,1,1, 1.630, 10586.948, 364.742, 52819.587 24/11/02,11:49:58,12,09,1, 12.0,1,1, 1.630, 10586.951, 364.761, 52819.526 24/11/02,11:49:58,13,09,1, 12.0,1,1, 1.630, 10586.940, 364.765, 52819.544 24/11/02,11:49:58,14,09,1, 12.0,1,1, 1.630, 10586.909, 364.761, 52819.521 24/11/02,11:49:58,15,09,1, 12.0,1,1, 1.630, 10586.892, 364.763, 52819.823 24/11/02,11:49:58,16,09,1, 12.0,1,1, 1.630, 10586.891, 364.746, 52819.673 24/11/02,11:49:58,17,09,1, 12.0,1,1, 1.630, 10586.889, 364.762, 52819.587 24/11/02,11:49:58,18,09,1, 12.0,1,1, 1.630, 10586.865, 364.718, 52819.543 24/11/02,11:49:58,19,09,1, 12.0,1,1, 1.630, 10586.886, 364.760, 52819.637 24/11/02,11:49:59,00,09,1, 11.9,1,1, 1.632, 10586.883, 364.760, 52819.637 24/11/02,11:49:59,01,09,1, 11.9,1,1, 1.632, 10586.823, 364.716, 52819.511 24/11/02,11:49:59,02,09,1, 11.9,1,1, 1.632, 10586.829, 364.725, 52819.504 24/11/02,11:49:59,03,09,1, 11.9,1,1, 1.632, 10586.844, 364.722, 52819.615 24/11/02,11:49:59,04,09,1, 11.9,1,1, 1.632, 10586.818, 364.713, 52819.507 24/11/02,11:49:59,05,09,1, 11.9,1,1, 1.632, 10586.800, 364.705, 52819.506 24/11/02,11:49:59,06,09,1, 11.9,1,1, 1.632, 10586.770, 364.683, 52819.568 24/11/02,11:49:59,07,09,1, 11.9,1,1, 1.632, 10586.760, 364.688, 52819.580 24/11/02,11:49:59,08,09,1, 11.9,1,1, 1.632, 10586.773, 364.692, 52819.519 24/11/02,11:49:59,09,09,1, 11.9,1,1, 1.632, 10586.754, 364.700, 52819.537 24/11/02,11:49:59,10,09,1, 11.9,1,1, 1.632, 10586.766, 364.731, 52819.572 24/11/02,11:49:59,11,09,1, 11.9,1,1, 1.632, 10586.761, 364.715, 52819.560 24/11/02,11:49:59,12,09,1, 11.9,1,1, 1.632, 10586.741, 364.688, 52819.551 24/11/02,11:49:59,13,09,1, 11.9,1,1, 1.632, 10586.731, 364.700, 52819.503 24/11/02,11:49:59,14,09,1, 11.9,1,1, 1.632, 10586.739, 364.734, 52819.628 24/11/02,11:49:59,15,09,1, 11.9,1,1, 1.632, 10586.712, 364.716, 52819.575 24/11/02,11:49:59,16,09,1, 11.9,1,1, 1.632, 10586.710, 364.667, 52819.555 24/11/02,11:49:59,17,09,1, 11.9,1,1, 1.632, 10586.708, 364.701, 52819.610 24/11/02,11:49:59,18,09,1, 11.9,1,1, 1.632, 10586.666, 364.676, 52819.481 24/11/02,11:49:59,19,09,1, 11.9,1,1, 1.632, 10586.673, 364.685, 52819.499 24/11/02,11:50:00,00,09,1, 11.9,1,1, 1.632, 10586.666, 364.685, 52819.499 24/11/02,11:50:00,01,09,1, 11.9,1,1, 1.632, 10586.641, 364.693, 52819.573 24/11/02,11:50:00,02,09,1, 11.9,1,1, 1.632, 10586.644, 364.637, 52819.340 24/11/02,11:50:00,03,09,1, 11.9,1,1, 1.632, 10586.614, 364.614, 52819.379 24/11/02,11:50:00,04,09,1, 11.9,1,1, 1.632, 10586.610, 364.629, 52819.328 24/11/02,11:50:00,05,09,1, 11.9,1,1, 1.632, 10586.628, 364.642, 52819.357 24/11/02,11:50:00,06,09,1, 11.9,1,1, 1.632, 10586.605, 364.642, 52819.370 24/11/02,11:50:00,07,09,1, 11.9,1,1, 1.632, 10586.603, 364.651, 52819.356 24/11/02,11:50:00,08,09,1, 11.9,1,1, 1.632, 10586.597, 364.622, 52819.279 24/11/02,11:50:00,09,09,1, 11.9,1,1, 1.632, 10586.597, 364.653, 52819.304 24/11/02,11:50:00,10,09,1, 11.9,1,1, 1.632, 10586.600, 364.673, 52819.365 24/11/02,11:50:00,11,09,1, 11.9,1,1, 1.632, 10586.583, 364.681, 52819.322 24/11/02,11:50:00,12,09,1, 11.9,1,1, 1.632, 10586.606, 364.665, 52819.086 24/11/02,11:50:00,13,09,1, 11.9,1,1, 1.632, 10586.555, 364.731, 52819.301 24/11/02,11:50:00,14,09,1, 11.9,1,1, 1.632, 10586.567, 364.734, 52819.426 24/11/02,11:50:00,15,09,1, 11.9,1,1, 1.632, 10586.519, 364.705, 52819.347 24/11/02,11:50:00,16,09,1, 11.9,1,1, 1.632, 10586.539, 364.700, 52819.355 24/11/02,11:50:00,17,09,1, 11.9,1,1, 1.632, 10586.507, 364.709, 52819.382 24/11/02,11:50:00,18,09,1, 11.9,1,1, 1.632, 10586.545, 364.705, 52819.371 24/11/02,11:50:00,19,09,1, 11.9,1,1, 1.632, 10586.534, 364.726, 52819.382 24/11/02,11:50:01,00,09,1, 11.9,1,1, 1.631, 10586.532, 364.726, 52819.382 24/11/02,11:50:01,01,09,1, 11.9,1,1, 1.631, 10586.510, 364.801, 52819.381 24/11/02,11:50:01,02,09,1, 11.9,1,1, 1.631, 10586.488, 364.724, 52819.277 24/11/02,11:50:01,03,09,1, 11.9,1,1, 1.631, 10586.469, 364.744, 52819.398 24/11/02,11:50:01,04,09,1, 11.9,1,1, 1.631, 10586.470, 364.733, 52819.386 24/11/02,11:50:01,05,09,1, 11.9,1,1, 1.631, 10586.456, 364.731, 52819.366 24/11/02,11:50:01,06,09,1, 11.9,1,1, 1.631, 10586.456, 364.738, 52819.247 24/11/02,11:50:01,07,09,1, 11.9,1,1, 1.631, 10586.490, 364.786, 52819.302 24/11/02,11:50:01,08,09,1, 11.9,1,1, 1.631, 10586.446, 364.751, 52819.298 24/11/02,11:50:01,09,09,1, 11.9,1,1, 1.631, 10586.443, 364.801, 52819.449 24/11/02,11:50:01,10,09,1, 11.9,1,1, 1.631, 10586.457, 364.798, 52819.404 24/11/02,11:50:01,11,09,1, 11.9,1,1, 1.631, 10586.428, 364.780, 52819.356 24/11/02,11:50:01,12,09,1, 11.9,1,1, 1.631, 10586.416, 364.768, 52819.404 24/11/02,11:50:01,13,09,1, 11.9,1,1, 1.631, 10586.408, 364.774, 52819.387 24/11/02,11:50:01,14,09,1, 11.9,1,1, 1.631, 10586.413, 364.787, 52819.397 24/11/02,11:50:01,15,09,1, 11.9,1,1, 1.631, 10586.411, 364.763, 52819.375 24/11/02,11:50:01,16,09,1, 11.9,1,1, 1.631, 10586.394, 364.807, 52819.397 24/11/02,11:50:01,17,09,1, 11.9,1,1, 1.631, 10586.354, 364.766, 52819.337 24/11/02,11:50:01,18,09,1, 11.9,1,1, 1.631, 10586.366, 364.795, 52819.486 24/11/02,11:50:01,19,09,1, 11.9,1,1, 1.631, 10586.360, 364.742, 52819.404 24/11/02,11:50:02,00,09,1, 12.0,1,1, 1.633, 10586.357, 364.742, 52819.404 24/11/02,11:50:02,01,09,1, 12.0,1,1, 1.633, 10586.337, 364.781, 52819.407 24/11/02,11:50:02,02,09,1, 12.0,1,1, 1.633, 10586.367, 364.769, 52819.375 24/11/02,11:50:02,03,09,1, 12.0,1,1, 1.633, 10586.350, 364.796, 52819.385 24/11/02,11:50:02,04,09,1, 12.0,1,1, 1.633, 10586.321, 364.759, 52819.408 24/11/02,11:50:02,05,09,1, 12.0,1,1, 1.633, 10586.334, 364.771, 52819.430 24/11/02,11:50:02,06,09,1, 12.0,1,1, 1.633, 10586.327, 364.832, 52819.490 24/11/02,11:50:02,07,09,1, 12.0,1,1, 1.633, 10586.342, 364.774, 52819.399 24/11/02,11:50:02,08,09,1, 12.0,1,1, 1.633, 10586.308, 364.749, 52819.380 24/11/02,11:50:02,09,09,1, 12.0,1,1, 1.633, 10586.300, 364.761, 52819.399 24/11/02,11:50:02,10,09,1, 12.0,1,1, 1.633, 10586.327, 364.802, 52819.412 24/11/02,11:50:02,11,09,1, 12.0,1,1, 1.633, 10586.317, 364.786, 52819.410 24/11/02,11:50:02,12,09,1, 12.0,1,1, 1.633, 10586.308, 364.774, 52819.402 24/11/02,11:50:02,13,09,1, 12.0,1,1, 1.633, 10586.287, 364.752, 52819.409 24/11/02,11:50:02,14,09,1, 12.0,1,1, 1.633, 10586.289, 364.765, 52819.385 24/11/02,11:50:02,15,09,1, 12.0,1,1, 1.633, 10586.331, 364.802, 52819.435 24/11/02,11:50:02,16,09,1, 12.0,1,1, 1.633, 10586.304, 364.769, 52819.442 24/11/02,11:50:02,17,09,1, 12.0,1,1, 1.633, 10586.311, 364.785, 52819.501 24/11/02,11:50:02,18,09,1, 12.0,1,1, 1.633, 10586.354, 364.804, 52819.504 24/11/02,11:50:02,19,09,1, 12.0,1,1, 1.633, 10586.314, 364.808, 52819.488 24/11/02,11:50:03,00,09,1, 11.9,1,1, 1.628, 10586.307, 364.808, 52819.488 24/11/02,11:50:03,01,09,1, 11.9,1,1, 1.628, 10586.352, 364.805, 52819.402 24/11/02,11:50:03,02,09,1, 11.9,1,1, 1.628, 10586.290, 364.839, 52819.541 24/11/02,11:50:03,03,09,1, 11.9,1,1, 1.628, 10586.303, 364.820, 52819.412 24/11/02,11:50:03,04,09,1, 11.9,1,1, 1.628, 10586.302, 364.779, 52819.436 24/11/02,11:50:03,05,09,1, 11.9,1,1, 1.628, 10586.324, 364.802, 52819.467 24/11/02,11:50:03,06,09,1, 11.9,1,1, 1.628, 10586.314, 364.797, 52819.414 24/11/02,11:50:03,07,09,1, 11.9,1,1, 1.628, 10586.339, 364.823, 52819.443 24/11/02,11:50:03,08,09,1, 11.9,1,1, 1.628, 10586.323, 364.815, 52819.447 24/11/02,11:50:03,09,09,1, 11.9,1,1, 1.628, 10586.331, 364.818, 52819.355 24/11/02,11:50:03,10,09,1, 11.9,1,1, 1.628, 10586.304, 364.799, 52819.470 24/11/02,11:50:03,11,09,1, 11.9,1,1, 1.628, 10586.333, 364.771, 52819.447 24/11/02,11:50:03,12,09,1, 11.9,1,1, 1.628, 10586.308, 364.802, 52819.473 24/11/02,11:50:03,13,09,1, 11.9,1,1, 1.628, 10586.345, 364.809, 52819.466 24/11/02,11:50:03,14,09,1, 11.9,1,1, 1.628, 10586.318, 364.772, 52819.427 24/11/02,11:50:03,15,09,1, 11.9,1,1, 1.628, 10586.318, 364.802, 52819.387 24/11/02,11:50:03,16,09,1, 11.9,1,1, 1.628, 10586.313, 364.775, 52819.345 24/11/02,11:50:03,17,09,1, 11.9,1,1, 1.628, 10586.343, 364.804, 52819.419 24/11/02,11:50:03,18,09,1, 11.9,1,1, 1.628, 10586.332, 364.753, 52819.417 24/11/02,11:50:03,19,09,1, 11.9,1,1, 1.628, 10586.334, 364.785, 52819.438 24/11/02,11:50:04,00,09,1, 11.8,1,1, 1.628, 10586.332, 364.785, 52819.438 24/11/02,11:50:04,01,09,1, 11.8,1,1, 1.628, 10586.361, 364.796, 52819.454 24/11/02,11:50:04,02,09,1, 11.8,1,1, 1.628, 10586.336, 364.781, 52819.437 24/11/02,11:50:04,03,09,1, 11.8,1,1, 1.628, 10586.346, 364.762, 52819.425 24/11/02,11:50:04,04,09,1, 11.8,1,1, 1.628, 10586.345, 364.766, 52819.426 24/11/02,11:50:04,05,09,1, 11.8,1,1, 1.628, 10586.332, 364.813, 52819.478 24/11/02,11:50:04,06,09,1, 11.8,1,1, 1.628, 10586.333, 364.782, 52819.452 24/11/02,11:50:04,07,09,1, 11.8,1,1, 1.628, 10586.315, 364.758, 52819.453 24/11/02,11:50:04,08,09,1, 11.8,1,1, 1.628, 10586.314, 364.770, 52819.367 24/11/02,11:50:04,09,09,1, 11.8,1,1, 1.628, 10586.334, 364.781, 52819.435 24/11/02,11:50:04,10,09,1, 11.8,1,1, 1.628, 10586.338, 364.784, 52819.389 24/11/02,11:50:04,11,09,1, 11.8,1,1, 1.628, 10586.345, 364.795, 52819.472 24/11/02,11:50:04,12,09,1, 11.8,1,1, 1.628, 10586.321, 364.746, 52819.355 24/11/02,11:50:04,13,09,1, 11.8,1,1, 1.628, 10586.325, 364.780, 52819.449 24/11/02,11:50:04,14,09,1, 11.8,1,1, 1.628, 10586.312, 364.758, 52819.364 24/11/02,11:50:04,15,09,1, 11.8,1,1, 1.628, 10586.298, 364.796, 52819.463 24/11/02,11:50:04,16,09,1, 11.8,1,1, 1.628, 10586.284, 364.763, 52819.414 24/11/02,11:50:04,17,09,1, 11.8,1,1, 1.628, 10586.319, 364.778, 52819.412 24/11/02,11:50:04,18,09,1, 11.8,1,1, 1.628, 10586.329, 364.775, 52819.448 24/11/02,11:50:04,19,09,1, 11.8,1,1, 1.628, 10586.304, 364.772, 52819.328 24/11/02,11:50:05,00,09,1, 11.9,1,1, 1.633, 10586.299, 364.772, 52819.328 24/11/02,11:50:05,01,09,1, 11.9,1,1, 1.633, 10586.309, 364.788, 52819.422 24/11/02,11:50:05,02,09,1, 11.9,1,1, 1.633, 10586.301, 364.813, 52819.494 24/11/02,11:50:05,03,09,1, 11.9,1,1, 1.633, 10586.328, 364.816, 52819.385 24/11/02,11:50:05,04,09,1, 11.9,1,1, 1.633, 10586.314, 364.800, 52819.424 24/11/02,11:50:05,05,09,1, 11.9,1,1, 1.633, 10586.302, 364.826, 52819.442 24/11/02,11:50:05,06,09,1, 11.9,1,1, 1.633, 10586.311, 364.802, 52819.422 24/11/02,11:50:05,07,09,1, 11.9,1,1, 1.633, 10586.298, 364.776, 52819.458 24/11/02,11:50:05,08,09,1, 11.9,1,1, 1.633, 10586.284, 364.796, 52819.436 24/11/02,11:50:05,09,09,1, 11.9,1,1, 1.633, 10586.285, 364.757, 52819.467 24/11/02,11:50:05,10,09,1, 11.9,1,1, 1.633, 10586.296, 364.794, 52819.421 24/11/02,11:50:05,11,09,1, 11.9,1,1, 1.633, 10586.289, 364.763, 52819.496 24/11/02,11:50:05,12,09,1, 11.9,1,1, 1.633, 10586.274, 364.736, 52819.399 24/11/02,11:50:05,13,09,1, 11.9,1,1, 1.633, 10586.260, 364.755, 52819.436 24/11/02,11:50:05,14,09,1, 11.9,1,1, 1.633, 10586.281, 364.827, 52819.482 24/11/02,11:50:05,15,09,1, 11.9,1,1, 1.633, 10586.271, 364.786, 52819.419 24/11/02,11:50:05,16,09,1, 11.9,1,1, 1.633, 10586.272, 364.788, 52819.402 24/11/02,11:50:05,17,09,1, 11.9,1,1, 1.633, 10586.287, 364.785, 52819.392 24/11/02,11:50:05,18,09,1, 11.9,1,1, 1.633, 10586.270, 364.811, 52819.460 24/11/02,11:50:05,19,09,1, 11.9,1,1, 1.633, 10586.255, 364.799, 52819.401 24/11/02,11:50:06,00,09,1, 11.9,1,1, 1.634, 10586.249, 364.799, 52819.401 24/11/02,11:50:06,01,09,1, 11.9,1,1, 1.634, 10586.262, 364.760, 52819.380 24/11/02,11:50:06,02,09,1, 11.9,1,1, 1.634, 10586.232, 364.772, 52819.452 24/11/02,11:50:06,03,09,1, 11.9,1,1, 1.634, 10586.214, 364.769, 52819.353 24/11/02,11:50:06,04,09,1, 11.9,1,1, 1.634, 10586.243, 364.815, 52819.475 24/11/02,11:50:06,05,09,1, 11.9,1,1, 1.634, 10586.218, 364.810, 52819.427 24/11/02,11:50:06,06,09,1, 11.9,1,1, 1.634, 10586.212, 364.788, 52819.379 24/11/02,11:50:06,07,09,1, 11.9,1,1, 1.634, 10586.214, 364.765, 52819.357 24/11/02,11:50:06,08,09,1, 11.9,1,1, 1.634, 10586.195, 364.774, 52819.411 24/11/02,11:50:06,09,09,1, 11.9,1,1, 1.634, 10586.190, 364.814, 52819.431 24/11/02,11:50:06,10,09,1, 11.9,1,1, 1.634, 10586.199, 364.763, 52819.244 24/11/02,11:50:06,11,09,1, 11.9,1,1, 1.634, 10586.159, 364.766, 52819.359 24/11/02,11:50:06,12,09,1, 11.9,1,1, 1.634, 10586.173, 364.757, 52819.378 24/11/02,11:50:06,13,09,1, 11.9,1,1, 1.634, 10586.190, 364.792, 52819.456 24/11/02,11:50:06,14,09,1, 11.9,1,1, 1.634, 10586.139, 364.804, 52819.384 24/11/02,11:50:06,15,09,1, 11.9,1,1, 1.634, 10586.141, 364.826, 52819.459 24/11/02,11:50:06,16,09,1, 11.9,1,1, 1.634, 10586.137, 364.797, 52819.492 24/11/02,11:50:06,17,09,1, 11.9,1,1, 1.634, 10586.127, 364.836, 52819.493 24/11/02,11:50:06,18,09,1, 11.9,1,1, 1.634, 10586.104, 364.784, 52819.430 24/11/02,11:50:06,19,09,1, 11.9,1,1, 1.634, 10586.126, 364.808, 52819.436 24/11/02,11:50:07,00,09,1, 11.9,1,1, 1.632, 10586.123, 364.808, 52819.436 24/11/02,11:50:07,01,09,1, 11.9,1,1, 1.632, 10586.113, 364.809, 52819.464 24/11/02,11:50:07,02,09,1, 11.9,1,1, 1.632, 10586.103, 364.813, 52819.418 24/11/02,11:50:07,03,09,1, 11.9,1,1, 1.632, 10586.063, 364.815, 52819.430 24/11/02,11:50:07,04,09,1, 11.9,1,1, 1.632, 10586.068, 364.836, 52819.435 24/11/02,11:50:07,05,09,1, 11.9,1,1, 1.632, 10586.072, 364.831, 52819.412 24/11/02,11:50:07,06,09,1, 11.9,1,1, 1.632, 10586.071, 364.846, 52819.416 24/11/02,11:50:07,07,09,1, 11.9,1,1, 1.632, 10586.061, 364.870, 52819.472 24/11/02,11:50:07,08,09,1, 11.9,1,1, 1.632, 10586.026, 364.893, 52819.402 24/11/02,11:50:07,09,09,1, 11.9,1,1, 1.632, 10586.018, 364.877, 52819.425 24/11/02,11:50:07,10,09,1, 11.9,1,1, 1.632, 10586.031, 364.895, 52819.439 24/11/02,11:50:07,11,09,1, 11.9,1,1, 1.632, 10586.013, 364.905, 52819.517 24/11/02,11:50:07,12,09,1, 11.9,1,1, 1.632, 10586.023, 364.906, 52819.498 24/11/02,11:50:07,13,09,1, 11.9,1,1, 1.632, 10586.037, 364.929, 52819.410 24/11/02,11:50:07,14,09,1, 11.9,1,1, 1.632, 10586.008, 364.934, 52819.518 24/11/02,11:50:07,15,09,1, 11.9,1,1, 1.632, 10585.980, 364.962, 52819.493 24/11/02,11:50:07,16,09,1, 11.9,1,1, 1.632, 10585.985, 364.920, 52819.375 24/11/02,11:50:07,17,09,1, 11.9,1,1, 1.632, 10585.994, 364.944, 52819.499 24/11/02,11:50:07,18,09,1, 11.9,1,1, 1.632, 10585.954, 364.963, 52819.474 24/11/02,11:50:07,19,09,1, 11.9,1,1, 1.632, 10585.951, 364.962, 52819.419 24/11/02,11:50:08,00,09,1, 11.9,1,1, 1.630, 10585.948, 364.962, 52819.419 24/11/02,11:50:08,01,09,1, 11.9,1,1, 1.630, 10585.963, 364.959, 52819.401 24/11/02,11:50:08,02,09,1, 11.9,1,1, 1.630, 10585.949, 364.991, 52819.408 24/11/02,11:50:08,03,09,1, 11.9,1,1, 1.630, 10585.929, 364.992, 52819.462 24/11/02,11:50:08,04,09,1, 11.9,1,1, 1.630, 10585.952, 365.008, 52819.435 24/11/02,11:50:08,05,09,1, 11.9,1,1, 1.630, 10585.921, 364.975, 52819.382 24/11/02,11:50:08,06,09,1, 11.9,1,1, 1.630, 10585.906, 365.007, 52819.355 24/11/02,11:50:08,07,09,1, 11.9,1,1, 1.630, 10585.920, 365.023, 52819.496 24/11/02,11:50:08,08,09,1, 11.9,1,1, 1.630, 10585.916, 365.018, 52819.381 24/11/02,11:50:08,09,09,1, 11.9,1,1, 1.630, 10585.903, 365.021, 52819.464 24/11/02,11:50:08,10,09,1, 11.9,1,1, 1.630, 10585.893, 365.005, 52819.430 24/11/02,11:50:08,11,09,1, 11.9,1,1, 1.630, 10585.887, 365.026, 52819.394 24/11/02,11:50:08,12,09,1, 11.9,1,1, 1.630, 10585.888, 365.099, 52819.576 24/11/02,11:50:08,13,09,1, 11.9,1,1, 1.630, 10585.864, 365.066, 52819.502 24/11/02,11:50:08,14,09,1, 11.9,1,1, 1.630, 10585.851, 365.072, 52819.439 24/11/02,11:50:08,15,09,1, 11.9,1,1, 1.630, 10585.860, 365.089, 52819.448 24/11/02,11:50:08,16,09,1, 11.9,1,1, 1.630, 10585.865, 365.141, 52819.462 24/11/02,11:50:08,17,09,1, 11.9,1,1, 1.630, 10585.867, 365.115, 52819.403 24/11/02,11:50:08,18,09,1, 11.9,1,1, 1.630, 10585.835, 365.183, 52819.523 24/11/02,11:50:08,19,09,1, 11.9,1,1, 1.630, 10585.839, 365.189, 52819.497 24/11/02,11:50:09,00,09,1, 12.0,1,1, 1.635, 10585.831, 365.189, 52819.497 24/11/02,11:50:09,01,09,1, 12.0,1,1, 1.635, 10585.839, 365.178, 52819.483 24/11/02,11:50:09,02,09,1, 12.0,1,1, 1.635, 10585.809, 365.205, 52819.439 24/11/02,11:50:09,03,09,1, 12.0,1,1, 1.635, 10585.782, 365.215, 52819.429 24/11/02,11:50:09,04,09,1, 12.0,1,1, 1.635, 10585.807, 365.234, 52819.496 24/11/02,11:50:09,05,09,1, 12.0,1,1, 1.635, 10585.812, 365.250, 52819.535 24/11/02,11:50:09,06,09,1, 12.0,1,1, 1.635, 10585.798, 365.279, 52819.563 24/11/02,11:50:09,07,09,1, 12.0,1,1, 1.635, 10585.790, 365.239, 52819.447 24/11/02,11:50:09,08,09,1, 12.0,1,1, 1.635, 10585.781, 365.252, 52819.455 24/11/02,11:50:09,09,09,1, 12.0,1,1, 1.635, 10585.778, 365.314, 52819.564 24/11/02,11:50:09,10,09,1, 12.0,1,1, 1.635, 10585.784, 365.294, 52819.493 24/11/02,11:50:09,11,09,1, 12.0,1,1, 1.635, 10585.761, 365.324, 52819.500 24/11/02,11:50:09,12,09,1, 12.0,1,1, 1.635, 10585.758, 365.359, 52819.517 24/11/02,11:50:09,13,09,1, 12.0,1,1, 1.635, 10585.758, 365.357, 52819.560 24/11/02,11:50:09,14,09,1, 12.0,1,1, 1.635, 10585.763, 365.381, 52819.535 24/11/02,11:50:09,15,09,1, 12.0,1,1, 1.635, 10585.734, 365.408, 52819.607 24/11/02,11:50:09,16,09,1, 12.0,1,1, 1.635, 10585.759, 365.420, 52819.527 24/11/02,11:50:09,17,09,1, 12.0,1,1, 1.635, 10585.758, 365.452, 52819.541 24/11/02,11:50:09,18,09,1, 12.0,1,1, 1.635, 10585.715, 365.423, 52819.523 24/11/02,11:50:09,19,09,1, 12.0,1,1, 1.635, 10585.702, 365.432, 52819.515 24/11/02,11:50:10,00,09,1, 11.9,1,1, 1.632, 10585.698, 365.432, 52819.515 24/11/02,11:50:10,01,09,1, 11.9,1,1, 1.632, 10585.723, 365.430, 52819.513 24/11/02,11:50:10,02,09,1, 11.9,1,1, 1.632, 10585.700, 365.469, 52819.567 24/11/02,11:50:10,03,09,1, 11.9,1,1, 1.632, 10585.684, 365.464, 52819.500 24/11/02,11:50:10,04,09,1, 11.9,1,1, 1.632, 10585.692, 365.495, 52819.490 24/11/02,11:50:10,05,09,1, 11.9,1,1, 1.632, 10585.697, 365.502, 52819.516 24/11/02,11:50:10,06,09,1, 11.9,1,1, 1.632, 10585.696, 365.537, 52819.535 24/11/02,11:50:10,07,09,1, 11.9,1,1, 1.632, 10585.664, 365.574, 52819.576 24/11/02,11:50:10,08,09,1, 11.9,1,1, 1.632, 10585.690, 365.587, 52819.611 24/11/02,11:50:10,09,09,1, 11.9,1,1, 1.632, 10585.697, 365.634, 52819.658 24/11/02,11:50:10,10,09,1, 11.9,1,1, 1.632, 10585.664, 365.570, 52819.583 24/11/02,11:50:10,11,09,1, 11.9,1,1, 1.632, 10585.687, 365.638, 52819.623 24/11/02,11:50:10,12,09,1, 11.9,1,1, 1.632, 10585.679, 365.628, 52819.569 24/11/02,11:50:10,13,09,1, 11.9,1,1, 1.632, 10585.683, 365.658, 52819.630 24/11/02,11:50:10,14,09,1, 11.9,1,1, 1.632, 10585.673, 365.648, 52819.602 24/11/02,11:50:10,15,09,1, 11.9,1,1, 1.632, 10585.675, 365.664, 52819.596 24/11/02,11:50:10,16,09,1, 11.9,1,1, 1.632, 10585.665, 365.662, 52819.566 24/11/02,11:50:10,17,09,1, 11.9,1,1, 1.632, 10585.660, 365.659, 52819.594 24/11/02,11:50:10,18,09,1, 11.9,1,1, 1.632, 10585.661, 365.696, 52819.643 24/11/02,11:50:10,19,09,1, 11.9,1,1, 1.632, 10585.660, 365.753, 52819.619 24/11/02,11:50:11,00,09,1, 11.9,1,1, 1.631, 10585.656, 365.753, 52819.619 24/11/02,11:50:11,01,09,1, 11.9,1,1, 1.631, 10585.680, 365.763, 52819.639 24/11/02,11:50:11,02,09,1, 11.9,1,1, 1.631, 10585.692, 365.796, 52819.634 24/11/02,11:50:11,03,09,1, 11.9,1,1, 1.631, 10585.648, 365.781, 52819.567 24/11/02,11:50:11,04,09,1, 11.9,1,1, 1.631, 10585.680, 365.801, 52819.566 24/11/02,11:50:11,05,09,1, 11.9,1,1, 1.631, 10585.674, 365.813, 52819.566 24/11/02,11:50:11,06,09,1, 11.9,1,1, 1.631, 10585.660, 365.839, 52819.625 24/11/02,11:50:11,07,09,1, 11.9,1,1, 1.631, 10585.681, 365.852, 52819.628 24/11/02,11:50:11,08,09,1, 11.9,1,1, 1.631, 10585.697, 365.893, 52819.664 24/11/02,11:50:11,09,09,1, 11.9,1,1, 1.631, 10585.692, 365.891, 52819.634 24/11/02,11:50:11,10,09,1, 11.9,1,1, 1.631, 10585.712, 365.897, 52819.581 24/11/02,11:50:11,11,09,1, 11.9,1,1, 1.631, 10585.701, 365.932, 52819.620 24/11/02,11:50:11,12,09,1, 11.9,1,1, 1.631, 10585.719, 365.963, 52819.653 24/11/02,11:50:11,13,09,1, 11.9,1,1, 1.631, 10585.724, 365.977, 52819.646 24/11/02,11:50:11,14,09,1, 11.9,1,1, 1.631, 10585.722, 366.014, 52819.642 24/11/02,11:50:11,15,09,1, 11.9,1,1, 1.631, 10585.701, 365.974, 52819.589 24/11/02,11:50:11,16,09,1, 11.9,1,1, 1.631, 10585.713, 366.028, 52819.637 24/11/02,11:50:11,17,09,1, 11.9,1,1, 1.631, 10585.708, 366.057, 52819.702 24/11/02,11:50:11,18,09,1, 11.9,1,1, 1.631, 10585.693, 366.039, 52819.593 24/11/02,11:50:11,19,09,1, 11.9,1,1, 1.631, 10585.717, 366.070, 52819.631 24/11/02,11:50:12,00,09,1, 11.9,1,1, 1.631, 10585.715, 366.070, 52819.631 24/11/02,11:50:12,01,09,1, 11.9,1,1, 1.631, 10585.674, 366.112, 52819.673 24/11/02,11:50:12,02,09,1, 11.9,1,1, 1.631, 10585.695, 366.170, 52819.694 24/11/02,11:50:12,03,09,1, 11.9,1,1, 1.631, 10585.704, 366.202, 52819.716 24/11/02,11:50:12,04,09,1, 11.9,1,1, 1.631, 10585.672, 366.201, 52819.657 24/11/02,11:50:12,05,09,1, 11.9,1,1, 1.631, 10585.700, 366.197, 52819.671 24/11/02,11:50:12,06,09,1, 11.9,1,1, 1.631, 10585.709, 366.228, 52819.723 24/11/02,11:50:12,07,09,1, 11.9,1,1, 1.631, 10585.701, 366.275, 52819.744 24/11/02,11:50:12,08,09,1, 11.9,1,1, 1.631, 10585.697, 366.269, 52819.756 24/11/02,11:50:12,09,09,1, 11.9,1,1, 1.631, 10585.675, 366.285, 52819.675 24/11/02,11:50:12,10,09,1, 11.9,1,1, 1.631, 10585.668, 366.285, 52819.684 24/11/02,11:50:12,11,09,1, 11.9,1,1, 1.631, 10585.671, 366.320, 52819.665 24/11/02,11:50:12,12,09,1, 11.9,1,1, 1.631, 10585.675, 366.340, 52819.722 24/11/02,11:50:12,13,09,1, 11.9,1,1, 1.631, 10585.672, 366.370, 52819.715 24/11/02,11:50:12,14,09,1, 11.9,1,1, 1.631, 10585.640, 366.354, 52819.717 24/11/02,11:50:12,15,09,1, 11.9,1,1, 1.631, 10585.661, 366.390, 52819.694 24/11/02,11:50:12,16,09,1, 11.9,1,1, 1.631, 10585.628, 366.362, 52819.690 24/11/02,11:50:12,17,09,1, 11.9,1,1, 1.631, 10585.620, 366.407, 52819.722 24/11/02,11:50:12,18,09,1, 11.9,1,1, 1.631, 10585.610, 366.387, 52819.653 24/11/02,11:50:12,19,09,1, 11.9,1,1, 1.631, 10585.630, 366.442, 52819.685 24/11/02,11:50:13,00,09,1, 11.9,1,1, 1.635, 10585.623, 366.442, 52819.685 24/11/02,11:50:13,01,09,1, 11.9,1,1, 1.635, 10585.604, 366.523, 52819.743 24/11/02,11:50:13,02,09,1, 11.9,1,1, 1.635, 10585.634, 366.526, 52819.717 24/11/02,11:50:13,03,09,1, 11.9,1,1, 1.635, 10585.617, 366.543, 52819.753 24/11/02,11:50:13,04,09,1, 11.9,1,1, 1.635, 10585.597, 366.557, 52819.777 24/11/02,11:50:13,05,09,1, 11.9,1,1, 1.635, 10585.592, 366.543, 52819.650 24/11/02,11:50:13,06,09,1, 11.9,1,1, 1.635, 10585.578, 366.513, 52819.622 24/11/02,11:50:13,07,09,1, 11.9,1,1, 1.635, 10585.578, 366.531, 52819.670 24/11/02,11:50:13,08,09,1, 11.9,1,1, 1.635, 10585.555, 366.530, 52819.675 24/11/02,11:50:13,09,09,1, 11.9,1,1, 1.635, 10585.574, 366.575, 52819.741 24/11/02,11:50:13,10,09,1, 11.9,1,1, 1.635, 10585.540, 366.577, 52819.740 24/11/02,11:50:13,11,09,1, 11.9,1,1, 1.635, 10585.505, 366.577, 52819.698 24/11/02,11:50:13,12,09,1, 11.9,1,1, 1.635, 10585.518, 366.612, 52819.778 24/11/02,11:50:13,13,09,1, 11.9,1,1, 1.635, 10585.511, 366.636, 52819.798 24/11/02,11:50:13,14,09,1, 11.9,1,1, 1.635, 10585.511, 366.646, 52819.806 24/11/02,11:50:13,15,09,1, 11.9,1,1, 1.635, 10585.486, 366.630, 52819.692 24/11/02,11:50:13,16,09,1, 11.9,1,1, 1.635, 10585.471, 366.598, 52819.671 24/11/02,11:50:13,17,09,1, 11.9,1,1, 1.635, 10585.476, 366.612, 52819.742 24/11/02,11:50:13,18,09,1, 11.9,1,1, 1.635, 10585.458, 366.614, 52819.730 24/11/02,11:50:13,19,09,1, 11.9,1,1, 1.635, 10585.453, 366.592, 52819.683 24/11/02,11:50:14,00,10,1, 11.9,1,1, 1.631, 10585.448, 366.592, 52819.683 24/11/02,11:50:14,01,10,1, 11.9,1,1, 1.631, 10585.431, 366.595, 52819.716 24/11/02,11:50:14,02,10,1, 11.9,1,1, 1.631, 10585.442, 366.599, 52819.696 24/11/02,11:50:14,03,10,1, 11.9,1,1, 1.631, 10585.440, 366.630, 52819.720 24/11/02,11:50:14,04,10,1, 11.9,1,1, 1.631, 10585.434, 366.607, 52819.660 24/11/02,11:50:14,05,10,1, 11.9,1,1, 1.631, 10585.414, 366.604, 52819.736 24/11/02,11:50:14,06,10,1, 11.9,1,1, 1.631, 10585.399, 366.574, 52819.661 24/11/02,11:50:14,07,10,1, 11.9,1,1, 1.631, 10585.389, 366.557, 52819.650 24/11/02,11:50:14,08,10,1, 11.9,1,1, 1.631, 10585.416, 366.539, 52819.701 24/11/02,11:50:14,09,10,1, 11.9,1,1, 1.631, 10585.390, 366.542, 52819.648 24/11/02,11:50:14,10,10,1, 11.9,1,1, 1.631, 10585.379, 366.544, 52819.673 24/11/02,11:50:14,11,10,1, 11.9,1,1, 1.631, 10585.363, 366.538, 52819.683 24/11/02,11:50:14,12,10,1, 11.9,1,1, 1.631, 10585.375, 366.550, 52819.652 24/11/02,11:50:14,13,10,1, 11.9,1,1, 1.631, 10585.350, 366.560, 52819.604 24/11/02,11:50:14,14,10,1, 11.9,1,1, 1.631, 10585.330, 366.558, 52819.624 24/11/02,11:50:14,15,10,1, 11.9,1,1, 1.631, 10585.347, 366.554, 52819.660 24/11/02,11:50:14,16,10,1, 11.9,1,1, 1.631, 10585.346, 366.524, 52819.580 24/11/02,11:50:14,17,10,1, 11.9,1,1, 1.631, 10585.352, 366.560, 52819.704 24/11/02,11:50:14,18,10,1, 11.9,1,1, 1.631, 10585.369, 366.503, 52819.634 24/11/02,11:50:14,19,10,1, 11.9,1,1, 1.631, 10585.354, 366.511, 52819.637 24/11/02,11:50:15,00,10,1, 11.9,1,1, 1.634, 10585.347, 366.511, 52819.637 24/11/02,11:50:15,01,10,1, 11.9,1,1, 1.634, 10585.306, 366.520, 52819.608 24/11/02,11:50:15,02,10,1, 11.9,1,1, 1.634, 10585.311, 366.490, 52819.628 24/11/02,11:50:15,03,10,1, 11.9,1,1, 1.634, 10585.323, 366.552, 52819.679 24/11/02,11:50:15,04,10,1, 11.9,1,1, 1.634, 10585.308, 366.490, 52819.582 24/11/02,11:50:15,05,10,1, 11.9,1,1, 1.634, 10585.286, 366.517, 52819.643 24/11/02,11:50:15,06,10,1, 11.9,1,1, 1.634, 10585.304, 366.541, 52819.635 24/11/02,11:50:15,07,10,1, 11.9,1,1, 1.634, 10585.296, 366.510, 52819.571 24/11/02,11:50:15,08,10,1, 11.9,1,1, 1.634, 10585.276, 366.494, 52819.643 24/11/02,11:50:15,09,10,1, 11.9,1,1, 1.634, 10585.290, 366.470, 52819.632 24/11/02,11:50:15,10,10,1, 11.9,1,1, 1.634, 10585.303, 366.516, 52819.604 24/11/02,11:50:15,11,10,1, 11.9,1,1, 1.634, 10585.303, 366.544, 52819.631 24/11/02,11:50:15,12,10,1, 11.9,1,1, 1.634, 10585.266, 366.528, 52819.618 24/11/02,11:50:15,13,10,1, 11.9,1,1, 1.634, 10585.251, 366.486, 52819.538 24/11/02,11:50:15,14,10,1, 11.9,1,1, 1.634, 10585.252, 366.544, 52819.604 24/11/02,11:50:15,15,10,1, 11.9,1,1, 1.634, 10585.254, 366.533, 52819.568 24/11/02,11:50:15,16,10,1, 11.9,1,1, 1.634, 10585.250, 366.518, 52819.623 24/11/02,11:50:15,17,10,1, 11.9,1,1, 1.634, 10585.223, 366.492, 52819.587 24/11/02,11:50:15,18,10,1, 11.9,1,1, 1.634, 10585.251, 366.543, 52819.644 24/11/02,11:50:15,19,10,1, 11.9,1,1, 1.634, 10585.221, 366.542, 52819.615 24/11/02,11:50:16,00,10,1, 11.9,1,1, 1.632, 10585.214, 366.542, 52819.615 24/11/02,11:50:16,01,10,1, 11.9,1,1, 1.632, 10585.195, 366.565, 52819.604 24/11/02,11:50:16,02,10,1, 11.9,1,1, 1.632, 10585.221, 366.557, 52819.612 24/11/02,11:50:16,03,10,1, 11.9,1,1, 1.632, 10585.212, 366.573, 52819.576 24/11/02,11:50:16,04,10,1, 11.9,1,1, 1.632, 10585.189, 366.544, 52819.660 24/11/02,11:50:16,05,10,1, 11.9,1,1, 1.632, 10585.156, 366.571, 52819.643 24/11/02,11:50:16,06,10,1, 11.9,1,1, 1.632, 10585.192, 366.591, 52819.604 24/11/02,11:50:16,07,10,1, 11.9,1,1, 1.632, 10585.165, 366.580, 52819.552 24/11/02,11:50:16,08,10,1, 11.9,1,1, 1.632, 10585.138, 366.566, 52819.629 24/11/02,11:50:16,09,10,1, 11.9,1,1, 1.632, 10585.142, 366.598, 52819.603 24/11/02,11:50:16,10,10,1, 11.9,1,1, 1.632, 10585.128, 366.623, 52819.615 24/11/02,11:50:16,11,10,1, 11.9,1,1, 1.632, 10585.148, 366.643, 52819.580 24/11/02,11:50:16,12,10,1, 11.9,1,1, 1.632, 10585.147, 366.649, 52819.635 24/11/02,11:50:16,13,10,1, 11.9,1,1, 1.632, 10585.124, 366.638, 52819.651 24/11/02,11:50:16,14,10,1, 11.9,1,1, 1.632, 10585.110, 366.662, 52819.558 24/11/02,11:50:16,15,10,1, 11.9,1,1, 1.632, 10585.062, 366.624, 52819.588 24/11/02,11:50:16,16,10,1, 11.9,1,1, 1.632, 10585.068, 366.644, 52819.566 24/11/02,11:50:16,17,10,1, 11.9,1,1, 1.632, 10585.055, 366.701, 52819.665 24/11/02,11:50:16,18,10,1, 11.9,1,1, 1.632, 10585.056, 366.686, 52819.655 24/11/02,11:50:16,19,10,1, 11.9,1,1, 1.632, 10585.043, 366.702, 52819.587 24/11/02,11:50:17,00,10,1, 11.9,1,1, 1.636, 10585.039, 366.702, 52819.587 24/11/02,11:50:17,01,10,1, 11.9,1,1, 1.636, 10585.039, 366.725, 52819.656 24/11/02,11:50:17,02,10,1, 11.9,1,1, 1.636, 10585.016, 366.722, 52819.584 24/11/02,11:50:17,03,10,1, 11.9,1,1, 1.636, 10584.991, 366.714, 52819.519 24/11/02,11:50:17,04,10,1, 11.9,1,1, 1.636, 10584.982, 366.778, 52819.672 24/11/02,11:50:17,05,10,1, 11.9,1,1, 1.636, 10584.971, 366.740, 52819.625 24/11/02,11:50:17,06,10,1, 11.9,1,1, 1.636, 10584.968, 366.773, 52819.583 24/11/02,11:50:17,07,10,1, 11.9,1,1, 1.636, 10584.952, 366.805, 52819.679 24/11/02,11:50:17,08,10,1, 11.9,1,1, 1.636, 10584.947, 366.767, 52819.680 24/11/02,11:50:17,09,10,1, 11.9,1,1, 1.636, 10584.943, 366.821, 52819.611 24/11/02,11:50:17,10,10,1, 11.9,1,1, 1.636, 10584.900, 366.752, 52819.617 24/11/02,11:50:17,11,10,1, 11.9,1,1, 1.636, 10584.879, 366.768, 52819.702 24/11/02,11:50:17,12,10,1, 11.9,1,1, 1.636, 10584.890, 366.783, 52819.690 24/11/02,11:50:17,13,10,1, 11.9,1,1, 1.636, 10584.907, 366.864, 52819.679 24/11/02,11:50:17,14,10,1, 11.9,1,1, 1.636, 10584.883, 366.805, 52819.710 24/11/02,11:50:17,15,10,1, 11.9,1,1, 1.636, 10584.866, 366.844, 52819.698 24/11/02,11:50:17,16,10,1, 11.9,1,1, 1.636, 10584.882, 366.838, 52819.683 24/11/02,11:50:17,17,10,1, 11.9,1,1, 1.636, 10584.876, 366.834, 52819.685 24/11/02,11:50:17,18,10,1, 11.9,1,1, 1.636, 10584.871, 366.844, 52819.639 24/11/02,11:50:17,19,10,1, 11.9,1,1, 1.636, 10584.872, 366.847, 52819.688 24/11/02,11:50:18,00,10,1, 11.9,1,1, 1.633, 10584.863, 366.847, 52819.688 24/11/02,11:50:18,01,10,1, 11.9,1,1, 1.633, 10584.835, 366.850, 52819.673 24/11/02,11:50:18,02,10,1, 11.9,1,1, 1.633, 10584.815, 366.860, 52819.658 24/11/02,11:50:18,03,10,1, 11.9,1,1, 1.633, 10584.834, 366.885, 52819.683 24/11/02,11:50:18,04,10,1, 11.9,1,1, 1.633, 10584.821, 366.870, 52819.670 24/11/02,11:50:18,05,10,1, 11.9,1,1, 1.633, 10584.838, 366.892, 52819.694 24/11/02,11:50:18,06,10,1, 11.9,1,1, 1.633, 10584.839, 366.863, 52819.700 24/11/02,11:50:18,07,10,1, 11.9,1,1, 1.633, 10584.850, 366.927, 52819.728 24/11/02,11:50:18,08,10,1, 11.9,1,1, 1.633, 10584.818, 366.912, 52819.679 24/11/02,11:50:18,09,10,1, 11.9,1,1, 1.633, 10584.815, 366.892, 52819.660 24/11/02,11:50:18,10,10,1, 11.9,1,1, 1.633, 10584.814, 366.900, 52819.651 24/11/02,11:50:18,11,10,1, 11.9,1,1, 1.633, 10584.819, 366.924, 52819.711 24/11/02,11:50:18,12,10,1, 11.9,1,1, 1.633, 10584.834, 366.973, 52819.710 24/11/02,11:50:18,13,10,1, 11.9,1,1, 1.633, 10584.808, 366.945, 52819.703 24/11/02,11:50:18,14,10,1, 11.9,1,1, 1.633, 10584.805, 366.978, 52819.690 24/11/02,11:50:18,15,10,1, 11.9,1,1, 1.633, 10584.819, 366.953, 52819.695 24/11/02,11:50:18,16,10,1, 11.9,1,1, 1.633, 10584.810, 366.949, 52819.726 24/11/02,11:50:18,17,10,1, 11.9,1,1, 1.633, 10584.827, 366.998, 52819.706 24/11/02,11:50:18,18,10,1, 11.9,1,1, 1.633, 10584.817, 367.005, 52819.671 24/11/02,11:50:18,19,10,1, 11.9,1,1, 1.633, 10584.849, 367.002, 52819.676 24/11/02,11:50:19,00,10,1, 11.9,1,1, 1.633, 10584.847, 367.002, 52819.676 24/11/02,11:50:19,01,10,1, 11.9,1,1, 1.633, 10584.853, 367.017, 52819.657 24/11/02,11:50:19,02,10,1, 11.9,1,1, 1.633, 10584.854, 367.025, 52819.679 24/11/02,11:50:19,03,10,1, 11.9,1,1, 1.633, 10584.847, 367.038, 52819.735 24/11/02,11:50:19,04,10,1, 11.9,1,1, 1.633, 10584.820, 367.070, 52819.741 24/11/02,11:50:19,05,10,1, 11.9,1,1, 1.633, 10584.829, 367.071, 52819.648 24/11/02,11:50:19,06,10,1, 11.9,1,1, 1.633, 10584.848, 367.110, 52819.708 24/11/02,11:50:19,07,10,1, 11.9,1,1, 1.633, 10584.866, 367.137, 52819.753 24/11/02,11:50:19,08,10,1, 11.9,1,1, 1.633, 10584.831, 367.106, 52819.722 24/11/02,11:50:19,09,10,1, 11.9,1,1, 1.633, 10584.876, 367.170, 52819.719 24/11/02,11:50:19,10,10,1, 11.9,1,1, 1.633, 10584.848, 367.124, 52819.666 24/11/02,11:50:19,11,10,1, 11.9,1,1, 1.633, 10584.866, 367.184, 52819.690 24/11/02,11:50:19,12,10,1, 11.9,1,1, 1.633, 10584.865, 367.187, 52819.702 24/11/02,11:50:19,13,10,1, 11.9,1,1, 1.633, 10584.871, 367.200, 52819.739 24/11/02,11:50:19,14,10,1, 11.9,1,1, 1.633, 10584.881, 367.199, 52819.747 24/11/02,11:50:19,15,10,1, 11.9,1,1, 1.633, 10584.835, 367.250, 52819.694 24/11/02,11:50:19,16,10,1, 11.9,1,1, 1.633, 10584.877, 367.235, 52819.700 24/11/02,11:50:19,17,10,1, 11.9,1,1, 1.633, 10584.873, 367.272, 52819.702 24/11/02,11:50:19,18,10,1, 11.9,1,1, 1.633, 10584.874, 367.292, 52819.643 24/11/02,11:50:19,19,10,1, 11.9,1,1, 1.633, 10584.888, 367.320, 52819.660 24/11/02,11:50:20,00,10,1, 11.9,1,1, 1.629, 10584.880, 367.320, 52819.660 24/11/02,11:50:20,01,10,1, 11.9,1,1, 1.629, 10584.858, 367.347, 52819.699 24/11/02,11:50:20,02,10,1, 11.9,1,1, 1.629, 10584.891, 367.344, 52819.693 24/11/02,11:50:20,03,10,1, 11.9,1,1, 1.629, 10584.870, 367.384, 52819.716 24/11/02,11:50:20,04,10,1, 11.9,1,1, 1.629, 10584.835, 367.387, 52819.749 24/11/02,11:50:20,05,10,1, 11.9,1,1, 1.629, 10584.880, 367.440, 52819.822 24/11/02,11:50:20,06,10,1, 11.9,1,1, 1.629, 10584.876, 367.458, 52819.827 24/11/02,11:50:20,07,10,1, 11.9,1,1, 1.629, 10584.888, 367.469, 52819.706 24/11/02,11:50:20,08,10,1, 11.9,1,1, 1.629, 10584.877, 367.502, 52819.768 24/11/02,11:50:20,09,10,1, 11.9,1,1, 1.629, 10584.876, 367.492, 52819.728 24/11/02,11:50:20,10,10,1, 11.9,1,1, 1.629, 10584.874, 367.531, 52819.732 24/11/02,11:50:20,11,10,1, 11.9,1,1, 1.629, 10584.873, 367.551, 52819.752 24/11/02,11:50:20,12,10,1, 11.9,1,1, 1.629, 10584.866, 367.557, 52819.779 24/11/02,11:50:20,13,10,1, 11.9,1,1, 1.629, 10584.862, 367.562, 52819.749 24/11/02,11:50:20,14,10,1, 11.9,1,1, 1.629, 10584.874, 367.613, 52819.785 24/11/02,11:50:20,15,10,1, 11.9,1,1, 1.629, 10584.855, 367.647, 52819.767 24/11/02,11:50:20,16,10,1, 11.9,1,1, 1.629, 10584.854, 367.638, 52819.744 24/11/02,11:50:20,17,10,1, 11.9,1,1, 1.629, 10584.833, 367.625, 52819.750 24/11/02,11:50:20,18,10,1, 11.9,1,1, 1.629, 10584.848, 367.652, 52819.728 24/11/02,11:50:20,19,10,1, 11.9,1,1, 1.629, 10584.819, 367.657, 52819.719 24/11/02,11:50:21,00,10,1, 11.9,1,1, 1.634, 10584.813, 367.657, 52819.719 24/11/02,11:50:21,01,10,1, 11.9,1,1, 1.634, 10584.846, 367.700, 52819.785 24/11/02,11:50:21,02,10,1, 11.9,1,1, 1.634, 10584.855, 367.763, 52819.808 24/11/02,11:50:21,03,10,1, 11.9,1,1, 1.634, 10584.866, 367.748, 52819.760 24/11/02,11:50:21,04,10,1, 11.9,1,1, 1.634, 10584.840, 367.765, 52819.837 24/11/02,11:50:21,05,10,1, 11.9,1,1, 1.634, 10584.844, 367.798, 52819.740 24/11/02,11:50:21,06,10,1, 11.9,1,1, 1.634, 10584.841, 367.809, 52819.815 24/11/02,11:50:21,07,10,1, 11.9,1,1, 1.634, 10584.819, 367.812, 52819.810 24/11/02,11:50:21,08,10,1, 11.9,1,1, 1.634, 10584.804, 367.759, 52819.765 24/11/02,11:50:21,09,10,1, 11.9,1,1, 1.634, 10584.843, 367.847, 52819.829 24/11/02,11:50:21,10,10,1, 11.9,1,1, 1.634, 10584.811, 367.849, 52819.777 24/11/02,11:50:21,11,10,1, 11.9,1,1, 1.634, 10584.841, 367.817, 52819.680 24/11/02,11:50:21,12,10,1, 11.9,1,1, 1.634, 10584.771, 367.880, 52819.864 24/11/02,11:50:21,13,10,1, 11.9,1,1, 1.634, 10584.792, 367.899, 52819.821 24/11/02,11:50:21,14,10,1, 11.9,1,1, 1.634, 10584.803, 367.899, 52819.814 24/11/02,11:50:21,15,10,1, 11.9,1,1, 1.634, 10584.804, 367.907, 52819.820 24/11/02,11:50:21,16,10,1, 11.9,1,1, 1.634, 10584.819, 367.911, 52819.831 24/11/02,11:50:21,17,10,1, 11.9,1,1, 1.634, 10584.800, 367.950, 52819.821 24/11/02,11:50:21,18,10,1, 11.9,1,1, 1.634, 10584.797, 367.924, 52819.802 24/11/02,11:50:21,19,10,1, 11.9,1,1, 1.634, 10584.812, 367.933, 52819.812 24/11/02,11:50:22,00,10,1, 11.9,1,1, 1.634, 10584.805, 367.933, 52819.812 24/11/02,11:50:22,01,10,1, 11.9,1,1, 1.634, 10584.795, 367.946, 52819.835 24/11/02,11:50:22,02,10,1, 11.9,1,1, 1.634, 10584.817, 367.999, 52819.851 24/11/02,11:50:22,03,10,1, 11.9,1,1, 1.634, 10584.783, 367.958, 52819.784 24/11/02,11:50:22,04,10,1, 11.9,1,1, 1.634, 10584.770, 367.956, 52819.777 24/11/02,11:50:22,05,10,1, 11.9,1,1, 1.634, 10584.793, 367.982, 52819.749 24/11/02,11:50:22,06,10,1, 11.9,1,1, 1.634, 10584.785, 368.023, 52819.810 24/11/02,11:50:22,07,10,1, 11.9,1,1, 1.634, 10584.769, 367.992, 52819.741 24/11/02,11:50:22,08,10,1, 11.9,1,1, 1.634, 10584.786, 368.045, 52819.809 24/11/02,11:50:22,09,10,1, 11.9,1,1, 1.634, 10584.788, 368.000, 52819.734 24/11/02,11:50:22,10,10,1, 11.9,1,1, 1.634, 10584.782, 368.058, 52819.716 24/11/02,11:50:22,11,10,1, 11.9,1,1, 1.634, 10584.775, 368.072, 52819.771 24/11/02,11:50:22,12,10,1, 11.9,1,1, 1.634, 10584.781, 368.048, 52819.802 24/11/02,11:50:22,13,10,1, 11.9,1,1, 1.634, 10584.763, 368.054, 52819.776 24/11/02,11:50:22,14,10,1, 11.9,1,1, 1.634, 10584.761, 368.058, 52819.837 24/11/02,11:50:22,15,10,1, 11.9,1,1, 1.634, 10584.780, 368.102, 52819.821 24/11/02,11:50:22,16,10,1, 11.9,1,1, 1.634, 10584.766, 368.102, 52819.824 24/11/02,11:50:22,17,10,1, 11.9,1,1, 1.634, 10584.743, 368.115, 52819.784 24/11/02,11:50:22,18,10,1, 11.9,1,1, 1.634, 10584.780, 368.104, 52819.784 24/11/02,11:50:22,19,10,1, 11.9,1,1, 1.634, 10584.764, 368.145, 52819.770 24/11/02,11:50:23,00,10,1, 11.9,1,1, 1.629, 10584.763, 368.145, 52819.770 24/11/02,11:50:23,01,10,1, 11.9,1,1, 1.629, 10584.759, 368.174, 52819.778 24/11/02,11:50:23,02,10,1, 11.9,1,1, 1.629, 10584.756, 368.192, 52819.978 24/11/02,11:50:23,03,10,1, 11.9,1,1, 1.629, 10584.776, 368.121, 52819.782 24/11/02,11:50:23,04,10,1, 11.9,1,1, 1.629, 10584.766, 368.163, 52819.773 24/11/02,11:50:23,05,10,1, 11.9,1,1, 1.629, 10584.765, 368.201, 52819.811 24/11/02,11:50:23,06,10,1, 11.9,1,1, 1.629, 10584.745, 368.177, 52819.778 24/11/02,11:50:23,07,10,1, 11.9,1,1, 1.629, 10584.746, 368.205, 52819.808 24/11/02,11:50:23,08,10,1, 11.9,1,1, 1.629, 10584.713, 368.210, 52819.769 24/11/02,11:50:23,09,10,1, 11.9,1,1, 1.629, 10584.721, 368.231, 52819.796 24/11/02,11:50:23,10,10,1, 11.9,1,1, 1.629, 10584.732, 368.232, 52819.779 24/11/02,11:50:23,11,10,1, 11.9,1,1, 1.629, 10584.698, 368.230, 52819.753 24/11/02,11:50:23,12,10,1, 11.9,1,1, 1.629, 10584.727, 368.227, 52819.748 24/11/02,11:50:23,13,10,1, 11.9,1,1, 1.629, 10584.719, 368.231, 52819.761 24/11/02,11:50:23,14,10,1, 11.9,1,1, 1.629, 10584.713, 368.254, 52819.757 24/11/02,11:50:23,15,10,1, 11.9,1,1, 1.629, 10584.669, 368.234, 52819.752 24/11/02,11:50:23,16,10,1, 11.9,1,1, 1.629, 10584.652, 368.236, 52819.735 24/11/02,11:50:23,17,10,1, 11.9,1,1, 1.629, 10584.671, 368.247, 52819.771 24/11/02,11:50:23,18,10,1, 11.9,1,1, 1.629, 10584.655, 368.295, 52819.782 24/11/02,11:50:23,19,10,1, 11.9,1,1, 1.629, 10584.649, 368.277, 52819.781 24/11/02,11:50:24,00,10,1, 11.9,1,1, 1.634, 10584.646, 368.277, 52819.781 24/11/02,11:50:24,01,10,1, 11.9,1,1, 1.634, 10584.665, 368.278, 52819.685 24/11/02,11:50:24,02,10,1, 11.9,1,1, 1.634, 10584.674, 368.277, 52819.710 24/11/02,11:50:24,03,10,1, 11.9,1,1, 1.634, 10584.597, 368.302, 52819.913 24/11/02,11:50:24,04,10,1, 11.9,1,1, 1.634, 10584.638, 368.290, 52819.714 24/11/02,11:50:24,05,10,1, 11.9,1,1, 1.634, 10584.638, 368.307, 52819.780 24/11/02,11:50:24,06,10,1, 11.9,1,1, 1.634, 10584.620, 368.274, 52819.678 24/11/02,11:50:24,07,10,1, 11.9,1,1, 1.634, 10584.613, 368.303, 52819.692 24/11/02,11:50:24,08,10,1, 11.9,1,1, 1.634, 10584.625, 368.290, 52819.716 24/11/02,11:50:24,09,10,1, 11.9,1,1, 1.634, 10584.606, 368.314, 52819.689 24/11/02,11:50:24,10,10,1, 11.9,1,1, 1.634, 10584.621, 368.302, 52819.793 24/11/02,11:50:24,11,10,1, 11.9,1,1, 1.634, 10584.610, 368.315, 52819.756 24/11/02,11:50:24,12,10,1, 11.9,1,1, 1.634, 10584.596, 368.321, 52819.737 24/11/02,11:50:24,13,10,1, 11.9,1,1, 1.634, 10584.590, 368.342, 52819.793 24/11/02,11:50:24,14,10,1, 11.9,1,1, 1.634, 10584.601, 368.341, 52819.733 24/11/02,11:50:24,15,10,1, 11.9,1,1, 1.634, 10584.625, 368.354, 52819.761 24/11/02,11:50:24,16,10,1, 11.9,1,1, 1.634, 10584.595, 368.350, 52819.749 24/11/02,11:50:24,17,10,1, 11.9,1,1, 1.634, 10584.574, 368.345, 52819.753 24/11/02,11:50:24,18,10,1, 11.9,1,1, 1.634, 10584.552, 368.349, 52819.736 24/11/02,11:50:24,19,10,1, 11.9,1,1, 1.634, 10584.570, 368.335, 52819.725 24/11/02,11:50:25,00,10,1, 11.8,1,1, 1.633, 10584.563, 368.335, 52819.725 24/11/02,11:50:25,01,10,1, 11.8,1,1, 1.633, 10584.528, 368.351, 52819.702 24/11/02,11:50:25,02,10,1, 11.8,1,1, 1.633, 10584.553, 368.353, 52819.735 24/11/02,11:50:25,03,10,1, 11.8,1,1, 1.633, 10584.559, 368.374, 52819.737 24/11/02,11:50:25,04,10,1, 11.8,1,1, 1.633, 10584.554, 368.354, 52819.737 24/11/02,11:50:25,05,10,1, 11.8,1,1, 1.633, 10584.551, 368.355, 52819.704 24/11/02,11:50:25,06,10,1, 11.8,1,1, 1.633, 10584.538, 368.354, 52819.709 24/11/02,11:50:25,07,10,1, 11.8,1,1, 1.633, 10584.549, 368.346, 52819.723 24/11/02,11:50:25,08,10,1, 11.8,1,1, 1.633, 10584.544, 368.324, 52819.730 24/11/02,11:50:25,09,10,1, 11.8,1,1, 1.633, 10584.551, 368.365, 52819.705 24/11/02,11:50:25,10,10,1, 11.8,1,1, 1.633, 10584.533, 368.372, 52819.665 24/11/02,11:50:25,11,10,1, 11.8,1,1, 1.633, 10584.520, 368.364, 52819.746 24/11/02,11:50:25,12,10,1, 11.8,1,1, 1.633, 10584.531, 368.377, 52819.669 24/11/02,11:50:25,13,10,1, 11.8,1,1, 1.633, 10584.527, 368.416, 52819.684 24/11/02,11:50:25,14,10,1, 11.8,1,1, 1.633, 10584.504, 368.375, 52819.691 24/11/02,11:50:25,15,10,1, 11.8,1,1, 1.633, 10584.498, 368.368, 52819.704 24/11/02,11:50:25,16,10,1, 11.8,1,1, 1.633, 10584.485, 368.362, 52819.739 24/11/02,11:50:25,17,10,1, 11.8,1,1, 1.633, 10584.519, 368.371, 52819.768 24/11/02,11:50:25,18,10,1, 11.8,1,1, 1.633, 10584.472, 368.355, 52819.680 24/11/02,11:50:25,19,10,1, 11.8,1,1, 1.633, 10584.479, 368.407, 52819.711 24/11/02,11:50:26,00,10,1, 11.9,1,1, 1.635, 10584.471, 368.407, 52819.711 24/11/02,11:50:26,01,10,1, 11.9,1,1, 1.635, 10584.464, 368.406, 52819.648 24/11/02,11:50:26,02,10,1, 11.9,1,1, 1.635, 10584.494, 368.402, 52819.710 24/11/02,11:50:26,03,10,1, 11.9,1,1, 1.635, 10584.481, 368.409, 52819.711 24/11/02,11:50:26,04,10,1, 11.9,1,1, 1.635, 10584.459, 368.408, 52819.701 24/11/02,11:50:26,05,10,1, 11.9,1,1, 1.635, 10584.462, 368.414, 52819.689 24/11/02,11:50:26,06,10,1, 11.9,1,1, 1.635, 10584.466, 368.406, 52819.702 24/11/02,11:50:26,07,10,1, 11.9,1,1, 1.635, 10584.461, 368.435, 52819.715 24/11/02,11:50:26,08,10,1, 11.9,1,1, 1.635, 10584.481, 368.425, 52819.696 24/11/02,11:50:26,09,10,1, 11.9,1,1, 1.635, 10584.462, 368.472, 52819.687 24/11/02,11:50:26,10,10,1, 11.9,1,1, 1.635, 10584.462, 368.444, 52819.733 24/11/02,11:50:26,11,10,1, 11.9,1,1, 1.635, 10584.460, 368.472, 52819.743 24/11/02,11:50:26,12,10,1, 11.9,1,1, 1.635, 10584.464, 368.490, 52819.720 24/11/02,11:50:26,13,10,1, 11.9,1,1, 1.635, 10584.449, 368.456, 52819.677 24/11/02,11:50:26,14,10,1, 11.9,1,1, 1.635, 10584.432, 368.493, 52819.699 24/11/02,11:50:26,15,10,1, 11.9,1,1, 1.635, 10584.455, 368.487, 52819.710 24/11/02,11:50:26,16,10,1, 11.9,1,1, 1.635, 10584.454, 368.498, 52819.712 24/11/02,11:50:26,17,10,1, 11.9,1,1, 1.635, 10584.416, 368.511, 52819.707 24/11/02,11:50:26,18,10,1, 11.9,1,1, 1.635, 10584.441, 368.525, 52819.757 24/11/02,11:50:26,19,10,1, 11.9,1,1, 1.635, 10584.429, 368.532, 52819.737 24/11/02,11:50:27,00,10,1, 11.9,1,1, 1.631, 10584.421, 368.532, 52819.737 24/11/02,11:50:27,01,10,1, 11.9,1,1, 1.631, 10584.435, 368.540, 52819.749 24/11/02,11:50:27,02,10,1, 11.9,1,1, 1.631, 10584.397, 368.538, 52819.748 24/11/02,11:50:27,03,10,1, 11.9,1,1, 1.631, 10584.397, 368.555, 52819.759 24/11/02,11:50:27,04,10,1, 11.9,1,1, 1.631, 10584.417, 368.583, 52819.699 24/11/02,11:50:27,05,10,1, 11.9,1,1, 1.631, 10584.385, 368.587, 52819.779 24/11/02,11:50:27,06,10,1, 11.9,1,1, 1.631, 10584.401, 368.592, 52819.745 24/11/02,11:50:27,07,10,1, 11.9,1,1, 1.631, 10584.391, 368.578, 52819.731 24/11/02,11:50:27,08,10,1, 11.9,1,1, 1.631, 10584.386, 368.641, 52819.707 24/11/02,11:50:27,09,10,1, 11.9,1,1, 1.631, 10584.381, 368.627, 52819.744 24/11/02,11:50:27,10,10,1, 11.9,1,1, 1.631, 10584.359, 368.632, 52819.669 24/11/02,11:50:27,11,10,1, 11.9,1,1, 1.631, 10584.376, 368.665, 52819.718 24/11/02,11:50:27,12,10,1, 11.9,1,1, 1.631, 10584.370, 368.671, 52819.731 24/11/02,11:50:27,13,10,1, 11.9,1,1, 1.631, 10584.342, 368.688, 52819.780 24/11/02,11:50:27,14,10,1, 11.9,1,1, 1.631, 10584.345, 368.707, 52819.801 24/11/02,11:50:27,15,10,1, 11.9,1,1, 1.631, 10584.343, 368.705, 52819.791 24/11/02,11:50:27,16,10,1, 11.9,1,1, 1.631, 10584.335, 368.710, 52819.749 24/11/02,11:50:27,17,10,1, 11.9,1,1, 1.631, 10584.339, 368.735, 52819.786 24/11/02,11:50:27,18,10,1, 11.9,1,1, 1.631, 10584.306, 368.734, 52819.755 24/11/02,11:50:27,19,10,1, 11.9,1,1, 1.631, 10584.322, 368.780, 52819.780 24/11/02,11:50:28,00,10,1, 11.9,1,1, 1.631, 10584.321, 368.780, 52819.780 24/11/02,11:50:28,01,10,1, 11.9,1,1, 1.631, 10584.320, 368.807, 52819.745 24/11/02,11:50:28,02,10,1, 11.9,1,1, 1.631, 10584.309, 368.816, 52819.762 24/11/02,11:50:28,03,10,1, 11.9,1,1, 1.631, 10584.290, 368.851, 52819.769 24/11/02,11:50:28,04,10,1, 11.9,1,1, 1.631, 10584.280, 368.812, 52819.776 24/11/02,11:50:28,05,10,1, 11.9,1,1, 1.631, 10584.293, 368.844, 52819.783 24/11/02,11:50:28,06,10,1, 11.9,1,1, 1.631, 10584.290, 368.858, 52819.762 24/11/02,11:50:28,07,10,1, 11.9,1,1, 1.631, 10584.273, 368.858, 52819.797 24/11/02,11:50:28,08,10,1, 11.9,1,1, 1.631, 10584.274, 368.886, 52819.730 24/11/02,11:50:28,09,10,1, 11.9,1,1, 1.631, 10584.286, 368.941, 52819.827 24/11/02,11:50:28,10,10,1, 11.9,1,1, 1.631, 10584.276, 368.936, 52819.771 24/11/02,11:50:28,11,10,1, 11.9,1,1, 1.631, 10584.247, 368.921, 52819.787 24/11/02,11:50:28,12,10,1, 11.9,1,1, 1.631, 10584.267, 368.934, 52819.740 24/11/02,11:50:28,13,10,1, 11.9,1,1, 1.631, 10584.249, 368.952, 52819.774 24/11/02,11:50:28,14,10,1, 11.9,1,1, 1.631, 10584.266, 368.978, 52819.845 24/11/02,11:50:28,15,10,1, 11.9,1,1, 1.631, 10584.270, 369.009, 52819.791 24/11/02,11:50:28,16,10,1, 11.9,1,1, 1.631, 10584.237, 369.024, 52819.818 24/11/02,11:50:28,17,10,1, 11.9,1,1, 1.631, 10584.235, 369.069, 52819.978 24/11/02,11:50:28,18,10,1, 11.9,1,1, 1.631, 10584.263, 369.044, 52819.733 24/11/02,11:50:28,19,10,1, 11.9,1,1, 1.631, 10584.225, 369.040, 52819.760 24/11/02,11:50:29,00,10,1, 11.9,1,1, 1.633, 10584.221, 369.040, 52819.760 24/11/02,11:50:29,01,10,1, 11.9,1,1, 1.633, 10584.210, 369.089, 52819.846 24/11/02,11:50:29,02,10,1, 11.9,1,1, 1.633, 10584.214, 369.074, 52819.785 24/11/02,11:50:29,03,10,1, 11.9,1,1, 1.633, 10584.194, 369.126, 52819.813 24/11/02,11:50:29,04,10,1, 11.9,1,1, 1.633, 10584.199, 369.131, 52819.814 24/11/02,11:50:29,05,10,1, 11.9,1,1, 1.633, 10584.206, 369.158, 52819.831 24/11/02,11:50:29,06,10,1, 11.9,1,1, 1.633, 10584.144, 369.140, 52819.843 24/11/02,11:50:29,07,10,1, 11.9,1,1, 1.633, 10584.223, 369.147, 52819.807 24/11/02,11:50:29,08,10,1, 11.9,1,1, 1.633, 10584.204, 369.169, 52819.803 24/11/02,11:50:29,09,10,1, 11.9,1,1, 1.633, 10584.163, 369.194, 52819.821 24/11/02,11:50:29,10,10,1, 11.9,1,1, 1.633, 10584.173, 369.216, 52819.818 24/11/02,11:50:29,11,10,1, 11.9,1,1, 1.633, 10584.157, 369.198, 52819.818 24/11/02,11:50:29,12,10,1, 11.9,1,1, 1.633, 10584.157, 369.220, 52819.775 24/11/02,11:50:29,13,10,1, 11.9,1,1, 1.633, 10584.169, 369.255, 52819.841 24/11/02,11:50:29,14,10,1, 11.9,1,1, 1.633, 10584.184, 369.260, 52819.797 24/11/02,11:50:29,15,10,1, 11.9,1,1, 1.633, 10584.157, 369.261, 52819.832 24/11/02,11:50:29,16,10,1, 11.9,1,1, 1.633, 10584.162, 369.273, 52819.812 24/11/02,11:50:29,17,10,1, 11.9,1,1, 1.633, 10584.158, 369.270, 52819.796 24/11/02,11:50:29,18,10,1, 11.9,1,1, 1.633, 10584.134, 369.303, 52819.877 24/11/02,11:50:29,19,10,1, 11.9,1,1, 1.633, 10584.147, 369.311, 52819.815 24/11/02,11:50:30,00,10,1, 11.9,1,1, 1.633, 10584.146, 369.311, 52819.815 24/11/02,11:50:30,01,10,1, 11.9,1,1, 1.633, 10584.133, 369.331, 52819.840 24/11/02,11:50:30,02,10,1, 11.9,1,1, 1.633, 10584.116, 369.317, 52819.822 24/11/02,11:50:30,03,10,1, 11.9,1,1, 1.633, 10584.101, 369.351, 52819.897 24/11/02,11:50:30,04,10,1, 11.9,1,1, 1.633, 10584.134, 369.353, 52819.890 24/11/02,11:50:30,05,10,1, 11.9,1,1, 1.633, 10584.110, 369.350, 52819.842 24/11/02,11:50:30,06,10,1, 11.9,1,1, 1.633, 10584.089, 369.354, 52819.764 24/11/02,11:50:30,07,10,1, 11.9,1,1, 1.633, 10584.062, 369.376, 52819.844 24/11/02,11:50:30,08,10,1, 11.9,1,1, 1.633, 10584.076, 369.377, 52819.850 24/11/02,11:50:30,09,10,1, 11.9,1,1, 1.633, 10584.084, 369.412, 52819.839 24/11/02,11:50:30,10,10,1, 11.9,1,1, 1.633, 10584.064, 369.413, 52819.881 24/11/02,11:50:30,11,10,1, 11.9,1,1, 1.633, 10584.056, 369.438, 52819.797 24/11/02,11:50:30,12,10,1, 11.9,1,1, 1.633, 10584.082, 369.463, 52819.856 24/11/02,11:50:30,13,10,1, 11.9,1,1, 1.633, 10584.041, 369.434, 52819.856 24/11/02,11:50:30,14,10,1, 11.9,1,1, 1.633, 10584.071, 369.463, 52819.809 24/11/02,11:50:30,15,10,1, 11.9,1,1, 1.633, 10584.064, 369.449, 52819.807 24/11/02,11:50:30,16,10,1, 11.9,1,1, 1.633, 10584.040, 369.453, 52819.887 24/11/02,11:50:30,17,10,1, 11.9,1,1, 1.633, 10584.052, 369.473, 52819.817 24/11/02,11:50:30,18,10,1, 11.9,1,1, 1.633, 10584.048, 369.491, 52819.796 24/11/02,11:50:30,19,10,1, 11.9,1,1, 1.633, 10584.047, 369.493, 52819.842 24/11/02,11:50:31,00,09,1, 11.9,1,1, 1.632, 10584.046, 369.493, 52819.842 24/11/02,11:50:31,01,09,1, 11.9,1,1, 1.632, 10584.038, 369.497, 52819.853 24/11/02,11:50:31,02,09,1, 11.9,1,1, 1.632, 10584.028, 369.500, 52819.837 24/11/02,11:50:31,03,09,1, 11.9,1,1, 1.632, 10584.034, 369.512, 52819.872 24/11/02,11:50:31,04,09,1, 11.9,1,1, 1.632, 10584.035, 369.524, 52819.832 24/11/02,11:50:31,05,09,1, 11.9,1,1, 1.632, 10584.004, 369.541, 52819.856 24/11/02,11:50:31,06,09,1, 11.9,1,1, 1.632, 10584.033, 369.556, 52819.904 24/11/02,11:50:31,07,09,1, 11.9,1,1, 1.632, 10584.021, 369.548, 52819.832 24/11/02,11:50:31,08,09,1, 11.9,1,1, 1.632, 10584.012, 369.568, 52819.861 24/11/02,11:50:31,09,09,1, 11.9,1,1, 1.632, 10584.035, 369.581, 52819.868 24/11/02,11:50:31,10,09,1, 11.9,1,1, 1.632, 10583.992, 369.568, 52819.880 24/11/02,11:50:31,11,09,1, 11.9,1,1, 1.632, 10584.001, 369.544, 52819.818 24/11/02,11:50:31,12,09,1, 11.9,1,1, 1.632, 10584.010, 369.622, 52819.924 24/11/02,11:50:31,13,09,1, 11.9,1,1, 1.632, 10583.982, 369.590, 52819.863 24/11/02,11:50:31,14,09,1, 11.9,1,1, 1.632, 10583.976, 369.570, 52819.850 24/11/02,11:50:31,15,09,1, 11.9,1,1, 1.632, 10583.994, 369.599, 52819.856 24/11/02,11:50:31,16,09,1, 11.9,1,1, 1.632, 10583.987, 369.633, 52819.859 24/11/02,11:50:31,17,09,1, 11.9,1,1, 1.632, 10584.015, 369.615, 52819.840 24/11/02,11:50:31,18,09,1, 11.9,1,1, 1.632, 10583.991, 369.637, 52819.885 24/11/02,11:50:31,19,09,1, 11.9,1,1, 1.632, 10583.995, 369.658, 52819.900 24/11/02,11:50:32,00,10,1, 11.9,1,1, 1.634, 10583.987, 369.658, 52819.900 24/11/02,11:50:32,01,10,1, 11.9,1,1, 1.634, 10583.983, 369.654, 52819.792 24/11/02,11:50:32,02,10,1, 11.9,1,1, 1.634, 10583.984, 369.680, 52819.808 24/11/02,11:50:32,03,10,1, 11.9,1,1, 1.634, 10583.985, 369.695, 52819.861 24/11/02,11:50:32,04,10,1, 11.9,1,1, 1.634, 10583.981, 369.718, 52819.920 24/11/02,11:50:32,05,10,1, 11.9,1,1, 1.634, 10583.973, 369.734, 52819.887 24/11/02,11:50:32,06,10,1, 11.9,1,1, 1.634, 10584.003, 369.735, 52819.814 24/11/02,11:50:32,07,10,1, 11.9,1,1, 1.634, 10583.955, 369.724, 52819.784 24/11/02,11:50:32,08,10,1, 11.9,1,1, 1.634, 10583.956, 369.742, 52819.851 24/11/02,11:50:32,09,10,1, 11.9,1,1, 1.634, 10583.951, 369.779, 52819.904 24/11/02,11:50:32,10,10,1, 11.9,1,1, 1.634, 10583.951, 369.811, 52819.933 24/11/02,11:50:32,11,10,1, 11.9,1,1, 1.634, 10583.969, 369.780, 52819.867 24/11/02,11:50:32,12,10,1, 11.9,1,1, 1.634, 10583.963, 369.782, 52819.841 24/11/02,11:50:32,13,10,1, 11.9,1,1, 1.634, 10583.970, 369.853, 52819.897 24/11/02,11:50:32,14,10,1, 11.9,1,1, 1.634, 10584.005, 369.836, 52819.678 24/11/02,11:50:32,15,10,1, 11.9,1,1, 1.634, 10583.951, 369.842, 52819.879 24/11/02,11:50:32,16,10,1, 11.9,1,1, 1.634, 10583.931, 369.854, 52819.868 24/11/02,11:50:32,17,10,1, 11.9,1,1, 1.634, 10583.938, 369.851, 52819.859 24/11/02,11:50:32,18,10,1, 11.9,1,1, 1.634, 10583.956, 369.895, 52819.865 24/11/02,11:50:32,19,10,1, 11.9,1,1, 1.634, 10583.927, 369.868, 52819.882 24/11/02,11:50:33,00,10,1, 11.9,1,1, 1.635, 10583.920, 369.868, 52819.882 24/11/02,11:50:33,01,10,1, 11.9,1,1, 1.635, 10583.946, 369.945, 52819.898 24/11/02,11:50:33,02,10,1, 11.9,1,1, 1.635, 10583.943, 369.959, 52819.935 24/11/02,11:50:33,03,10,1, 11.9,1,1, 1.635, 10583.939, 369.943, 52819.895 24/11/02,11:50:33,04,10,1, 11.9,1,1, 1.635, 10583.932, 369.965, 52819.859 24/11/02,11:50:33,05,10,1, 11.9,1,1, 1.635, 10583.937, 370.013, 52819.918 24/11/02,11:50:33,06,10,1, 11.9,1,1, 1.635, 10583.915, 369.978, 52819.873 24/11/02,11:50:33,07,10,1, 11.9,1,1, 1.635, 10583.909, 370.003, 52819.897 24/11/02,11:50:33,08,10,1, 11.9,1,1, 1.635, 10583.882, 370.010, 52819.877 24/11/02,11:50:33,09,10,1, 11.9,1,1, 1.635, 10583.894, 370.014, 52819.899 24/11/02,11:50:33,10,10,1, 11.9,1,1, 1.635, 10583.915, 370.055, 52819.944 24/11/02,11:50:33,11,10,1, 11.9,1,1, 1.635, 10583.905, 370.081, 52819.906 24/11/02,11:50:33,12,10,1, 11.9,1,1, 1.635, 10583.901, 370.101, 52819.916 24/11/02,11:50:33,13,10,1, 11.9,1,1, 1.635, 10583.885, 370.080, 52819.953 24/11/02,11:50:33,14,10,1, 11.9,1,1, 1.635, 10583.871, 370.047, 52819.877 24/11/02,11:50:33,15,10,1, 11.9,1,1, 1.635, 10583.871, 370.127, 52819.915 24/11/02,11:50:33,16,10,1, 11.9,1,1, 1.635, 10583.864, 370.094, 52819.877 24/11/02,11:50:33,17,10,1, 11.9,1,1, 1.635, 10583.865, 370.144, 52819.895 24/11/02,11:50:33,18,10,1, 11.9,1,1, 1.635, 10583.849, 370.166, 52819.913 24/11/02,11:50:33,19,10,1, 11.9,1,1, 1.635, 10583.850, 370.142, 52819.887 24/11/02,11:50:34,00,09,1, 11.9,1,1, 1.635, 10583.845, 370.142, 52819.887 24/11/02,11:50:34,01,09,1, 11.9,1,1, 1.635, 10583.850, 370.209, 52819.934 24/11/02,11:50:34,02,09,1, 11.9,1,1, 1.635, 10583.852, 370.184, 52819.886 24/11/02,11:50:34,03,09,1, 11.9,1,1, 1.635, 10583.834, 370.191, 52819.927 24/11/02,11:50:34,04,09,1, 11.9,1,1, 1.635, 10583.816, 370.217, 52819.953 24/11/02,11:50:34,05,09,1, 11.9,1,1, 1.635, 10583.819, 370.189, 52819.932 24/11/02,11:50:34,06,09,1, 11.9,1,1, 1.635, 10583.821, 370.196, 52819.861 24/11/02,11:50:34,07,09,1, 11.9,1,1, 1.635, 10583.827, 370.209, 52819.961 24/11/02,11:50:34,08,09,1, 11.9,1,1, 1.635, 10583.796, 370.220, 52819.877 24/11/02,11:50:34,09,09,1, 11.9,1,1, 1.635, 10583.788, 370.272, 52819.987 24/11/02,11:50:34,10,09,1, 11.9,1,1, 1.635, 10583.765, 370.277, 52819.993 24/11/02,11:50:34,11,09,1, 11.9,1,1, 1.635, 10583.772, 370.236, 52819.878 24/11/02,11:50:34,12,09,1, 11.9,1,1, 1.635, 10583.768, 370.269, 52819.947 24/11/02,11:50:34,13,09,1, 11.9,1,1, 1.635, 10583.781, 370.284, 52819.893 24/11/02,11:50:34,14,09,1, 11.9,1,1, 1.635, 10583.774, 370.318, 52819.901 24/11/02,11:50:34,15,09,1, 11.9,1,1, 1.635, 10583.771, 370.275, 52819.939 24/11/02,11:50:34,16,09,1, 11.9,1,1, 1.635, 10583.748, 370.347, 52819.980 24/11/02,11:50:34,17,09,1, 11.9,1,1, 1.635, 10583.754, 370.329, 52819.926 24/11/02,11:50:34,18,09,1, 11.9,1,1, 1.635, 10583.736, 370.327, 52819.986 24/11/02,11:50:34,19,09,1, 11.9,1,1, 1.635, 10583.713, 370.352, 52819.951 24/11/02,11:50:35,00,10,1, 11.9,1,1, 1.635, 10583.712, 370.352, 52819.951 24/11/02,11:50:35,01,10,1, 11.9,1,1, 1.635, 10583.732, 370.403, 52819.965 24/11/02,11:50:35,02,10,1, 11.9,1,1, 1.635, 10583.670, 370.364, 52819.979 24/11/02,11:50:35,03,10,1, 11.9,1,1, 1.635, 10583.698, 370.411, 52819.952 24/11/02,11:50:35,04,10,1, 11.9,1,1, 1.635, 10583.684, 370.421, 52819.978 24/11/02,11:50:35,05,10,1, 11.9,1,1, 1.635, 10583.656, 370.363, 52819.945 24/11/02,11:50:35,06,10,1, 11.9,1,1, 1.635, 10583.666, 370.436, 52820.010 24/11/02,11:50:35,07,10,1, 11.9,1,1, 1.635, 10583.658, 370.389, 52819.862 24/11/02,11:50:35,08,10,1, 11.9,1,1, 1.635, 10583.649, 370.448, 52819.968 24/11/02,11:50:35,09,10,1, 11.9,1,1, 1.635, 10583.638, 370.444, 52819.921 24/11/02,11:50:35,10,10,1, 11.9,1,1, 1.635, 10583.636, 370.458, 52819.982 24/11/02,11:50:35,11,10,1, 11.9,1,1, 1.635, 10583.662, 370.446, 52819.881 24/11/02,11:50:35,12,10,1, 11.9,1,1, 1.635, 10583.656, 370.503, 52819.984 24/11/02,11:50:35,13,10,1, 11.9,1,1, 1.635, 10583.630, 370.465, 52819.952 24/11/02,11:50:35,14,10,1, 11.9,1,1, 1.635, 10583.641, 370.500, 52819.924 24/11/02,11:50:35,15,10,1, 11.9,1,1, 1.635, 10583.618, 370.513, 52819.935 24/11/02,11:50:35,16,10,1, 11.9,1,1, 1.635, 10583.625, 370.466, 52819.844 24/11/02,11:50:35,17,10,1, 11.9,1,1, 1.635, 10583.603, 370.509, 52819.925 24/11/02,11:50:35,18,10,1, 11.9,1,1, 1.635, 10583.607, 370.519, 52819.946 24/11/02,11:50:35,19,10,1, 11.9,1,1, 1.635, 10583.602, 370.555, 52819.964 24/11/02,11:50:36,00,10,1, 11.9,1,1, 1.632, 10583.595, 370.555, 52819.964 24/11/02,11:50:36,01,10,1, 11.9,1,1, 1.632, 10583.597, 370.534, 52819.910 24/11/02,11:50:36,02,10,1, 11.9,1,1, 1.632, 10583.558, 370.553, 52819.963 24/11/02,11:50:36,03,10,1, 11.9,1,1, 1.632, 10583.601, 370.637, 52819.979 24/11/02,11:50:36,04,10,1, 11.9,1,1, 1.632, 10583.572, 370.612, 52819.953 24/11/02,11:50:36,05,10,1, 11.9,1,1, 1.632, 10583.576, 370.637, 52819.990 24/11/02,11:50:36,06,10,1, 11.9,1,1, 1.632, 10583.569, 370.637, 52819.950 24/11/02,11:50:36,07,10,1, 11.9,1,1, 1.632, 10583.557, 370.636, 52819.965 24/11/02,11:50:36,08,10,1, 11.9,1,1, 1.632, 10583.556, 370.652, 52819.943 24/11/02,11:50:36,09,10,1, 11.9,1,1, 1.632, 10583.573, 370.666, 52819.967 24/11/02,11:50:36,10,10,1, 11.9,1,1, 1.632, 10583.547, 370.702, 52819.961 24/11/02,11:50:36,11,10,1, 11.9,1,1, 1.632, 10583.542, 370.695, 52819.961 24/11/02,11:50:36,12,10,1, 11.9,1,1, 1.632, 10583.529, 370.684, 52819.966 24/11/02,11:50:36,13,10,1, 11.9,1,1, 1.632, 10583.523, 370.733, 52819.979 24/11/02,11:50:36,14,10,1, 11.9,1,1, 1.632, 10583.540, 370.740, 52820.026 24/11/02,11:50:36,15,10,1, 11.9,1,1, 1.632, 10583.513, 370.756, 52820.003 24/11/02,11:50:36,16,10,1, 11.9,1,1, 1.632, 10583.521, 370.745, 52819.877 24/11/02,11:50:36,17,10,1, 11.9,1,1, 1.632, 10583.529, 370.794, 52820.022 24/11/02,11:50:36,18,10,1, 11.9,1,1, 1.632, 10583.530, 370.810, 52819.996 24/11/02,11:50:36,19,10,1, 11.9,1,1, 1.632, 10583.476, 370.776, 52819.981 24/11/02,11:50:37,00,09,1, 12.0,1,1, 1.633, 10583.470, 370.776, 52819.981 24/11/02,11:50:37,01,09,1, 12.0,1,1, 1.633, 10583.486, 370.868, 52820.020 24/11/02,11:50:37,02,09,1, 12.0,1,1, 1.633, 10583.492, 370.854, 52820.004 24/11/02,11:50:37,03,09,1, 12.0,1,1, 1.633, 10583.486, 370.854, 52819.960 24/11/02,11:50:37,04,09,1, 12.0,1,1, 1.633, 10583.453, 370.844, 52819.957 24/11/02,11:50:37,05,09,1, 12.0,1,1, 1.633, 10583.458, 370.905, 52819.985 24/11/02,11:50:37,06,09,1, 12.0,1,1, 1.633, 10583.467, 370.925, 52820.010 24/11/02,11:50:37,07,09,1, 12.0,1,1, 1.633, 10583.434, 370.925, 52820.031 24/11/02,11:50:37,08,09,1, 12.0,1,1, 1.633, 10583.427, 370.903, 52819.951 24/11/02,11:50:37,09,09,1, 12.0,1,1, 1.633, 10583.436, 370.932, 52819.979 24/11/02,11:50:37,10,09,1, 12.0,1,1, 1.633, 10583.413, 370.920, 52819.958 24/11/02,11:50:37,11,09,1, 12.0,1,1, 1.633, 10583.421, 370.962, 52820.007 24/11/02,11:50:37,12,09,1, 12.0,1,1, 1.633, 10583.416, 370.955, 52819.935 24/11/02,11:50:37,13,09,1, 12.0,1,1, 1.633, 10583.427, 371.023, 52819.953 24/11/02,11:50:37,14,09,1, 12.0,1,1, 1.633, 10583.407, 371.038, 52820.018 24/11/02,11:50:37,15,09,1, 12.0,1,1, 1.633, 10583.412, 371.058, 52819.999 24/11/02,11:50:37,16,09,1, 12.0,1,1, 1.633, 10583.364, 371.039, 52819.909 24/11/02,11:50:37,17,09,1, 12.0,1,1, 1.633, 10583.372, 371.038, 52819.951 24/11/02,11:50:37,18,09,1, 12.0,1,1, 1.633, 10583.381, 371.076, 52819.995 24/11/02,11:50:37,19,09,1, 12.0,1,1, 1.633, 10583.366, 371.105, 52820.062 24/11/02,11:50:38,00,09,1, 11.9,1,1, 1.634, 10583.361, 371.105, 52820.062 24/11/02,11:50:38,01,09,1, 11.9,1,1, 1.634, 10583.379, 371.137, 52820.001 24/11/02,11:50:38,02,09,1, 11.9,1,1, 1.634, 10583.367, 371.132, 52820.048 24/11/02,11:50:38,03,09,1, 11.9,1,1, 1.634, 10583.355, 371.123, 52819.996 24/11/02,11:50:38,04,09,1, 11.9,1,1, 1.634, 10583.348, 371.167, 52820.128 24/11/02,11:50:38,05,09,1, 11.9,1,1, 1.634, 10583.354, 371.153, 52820.012 24/11/02,11:50:38,06,09,1, 11.9,1,1, 1.634, 10583.351, 371.196, 52820.081 24/11/02,11:50:38,07,09,1, 11.9,1,1, 1.634, 10583.334, 371.208, 52820.077 24/11/02,11:50:38,08,09,1, 11.9,1,1, 1.634, 10583.311, 371.192, 52819.989 24/11/02,11:50:38,09,09,1, 11.9,1,1, 1.634, 10583.342, 371.208, 52820.004 24/11/02,11:50:38,10,09,1, 11.9,1,1, 1.634, 10583.337, 371.221, 52820.018 24/11/02,11:50:38,11,09,1, 11.9,1,1, 1.634, 10583.307, 371.236, 52820.083 24/11/02,11:50:38,12,09,1, 11.9,1,1, 1.634, 10583.289, 371.208, 52820.043 24/11/02,11:50:38,13,09,1, 11.9,1,1, 1.634, 10583.289, 371.238, 52820.106 24/11/02,11:50:38,14,09,1, 11.9,1,1, 1.634, 10583.280, 371.256, 52820.069 24/11/02,11:50:38,15,09,1, 11.9,1,1, 1.634, 10583.300, 371.283, 52820.002 24/11/02,11:50:38,16,09,1, 11.9,1,1, 1.634, 10583.264, 371.312, 52820.064 24/11/02,11:50:38,17,09,1, 11.9,1,1, 1.634, 10583.292, 371.321, 52820.051 24/11/02,11:50:38,18,09,1, 11.9,1,1, 1.634, 10583.282, 371.303, 52820.061 24/11/02,11:50:38,19,09,1, 11.9,1,1, 1.634, 10583.256, 371.277, 52820.007 24/11/02,11:50:39,00,09,1, 12.0,1,1, 1.635, 10583.253, 371.277, 52820.007 24/11/02,11:50:39,01,09,1, 12.0,1,1, 1.635, 10583.229, 371.283, 52820.058 24/11/02,11:50:39,02,09,1, 12.0,1,1, 1.635, 10583.235, 371.319, 52820.035 24/11/02,11:50:39,03,09,1, 12.0,1,1, 1.635, 10583.231, 371.346, 52820.115 24/11/02,11:50:39,04,09,1, 12.0,1,1, 1.635, 10583.213, 371.346, 52819.987 24/11/02,11:50:39,05,09,1, 12.0,1,1, 1.635, 10583.227, 371.351, 52820.064 24/11/02,11:50:39,06,09,1, 12.0,1,1, 1.635, 10583.225, 371.371, 52820.124 24/11/02,11:50:39,07,09,1, 12.0,1,1, 1.635, 10583.197, 371.388, 52820.136 24/11/02,11:50:39,08,09,1, 12.0,1,1, 1.635, 10583.190, 371.386, 52820.059 24/11/02,11:50:39,09,09,1, 12.0,1,1, 1.635, 10583.218, 371.399, 52820.137 24/11/02,11:50:39,10,09,1, 12.0,1,1, 1.635, 10583.190, 371.386, 52820.011 24/11/02,11:50:39,11,09,1, 12.0,1,1, 1.635, 10583.154, 371.389, 52820.049 24/11/02,11:50:39,12,09,1, 12.0,1,1, 1.635, 10583.189, 371.448, 52820.136 24/11/02,11:50:39,13,09,1, 12.0,1,1, 1.635, 10583.157, 371.395, 52820.028 24/11/02,11:50:39,14,09,1, 12.0,1,1, 1.635, 10583.164, 371.447, 52820.077 24/11/02,11:50:39,15,09,1, 12.0,1,1, 1.635, 10583.141, 371.418, 52820.018 24/11/02,11:50:39,16,09,1, 12.0,1,1, 1.635, 10583.175, 371.422, 52820.092 24/11/02,11:50:39,17,09,1, 12.0,1,1, 1.635, 10583.157, 371.449, 52820.131 24/11/02,11:50:39,18,09,1, 12.0,1,1, 1.635, 10583.136, 371.468, 52820.069 24/11/02,11:50:39,19,09,1, 12.0,1,1, 1.635, 10583.153, 371.454, 52820.080 24/11/02,11:50:40,00,10,1, 11.9,1,1, 1.636, 10583.144, 371.454, 52820.080 24/11/02,11:50:40,01,10,1, 11.9,1,1, 1.636, 10583.141, 371.471, 52820.109 24/11/02,11:50:40,02,10,1, 11.9,1,1, 1.636, 10583.135, 371.450, 52819.986 24/11/02,11:50:40,03,10,1, 11.9,1,1, 1.636, 10583.149, 371.455, 52820.048 24/11/02,11:50:40,04,10,1, 11.9,1,1, 1.636, 10583.135, 371.469, 52820.079 24/11/02,11:50:40,05,10,1, 11.9,1,1, 1.636, 10583.152, 371.485, 52820.119 24/11/02,11:50:40,06,10,1, 11.9,1,1, 1.636, 10583.108, 371.460, 52820.061 24/11/02,11:50:40,07,10,1, 11.9,1,1, 1.636, 10583.123, 371.493, 52820.086 24/11/02,11:50:40,08,10,1, 11.9,1,1, 1.636, 10583.113, 371.451, 52820.092 24/11/02,11:50:40,09,10,1, 11.9,1,1, 1.636, 10583.101, 371.456, 52820.087 24/11/02,11:50:40,10,10,1, 11.9,1,1, 1.636, 10583.092, 371.481, 52820.133 24/11/02,11:50:40,11,10,1, 11.9,1,1, 1.636, 10583.090, 371.478, 52820.022 24/11/02,11:50:40,12,10,1, 11.9,1,1, 1.636, 10583.100, 371.480, 52820.074 24/11/02,11:50:40,13,10,1, 11.9,1,1, 1.636, 10583.112, 371.521, 52820.135 24/11/02,11:50:40,14,10,1, 11.9,1,1, 1.636, 10583.064, 371.485, 52820.017 24/11/02,11:50:40,15,10,1, 11.9,1,1, 1.636, 10583.077, 371.485, 52820.125 24/11/02,11:50:40,16,10,1, 11.9,1,1, 1.636, 10583.062, 371.484, 52820.102 24/11/02,11:50:40,17,10,1, 11.9,1,1, 1.636, 10583.060, 371.500, 52820.066 24/11/02,11:50:40,18,10,1, 11.9,1,1, 1.636, 10583.051, 371.486, 52820.062 24/11/02,11:50:40,19,10,1, 11.9,1,1, 1.636, 10583.070, 371.509, 52820.014 24/11/02,11:50:41,00,09,1, 11.9,1,1, 1.633, 10583.069, 371.509, 52820.014 24/11/02,11:50:41,01,09,1, 11.9,1,1, 1.633, 10583.056, 371.508, 52820.018 24/11/02,11:50:41,02,09,1, 11.9,1,1, 1.633, 10583.036, 371.494, 52820.050 24/11/02,11:50:41,03,09,1, 11.9,1,1, 1.633, 10583.052, 371.511, 52820.019 24/11/02,11:50:41,04,09,1, 11.9,1,1, 1.633, 10583.027, 371.526, 52819.999 24/11/02,11:50:41,05,09,1, 11.9,1,1, 1.633, 10583.043, 371.546, 52820.035 24/11/02,11:50:41,06,09,1, 11.9,1,1, 1.633, 10583.028, 371.588, 52820.111 24/11/02,11:50:41,07,09,1, 11.9,1,1, 1.633, 10583.009, 371.527, 52820.085 24/11/02,11:50:41,08,09,1, 11.9,1,1, 1.633, 10583.026, 371.563, 52820.017 24/11/02,11:50:41,09,09,1, 11.9,1,1, 1.633, 10583.002, 371.600, 52820.067 24/11/02,11:50:41,10,09,1, 11.9,1,1, 1.633, 10583.018, 371.576, 52820.065 24/11/02,11:50:41,11,09,1, 11.9,1,1, 1.633, 10582.978, 371.576, 52820.057 24/11/02,11:50:41,12,09,1, 11.9,1,1, 1.633, 10582.973, 371.624, 52820.063 24/11/02,11:50:41,13,09,1, 11.9,1,1, 1.633, 10582.985, 371.600, 52820.046 24/11/02,11:50:41,14,09,1, 11.9,1,1, 1.633, 10582.990, 371.630, 52820.052 24/11/02,11:50:41,15,09,1, 11.9,1,1, 1.633, 10583.002, 371.659, 52820.078 24/11/02,11:50:41,16,09,1, 11.9,1,1, 1.633, 10582.960, 371.646, 52820.067 24/11/02,11:50:41,17,09,1, 11.9,1,1, 1.633, 10582.986, 371.647, 52820.053 24/11/02,11:50:41,18,09,1, 11.9,1,1, 1.633, 10582.985, 371.662, 52820.078 24/11/02,11:50:41,19,09,1, 11.9,1,1, 1.633, 10582.961, 371.625, 52819.984 24/11/02,11:50:42,00,09,1, 11.9,1,1, 1.632, 10582.961, 371.625, 52819.984 24/11/02,11:50:42,01,09,1, 11.9,1,1, 1.632, 10582.959, 371.687, 52820.031 24/11/02,11:50:42,02,09,1, 11.9,1,1, 1.632, 10582.950, 371.716, 52820.044 24/11/02,11:50:42,03,09,1, 11.9,1,1, 1.632, 10582.944, 371.721, 52820.086 24/11/02,11:50:42,04,09,1, 11.9,1,1, 1.632, 10582.926, 371.714, 52820.053 24/11/02,11:50:42,05,09,1, 11.9,1,1, 1.632, 10582.948, 371.781, 52820.078 24/11/02,11:50:42,06,09,1, 11.9,1,1, 1.632, 10582.947, 371.748, 52820.059 24/11/02,11:50:42,07,09,1, 11.9,1,1, 1.632, 10582.929, 371.783, 52820.078 24/11/02,11:50:42,08,09,1, 11.9,1,1, 1.632, 10582.934, 371.776, 52820.107 24/11/02,11:50:42,09,09,1, 11.9,1,1, 1.632, 10582.915, 371.778, 52820.055 24/11/02,11:50:42,10,09,1, 11.9,1,1, 1.632, 10582.930, 371.816, 52820.101 24/11/02,11:50:42,11,09,1, 11.9,1,1, 1.632, 10582.907, 371.786, 52820.036 24/11/02,11:50:42,12,09,1, 11.9,1,1, 1.632, 10582.906, 371.809, 52820.068 24/11/02,11:50:42,13,09,1, 11.9,1,1, 1.632, 10582.879, 371.826, 52820.068 24/11/02,11:50:42,14,09,1, 11.9,1,1, 1.632, 10582.923, 371.843, 52820.071 24/11/02,11:50:42,15,09,1, 11.9,1,1, 1.632, 10582.903, 371.854, 52820.063 24/11/02,11:50:42,16,09,1, 11.9,1,1, 1.632, 10582.928, 371.906, 52820.064 24/11/02,11:50:42,17,09,1, 11.9,1,1, 1.632, 10582.921, 371.891, 52820.087 24/11/02,11:50:42,18,09,1, 11.9,1,1, 1.632, 10582.912, 371.889, 52820.096 24/11/02,11:50:42,19,09,1, 11.9,1,1, 1.632, 10582.904, 371.902, 52820.123 24/11/02,11:50:43,00,09,1, 11.8,1,1, 1.633, 10582.902, 371.902, 52820.123 24/11/02,11:50:43,01,09,1, 11.8,1,1, 1.633, 10582.930, 371.971, 52820.086 24/11/02,11:50:43,02,09,1, 11.8,1,1, 1.633, 10582.923, 371.967, 52820.098 24/11/02,11:50:43,03,09,1, 11.8,1,1, 1.633, 10582.916, 371.978, 52820.120 24/11/02,11:50:43,04,09,1, 11.8,1,1, 1.633, 10582.930, 371.990, 52820.069 24/11/02,11:50:43,05,09,1, 11.8,1,1, 1.633, 10582.899, 372.039, 52820.093 24/11/02,11:50:43,06,09,1, 11.8,1,1, 1.633, 10582.921, 372.007, 52820.108 24/11/02,11:50:43,07,09,1, 11.8,1,1, 1.633, 10582.920, 372.063, 52820.104 24/11/02,11:50:43,08,09,1, 11.8,1,1, 1.633, 10582.904, 372.077, 52820.096 24/11/02,11:50:43,09,09,1, 11.8,1,1, 1.633, 10582.932, 372.129, 52820.175 24/11/02,11:50:43,10,09,1, 11.8,1,1, 1.633, 10582.909, 372.138, 52820.156 24/11/02,11:50:43,11,09,1, 11.8,1,1, 1.633, 10582.924, 372.132, 52820.167 24/11/02,11:50:43,12,09,1, 11.8,1,1, 1.633, 10582.893, 372.102, 52820.138 24/11/02,11:50:43,13,09,1, 11.8,1,1, 1.633, 10582.935, 372.173, 52820.102 24/11/02,11:50:43,14,09,1, 11.8,1,1, 1.633, 10582.930, 372.197, 52820.063 24/11/02,11:50:43,15,09,1, 11.8,1,1, 1.633, 10582.927, 372.187, 52820.082 24/11/02,11:50:43,16,09,1, 11.8,1,1, 1.633, 10582.919, 372.199, 52820.174 24/11/02,11:50:43,17,09,1, 11.8,1,1, 1.633, 10582.902, 372.215, 52820.174 24/11/02,11:50:43,18,09,1, 11.8,1,1, 1.633, 10582.913, 372.240, 52820.099 24/11/02,11:50:43,19,09,1, 11.8,1,1, 1.633, 10582.930, 372.303, 52820.172 24/11/02,11:50:44,00,10,1, 11.8,1,1, 1.639, 10582.927, 372.303, 52820.172 24/11/02,11:50:44,01,10,1, 11.8,1,1, 1.639, 10582.945, 372.342, 52820.199 24/11/02,11:50:44,02,10,1, 11.8,1,1, 1.639, 10582.933, 372.362, 52820.149 24/11/02,11:50:44,03,10,1, 11.8,1,1, 1.639, 10582.968, 372.385, 52820.161 24/11/02,11:50:44,04,10,1, 11.8,1,1, 1.639, 10582.904, 372.363, 52820.151 24/11/02,11:50:44,05,10,1, 11.8,1,1, 1.639, 10582.923, 372.360, 52820.211 24/11/02,11:50:44,06,10,1, 11.8,1,1, 1.639, 10582.950, 372.425, 52820.220 24/11/02,11:50:44,07,10,1, 11.8,1,1, 1.639, 10582.920, 372.402, 52820.127 24/11/02,11:50:44,08,10,1, 11.8,1,1, 1.639, 10582.901, 372.400, 52820.157 24/11/02,11:50:44,09,10,1, 11.8,1,1, 1.639, 10582.932, 372.443, 52820.189 24/11/02,11:50:44,10,10,1, 11.8,1,1, 1.639, 10582.909, 372.438, 52820.176 24/11/02,11:50:44,11,10,1, 11.8,1,1, 1.639, 10582.888, 372.473, 52820.112 24/11/02,11:50:44,12,10,1, 11.8,1,1, 1.639, 10582.902, 372.479, 52820.132 24/11/02,11:50:44,13,10,1, 11.8,1,1, 1.639, 10582.904, 372.518, 52820.148 24/11/02,11:50:44,14,10,1, 11.8,1,1, 1.639, 10582.909, 372.521, 52820.105 24/11/02,11:50:44,15,10,1, 11.8,1,1, 1.639, 10582.922, 372.524, 52820.215 24/11/02,11:50:44,16,10,1, 11.8,1,1, 1.639, 10582.916, 372.555, 52820.146 24/11/02,11:50:44,17,10,1, 11.8,1,1, 1.639, 10582.943, 372.609, 52820.157 24/11/02,11:50:44,18,10,1, 11.8,1,1, 1.639, 10582.894, 372.616, 52820.155 24/11/02,11:50:44,19,10,1, 11.8,1,1, 1.639, 10582.893, 372.634, 52820.183 24/11/02,11:50:45,00,10,1, 11.8,1,1, 1.634, 10582.886, 372.634, 52820.183 24/11/02,11:50:45,01,10,1, 11.8,1,1, 1.634, 10582.908, 372.665, 52820.266 24/11/02,11:50:45,02,10,1, 11.8,1,1, 1.634, 10582.905, 372.719, 52820.180 24/11/02,11:50:45,03,10,1, 11.8,1,1, 1.634, 10582.922, 372.687, 52820.270 24/11/02,11:50:45,04,10,1, 11.8,1,1, 1.634, 10582.905, 372.724, 52820.222 24/11/02,11:50:45,05,10,1, 11.8,1,1, 1.634, 10582.894, 372.710, 52820.165 24/11/02,11:50:45,06,10,1, 11.8,1,1, 1.634, 10582.918, 372.781, 52820.199 24/11/02,11:50:45,07,10,1, 11.8,1,1, 1.634, 10582.906, 372.730, 52820.184 24/11/02,11:50:45,08,10,1, 11.8,1,1, 1.634, 10582.894, 372.751, 52820.204 24/11/02,11:50:45,09,10,1, 11.8,1,1, 1.634, 10582.869, 372.778, 52820.240 24/11/02,11:50:45,10,10,1, 11.8,1,1, 1.634, 10582.881, 372.812, 52820.206 24/11/02,11:50:45,11,10,1, 11.8,1,1, 1.634, 10582.905, 372.832, 52820.242 24/11/02,11:50:45,12,10,1, 11.8,1,1, 1.634, 10582.887, 372.837, 52820.206 24/11/02,11:50:45,13,10,1, 11.8,1,1, 1.634, 10582.890, 372.883, 52820.304 24/11/02,11:50:45,14,10,1, 11.8,1,1, 1.634, 10582.860, 372.843, 52820.276 24/11/02,11:50:45,15,10,1, 11.8,1,1, 1.634, 10582.897, 372.875, 52820.273 24/11/02,11:50:45,16,10,1, 11.8,1,1, 1.634, 10582.886, 372.917, 52820.289 24/11/02,11:50:45,17,10,1, 11.8,1,1, 1.634, 10582.901, 372.930, 52820.260 24/11/02,11:50:45,18,10,1, 11.8,1,1, 1.634, 10582.896, 372.920, 52820.300 24/11/02,11:50:45,19,10,1, 11.8,1,1, 1.634, 10582.884, 372.965, 52820.253 24/11/02,11:50:46,00,09,1, 11.9,1,1, 1.634, 10582.877, 372.965, 52820.253 24/11/02,11:50:46,01,09,1, 11.9,1,1, 1.634, 10582.904, 372.971, 52820.269 24/11/02,11:50:46,02,09,1, 11.9,1,1, 1.634, 10582.886, 372.950, 52820.242 24/11/02,11:50:46,03,09,1, 11.9,1,1, 1.634, 10582.879, 372.995, 52820.252 24/11/02,11:50:46,04,09,1, 11.9,1,1, 1.634, 10582.898, 373.004, 52820.237 24/11/02,11:50:46,05,09,1, 11.9,1,1, 1.634, 10582.900, 373.062, 52820.268 24/11/02,11:50:46,06,09,1, 11.9,1,1, 1.634, 10582.872, 373.041, 52820.248 24/11/02,11:50:46,07,09,1, 11.9,1,1, 1.634, 10582.879, 373.074, 52820.276 24/11/02,11:50:46,08,09,1, 11.9,1,1, 1.634, 10582.911, 373.093, 52820.265 24/11/02,11:50:46,09,09,1, 11.9,1,1, 1.634, 10582.864, 373.087, 52820.259 24/11/02,11:50:46,10,09,1, 11.9,1,1, 1.634, 10582.890, 373.105, 52820.280 24/11/02,11:50:46,11,09,1, 11.9,1,1, 1.634, 10582.912, 373.145, 52820.317 24/11/02,11:50:46,12,09,1, 11.9,1,1, 1.634, 10582.891, 373.152, 52820.281 24/11/02,11:50:46,13,09,1, 11.9,1,1, 1.634, 10582.879, 373.137, 52820.253 24/11/02,11:50:46,14,09,1, 11.9,1,1, 1.634, 10582.918, 373.159, 52820.285 24/11/02,11:50:46,15,09,1, 11.9,1,1, 1.634, 10582.910, 373.197, 52820.279 24/11/02,11:50:46,16,09,1, 11.9,1,1, 1.634, 10582.900, 373.243, 52820.308 24/11/02,11:50:46,17,09,1, 11.9,1,1, 1.634, 10582.914, 373.212, 52820.298 24/11/02,11:50:46,18,09,1, 11.9,1,1, 1.634, 10582.905, 373.235, 52820.290 24/11/02,11:50:46,19,09,1, 11.9,1,1, 1.634, 10582.924, 373.250, 52820.286 24/11/02,11:50:47,00,10,1, 11.9,1,1, 1.635, 10582.919, 373.250, 52820.286 24/11/02,11:50:47,01,10,1, 11.9,1,1, 1.635, 10582.915, 373.291, 52820.307 24/11/02,11:50:47,02,10,1, 11.9,1,1, 1.635, 10582.911, 373.266, 52820.254 24/11/02,11:50:47,03,10,1, 11.9,1,1, 1.635, 10582.928, 373.288, 52820.284 24/11/02,11:50:47,04,10,1, 11.9,1,1, 1.635, 10582.952, 373.324, 52820.292 24/11/02,11:50:47,05,10,1, 11.9,1,1, 1.635, 10582.920, 373.315, 52820.237 24/11/02,11:50:47,06,10,1, 11.9,1,1, 1.635, 10582.939, 373.376, 52820.299 24/11/02,11:50:47,07,10,1, 11.9,1,1, 1.635, 10582.948, 373.367, 52820.233 24/11/02,11:50:47,08,10,1, 11.9,1,1, 1.635, 10582.940, 373.405, 52820.239 24/11/02,11:50:47,09,10,1, 11.9,1,1, 1.635, 10582.962, 373.389, 52820.291 24/11/02,11:50:47,10,10,1, 11.9,1,1, 1.635, 10582.948, 373.419, 52820.362 24/11/02,11:50:47,11,10,1, 11.9,1,1, 1.635, 10582.936, 373.412, 52820.363 24/11/02,11:50:47,12,10,1, 11.9,1,1, 1.635, 10582.952, 373.439, 52820.294 24/11/02,11:50:47,13,10,1, 11.9,1,1, 1.635, 10582.974, 373.475, 52820.268 24/11/02,11:50:47,14,10,1, 11.9,1,1, 1.635, 10582.979, 373.494, 52820.372 24/11/02,11:50:47,15,10,1, 11.9,1,1, 1.635, 10582.975, 373.471, 52820.247 24/11/02,11:50:47,16,10,1, 11.9,1,1, 1.635, 10582.988, 373.520, 52820.358 24/11/02,11:50:47,17,10,1, 11.9,1,1, 1.635, 10582.974, 373.514, 52820.264 24/11/02,11:50:47,18,10,1, 11.9,1,1, 1.635, 10583.000, 373.510, 52820.262 24/11/02,11:50:47,19,10,1, 11.9,1,1, 1.635, 10583.001, 373.485, 52820.250 24/11/02,11:50:48,00,10,1, 11.9,1,1, 1.631, 10582.994, 373.485, 52820.250 24/11/02,11:50:48,01,10,1, 11.9,1,1, 1.631, 10582.990, 373.510, 52820.269 24/11/02,11:50:48,02,10,1, 11.9,1,1, 1.631, 10583.006, 373.553, 52820.222 24/11/02,11:50:48,03,10,1, 11.9,1,1, 1.631, 10583.010, 373.582, 52820.260 24/11/02,11:50:48,04,10,1, 11.9,1,1, 1.631, 10582.987, 373.564, 52820.197 24/11/02,11:50:48,05,10,1, 11.9,1,1, 1.631, 10583.086, 373.623, 52820.278 24/11/02,11:50:48,06,10,1, 11.9,1,1, 1.631, 10583.018, 373.612, 52820.258 24/11/02,11:50:48,07,10,1, 11.9,1,1, 1.631, 10583.036, 373.653, 52820.278 24/11/02,11:50:48,08,10,1, 11.9,1,1, 1.631, 10583.056, 373.670, 52820.360 24/11/02,11:50:48,09,10,1, 11.9,1,1, 1.631, 10583.068, 373.674, 52820.362 24/11/02,11:50:48,10,10,1, 11.9,1,1, 1.631, 10583.055, 373.684, 52820.262 24/11/02,11:50:48,11,10,1, 11.9,1,1, 1.631, 10583.044, 373.718, 52820.313 24/11/02,11:50:48,12,10,1, 11.9,1,1, 1.631, 10583.051, 373.676, 52820.334 24/11/02,11:50:48,13,10,1, 11.9,1,1, 1.631, 10583.042, 373.730, 52820.236 24/11/02,11:50:48,14,10,1, 11.9,1,1, 1.631, 10583.042, 373.713, 52820.314 24/11/02,11:50:48,15,10,1, 11.9,1,1, 1.631, 10583.079, 373.733, 52820.267 24/11/02,11:50:48,16,10,1, 11.9,1,1, 1.631, 10583.052, 373.751, 52820.230 24/11/02,11:50:48,17,10,1, 11.9,1,1, 1.631, 10583.069, 373.736, 52820.293 24/11/02,11:50:48,18,10,1, 11.9,1,1, 1.631, 10583.118, 373.786, 52820.312 24/11/02,11:50:48,19,10,1, 11.9,1,1, 1.631, 10583.063, 373.759, 52820.309 24/11/02,11:50:49,00,10,1, 11.9,1,1, 1.634, 10583.061, 373.759, 52820.309 24/11/02,11:50:49,01,10,1, 11.9,1,1, 1.634, 10583.080, 373.786, 52820.304 24/11/02,11:50:49,02,10,1, 11.9,1,1, 1.634, 10583.079, 373.787, 52820.304 24/11/02,11:50:49,03,10,1, 11.9,1,1, 1.634, 10583.107, 373.807, 52820.315 24/11/02,11:50:49,04,10,1, 11.9,1,1, 1.634, 10583.094, 373.837, 52820.323 24/11/02,11:50:49,05,10,1, 11.9,1,1, 1.634, 10583.088, 373.854, 52820.298 24/11/02,11:50:49,06,10,1, 11.9,1,1, 1.634, 10583.097, 373.875, 52820.327 24/11/02,11:50:49,07,10,1, 11.9,1,1, 1.634, 10583.093, 373.883, 52820.282 24/11/02,11:50:49,08,10,1, 11.9,1,1, 1.634, 10583.113, 373.878, 52820.279 24/11/02,11:50:49,09,10,1, 11.9,1,1, 1.634, 10583.117, 373.890, 52820.330 24/11/02,11:50:49,10,10,1, 11.9,1,1, 1.634, 10583.061, 373.901, 52820.331 24/11/02,11:50:49,11,10,1, 11.9,1,1, 1.634, 10583.117, 373.914, 52820.312 24/11/02,11:50:49,12,10,1, 11.9,1,1, 1.634, 10583.121, 373.933, 52820.300 24/11/02,11:50:49,13,10,1, 11.9,1,1, 1.634, 10583.097, 373.922, 52820.262 24/11/02,11:50:49,14,10,1, 11.9,1,1, 1.634, 10583.100, 373.928, 52820.296 24/11/02,11:50:49,15,10,1, 11.9,1,1, 1.634, 10583.110, 373.958, 52820.296 24/11/02,11:50:49,16,10,1, 11.9,1,1, 1.634, 10583.108, 373.963, 52820.271 24/11/02,11:50:49,17,10,1, 11.9,1,1, 1.634, 10583.100, 373.983, 52820.273 24/11/02,11:50:49,18,10,1, 11.9,1,1, 1.634, 10583.112, 373.974, 52820.263 24/11/02,11:50:49,19,10,1, 11.9,1,1, 1.634, 10583.138, 373.984, 52820.287 24/11/02,11:50:50,00,10,1, 11.9,1,1, 1.633, 10583.136, 373.984, 52820.287 24/11/02,11:50:50,01,10,1, 11.9,1,1, 1.633, 10583.125, 373.998, 52820.234 24/11/02,11:50:50,02,10,1, 11.9,1,1, 1.633, 10583.142, 374.027, 52820.369 24/11/02,11:50:50,03,10,1, 11.9,1,1, 1.633, 10583.115, 374.056, 52820.277 24/11/02,11:50:50,04,10,1, 11.9,1,1, 1.633, 10583.139, 374.024, 52820.333 24/11/02,11:50:50,05,10,1, 11.9,1,1, 1.633, 10583.140, 374.072, 52820.276 24/11/02,11:50:50,06,10,1, 11.9,1,1, 1.633, 10583.141, 374.088, 52820.245 24/11/02,11:50:50,07,10,1, 11.9,1,1, 1.633, 10583.129, 374.055, 52820.225 24/11/02,11:50:50,08,10,1, 11.9,1,1, 1.633, 10583.136, 374.075, 52820.245 24/11/02,11:50:50,09,10,1, 11.9,1,1, 1.633, 10583.143, 374.078, 52820.248 24/11/02,11:50:50,10,10,1, 11.9,1,1, 1.633, 10583.174, 374.089, 52820.264 24/11/02,11:50:50,11,10,1, 11.9,1,1, 1.633, 10583.143, 374.054, 52820.224 24/11/02,11:50:50,12,10,1, 11.9,1,1, 1.633, 10583.143, 374.080, 52820.300 24/11/02,11:50:50,13,10,1, 11.9,1,1, 1.633, 10583.146, 374.095, 52820.282 24/11/02,11:50:50,14,10,1, 11.9,1,1, 1.633, 10583.168, 374.097, 52820.197 24/11/02,11:50:50,15,10,1, 11.9,1,1, 1.633, 10583.168, 374.097, 52820.261 24/11/02,11:50:50,16,10,1, 11.9,1,1, 1.633, 10583.178, 374.139, 52820.251 24/11/02,11:50:50,17,10,1, 11.9,1,1, 1.633, 10583.155, 374.089, 52820.286 24/11/02,11:50:50,18,10,1, 11.9,1,1, 1.633, 10583.151, 374.132, 52820.308 24/11/02,11:50:50,19,10,1, 11.9,1,1, 1.633, 10583.150, 374.103, 52820.158 24/11/02,11:50:51,00,10,1, 11.9,1,1, 1.635, 10583.144, 374.103, 52820.158 24/11/02,11:50:51,01,10,1, 11.9,1,1, 1.635, 10583.217, 374.161, 52820.263 24/11/02,11:50:51,02,10,1, 11.9,1,1, 1.635, 10583.194, 374.147, 52820.190 24/11/02,11:50:51,03,10,1, 11.9,1,1, 1.635, 10583.177, 374.145, 52820.183 24/11/02,11:50:51,04,10,1, 11.9,1,1, 1.635, 10583.204, 374.147, 52820.233 24/11/02,11:50:51,05,10,1, 11.9,1,1, 1.635, 10583.191, 374.180, 52820.281 24/11/02,11:50:51,06,10,1, 11.9,1,1, 1.635, 10583.204, 374.193, 52820.214 24/11/02,11:50:51,07,10,1, 11.9,1,1, 1.635, 10583.200, 374.184, 52820.246 24/11/02,11:50:51,08,10,1, 11.9,1,1, 1.635, 10583.195, 374.215, 52820.190 24/11/02,11:50:51,09,10,1, 11.9,1,1, 1.635, 10583.197, 374.218, 52820.297 24/11/02,11:50:51,10,10,1, 11.9,1,1, 1.635, 10583.199, 374.217, 52820.274 24/11/02,11:50:51,11,10,1, 11.9,1,1, 1.635, 10583.197, 374.207, 52820.199 24/11/02,11:50:51,12,10,1, 11.9,1,1, 1.635, 10583.208, 374.264, 52820.243 24/11/02,11:50:51,13,10,1, 11.9,1,1, 1.635, 10583.180, 374.201, 52820.251 24/11/02,11:50:51,14,10,1, 11.9,1,1, 1.635, 10583.197, 374.231, 52820.156 24/11/02,11:50:51,15,10,1, 11.9,1,1, 1.635, 10583.230, 374.250, 52820.212 24/11/02,11:50:51,16,10,1, 11.9,1,1, 1.635, 10583.198, 374.259, 52820.140 24/11/02,11:50:51,17,10,1, 11.9,1,1, 1.635, 10583.215, 374.256, 52820.222 24/11/02,11:50:51,18,10,1, 11.9,1,1, 1.635, 10583.220, 374.271, 52820.198 24/11/02,11:50:51,19,10,1, 11.9,1,1, 1.635, 10583.230, 374.321, 52820.238 24/11/02,11:50:52,00,10,1, 11.9,1,1, 1.634, 10583.228, 374.321, 52820.238 24/11/02,11:50:52,01,10,1, 11.9,1,1, 1.634, 10583.228, 374.333, 52820.286 24/11/02,11:50:52,02,10,1, 11.9,1,1, 1.634, 10583.206, 374.320, 52820.260 24/11/02,11:50:52,03,10,1, 11.9,1,1, 1.634, 10583.212, 374.275, 52820.051 24/11/02,11:50:52,04,10,1, 11.9,1,1, 1.634, 10583.186, 374.317, 52820.264 24/11/02,11:50:52,05,10,1, 11.9,1,1, 1.634, 10583.212, 374.300, 52820.174 24/11/02,11:50:52,06,10,1, 11.9,1,1, 1.634, 10583.198, 374.327, 52820.154 24/11/02,11:50:52,07,10,1, 11.9,1,1, 1.634, 10583.215, 374.341, 52820.197 24/11/02,11:50:52,08,10,1, 11.9,1,1, 1.634, 10583.211, 374.387, 52820.191 24/11/02,11:50:52,09,10,1, 11.9,1,1, 1.634, 10583.221, 374.353, 52820.156 24/11/02,11:50:52,10,10,1, 11.9,1,1, 1.634, 10583.242, 374.358, 52820.151 24/11/02,11:50:52,11,10,1, 11.9,1,1, 1.634, 10583.196, 374.398, 52820.151 24/11/02,11:50:52,12,10,1, 11.9,1,1, 1.634, 10583.256, 374.381, 52820.106 24/11/02,11:50:52,13,10,1, 11.9,1,1, 1.634, 10583.191, 374.386, 52820.200 24/11/02,11:50:52,14,10,1, 11.9,1,1, 1.634, 10583.202, 374.372, 52820.146 24/11/02,11:50:52,15,10,1, 11.9,1,1, 1.634, 10583.215, 374.423, 52820.191 24/11/02,11:50:52,16,10,1, 11.9,1,1, 1.634, 10583.179, 374.439, 52820.175 24/11/02,11:50:52,17,10,1, 11.9,1,1, 1.634, 10583.200, 374.463, 52820.186 24/11/02,11:50:52,18,10,1, 11.9,1,1, 1.634, 10583.198, 374.411, 52820.154 24/11/02,11:50:52,19,10,1, 11.9,1,1, 1.634, 10583.209, 374.446, 52820.190 24/11/02,11:50:53,00,10,1, 11.9,1,1, 1.633, 10583.203, 374.446, 52820.190 24/11/02,11:50:53,01,10,1, 11.9,1,1, 1.633, 10583.210, 374.464, 52820.180 24/11/02,11:50:53,02,10,1, 11.9,1,1, 1.633, 10583.193, 374.461, 52820.133 24/11/02,11:50:53,03,10,1, 11.9,1,1, 1.633, 10583.191, 374.465, 52820.155 24/11/02,11:50:53,04,10,1, 11.9,1,1, 1.633, 10583.188, 374.489, 52820.151 24/11/02,11:50:53,05,10,1, 11.9,1,1, 1.633, 10583.191, 374.450, 52820.135 24/11/02,11:50:53,06,10,1, 11.9,1,1, 1.633, 10583.202, 374.501, 52820.126 24/11/02,11:50:53,07,10,1, 11.9,1,1, 1.633, 10583.201, 374.474, 52820.134 24/11/02,11:50:53,08,10,1, 11.9,1,1, 1.633, 10583.178, 374.491, 52820.146 24/11/02,11:50:53,09,10,1, 11.9,1,1, 1.633, 10583.210, 374.461, 52820.140 24/11/02,11:50:53,10,10,1, 11.9,1,1, 1.633, 10583.184, 374.474, 52820.113 24/11/02,11:50:53,11,10,1, 11.9,1,1, 1.633, 10583.201, 374.513, 52820.148 24/11/02,11:50:53,12,10,1, 11.9,1,1, 1.633, 10583.167, 374.492, 52820.154 24/11/02,11:50:53,13,10,1, 11.9,1,1, 1.633, 10583.230, 374.536, 52820.203 24/11/02,11:50:53,14,10,1, 11.9,1,1, 1.633, 10583.215, 374.548, 52820.170 24/11/02,11:50:53,15,10,1, 11.9,1,1, 1.633, 10583.199, 374.522, 52820.149 24/11/02,11:50:53,16,10,1, 11.9,1,1, 1.633, 10583.198, 374.518, 52820.129 24/11/02,11:50:53,17,10,1, 11.9,1,1, 1.633, 10583.191, 374.567, 52820.132 24/11/02,11:50:53,18,10,1, 11.9,1,1, 1.633, 10583.218, 374.554, 52820.156 24/11/02,11:50:53,19,10,1, 11.9,1,1, 1.633, 10583.221, 374.584, 52820.155 24/11/02,11:50:54,00,10,1, 11.9,1,1, 1.636, 10583.220, 374.584, 52820.155 24/11/02,11:50:54,01,10,1, 11.9,1,1, 1.636, 10583.215, 374.584, 52820.185 24/11/02,11:50:54,02,10,1, 11.9,1,1, 1.636, 10583.191, 374.581, 52820.154 24/11/02,11:50:54,03,10,1, 11.9,1,1, 1.636, 10583.184, 374.567, 52820.132 24/11/02,11:50:54,04,10,1, 11.9,1,1, 1.636, 10583.201, 374.583, 52820.110 24/11/02,11:50:54,05,10,1, 11.9,1,1, 1.636, 10583.216, 374.578, 52820.107 24/11/02,11:50:54,06,10,1, 11.9,1,1, 1.636, 10583.214, 374.620, 52820.159 24/11/02,11:50:54,07,10,1, 11.9,1,1, 1.636, 10583.207, 374.634, 52820.142 24/11/02,11:50:54,08,10,1, 11.9,1,1, 1.636, 10583.231, 374.651, 52820.170 24/11/02,11:50:54,09,10,1, 11.9,1,1, 1.636, 10583.210, 374.638, 52820.118 24/11/02,11:50:54,10,10,1, 11.9,1,1, 1.636, 10583.224, 374.661, 52820.132 24/11/02,11:50:54,11,10,1, 11.9,1,1, 1.636, 10583.197, 374.661, 52820.125 24/11/02,11:50:54,12,10,1, 11.9,1,1, 1.636, 10583.201, 374.674, 52820.153 24/11/02,11:50:54,13,10,1, 11.9,1,1, 1.636, 10583.225, 374.674, 52820.141 24/11/02,11:50:54,14,10,1, 11.9,1,1, 1.636, 10583.190, 374.710, 52820.235 24/11/02,11:50:54,15,10,1, 11.9,1,1, 1.636, 10583.228, 374.682, 52820.125 24/11/02,11:50:54,16,10,1, 11.9,1,1, 1.636, 10583.218, 374.671, 52820.078 24/11/02,11:50:54,17,10,1, 11.9,1,1, 1.636, 10583.219, 374.695, 52820.108 24/11/02,11:50:54,18,10,1, 11.9,1,1, 1.636, 10583.224, 374.723, 52820.116 24/11/02,11:50:54,19,10,1, 11.9,1,1, 1.636, 10583.216, 374.718, 52820.106 24/11/02,11:50:55,00,10,1, 11.9,1,1, 1.634, 10583.211, 374.718, 52820.106 24/11/02,11:50:55,01,10,1, 11.9,1,1, 1.634, 10583.189, 374.703, 52820.138 24/11/02,11:50:55,02,10,1, 11.9,1,1, 1.634, 10583.189, 374.732, 52820.127 24/11/02,11:50:55,03,10,1, 11.9,1,1, 1.634, 10583.208, 374.740, 52820.114 24/11/02,11:50:55,04,10,1, 11.9,1,1, 1.634, 10583.212, 374.763, 52820.134 24/11/02,11:50:55,05,10,1, 11.9,1,1, 1.634, 10583.210, 374.754, 52820.120 24/11/02,11:50:55,06,10,1, 11.9,1,1, 1.634, 10583.231, 374.772, 52820.139 24/11/02,11:50:55,07,10,1, 11.9,1,1, 1.634, 10583.227, 374.783, 52820.138 24/11/02,11:50:55,08,10,1, 11.9,1,1, 1.634, 10583.207, 374.783, 52820.162 24/11/02,11:50:55,09,10,1, 11.9,1,1, 1.634, 10583.222, 374.796, 52820.139 24/11/02,11:50:55,10,10,1, 11.9,1,1, 1.634, 10583.213, 374.798, 52820.118 24/11/02,11:50:55,11,10,1, 11.9,1,1, 1.634, 10583.219, 374.796, 52820.183 24/11/02,11:50:55,12,10,1, 11.9,1,1, 1.634, 10583.215, 374.816, 52820.110 24/11/02,11:50:55,13,10,1, 11.9,1,1, 1.634, 10583.201, 374.806, 52820.153 24/11/02,11:50:55,14,10,1, 11.9,1,1, 1.634, 10583.197, 374.826, 52820.162 24/11/02,11:50:55,15,10,1, 11.9,1,1, 1.634, 10583.181, 374.830, 52820.106 24/11/02,11:50:55,16,10,1, 11.9,1,1, 1.634, 10583.205, 374.846, 52820.128 24/11/02,11:50:55,17,10,1, 11.9,1,1, 1.634, 10583.189, 374.876, 52820.088 24/11/02,11:50:55,18,10,1, 11.9,1,1, 1.634, 10583.173, 374.876, 52820.132 24/11/02,11:50:55,19,10,1, 11.9,1,1, 1.634, 10583.191, 374.867, 52820.107 24/11/02,11:50:56,00,08,1, 11.8,1,1, 1.636, 10583.186, 374.867, 52820.107 24/11/02,11:50:56,01,08,1, 11.8,1,1, 1.636, 10583.202, 374.874, 52820.100 24/11/02,11:50:56,02,08,1, 11.8,1,1, 1.636, 10583.218, 374.880, 52820.119 24/11/02,11:50:56,03,08,1, 11.8,1,1, 1.636, 10583.227, 374.891, 52820.104 24/11/02,11:50:56,04,08,1, 11.8,1,1, 1.636, 10583.245, 374.878, 52820.072 24/11/02,11:50:56,05,08,1, 11.8,1,1, 1.636, 10583.207, 374.882, 52820.142 24/11/02,11:50:56,06,08,1, 11.8,1,1, 1.636, 10583.188, 374.924, 52820.090 24/11/02,11:50:56,07,08,1, 11.8,1,1, 1.636, 10583.216, 374.913, 52820.092 24/11/02,11:50:56,08,08,1, 11.8,1,1, 1.636, 10583.205, 374.892, 52820.144 24/11/02,11:50:56,09,08,1, 11.8,1,1, 1.636, 10583.191, 374.874, 52820.104 24/11/02,11:50:56,10,08,1, 11.8,1,1, 1.636, 10583.201, 374.878, 52820.070 24/11/02,11:50:56,11,08,1, 11.8,1,1, 1.636, 10583.185, 374.891, 52820.096 24/11/02,11:50:56,12,08,1, 11.8,1,1, 1.636, 10583.210, 374.882, 52820.114 24/11/02,11:50:56,13,08,1, 11.8,1,1, 1.636, 10583.215, 374.933, 52820.188 24/11/02,11:50:56,14,08,1, 11.8,1,1, 1.636, 10583.200, 374.932, 52820.151 24/11/02,11:50:56,15,08,1, 11.8,1,1, 1.636, 10583.196, 374.883, 52820.081 24/11/02,11:50:56,16,08,1, 11.8,1,1, 1.636, 10583.208, 374.896, 52820.107 24/11/02,11:50:56,17,08,1, 11.8,1,1, 1.636, 10583.200, 374.878, 52820.005 24/11/02,11:50:56,18,08,1, 11.8,1,1, 1.636, 10583.199, 374.876, 52820.096 24/11/02,11:50:56,19,08,1, 11.8,1,1, 1.636, 10583.202, 374.915, 52820.014 24/11/02,11:50:57,00,10,1, 11.9,1,1, 1.635, 10583.194, 374.915, 52820.014 24/11/02,11:50:57,01,10,1, 11.9,1,1, 1.635, 10583.220, 374.926, 52820.113 24/11/02,11:50:57,02,10,1, 11.9,1,1, 1.635, 10583.187, 374.942, 52820.334 24/11/02,11:50:57,03,10,1, 11.9,1,1, 1.635, 10583.229, 374.961, 52820.405 24/11/02,11:50:57,04,10,1, 11.9,1,1, 1.635, 10583.208, 374.976, 52820.376 24/11/02,11:50:57,05,10,1, 11.9,1,1, 1.635, 10583.202, 374.936, 52820.316 24/11/02,11:50:57,06,10,1, 11.9,1,1, 1.635, 10583.202, 374.922, 52820.276 24/11/02,11:50:57,07,10,1, 11.9,1,1, 1.635, 10583.210, 374.947, 52820.285 24/11/02,11:50:57,08,10,1, 11.9,1,1, 1.635, 10583.254, 375.009, 52820.277 24/11/02,11:50:57,09,10,1, 11.9,1,1, 1.635, 10583.203, 374.943, 52820.278 24/11/02,11:50:57,10,10,1, 11.9,1,1, 1.635, 10583.217, 374.942, 52820.285 24/11/02,11:50:57,11,10,1, 11.9,1,1, 1.635, 10583.260, 374.971, 52820.301 24/11/02,11:50:57,12,10,1, 11.9,1,1, 1.635, 10583.243, 374.951, 52820.336 24/11/02,11:50:57,13,10,1, 11.9,1,1, 1.635, 10583.234, 374.923, 52820.303 24/11/02,11:50:57,14,10,1, 11.9,1,1, 1.635, 10583.235, 374.940, 52820.240 24/11/02,11:50:57,15,10,1, 11.9,1,1, 1.635, 10583.246, 374.986, 52820.305 24/11/02,11:50:57,16,10,1, 11.9,1,1, 1.635, 10583.251, 374.988, 52820.328 24/11/02,11:50:57,17,10,1, 11.9,1,1, 1.635, 10583.253, 374.936, 52820.184 24/11/02,11:50:57,18,10,1, 11.9,1,1, 1.635, 10583.280, 374.943, 52820.262 24/11/02,11:50:57,19,10,1, 11.9,1,1, 1.635, 10583.260, 374.921, 52820.269 24/11/02,11:50:58,00,09,1, 11.9,1,1, 1.633, 10583.253, 374.921, 52820.269 24/11/02,11:50:58,01,09,1, 11.9,1,1, 1.633, 10583.284, 374.971, 52820.243 24/11/02,11:50:58,02,09,1, 11.9,1,1, 1.633, 10583.293, 375.001, 52820.281 24/11/02,11:50:58,03,09,1, 11.9,1,1, 1.633, 10583.283, 374.966, 52820.307 24/11/02,11:50:58,04,09,1, 11.9,1,1, 1.633, 10583.270, 374.934, 52820.205 24/11/02,11:50:58,05,09,1, 11.9,1,1, 1.633, 10583.303, 375.008, 52820.313 24/11/02,11:50:58,06,09,1, 11.9,1,1, 1.633, 10583.307, 374.954, 52820.210 24/11/02,11:50:58,07,09,1, 11.9,1,1, 1.633, 10583.286, 374.965, 52820.220 24/11/02,11:50:58,08,09,1, 11.9,1,1, 1.633, 10583.301, 374.967, 52820.190 24/11/02,11:50:58,09,09,1, 11.9,1,1, 1.633, 10583.307, 374.942, 52820.094 24/11/02,11:50:58,10,09,1, 11.9,1,1, 1.633, 10583.335, 374.986, 52820.184 24/11/02,11:50:58,11,09,1, 11.9,1,1, 1.633, 10583.334, 374.990, 52820.206 24/11/02,11:50:58,12,09,1, 11.9,1,1, 1.633, 10583.323, 374.995, 52820.197 24/11/02,11:50:58,13,09,1, 11.9,1,1, 1.633, 10583.316, 374.960, 52820.161 24/11/02,11:50:58,14,09,1, 11.9,1,1, 1.633, 10583.314, 375.005, 52820.169 24/11/02,11:50:58,15,09,1, 11.9,1,1, 1.633, 10583.331, 374.982, 52820.178 24/11/02,11:50:58,16,09,1, 11.9,1,1, 1.633, 10583.353, 375.007, 52820.203 24/11/02,11:50:58,17,09,1, 11.9,1,1, 1.633, 10583.371, 375.016, 52820.199 24/11/02,11:50:58,18,09,1, 11.9,1,1, 1.633, 10583.366, 375.019, 52820.190 24/11/02,11:50:58,19,09,1, 11.9,1,1, 1.633, 10583.361, 375.060, 52820.160 24/11/02,11:50:59,00,09,1, 11.9,1,1, 1.631, 10583.353, 375.060, 52820.160 24/11/02,11:50:59,01,09,1, 11.9,1,1, 1.631, 10583.366, 375.059, 52820.227 24/11/02,11:50:59,02,09,1, 11.9,1,1, 1.631, 10583.399, 375.077, 52820.207 24/11/02,11:50:59,03,09,1, 11.9,1,1, 1.631, 10583.402, 375.073, 52820.208 24/11/02,11:50:59,04,09,1, 11.9,1,1, 1.631, 10583.404, 375.091, 52820.249 24/11/02,11:50:59,05,09,1, 11.9,1,1, 1.631, 10583.389, 375.078, 52820.218 24/11/02,11:50:59,06,09,1, 11.9,1,1, 1.631, 10583.414, 375.071, 52820.145 24/11/02,11:50:59,07,09,1, 11.9,1,1, 1.631, 10583.418, 375.081, 52820.179 24/11/02,11:50:59,08,09,1, 11.9,1,1, 1.631, 10583.418, 375.099, 52820.206 24/11/02,11:50:59,09,09,1, 11.9,1,1, 1.631, 10583.423, 375.105, 52820.225 24/11/02,11:50:59,10,09,1, 11.9,1,1, 1.631, 10583.444, 375.144, 52820.196 24/11/02,11:50:59,11,09,1, 11.9,1,1, 1.631, 10583.423, 375.079, 52820.148 24/11/02,11:50:59,12,09,1, 11.9,1,1, 1.631, 10583.436, 375.123, 52820.159 24/11/02,11:50:59,13,09,1, 11.9,1,1, 1.631, 10583.460, 375.160, 52820.154 24/11/02,11:50:59,14,09,1, 11.9,1,1, 1.631, 10583.456, 375.171, 52820.195 24/11/02,11:50:59,15,09,1, 11.9,1,1, 1.631, 10583.481, 375.143, 52820.142 24/11/02,11:50:59,16,09,1, 11.9,1,1, 1.631, 10583.474, 375.140, 52820.151 24/11/02,11:50:59,17,09,1, 11.9,1,1, 1.631, 10583.505, 375.179, 52820.409 24/11/02,11:50:59,18,09,1, 11.9,1,1, 1.631, 10583.472, 375.155, 52820.103 24/11/02,11:50:59,19,09,1, 11.9,1,1, 1.631, 10583.491, 375.199, 52820.167 24/11/02,11:51:00,00,09,1, 11.9,1,1, 1.636, 10583.487, 375.199, 52820.167 24/11/02,11:51:00,01,09,1, 11.9,1,1, 1.636, 10583.511, 375.199, 52820.080 24/11/02,11:51:00,02,09,1, 11.9,1,1, 1.636, 10583.500, 375.161, 52819.918 24/11/02,11:51:00,03,09,1, 11.9,1,1, 1.636, 10583.482, 375.146, 52819.895 24/11/02,11:51:00,04,09,1, 11.9,1,1, 1.636, 10583.491, 375.151, 52819.910 24/11/02,11:51:00,05,09,1, 11.9,1,1, 1.636, 10583.497, 375.138, 52819.857 24/11/02,11:51:00,06,09,1, 11.9,1,1, 1.636, 10583.511, 375.194, 52819.917 24/11/02,11:51:00,07,09,1, 11.9,1,1, 1.636, 10583.504, 375.209, 52819.900 24/11/02,11:51:00,08,09,1, 11.9,1,1, 1.636, 10583.510, 375.202, 52819.895 24/11/02,11:51:00,09,09,1, 11.9,1,1, 1.636, 10583.514, 375.233, 52819.907 24/11/02,11:51:00,10,09,1, 11.9,1,1, 1.636, 10583.523, 375.224, 52819.978 24/11/02,11:51:00,11,09,1, 11.9,1,1, 1.636, 10583.530, 375.241, 52819.897 24/11/02,11:51:00,12,09,1, 11.9,1,1, 1.636, 10583.520, 375.245, 52819.923 24/11/02,11:51:00,13,09,1, 11.9,1,1, 1.636, 10583.521, 375.232, 52819.897 24/11/02,11:51:00,14,09,1, 11.9,1,1, 1.636, 10583.546, 375.265, 52819.925 24/11/02,11:51:00,15,09,1, 11.9,1,1, 1.636, 10583.533, 375.294, 52819.886 24/11/02,11:51:00,16,09,1, 11.9,1,1, 1.636, 10583.550, 375.305, 52819.940 24/11/02,11:51:00,17,09,1, 11.9,1,1, 1.636, 10583.542, 375.291, 52819.936 24/11/02,11:51:00,18,09,1, 11.9,1,1, 1.636, 10583.557, 375.305, 52819.895 24/11/02,11:51:00,19,09,1, 11.9,1,1, 1.636, 10583.569, 375.318, 52819.961 24/11/02,11:51:01,00,10,1, 11.8,1,1, 1.634, 10583.562, 375.318, 52819.961 24/11/02,11:51:01,01,10,1, 11.8,1,1, 1.634, 10583.553, 375.351, 52819.933 24/11/02,11:51:01,02,10,1, 11.8,1,1, 1.634, 10583.575, 375.359, 52819.907 24/11/02,11:51:01,03,10,1, 11.8,1,1, 1.634, 10583.575, 375.367, 52819.925 24/11/02,11:51:01,04,10,1, 11.8,1,1, 1.634, 10583.582, 375.356, 52819.889 24/11/02,11:51:01,05,10,1, 11.8,1,1, 1.634, 10583.583, 375.357, 52819.871 24/11/02,11:51:01,06,10,1, 11.8,1,1, 1.634, 10583.554, 375.400, 52819.926 24/11/02,11:51:01,07,10,1, 11.8,1,1, 1.634, 10583.597, 375.428, 52819.941 24/11/02,11:51:01,08,10,1, 11.8,1,1, 1.634, 10583.578, 375.370, 52819.960 24/11/02,11:51:01,09,10,1, 11.8,1,1, 1.634, 10583.587, 375.411, 52819.841 24/11/02,11:51:01,10,10,1, 11.8,1,1, 1.634, 10583.591, 375.418, 52819.855 24/11/02,11:51:01,11,10,1, 11.8,1,1, 1.634, 10583.584, 375.435, 52819.928 24/11/02,11:51:01,12,10,1, 11.8,1,1, 1.634, 10583.617, 375.454, 52819.933 24/11/02,11:51:01,13,10,1, 11.8,1,1, 1.634, 10583.632, 375.408, 52819.919 24/11/02,11:51:01,14,10,1, 11.8,1,1, 1.634, 10583.611, 375.456, 52819.930 24/11/02,11:51:01,15,10,1, 11.8,1,1, 1.634, 10583.600, 375.439, 52819.921 24/11/02,11:51:01,16,10,1, 11.8,1,1, 1.634, 10583.639, 375.477, 52819.897 24/11/02,11:51:01,17,10,1, 11.8,1,1, 1.634, 10583.611, 375.464, 52819.920 24/11/02,11:51:01,18,10,1, 11.8,1,1, 1.634, 10583.652, 375.482, 52819.889 24/11/02,11:51:01,19,10,1, 11.8,1,1, 1.634, 10583.589, 375.484, 52819.900 24/11/02,11:51:02,00,09,1, 11.9,1,1, 1.634, 10583.587, 375.484, 52819.900 24/11/02,11:51:02,01,09,1, 11.9,1,1, 1.634, 10583.636, 375.534, 52819.924 24/11/02,11:51:02,02,09,1, 11.9,1,1, 1.634, 10583.632, 375.501, 52819.898 24/11/02,11:51:02,03,09,1, 11.9,1,1, 1.634, 10583.625, 375.532, 52819.914 24/11/02,11:51:02,04,09,1, 11.9,1,1, 1.634, 10583.628, 375.524, 52819.904 24/11/02,11:51:02,05,09,1, 11.9,1,1, 1.634, 10583.631, 375.548, 52819.914 24/11/02,11:51:02,06,09,1, 11.9,1,1, 1.634, 10583.617, 375.510, 52819.835 24/11/02,11:51:02,07,09,1, 11.9,1,1, 1.634, 10583.616, 375.527, 52819.836 24/11/02,11:51:02,08,09,1, 11.9,1,1, 1.634, 10583.642, 375.520, 52819.897 24/11/02,11:51:02,09,09,1, 11.9,1,1, 1.634, 10583.649, 375.578, 52819.874 24/11/02,11:51:02,10,09,1, 11.9,1,1, 1.634, 10583.635, 375.581, 52819.883 24/11/02,11:51:02,11,09,1, 11.9,1,1, 1.634, 10583.659, 375.595, 52819.873 24/11/02,11:51:02,12,09,1, 11.9,1,1, 1.634, 10583.657, 375.591, 52819.867 24/11/02,11:51:02,13,09,1, 11.9,1,1, 1.634, 10583.651, 375.609, 52819.864 24/11/02,11:51:02,14,09,1, 11.9,1,1, 1.634, 10583.640, 375.585, 52819.843 24/11/02,11:51:02,15,09,1, 11.9,1,1, 1.634, 10583.649, 375.632, 52819.906 24/11/02,11:51:02,16,09,1, 11.9,1,1, 1.634, 10583.646, 375.651, 52819.907 24/11/02,11:51:02,17,09,1, 11.9,1,1, 1.634, 10583.665, 375.648, 52819.881 24/11/02,11:51:02,18,09,1, 11.9,1,1, 1.634, 10583.649, 375.627, 52819.866 24/11/02,11:51:02,19,09,1, 11.9,1,1, 1.634, 10583.682, 375.658, 52819.843 24/11/02,11:51:03,00,09,1, 11.9,1,1, 1.637, 10583.678, 375.658, 52819.843 24/11/02,11:51:03,01,09,1, 11.9,1,1, 1.637, 10583.662, 375.656, 52819.864 24/11/02,11:51:03,02,09,1, 11.9,1,1, 1.637, 10583.642, 375.626, 52819.880 24/11/02,11:51:03,03,09,1, 11.9,1,1, 1.637, 10583.661, 375.661, 52819.909 24/11/02,11:51:03,04,09,1, 11.9,1,1, 1.637, 10583.659, 375.678, 52819.827 24/11/02,11:51:03,05,09,1, 11.9,1,1, 1.637, 10583.676, 375.662, 52819.840 24/11/02,11:51:03,06,09,1, 11.9,1,1, 1.637, 10583.677, 375.677, 52819.901 24/11/02,11:51:03,07,09,1, 11.9,1,1, 1.637, 10583.669, 375.691, 52819.820 24/11/02,11:51:03,08,09,1, 11.9,1,1, 1.637, 10583.668, 375.678, 52819.777 24/11/02,11:51:03,09,09,1, 11.9,1,1, 1.637, 10583.646, 375.671, 52819.836 24/11/02,11:51:03,10,09,1, 11.9,1,1, 1.637, 10583.684, 375.694, 52819.818 24/11/02,11:51:03,11,09,1, 11.9,1,1, 1.637, 10583.688, 375.733, 52819.858 24/11/02,11:51:03,12,09,1, 11.9,1,1, 1.637, 10583.702, 375.733, 52819.869 24/11/02,11:51:03,13,09,1, 11.9,1,1, 1.637, 10583.697, 375.722, 52819.862 24/11/02,11:51:03,14,09,1, 11.9,1,1, 1.637, 10583.702, 375.717, 52819.818 24/11/02,11:51:03,15,09,1, 11.9,1,1, 1.637, 10583.686, 375.722, 52819.793 24/11/02,11:51:03,16,09,1, 11.9,1,1, 1.637, 10583.696, 375.758, 52819.837 24/11/02,11:51:03,17,09,1, 11.9,1,1, 1.637, 10583.730, 375.744, 52819.861 24/11/02,11:51:03,18,09,1, 11.9,1,1, 1.637, 10583.735, 375.774, 52819.818 24/11/02,11:51:03,19,09,1, 11.9,1,1, 1.637, 10583.711, 375.783, 52819.845 24/11/02,11:51:04,00,09,1, 11.9,1,1, 1.635, 10583.704, 375.783, 52819.845 24/11/02,11:51:04,01,09,1, 11.9,1,1, 1.635, 10583.724, 375.786, 52819.881 24/11/02,11:51:04,02,09,1, 11.9,1,1, 1.635, 10583.728, 375.786, 52819.804 24/11/02,11:51:04,03,09,1, 11.9,1,1, 1.635, 10583.706, 375.768, 52819.762 24/11/02,11:51:04,04,09,1, 11.9,1,1, 1.635, 10583.700, 375.806, 52819.808 24/11/02,11:51:04,05,09,1, 11.9,1,1, 1.635, 10583.749, 375.800, 52819.798 24/11/02,11:51:04,06,09,1, 11.9,1,1, 1.635, 10583.732, 375.826, 52819.821 24/11/02,11:51:04,07,09,1, 11.9,1,1, 1.635, 10583.762, 375.812, 52819.775 24/11/02,11:51:04,08,09,1, 11.9,1,1, 1.635, 10583.708, 375.788, 52819.730 24/11/02,11:51:04,09,09,1, 11.9,1,1, 1.635, 10583.733, 375.809, 52819.777 24/11/02,11:51:04,10,09,1, 11.9,1,1, 1.635, 10583.716, 375.797, 52819.774 24/11/02,11:51:04,11,09,1, 11.9,1,1, 1.635, 10583.735, 375.817, 52819.814 24/11/02,11:51:04,12,09,1, 11.9,1,1, 1.635, 10583.743, 375.825, 52819.794 24/11/02,11:51:04,13,09,1, 11.9,1,1, 1.635, 10583.728, 375.881, 52819.833 24/11/02,11:51:04,14,09,1, 11.9,1,1, 1.635, 10583.711, 375.842, 52819.802 24/11/02,11:51:04,15,09,1, 11.9,1,1, 1.635, 10583.706, 375.805, 52819.749 24/11/02,11:51:04,16,09,1, 11.9,1,1, 1.635, 10583.727, 375.836, 52819.769 24/11/02,11:51:04,17,09,1, 11.9,1,1, 1.635, 10583.701, 375.875, 52819.814 24/11/02,11:51:04,18,09,1, 11.9,1,1, 1.635, 10583.712, 375.841, 52819.762 24/11/02,11:51:04,19,09,1, 11.9,1,1, 1.635, 10583.734, 375.889, 52819.831 24/11/02,11:51:05,00,09,1, 11.9,1,1, 1.634, 10583.729, 375.889, 52819.831 24/11/02,11:51:05,01,09,1, 11.9,1,1, 1.634, 10583.720, 375.886, 52819.795 24/11/02,11:51:05,02,09,1, 11.9,1,1, 1.634, 10583.759, 375.894, 52819.799 24/11/02,11:51:05,03,09,1, 11.9,1,1, 1.634, 10583.758, 375.899, 52819.783 24/11/02,11:51:05,04,09,1, 11.9,1,1, 1.634, 10583.748, 375.911, 52819.787 24/11/02,11:51:05,05,09,1, 11.9,1,1, 1.634, 10583.764, 375.944, 52819.820 24/11/02,11:51:05,06,09,1, 11.9,1,1, 1.634, 10583.727, 375.915, 52819.731 24/11/02,11:51:05,07,09,1, 11.9,1,1, 1.634, 10583.743, 375.925, 52819.759 24/11/02,11:51:05,08,09,1, 11.9,1,1, 1.634, 10583.741, 375.918, 52819.789 24/11/02,11:51:05,09,09,1, 11.9,1,1, 1.634, 10583.775, 375.935, 52819.692 24/11/02,11:51:05,10,09,1, 11.9,1,1, 1.634, 10583.721, 375.976, 52819.968 24/11/02,11:51:05,11,09,1, 11.9,1,1, 1.634, 10583.748, 375.949, 52819.818 24/11/02,11:51:05,12,09,1, 11.9,1,1, 1.634, 10583.736, 375.949, 52819.757 24/11/02,11:51:05,13,09,1, 11.9,1,1, 1.634, 10583.741, 375.967, 52819.869 24/11/02,11:51:05,14,09,1, 11.9,1,1, 1.634, 10583.778, 375.984, 52819.772 24/11/02,11:51:05,15,09,1, 11.9,1,1, 1.634, 10583.743, 375.959, 52819.707 24/11/02,11:51:05,16,09,1, 11.9,1,1, 1.634, 10583.737, 375.965, 52819.833 24/11/02,11:51:05,17,09,1, 11.9,1,1, 1.634, 10583.743, 376.003, 52819.824 24/11/02,11:51:05,18,09,1, 11.9,1,1, 1.634, 10583.737, 375.988, 52819.798 24/11/02,11:51:05,19,09,1, 11.9,1,1, 1.634, 10583.747, 376.029, 52819.772 24/11/02,11:51:06,00,09,1, 12.0,1,1, 1.635, 10583.745, 376.029, 52819.772 24/11/02,11:51:06,01,09,1, 12.0,1,1, 1.635, 10583.745, 376.042, 52819.747 24/11/02,11:51:06,02,09,1, 12.0,1,1, 1.635, 10583.735, 376.015, 52819.729 24/11/02,11:51:06,03,09,1, 12.0,1,1, 1.635, 10583.721, 376.069, 52819.810 24/11/02,11:51:06,04,09,1, 12.0,1,1, 1.635, 10583.761, 376.043, 52819.728 24/11/02,11:51:06,05,09,1, 12.0,1,1, 1.635, 10583.731, 376.067, 52819.748 24/11/02,11:51:06,06,09,1, 12.0,1,1, 1.635, 10583.758, 376.092, 52819.776 24/11/02,11:51:06,07,09,1, 12.0,1,1, 1.635, 10583.740, 376.073, 52819.760 24/11/02,11:51:06,08,09,1, 12.0,1,1, 1.635, 10583.726, 376.061, 52819.633 24/11/02,11:51:06,09,09,1, 12.0,1,1, 1.635, 10583.732, 376.066, 52819.669 24/11/02,11:51:06,10,09,1, 12.0,1,1, 1.635, 10583.717, 376.055, 52819.744 24/11/02,11:51:06,11,09,1, 12.0,1,1, 1.635, 10583.739, 376.095, 52819.757 24/11/02,11:51:06,12,09,1, 12.0,1,1, 1.635, 10583.741, 376.135, 52819.762 24/11/02,11:51:06,13,09,1, 12.0,1,1, 1.635, 10583.727, 376.098, 52819.657 24/11/02,11:51:06,14,09,1, 12.0,1,1, 1.635, 10583.735, 376.127, 52819.698 24/11/02,11:51:06,15,09,1, 12.0,1,1, 1.635, 10583.701, 376.145, 52819.771 24/11/02,11:51:06,16,09,1, 12.0,1,1, 1.635, 10583.735, 376.174, 52819.829 24/11/02,11:51:06,17,09,1, 12.0,1,1, 1.635, 10583.747, 376.183, 52819.706 24/11/02,11:51:06,18,09,1, 12.0,1,1, 1.635, 10583.741, 376.196, 52819.713 24/11/02,11:51:06,19,09,1, 12.0,1,1, 1.635, 10583.731, 376.193, 52819.731 24/11/02,11:51:07,00,09,1, 11.9,1,1, 1.635, 10583.729, 376.193, 52819.731 24/11/02,11:51:07,01,09,1, 11.9,1,1, 1.635, 10583.727, 376.193, 52819.707 24/11/02,11:51:07,02,09,1, 11.9,1,1, 1.635, 10583.731, 376.232, 52819.750 24/11/02,11:51:07,03,09,1, 11.9,1,1, 1.635, 10583.728, 376.247, 52819.737 24/11/02,11:51:07,04,09,1, 11.9,1,1, 1.635, 10583.724, 376.261, 52819.804 24/11/02,11:51:07,05,09,1, 11.9,1,1, 1.635, 10583.743, 376.293, 52819.817 24/11/02,11:51:07,06,09,1, 11.9,1,1, 1.635, 10583.743, 376.294, 52819.747 24/11/02,11:51:07,07,09,1, 11.9,1,1, 1.635, 10583.722, 376.301, 52819.701 24/11/02,11:51:07,08,09,1, 11.9,1,1, 1.635, 10583.728, 376.285, 52819.733 24/11/02,11:51:07,09,09,1, 11.9,1,1, 1.635, 10583.717, 376.376, 52819.792 24/11/02,11:51:07,10,09,1, 11.9,1,1, 1.635, 10583.744, 376.347, 52819.812 24/11/02,11:51:07,11,09,1, 11.9,1,1, 1.635, 10583.734, 376.384, 52819.790 24/11/02,11:51:07,12,09,1, 11.9,1,1, 1.635, 10583.709, 376.374, 52819.712 24/11/02,11:51:07,13,09,1, 11.9,1,1, 1.635, 10583.728, 376.439, 52819.791 24/11/02,11:51:07,14,09,1, 11.9,1,1, 1.635, 10583.706, 376.422, 52819.757 24/11/02,11:51:07,15,09,1, 11.9,1,1, 1.635, 10583.711, 376.419, 52819.781 24/11/02,11:51:07,16,09,1, 11.9,1,1, 1.635, 10583.701, 376.422, 52819.720 24/11/02,11:51:07,17,09,1, 11.9,1,1, 1.635, 10583.718, 376.454, 52819.786 24/11/02,11:51:07,18,09,1, 11.9,1,1, 1.635, 10583.731, 376.487, 52819.753 24/11/02,11:51:07,19,09,1, 11.9,1,1, 1.635, 10583.731, 376.505, 52819.749 24/11/02,11:51:08,00,09,1, 11.9,1,1, 1.635, 10583.729, 376.505, 52819.749 24/11/02,11:51:08,01,09,1, 11.9,1,1, 1.635, 10583.708, 376.494, 52819.742 24/11/02,11:51:08,02,09,1, 11.9,1,1, 1.635, 10583.726, 376.563, 52819.785 24/11/02,11:51:08,03,09,1, 11.9,1,1, 1.635, 10583.727, 376.546, 52819.774 24/11/02,11:51:08,04,09,1, 11.9,1,1, 1.635, 10583.699, 376.543, 52819.773 24/11/02,11:51:08,05,09,1, 11.9,1,1, 1.635, 10583.703, 376.596, 52819.779 24/11/02,11:51:08,06,09,1, 11.9,1,1, 1.635, 10583.702, 376.592, 52819.758 24/11/02,11:51:08,07,09,1, 11.9,1,1, 1.635, 10583.699, 376.640, 52819.783 24/11/02,11:51:08,08,09,1, 11.9,1,1, 1.635, 10583.714, 376.647, 52819.730 24/11/02,11:51:08,09,09,1, 11.9,1,1, 1.635, 10583.725, 376.647, 52819.772 24/11/02,11:51:08,10,09,1, 11.9,1,1, 1.635, 10583.717, 376.635, 52819.733 24/11/02,11:51:08,11,09,1, 11.9,1,1, 1.635, 10583.722, 376.696, 52819.774 24/11/02,11:51:08,12,09,1, 11.9,1,1, 1.635, 10583.725, 376.736, 52819.784 24/11/02,11:51:08,13,09,1, 11.9,1,1, 1.635, 10583.695, 376.686, 52819.716 24/11/02,11:51:08,14,09,1, 11.9,1,1, 1.635, 10583.737, 376.758, 52819.806 24/11/02,11:51:08,15,09,1, 11.9,1,1, 1.635, 10583.722, 376.753, 52819.760 24/11/02,11:51:08,16,09,1, 11.9,1,1, 1.635, 10583.734, 376.777, 52819.786 24/11/02,11:51:08,17,09,1, 11.9,1,1, 1.635, 10583.715, 376.728, 52819.724 24/11/02,11:51:08,18,09,1, 11.9,1,1, 1.635, 10583.758, 376.809, 52819.793 24/11/02,11:51:08,19,09,1, 11.9,1,1, 1.635, 10583.748, 376.833, 52819.853 24/11/02,11:51:09,00,09,1, 11.9,1,1, 1.631, 10583.745, 376.833, 52819.853 24/11/02,11:51:09,01,09,1, 11.9,1,1, 1.631, 10583.787, 376.882, 52819.800 24/11/02,11:51:09,02,09,1, 11.9,1,1, 1.631, 10583.757, 376.854, 52819.792 24/11/02,11:51:09,03,09,1, 11.9,1,1, 1.631, 10583.774, 376.864, 52819.745 24/11/02,11:51:09,04,09,1, 11.9,1,1, 1.631, 10583.769, 376.916, 52819.819 24/11/02,11:51:09,05,09,1, 11.9,1,1, 1.631, 10583.772, 376.872, 52819.727 24/11/02,11:51:09,06,09,1, 11.9,1,1, 1.631, 10583.760, 376.900, 52819.729 24/11/02,11:51:09,07,09,1, 11.9,1,1, 1.631, 10583.782, 376.948, 52819.681 24/11/02,11:51:09,08,09,1, 11.9,1,1, 1.631, 10583.803, 376.964, 52819.802 24/11/02,11:51:09,09,09,1, 11.9,1,1, 1.631, 10583.796, 376.937, 52819.738 24/11/02,11:51:09,10,09,1, 11.9,1,1, 1.631, 10583.790, 376.999, 52819.795 24/11/02,11:51:09,11,09,1, 11.9,1,1, 1.631, 10583.819, 376.997, 52819.756 24/11/02,11:51:09,12,09,1, 11.9,1,1, 1.631, 10583.827, 377.016, 52819.814 24/11/02,11:51:09,13,09,1, 11.9,1,1, 1.631, 10583.817, 377.024, 52819.791 24/11/02,11:51:09,14,09,1, 11.9,1,1, 1.631, 10583.828, 377.025, 52819.736 24/11/02,11:51:09,15,09,1, 11.9,1,1, 1.631, 10583.794, 377.015, 52819.707 24/11/02,11:51:09,16,09,1, 11.9,1,1, 1.631, 10583.863, 377.048, 52819.761 24/11/02,11:51:09,17,09,1, 11.9,1,1, 1.631, 10583.845, 377.080, 52819.780 24/11/02,11:51:09,18,09,1, 11.9,1,1, 1.631, 10583.839, 377.061, 52819.749 24/11/02,11:51:09,19,09,1, 11.9,1,1, 1.631, 10583.836, 377.044, 52819.752 24/11/02,11:51:10,00,09,1, 11.9,1,1, 1.636, 10583.829, 377.044, 52819.752 24/11/02,11:51:10,01,09,1, 11.9,1,1, 1.636, 10583.844, 377.069, 52819.740 24/11/02,11:51:10,02,09,1, 11.9,1,1, 1.636, 10583.906, 377.152, 52819.776 24/11/02,11:51:10,03,09,1, 11.9,1,1, 1.636, 10583.892, 377.164, 52819.795 24/11/02,11:51:10,04,09,1, 11.9,1,1, 1.636, 10583.901, 377.151, 52819.773 24/11/02,11:51:10,05,09,1, 11.9,1,1, 1.636, 10583.907, 377.187, 52819.765 24/11/02,11:51:10,06,09,1, 11.9,1,1, 1.636, 10583.906, 377.206, 52819.781 24/11/02,11:51:10,07,09,1, 11.9,1,1, 1.636, 10583.916, 377.214, 52819.778 24/11/02,11:51:10,08,09,1, 11.9,1,1, 1.636, 10583.878, 377.209, 52819.707 24/11/02,11:51:10,09,09,1, 11.9,1,1, 1.636, 10583.922, 377.243, 52819.776 24/11/02,11:51:10,10,09,1, 11.9,1,1, 1.636, 10583.901, 377.237, 52819.758 24/11/02,11:51:10,11,09,1, 11.9,1,1, 1.636, 10583.915, 377.218, 52819.734 24/11/02,11:51:10,12,09,1, 11.9,1,1, 1.636, 10583.944, 377.282, 52819.807 24/11/02,11:51:10,13,09,1, 11.9,1,1, 1.636, 10583.935, 377.292, 52819.799 24/11/02,11:51:10,14,09,1, 11.9,1,1, 1.636, 10583.943, 377.305, 52819.802 24/11/02,11:51:10,15,09,1, 11.9,1,1, 1.636, 10583.939, 377.309, 52819.776 24/11/02,11:51:10,16,09,1, 11.9,1,1, 1.636, 10583.945, 377.357, 52819.798 24/11/02,11:51:10,17,09,1, 11.9,1,1, 1.636, 10583.942, 377.351, 52819.731 24/11/02,11:51:10,18,09,1, 11.9,1,1, 1.636, 10583.956, 377.374, 52819.761 24/11/02,11:51:10,19,09,1, 11.9,1,1, 1.636, 10583.928, 377.355, 52819.756 24/11/02,11:51:11,00,09,1, 11.9,1,1, 1.633, 10583.920, 377.355, 52819.756 24/11/02,11:51:11,01,09,1, 11.9,1,1, 1.633, 10583.936, 377.390, 52819.697 24/11/02,11:51:11,02,09,1, 11.9,1,1, 1.633, 10583.966, 377.410, 52819.729 24/11/02,11:51:11,03,09,1, 11.9,1,1, 1.633, 10583.954, 377.454, 52819.813 24/11/02,11:51:11,04,09,1, 11.9,1,1, 1.633, 10583.978, 377.449, 52819.756 24/11/02,11:51:11,05,09,1, 11.9,1,1, 1.633, 10583.967, 377.446, 52819.682 24/11/02,11:51:11,06,09,1, 11.9,1,1, 1.633, 10584.005, 377.473, 52819.808 24/11/02,11:51:11,07,09,1, 11.9,1,1, 1.633, 10583.963, 377.472, 52819.745 24/11/02,11:51:11,08,09,1, 11.9,1,1, 1.633, 10583.996, 377.515, 52819.801 24/11/02,11:51:11,09,09,1, 11.9,1,1, 1.633, 10583.996, 377.534, 52819.784 24/11/02,11:51:11,10,09,1, 11.9,1,1, 1.633, 10584.009, 377.528, 52819.769 24/11/02,11:51:11,11,09,1, 11.9,1,1, 1.633, 10584.017, 377.563, 52819.776 24/11/02,11:51:11,12,09,1, 11.9,1,1, 1.633, 10583.987, 377.574, 52819.770 24/11/02,11:51:11,13,09,1, 11.9,1,1, 1.633, 10583.984, 377.562, 52819.736 24/11/02,11:51:11,14,09,1, 11.9,1,1, 1.633, 10584.001, 377.567, 52819.700 24/11/02,11:51:11,15,09,1, 11.9,1,1, 1.633, 10583.997, 377.574, 52819.733 24/11/02,11:51:11,16,09,1, 11.9,1,1, 1.633, 10583.994, 377.681, 52819.723 24/11/02,11:51:11,17,09,1, 11.9,1,1, 1.633, 10584.015, 377.655, 52819.719 24/11/02,11:51:11,18,09,1, 11.9,1,1, 1.633, 10584.019, 377.660, 52819.746 24/11/02,11:51:11,19,09,1, 11.9,1,1, 1.633, 10583.995, 377.670, 52819.741 24/11/02,11:51:12,00,09,1, 11.9,1,1, 1.633, 10583.987, 377.670, 52819.741 24/11/02,11:51:12,01,09,1, 11.9,1,1, 1.633, 10584.030, 377.653, 52819.720 24/11/02,11:51:12,02,09,1, 11.9,1,1, 1.633, 10583.992, 377.695, 52819.711 24/11/02,11:51:12,03,09,1, 11.9,1,1, 1.633, 10584.010, 377.731, 52819.715 24/11/02,11:51:12,04,09,1, 11.9,1,1, 1.633, 10584.030, 377.762, 52819.698 24/11/02,11:51:12,05,09,1, 11.9,1,1, 1.633, 10584.013, 377.734, 52819.706 24/11/02,11:51:12,06,09,1, 11.9,1,1, 1.633, 10584.037, 377.769, 52819.680 24/11/02,11:51:12,07,09,1, 11.9,1,1, 1.633, 10584.017, 377.791, 52819.726 24/11/02,11:51:12,08,09,1, 11.9,1,1, 1.633, 10584.005, 377.792, 52819.713 24/11/02,11:51:12,09,09,1, 11.9,1,1, 1.633, 10584.028, 377.821, 52819.745 24/11/02,11:51:12,10,09,1, 11.9,1,1, 1.633, 10584.042, 377.830, 52819.735 24/11/02,11:51:12,11,09,1, 11.9,1,1, 1.633, 10584.001, 377.826, 52819.703 24/11/02,11:51:12,12,09,1, 11.9,1,1, 1.633, 10584.017, 377.834, 52819.702 24/11/02,11:51:12,13,09,1, 11.9,1,1, 1.633, 10584.021, 377.872, 52819.758 24/11/02,11:51:12,14,09,1, 11.9,1,1, 1.633, 10584.033, 377.888, 52819.749 24/11/02,11:51:12,15,09,1, 11.9,1,1, 1.633, 10583.999, 377.872, 52819.708 24/11/02,11:51:12,16,09,1, 11.9,1,1, 1.633, 10584.037, 377.912, 52819.721 24/11/02,11:51:12,17,09,1, 11.9,1,1, 1.633, 10584.025, 377.957, 52819.767 24/11/02,11:51:12,18,09,1, 11.9,1,1, 1.633, 10584.016, 377.929, 52819.725 24/11/02,11:51:12,19,09,1, 11.9,1,1, 1.633, 10584.013, 377.936, 52819.739 24/11/02,11:51:13,00,09,1, 11.9,1,1, 1.635, 10584.012, 377.936, 52819.739 24/11/02,11:51:13,01,09,1, 11.9,1,1, 1.635, 10584.008, 377.992, 52819.683 24/11/02,11:51:13,02,09,1, 11.9,1,1, 1.635, 10584.011, 378.014, 52819.701 24/11/02,11:51:13,03,09,1, 11.9,1,1, 1.635, 10584.019, 378.039, 52819.715 24/11/02,11:51:13,04,09,1, 11.9,1,1, 1.635, 10583.996, 378.025, 52819.730 24/11/02,11:51:13,05,09,1, 11.9,1,1, 1.635, 10584.000, 378.067, 52819.709 24/11/02,11:51:13,06,09,1, 11.9,1,1, 1.635, 10584.011, 378.069, 52819.699 24/11/02,11:51:13,07,09,1, 11.9,1,1, 1.635, 10584.029, 378.107, 52819.728 24/11/02,11:51:13,08,09,1, 11.9,1,1, 1.635, 10583.988, 378.096, 52819.708 24/11/02,11:51:13,09,09,1, 11.9,1,1, 1.635, 10584.033, 378.131, 52819.680 24/11/02,11:51:13,10,09,1, 11.9,1,1, 1.635, 10583.984, 378.083, 52819.700 24/11/02,11:51:13,11,09,1, 11.9,1,1, 1.635, 10584.030, 378.123, 52819.725 24/11/02,11:51:13,12,09,1, 11.9,1,1, 1.635, 10583.999, 378.095, 52819.698 24/11/02,11:51:13,13,09,1, 11.9,1,1, 1.635, 10583.967, 378.096, 52819.710 24/11/02,11:51:13,14,09,1, 11.9,1,1, 1.635, 10584.031, 378.126, 52819.707 24/11/02,11:51:13,15,09,1, 11.9,1,1, 1.635, 10584.007, 378.140, 52819.689 24/11/02,11:51:13,16,09,1, 11.9,1,1, 1.635, 10583.993, 378.144, 52819.670 24/11/02,11:51:13,17,09,1, 11.9,1,1, 1.635, 10584.001, 378.174, 52819.711 24/11/02,11:51:13,18,09,1, 11.9,1,1, 1.635, 10584.002, 378.169, 52819.754 24/11/02,11:51:13,19,09,1, 11.9,1,1, 1.635, 10584.007, 378.206, 52819.709 24/11/02,11:51:14,00,09,1, 11.9,1,1, 1.633, 10584.004, 378.206, 52819.709 24/11/02,11:51:14,01,09,1, 11.9,1,1, 1.633, 10584.013, 378.179, 52819.712 24/11/02,11:51:14,02,09,1, 11.9,1,1, 1.633, 10584.024, 378.202, 52819.666 24/11/02,11:51:14,03,09,1, 11.9,1,1, 1.633, 10584.034, 378.243, 52819.703 24/11/02,11:51:14,04,09,1, 11.9,1,1, 1.633, 10584.019, 378.211, 52819.680 24/11/02,11:51:14,05,09,1, 11.9,1,1, 1.633, 10584.025, 378.255, 52819.676 24/11/02,11:51:14,06,09,1, 11.9,1,1, 1.633, 10584.037, 378.232, 52819.679 24/11/02,11:51:14,07,09,1, 11.9,1,1, 1.633, 10584.025, 378.246, 52819.642 24/11/02,11:51:14,08,09,1, 11.9,1,1, 1.633, 10584.036, 378.261, 52819.723 24/11/02,11:51:14,09,09,1, 11.9,1,1, 1.633, 10584.045, 378.285, 52819.704 24/11/02,11:51:14,10,09,1, 11.9,1,1, 1.633, 10584.043, 378.288, 52819.654 24/11/02,11:51:14,11,09,1, 11.9,1,1, 1.633, 10584.012, 378.261, 52819.657 24/11/02,11:51:14,12,09,1, 11.9,1,1, 1.633, 10584.016, 378.299, 52819.689 24/11/02,11:51:14,13,09,1, 11.9,1,1, 1.633, 10584.029, 378.308, 52819.684 24/11/02,11:51:14,14,09,1, 11.9,1,1, 1.633, 10584.003, 378.284, 52819.640 24/11/02,11:51:14,15,09,1, 11.9,1,1, 1.633, 10583.995, 378.318, 52819.788 24/11/02,11:51:14,16,09,1, 11.9,1,1, 1.633, 10584.015, 378.307, 52819.680 24/11/02,11:51:14,17,09,1, 11.9,1,1, 1.633, 10584.029, 378.350, 52819.678 24/11/02,11:51:14,18,09,1, 11.9,1,1, 1.633, 10584.019, 378.328, 52819.672 24/11/02,11:51:14,19,09,1, 11.9,1,1, 1.633, 10584.003, 378.335, 52819.655 24/11/02,11:51:15,00,09,1, 11.9,1,1, 1.634, 10583.996, 378.335, 52819.655 24/11/02,11:51:15,01,09,1, 11.9,1,1, 1.634, 10584.022, 378.360, 52819.633 24/11/02,11:51:15,02,09,1, 11.9,1,1, 1.634, 10583.998, 378.363, 52819.633 24/11/02,11:51:15,03,09,1, 11.9,1,1, 1.634, 10584.006, 378.371, 52819.630 24/11/02,11:51:15,04,09,1, 11.9,1,1, 1.634, 10583.996, 378.396, 52819.677 24/11/02,11:51:15,05,09,1, 11.9,1,1, 1.634, 10583.983, 378.382, 52819.586 24/11/02,11:51:15,06,09,1, 11.9,1,1, 1.634, 10584.028, 378.392, 52819.648 24/11/02,11:51:15,07,09,1, 11.9,1,1, 1.634, 10584.005, 378.385, 52819.633 24/11/02,11:51:15,08,09,1, 11.9,1,1, 1.634, 10584.012, 378.455, 52819.648 24/11/02,11:51:15,09,09,1, 11.9,1,1, 1.634, 10584.007, 378.445, 52819.635 24/11/02,11:51:15,10,09,1, 11.9,1,1, 1.634, 10583.965, 378.422, 52819.558 24/11/02,11:51:15,11,09,1, 11.9,1,1, 1.634, 10583.991, 378.446, 52819.600 24/11/02,11:51:15,12,09,1, 11.9,1,1, 1.634, 10584.002, 378.492, 52819.615 24/11/02,11:51:15,13,09,1, 11.9,1,1, 1.634, 10584.003, 378.497, 52819.617 24/11/02,11:51:15,14,09,1, 11.9,1,1, 1.634, 10584.005, 378.512, 52819.622 24/11/02,11:51:15,15,09,1, 11.9,1,1, 1.634, 10583.984, 378.508, 52819.578 24/11/02,11:51:15,16,09,1, 11.9,1,1, 1.634, 10583.974, 378.497, 52819.559 24/11/02,11:51:15,17,09,1, 11.9,1,1, 1.634, 10583.987, 378.529, 52819.627 24/11/02,11:51:15,18,09,1, 11.9,1,1, 1.634, 10583.981, 378.537, 52819.573 24/11/02,11:51:15,19,09,1, 11.9,1,1, 1.634, 10583.948, 378.529, 52819.555 24/11/02,11:51:16,00,09,1, 11.9,1,1, 1.633, 10583.946, 378.529, 52819.555 24/11/02,11:51:16,01,09,1, 11.9,1,1, 1.633, 10583.937, 378.542, 52819.572 24/11/02,11:51:16,02,09,1, 11.9,1,1, 1.633, 10583.941, 378.606, 52819.581 24/11/02,11:51:16,03,09,1, 11.9,1,1, 1.633, 10583.944, 378.608, 52819.600 24/11/02,11:51:16,04,09,1, 11.9,1,1, 1.633, 10583.968, 378.633, 52819.572 24/11/02,11:51:16,05,09,1, 11.9,1,1, 1.633, 10583.938, 378.628, 52819.581 24/11/02,11:51:16,06,09,1, 11.9,1,1, 1.633, 10583.924, 378.619, 52819.593 24/11/02,11:51:16,07,09,1, 11.9,1,1, 1.633, 10583.942, 378.663, 52819.597 24/11/02,11:51:16,08,09,1, 11.9,1,1, 1.633, 10583.956, 378.681, 52819.600 24/11/02,11:51:16,09,09,1, 11.9,1,1, 1.633, 10583.913, 378.657, 52819.565 24/11/02,11:51:16,10,09,1, 11.9,1,1, 1.633, 10583.943, 378.715, 52819.598 24/11/02,11:51:16,11,09,1, 11.9,1,1, 1.633, 10583.913, 378.684, 52819.579 24/11/02,11:51:16,12,09,1, 11.9,1,1, 1.633, 10583.930, 378.746, 52819.634 24/11/02,11:51:16,13,09,1, 11.9,1,1, 1.633, 10583.925, 378.736, 52819.613 24/11/02,11:51:16,14,09,1, 11.9,1,1, 1.633, 10583.923, 378.763, 52819.663 24/11/02,11:51:16,15,09,1, 11.9,1,1, 1.633, 10583.897, 378.743, 52819.546 24/11/02,11:51:16,16,09,1, 11.9,1,1, 1.633, 10583.894, 378.759, 52819.589 24/11/02,11:51:16,17,09,1, 11.9,1,1, 1.633, 10583.912, 378.783, 52819.549 24/11/02,11:51:16,18,09,1, 11.9,1,1, 1.633, 10583.901, 378.783, 52819.601 24/11/02,11:51:16,19,09,1, 11.9,1,1, 1.633, 10583.895, 378.824, 52819.596 24/11/02,11:51:17,00,09,1, 11.9,1,1, 1.638, 10583.887, 378.824, 52819.596 24/11/02,11:51:17,01,09,1, 11.9,1,1, 1.638, 10583.879, 378.876, 52819.636 24/11/02,11:51:17,02,09,1, 11.9,1,1, 1.638, 10583.867, 378.884, 52819.611 24/11/02,11:51:17,03,09,1, 11.9,1,1, 1.638, 10583.872, 378.885, 52819.603 24/11/02,11:51:17,04,09,1, 11.9,1,1, 1.638, 10583.845, 378.893, 52819.576 24/11/02,11:51:17,05,09,1, 11.9,1,1, 1.638, 10583.863, 378.923, 52819.538 24/11/02,11:51:17,06,09,1, 11.9,1,1, 1.638, 10583.867, 378.943, 52819.604 24/11/02,11:51:17,07,09,1, 11.9,1,1, 1.638, 10583.818, 378.927, 52819.547 24/11/02,11:51:17,08,09,1, 11.9,1,1, 1.638, 10583.821, 378.967, 52819.563 24/11/02,11:51:17,09,09,1, 11.9,1,1, 1.638, 10583.840, 379.003, 52819.553 24/11/02,11:51:17,10,09,1, 11.9,1,1, 1.638, 10583.795, 378.989, 52819.562 24/11/02,11:51:17,11,09,1, 11.9,1,1, 1.638, 10583.816, 379.022, 52819.595 24/11/02,11:51:17,12,09,1, 11.9,1,1, 1.638, 10583.816, 379.008, 52819.569 24/11/02,11:51:17,13,09,1, 11.9,1,1, 1.638, 10583.821, 379.082, 52819.598 24/11/02,11:51:17,14,09,1, 11.9,1,1, 1.638, 10583.784, 379.086, 52819.613 24/11/02,11:51:17,15,09,1, 11.9,1,1, 1.638, 10583.776, 379.121, 52819.607 24/11/02,11:51:17,16,09,1, 11.9,1,1, 1.638, 10583.764, 379.076, 52819.558 24/11/02,11:51:17,17,09,1, 11.9,1,1, 1.638, 10583.772, 379.139, 52819.647 24/11/02,11:51:17,18,09,1, 11.9,1,1, 1.638, 10583.748, 379.117, 52819.583 24/11/02,11:51:17,19,09,1, 11.9,1,1, 1.638, 10583.738, 379.177, 52819.610 24/11/02,11:51:18,00,09,1, 11.9,1,1, 1.634, 10583.737, 379.177, 52819.610 24/11/02,11:51:18,01,09,1, 11.9,1,1, 1.634, 10583.713, 379.207, 52819.575 24/11/02,11:51:18,02,09,1, 11.9,1,1, 1.634, 10583.724, 379.235, 52819.638 24/11/02,11:51:18,03,09,1, 11.9,1,1, 1.634, 10583.714, 379.223, 52819.583 24/11/02,11:51:18,04,09,1, 11.9,1,1, 1.634, 10583.710, 379.292, 52819.591 24/11/02,11:51:18,05,09,1, 11.9,1,1, 1.634, 10583.685, 379.270, 52819.578 24/11/02,11:51:18,06,09,1, 11.9,1,1, 1.634, 10583.724, 379.327, 52819.679 24/11/02,11:51:18,07,09,1, 11.9,1,1, 1.634, 10583.713, 379.323, 52819.646 24/11/02,11:51:18,08,09,1, 11.9,1,1, 1.634, 10583.695, 379.348, 52819.616 24/11/02,11:51:18,09,09,1, 11.9,1,1, 1.634, 10583.656, 379.313, 52819.577 24/11/02,11:51:18,10,09,1, 11.9,1,1, 1.634, 10583.686, 379.387, 52819.637 24/11/02,11:51:18,11,09,1, 11.9,1,1, 1.634, 10583.680, 379.394, 52819.651 24/11/02,11:51:18,12,09,1, 11.9,1,1, 1.634, 10583.662, 379.369, 52819.616 24/11/02,11:51:18,13,09,1, 11.9,1,1, 1.634, 10583.653, 379.404, 52819.660 24/11/02,11:51:18,14,09,1, 11.9,1,1, 1.634, 10583.620, 379.401, 52819.578 24/11/02,11:51:18,15,09,1, 11.9,1,1, 1.634, 10583.651, 379.461, 52819.635 24/11/02,11:51:18,16,09,1, 11.9,1,1, 1.634, 10583.604, 379.421, 52819.613 24/11/02,11:51:18,17,09,1, 11.9,1,1, 1.634, 10583.593, 379.453, 52819.568 24/11/02,11:51:18,18,09,1, 11.9,1,1, 1.634, 10583.602, 379.470, 52819.616 24/11/02,11:51:18,19,09,1, 11.9,1,1, 1.634, 10583.592, 379.476, 52819.594 24/11/02,11:51:19,00,09,1, 11.9,1,1, 1.635, 10583.587, 379.476, 52819.594 24/11/02,11:51:19,01,09,1, 11.9,1,1, 1.635, 10583.567, 379.501, 52819.585 24/11/02,11:51:19,02,09,1, 11.9,1,1, 1.635, 10583.559, 379.537, 52819.618 24/11/02,11:51:19,03,09,1, 11.9,1,1, 1.635, 10583.541, 379.546, 52819.640 24/11/02,11:51:19,04,09,1, 11.9,1,1, 1.635, 10583.557, 379.542, 52819.625 24/11/02,11:51:19,05,09,1, 11.9,1,1, 1.635, 10583.559, 379.590, 52819.619 24/11/02,11:51:19,06,09,1, 11.9,1,1, 1.635, 10583.527, 379.584, 52819.564 24/11/02,11:51:19,07,09,1, 11.9,1,1, 1.635, 10583.522, 379.564, 52819.592 24/11/02,11:51:19,08,09,1, 11.9,1,1, 1.635, 10583.528, 379.633, 52819.658 24/11/02,11:51:19,09,09,1, 11.9,1,1, 1.635, 10583.522, 379.646, 52819.612 24/11/02,11:51:19,10,09,1, 11.9,1,1, 1.635, 10583.515, 379.647, 52819.630 24/11/02,11:51:19,11,09,1, 11.9,1,1, 1.635, 10583.520, 379.669, 52819.597 24/11/02,11:51:19,12,09,1, 11.9,1,1, 1.635, 10583.497, 379.686, 52819.620 24/11/02,11:51:19,13,09,1, 11.9,1,1, 1.635, 10583.480, 379.706, 52819.610 24/11/02,11:51:19,14,09,1, 11.9,1,1, 1.635, 10583.501, 379.685, 52819.613 24/11/02,11:51:19,15,09,1, 11.9,1,1, 1.635, 10583.452, 379.708, 52819.648 24/11/02,11:51:19,16,09,1, 11.9,1,1, 1.635, 10583.487, 379.753, 52819.635 24/11/02,11:51:19,17,09,1, 11.9,1,1, 1.635, 10583.488, 379.719, 52819.639 24/11/02,11:51:19,18,09,1, 11.9,1,1, 1.635, 10583.466, 379.749, 52819.649 24/11/02,11:51:19,19,09,1, 11.9,1,1, 1.635, 10583.454, 379.760, 52819.627 24/11/02,11:51:20,00,09,1, 11.9,1,1, 1.637, 10583.453, 379.760, 52819.627 24/11/02,11:51:20,01,09,1, 11.9,1,1, 1.637, 10583.429, 379.790, 52819.599 24/11/02,11:51:20,02,09,1, 11.9,1,1, 1.637, 10583.416, 379.794, 52819.646 24/11/02,11:51:20,03,09,1, 11.9,1,1, 1.637, 10583.421, 379.864, 52819.669 24/11/02,11:51:20,04,09,1, 11.9,1,1, 1.637, 10583.382, 379.855, 52819.662 24/11/02,11:51:20,05,09,1, 11.9,1,1, 1.637, 10583.378, 379.893, 52819.593 24/11/02,11:51:20,06,09,1, 11.9,1,1, 1.637, 10583.378, 379.869, 52819.615 24/11/02,11:51:20,07,09,1, 11.9,1,1, 1.637, 10583.391, 379.920, 52819.619 24/11/02,11:51:20,08,09,1, 11.9,1,1, 1.637, 10583.365, 379.917, 52819.626 24/11/02,11:51:20,09,09,1, 11.9,1,1, 1.637, 10583.390, 379.920, 52819.715 24/11/02,11:51:20,10,09,1, 11.9,1,1, 1.637, 10583.323, 379.956, 52819.533 24/11/02,11:51:20,11,09,1, 11.9,1,1, 1.637, 10583.318, 379.960, 52819.643 24/11/02,11:51:20,12,09,1, 11.9,1,1, 1.637, 10583.304, 379.972, 52819.598 24/11/02,11:51:20,13,09,1, 11.9,1,1, 1.637, 10583.301, 379.976, 52819.614 24/11/02,11:51:20,14,09,1, 11.9,1,1, 1.637, 10583.316, 380.018, 52819.633 24/11/02,11:51:20,15,09,1, 11.9,1,1, 1.637, 10583.316, 379.985, 52819.574 24/11/02,11:51:20,16,09,1, 11.9,1,1, 1.637, 10583.288, 380.007, 52819.615 24/11/02,11:51:20,17,09,1, 11.9,1,1, 1.637, 10583.290, 380.029, 52819.613 24/11/02,11:51:20,18,09,1, 11.9,1,1, 1.637, 10583.275, 380.014, 52819.584 24/11/02,11:51:20,19,09,1, 11.9,1,1, 1.637, 10583.260, 380.098, 52819.646 24/11/02,11:51:21,00,09,1, 11.9,1,1, 1.637, 10583.253, 380.098, 52819.646 24/11/02,11:51:21,01,09,1, 11.9,1,1, 1.637, 10583.247, 380.059, 52819.559 24/11/02,11:51:21,02,09,1, 11.9,1,1, 1.637, 10583.215, 380.101, 52819.630 24/11/02,11:51:21,03,09,1, 11.9,1,1, 1.637, 10583.201, 380.129, 52819.588 24/11/02,11:51:21,04,09,1, 11.9,1,1, 1.637, 10583.200, 380.137, 52819.540 24/11/02,11:51:21,05,09,1, 11.9,1,1, 1.637, 10583.187, 380.137, 52819.605 24/11/02,11:51:21,06,09,1, 11.9,1,1, 1.637, 10583.172, 380.140, 52819.595 24/11/02,11:51:21,07,09,1, 11.9,1,1, 1.637, 10583.175, 380.179, 52819.628 24/11/02,11:51:21,08,09,1, 11.9,1,1, 1.637, 10583.168, 380.199, 52819.621 24/11/02,11:51:21,09,09,1, 11.9,1,1, 1.637, 10583.185, 380.246, 52819.608 24/11/02,11:51:21,10,09,1, 11.9,1,1, 1.637, 10583.136, 380.199, 52819.590 24/11/02,11:51:21,11,09,1, 11.9,1,1, 1.637, 10583.150, 380.240, 52819.615 24/11/02,11:51:21,12,09,1, 11.9,1,1, 1.637, 10583.144, 380.270, 52819.627 24/11/02,11:51:21,13,09,1, 11.9,1,1, 1.637, 10583.125, 380.220, 52819.588 24/11/02,11:51:21,14,09,1, 11.9,1,1, 1.637, 10583.127, 380.309, 52819.641 24/11/02,11:51:21,15,09,1, 11.9,1,1, 1.637, 10583.133, 380.318, 52819.628 24/11/02,11:51:21,16,09,1, 11.9,1,1, 1.637, 10583.093, 380.270, 52819.606 24/11/02,11:51:21,17,09,1, 11.9,1,1, 1.637, 10583.103, 380.302, 52819.589 24/11/02,11:51:21,18,09,1, 11.9,1,1, 1.637, 10583.083, 380.320, 52819.605 24/11/02,11:51:21,19,09,1, 11.9,1,1, 1.637, 10583.087, 380.324, 52819.571 24/11/02,11:51:22,00,09,1, 11.9,1,1, 1.635, 10583.086, 380.324, 52819.571 24/11/02,11:51:22,01,09,1, 11.9,1,1, 1.635, 10583.065, 380.354, 52819.599 24/11/02,11:51:22,02,09,1, 11.9,1,1, 1.635, 10583.060, 380.371, 52819.621 24/11/02,11:51:22,03,09,1, 11.9,1,1, 1.635, 10583.077, 380.364, 52819.589 24/11/02,11:51:22,04,09,1, 11.9,1,1, 1.635, 10583.060, 380.396, 52819.621 24/11/02,11:51:22,05,09,1, 11.9,1,1, 1.635, 10583.081, 380.408, 52819.582 24/11/02,11:51:22,06,09,1, 11.9,1,1, 1.635, 10583.052, 380.380, 52819.526 24/11/02,11:51:22,07,09,1, 11.9,1,1, 1.635, 10583.041, 380.424, 52819.560 24/11/02,11:51:22,08,09,1, 11.9,1,1, 1.635, 10583.045, 380.439, 52819.564 24/11/02,11:51:22,09,09,1, 11.9,1,1, 1.635, 10583.042, 380.457, 52819.592 24/11/02,11:51:22,10,09,1, 11.9,1,1, 1.635, 10583.034, 380.464, 52819.555 24/11/02,11:51:22,11,09,1, 11.9,1,1, 1.635, 10583.041, 380.466, 52819.644 24/11/02,11:51:22,12,09,1, 11.9,1,1, 1.635, 10583.015, 380.469, 52819.542 24/11/02,11:51:22,13,09,1, 11.9,1,1, 1.635, 10583.034, 380.472, 52819.669 24/11/02,11:51:22,14,09,1, 11.9,1,1, 1.635, 10583.052, 380.538, 52819.601 24/11/02,11:51:22,15,09,1, 11.9,1,1, 1.635, 10583.070, 380.510, 52819.460 24/11/02,11:51:22,16,09,1, 11.9,1,1, 1.635, 10583.099, 380.525, 52819.545 24/11/02,11:51:22,17,09,1, 11.9,1,1, 1.635, 10583.059, 380.539, 52819.611 24/11/02,11:51:22,18,09,1, 11.9,1,1, 1.635, 10583.057, 380.529, 52819.514 24/11/02,11:51:22,19,09,1, 11.9,1,1, 1.635, 10583.069, 380.556, 52819.591 24/11/02,11:51:23,00,09,1, 12.0,1,1, 1.632, 10583.061, 380.556, 52819.591 24/11/02,11:51:23,01,09,1, 12.0,1,1, 1.632, 10583.021, 380.543, 52819.629 24/11/02,11:51:23,02,09,1, 12.0,1,1, 1.632, 10583.033, 380.584, 52819.617 24/11/02,11:51:23,03,09,1, 12.0,1,1, 1.632, 10583.047, 380.626, 52819.594 24/11/02,11:51:23,04,09,1, 12.0,1,1, 1.632, 10583.024, 380.622, 52819.617 24/11/02,11:51:23,05,09,1, 12.0,1,1, 1.632, 10583.047, 380.633, 52819.552 24/11/02,11:51:23,06,09,1, 12.0,1,1, 1.632, 10583.041, 380.593, 52819.571 24/11/02,11:51:23,07,09,1, 12.0,1,1, 1.632, 10583.028, 380.612, 52819.598 24/11/02,11:51:23,08,09,1, 12.0,1,1, 1.632, 10583.066, 380.609, 52819.528 24/11/02,11:51:23,09,09,1, 12.0,1,1, 1.632, 10583.037, 380.625, 52819.560 24/11/02,11:51:23,10,09,1, 12.0,1,1, 1.632, 10583.050, 380.650, 52819.560 24/11/02,11:51:23,11,09,1, 12.0,1,1, 1.632, 10583.065, 380.696, 52819.573 24/11/02,11:51:23,12,09,1, 12.0,1,1, 1.632, 10583.068, 380.673, 52819.626 24/11/02,11:51:23,13,09,1, 12.0,1,1, 1.632, 10583.060, 380.657, 52819.612 24/11/02,11:51:23,14,09,1, 12.0,1,1, 1.632, 10583.064, 380.659, 52819.516 24/11/02,11:51:23,15,09,1, 12.0,1,1, 1.632, 10583.073, 380.704, 52819.608 24/11/02,11:51:23,16,09,1, 12.0,1,1, 1.632, 10583.055, 380.687, 52819.578 24/11/02,11:51:23,17,09,1, 12.0,1,1, 1.632, 10583.073, 380.705, 52819.529 24/11/02,11:51:23,18,09,1, 12.0,1,1, 1.632, 10583.087, 380.755, 52819.562 24/11/02,11:51:23,19,09,1, 12.0,1,1, 1.632, 10583.071, 380.702, 52819.520 24/11/02,11:51:24,00,09,1, 11.9,1,1, 1.637, 10583.069, 380.702, 52819.520 24/11/02,11:51:24,01,09,1, 11.9,1,1, 1.637, 10583.092, 380.775, 52819.555 24/11/02,11:51:24,02,09,1, 11.9,1,1, 1.637, 10583.088, 380.793, 52819.575 24/11/02,11:51:24,03,09,1, 11.9,1,1, 1.637, 10583.087, 380.795, 52819.560 24/11/02,11:51:24,04,09,1, 11.9,1,1, 1.637, 10583.077, 380.765, 52819.532 24/11/02,11:51:24,05,09,1, 11.9,1,1, 1.637, 10583.068, 380.744, 52819.525 24/11/02,11:51:24,06,09,1, 11.9,1,1, 1.637, 10583.084, 380.768, 52819.568 24/11/02,11:51:24,07,09,1, 11.9,1,1, 1.637, 10583.095, 380.823, 52819.567 24/11/02,11:51:24,08,09,1, 11.9,1,1, 1.637, 10583.063, 380.821, 52819.517 24/11/02,11:51:24,09,09,1, 11.9,1,1, 1.637, 10583.103, 380.806, 52819.497 24/11/02,11:51:24,10,09,1, 11.9,1,1, 1.637, 10583.090, 380.832, 52819.547 24/11/02,11:51:24,11,09,1, 11.9,1,1, 1.637, 10583.115, 380.834, 52819.517 24/11/02,11:51:24,12,09,1, 11.9,1,1, 1.637, 10583.125, 380.883, 52819.538 24/11/02,11:51:24,13,09,1, 11.9,1,1, 1.637, 10583.123, 380.853, 52819.550 24/11/02,11:51:24,14,09,1, 11.9,1,1, 1.637, 10583.120, 380.891, 52819.572 24/11/02,11:51:24,15,09,1, 11.9,1,1, 1.637, 10583.141, 380.901, 52819.537 24/11/02,11:51:24,16,09,1, 11.9,1,1, 1.637, 10583.148, 380.930, 52819.576 24/11/02,11:51:24,17,09,1, 11.9,1,1, 1.637, 10583.143, 380.922, 52819.549 24/11/02,11:51:24,18,09,1, 11.9,1,1, 1.637, 10583.137, 380.893, 52819.570 24/11/02,11:51:24,19,09,1, 11.9,1,1, 1.637, 10583.193, 380.876, 52819.334 24/11/02,11:51:25,00,09,1, 11.9,1,1, 1.634, 10583.186, 380.876, 52819.334 24/11/02,11:51:25,01,09,1, 11.9,1,1, 1.634, 10583.136, 380.917, 52819.528 24/11/02,11:51:25,02,09,1, 11.9,1,1, 1.634, 10583.140, 380.936, 52819.518 24/11/02,11:51:25,03,09,1, 11.9,1,1, 1.634, 10583.183, 380.915, 52819.490 24/11/02,11:51:25,04,09,1, 11.9,1,1, 1.634, 10583.176, 380.933, 52819.621 24/11/02,11:51:25,05,09,1, 11.9,1,1, 1.634, 10583.178, 380.980, 52819.512 24/11/02,11:51:25,06,09,1, 11.9,1,1, 1.634, 10583.158, 380.954, 52819.512 24/11/02,11:51:25,07,09,1, 11.9,1,1, 1.634, 10583.151, 380.990, 52819.599 24/11/02,11:51:25,08,09,1, 11.9,1,1, 1.634, 10583.171, 380.980, 52819.501 24/11/02,11:51:25,09,09,1, 11.9,1,1, 1.634, 10583.188, 380.990, 52819.492 24/11/02,11:51:25,10,09,1, 11.9,1,1, 1.634, 10583.182, 381.009, 52819.502 24/11/02,11:51:25,11,09,1, 11.9,1,1, 1.634, 10583.193, 380.990, 52819.514 24/11/02,11:51:25,12,09,1, 11.9,1,1, 1.634, 10583.211, 381.007, 52819.514 24/11/02,11:51:25,13,09,1, 11.9,1,1, 1.634, 10583.204, 381.054, 52819.499 24/11/02,11:51:25,14,09,1, 11.9,1,1, 1.634, 10583.227, 381.054, 52819.489 24/11/02,11:51:25,15,09,1, 11.9,1,1, 1.634, 10583.190, 381.063, 52819.520 24/11/02,11:51:25,16,09,1, 11.9,1,1, 1.634, 10583.212, 381.076, 52819.515 24/11/02,11:51:25,17,09,1, 11.9,1,1, 1.634, 10583.211, 381.094, 52819.494 24/11/02,11:51:25,18,09,1, 11.9,1,1, 1.634, 10583.216, 381.092, 52819.444 24/11/02,11:51:25,19,09,1, 11.9,1,1, 1.634, 10583.219, 381.114, 52819.459 24/11/02,11:51:26,00,09,1, 11.9,1,1, 1.636, 10583.211, 381.114, 52819.459 24/11/02,11:51:26,01,09,1, 11.9,1,1, 1.636, 10583.229, 381.142, 52819.447 24/11/02,11:51:26,02,09,1, 11.9,1,1, 1.636, 10583.245, 381.105, 52819.417 24/11/02,11:51:26,03,09,1, 11.9,1,1, 1.636, 10583.256, 381.151, 52819.494 24/11/02,11:51:26,04,09,1, 11.9,1,1, 1.636, 10583.236, 381.163, 52819.435 24/11/02,11:51:26,05,09,1, 11.9,1,1, 1.636, 10583.233, 381.163, 52819.514 24/11/02,11:51:26,06,09,1, 11.9,1,1, 1.636, 10583.237, 381.179, 52819.449 24/11/02,11:51:26,07,09,1, 11.9,1,1, 1.636, 10583.244, 381.186, 52819.459 24/11/02,11:51:26,08,09,1, 11.9,1,1, 1.636, 10583.258, 381.231, 52819.487 24/11/02,11:51:26,09,09,1, 11.9,1,1, 1.636, 10583.251, 381.213, 52819.371 24/11/02,11:51:26,10,09,1, 11.9,1,1, 1.636, 10583.228, 381.214, 52819.458 24/11/02,11:51:26,11,09,1, 11.9,1,1, 1.636, 10583.220, 381.228, 52819.473 24/11/02,11:51:26,12,09,1, 11.9,1,1, 1.636, 10583.204, 381.235, 52819.445 24/11/02,11:51:26,13,09,1, 11.9,1,1, 1.636, 10583.266, 381.253, 52819.480 24/11/02,11:51:26,14,09,1, 11.9,1,1, 1.636, 10583.257, 381.306, 52819.503 24/11/02,11:51:26,15,09,1, 11.9,1,1, 1.636, 10583.262, 381.316, 52819.529 24/11/02,11:51:26,16,09,1, 11.9,1,1, 1.636, 10583.257, 381.326, 52819.482 24/11/02,11:51:26,17,09,1, 11.9,1,1, 1.636, 10583.248, 381.319, 52819.413 24/11/02,11:51:26,18,09,1, 11.9,1,1, 1.636, 10583.260, 381.351, 52819.420 24/11/02,11:51:26,19,09,1, 11.9,1,1, 1.636, 10583.263, 381.395, 52819.456 24/11/02,11:51:27,00,09,1, 11.9,1,1, 1.636, 10583.261, 381.395, 52819.456 24/11/02,11:51:27,01,09,1, 11.9,1,1, 1.636, 10583.248, 381.414, 52819.455 24/11/02,11:51:27,02,09,1, 11.9,1,1, 1.636, 10583.257, 381.407, 52819.442 24/11/02,11:51:27,03,09,1, 11.9,1,1, 1.636, 10583.250, 381.404, 52819.429 24/11/02,11:51:27,04,09,1, 11.9,1,1, 1.636, 10583.234, 381.407, 52819.384 24/11/02,11:51:27,05,09,1, 11.9,1,1, 1.636, 10583.245, 381.462, 52819.418 24/11/02,11:51:27,06,09,1, 11.9,1,1, 1.636, 10583.259, 381.484, 52819.441 24/11/02,11:51:27,07,09,1, 11.9,1,1, 1.636, 10583.246, 381.477, 52819.431 24/11/02,11:51:27,08,09,1, 11.9,1,1, 1.636, 10583.244, 381.459, 52819.392 24/11/02,11:51:27,09,09,1, 11.9,1,1, 1.636, 10583.262, 381.506, 52819.453 24/11/02,11:51:27,10,09,1, 11.9,1,1, 1.636, 10583.251, 381.508, 52819.404 24/11/02,11:51:27,11,09,1, 11.9,1,1, 1.636, 10583.262, 381.564, 52819.459 24/11/02,11:51:27,12,09,1, 11.9,1,1, 1.636, 10583.248, 381.576, 52819.444 24/11/02,11:51:27,13,09,1, 11.9,1,1, 1.636, 10583.231, 381.569, 52819.406 24/11/02,11:51:27,14,09,1, 11.9,1,1, 1.636, 10583.240, 381.623, 52819.413 24/11/02,11:51:27,15,09,1, 11.9,1,1, 1.636, 10583.255, 381.657, 52819.463 24/11/02,11:51:27,16,09,1, 11.9,1,1, 1.636, 10583.255, 381.620, 52819.427 24/11/02,11:51:27,17,09,1, 11.9,1,1, 1.636, 10583.273, 381.685, 52819.487 24/11/02,11:51:27,18,09,1, 11.9,1,1, 1.636, 10583.246, 381.688, 52819.421 24/11/02,11:51:27,19,09,1, 11.9,1,1, 1.636, 10583.229, 381.660, 52819.405 24/11/02,11:51:28,00,10,1, 11.9,1,1, 1.635, 10583.228, 381.660, 52819.405 24/11/02,11:51:28,01,10,1, 11.9,1,1, 1.635, 10583.240, 381.683, 52819.447 24/11/02,11:51:28,02,10,1, 11.9,1,1, 1.635, 10583.250, 381.733, 52819.395 24/11/02,11:51:28,03,10,1, 11.9,1,1, 1.635, 10583.261, 381.754, 52819.457 24/11/02,11:51:28,04,10,1, 11.9,1,1, 1.635, 10583.277, 381.779, 52819.463 24/11/02,11:51:28,05,10,1, 11.9,1,1, 1.635, 10583.234, 381.763, 52819.442 24/11/02,11:51:28,06,10,1, 11.9,1,1, 1.635, 10583.237, 381.749, 52819.403 24/11/02,11:51:28,07,10,1, 11.9,1,1, 1.635, 10583.245, 381.761, 52819.406 24/11/02,11:51:28,08,10,1, 11.9,1,1, 1.635, 10583.246, 381.807, 52819.492 24/11/02,11:51:28,09,10,1, 11.9,1,1, 1.635, 10583.246, 381.840, 52819.417 24/11/02,11:51:28,10,10,1, 11.9,1,1, 1.635, 10583.251, 381.859, 52819.471 24/11/02,11:51:28,11,10,1, 11.9,1,1, 1.635, 10583.257, 381.892, 52819.457 24/11/02,11:51:28,12,10,1, 11.9,1,1, 1.635, 10583.235, 381.871, 52819.434 24/11/02,11:51:28,13,10,1, 11.9,1,1, 1.635, 10583.236, 381.894, 52819.437 24/11/02,11:51:28,14,10,1, 11.9,1,1, 1.635, 10583.236, 381.903, 52819.424 24/11/02,11:51:28,15,10,1, 11.9,1,1, 1.635, 10583.252, 381.919, 52819.470 24/11/02,11:51:28,16,10,1, 11.9,1,1, 1.635, 10583.241, 381.929, 52819.431 24/11/02,11:51:28,17,10,1, 11.9,1,1, 1.635, 10583.248, 381.947, 52819.427 24/11/02,11:51:28,18,10,1, 11.9,1,1, 1.635, 10583.249, 381.972, 52819.450 24/11/02,11:51:28,19,10,1, 11.9,1,1, 1.635, 10583.235, 381.964, 52819.394 24/11/02,11:51:29,00,09,1, 11.9,1,1, 1.636, 10583.228, 381.964, 52819.394 24/11/02,11:51:29,01,09,1, 11.9,1,1, 1.636, 10583.214, 381.967, 52819.415 24/11/02,11:51:29,02,09,1, 11.9,1,1, 1.636, 10583.245, 382.010, 52819.448 24/11/02,11:51:29,03,09,1, 11.9,1,1, 1.636, 10583.231, 382.021, 52819.449 24/11/02,11:51:29,04,09,1, 11.9,1,1, 1.636, 10583.227, 382.021, 52819.402 24/11/02,11:51:29,05,09,1, 11.9,1,1, 1.636, 10583.241, 382.088, 52819.503 24/11/02,11:51:29,06,09,1, 11.9,1,1, 1.636, 10583.227, 382.057, 52819.397 24/11/02,11:51:29,07,09,1, 11.9,1,1, 1.636, 10583.238, 382.088, 52819.466 24/11/02,11:51:29,08,09,1, 11.9,1,1, 1.636, 10583.242, 382.074, 52819.431 24/11/02,11:51:29,09,09,1, 11.9,1,1, 1.636, 10583.239, 382.130, 52819.413 24/11/02,11:51:29,10,09,1, 11.9,1,1, 1.636, 10583.206, 382.125, 52819.388 24/11/02,11:51:29,11,09,1, 11.9,1,1, 1.636, 10583.195, 382.145, 52819.423 24/11/02,11:51:29,12,09,1, 11.9,1,1, 1.636, 10583.217, 382.148, 52819.461 24/11/02,11:51:29,13,09,1, 11.9,1,1, 1.636, 10583.208, 382.170, 52819.395 24/11/02,11:51:29,14,09,1, 11.9,1,1, 1.636, 10583.248, 382.162, 52819.371 24/11/02,11:51:29,15,09,1, 11.9,1,1, 1.636, 10583.224, 382.154, 52819.387 24/11/02,11:51:29,16,09,1, 11.9,1,1, 1.636, 10583.228, 382.184, 52819.405 24/11/02,11:51:29,17,09,1, 11.9,1,1, 1.636, 10583.211, 382.194, 52819.396 24/11/02,11:51:29,18,09,1, 11.9,1,1, 1.636, 10583.205, 382.220, 52819.442 24/11/02,11:51:29,19,09,1, 11.9,1,1, 1.636, 10583.169, 382.204, 52819.435 24/11/02,11:51:30,00,10,1, 11.9,1,1, 1.635, 10583.161, 382.204, 52819.435 24/11/02,11:51:30,01,10,1, 11.9,1,1, 1.635, 10583.193, 382.221, 52819.415 24/11/02,11:51:30,02,10,1, 11.9,1,1, 1.635, 10583.171, 382.230, 52819.382 24/11/02,11:51:30,03,10,1, 11.9,1,1, 1.635, 10583.194, 382.234, 52819.393 24/11/02,11:51:30,04,10,1, 11.9,1,1, 1.635, 10583.189, 382.260, 52819.390 24/11/02,11:51:30,05,10,1, 11.9,1,1, 1.635, 10583.186, 382.262, 52819.384 24/11/02,11:51:30,06,10,1, 11.9,1,1, 1.635, 10583.172, 382.252, 52819.367 24/11/02,11:51:30,07,10,1, 11.9,1,1, 1.635, 10583.153, 382.249, 52819.344 24/11/02,11:51:30,08,10,1, 11.9,1,1, 1.635, 10583.173, 382.282, 52819.397 24/11/02,11:51:30,09,10,1, 11.9,1,1, 1.635, 10583.130, 382.275, 52819.592 24/11/02,11:51:30,10,10,1, 11.9,1,1, 1.635, 10583.119, 382.271, 52819.409 24/11/02,11:51:30,11,10,1, 11.9,1,1, 1.635, 10583.133, 382.291, 52819.440 24/11/02,11:51:30,12,10,1, 11.9,1,1, 1.635, 10583.154, 382.314, 52819.417 24/11/02,11:51:30,13,10,1, 11.9,1,1, 1.635, 10583.139, 382.323, 52819.402 24/11/02,11:51:30,14,10,1, 11.9,1,1, 1.635, 10583.110, 382.295, 52819.359 24/11/02,11:51:30,15,10,1, 11.9,1,1, 1.635, 10583.122, 382.322, 52819.383 24/11/02,11:51:30,16,10,1, 11.9,1,1, 1.635, 10583.104, 382.273, 52819.316 24/11/02,11:51:30,17,10,1, 11.9,1,1, 1.635, 10583.104, 382.303, 52819.328 24/11/02,11:51:30,18,10,1, 11.9,1,1, 1.635, 10583.113, 382.326, 52819.361 24/11/02,11:51:30,19,10,1, 11.9,1,1, 1.635, 10583.119, 382.340, 52819.355 24/11/02,11:51:31,00,10,1, 11.9,1,1, 1.628, 10583.111, 382.340, 52819.355 24/11/02,11:51:31,01,10,1, 11.9,1,1, 1.628, 10583.079, 382.343, 52819.358 24/11/02,11:51:31,02,10,1, 11.9,1,1, 1.628, 10583.096, 382.342, 52819.367 24/11/02,11:51:31,03,10,1, 11.9,1,1, 1.628, 10583.072, 382.368, 52819.332 24/11/02,11:51:31,04,10,1, 11.9,1,1, 1.628, 10583.069, 382.342, 52819.349 24/11/02,11:51:31,05,10,1, 11.9,1,1, 1.628, 10583.090, 382.370, 52819.366 24/11/02,11:51:31,06,10,1, 11.9,1,1, 1.628, 10583.057, 382.364, 52819.320 24/11/02,11:51:31,07,10,1, 11.9,1,1, 1.628, 10583.072, 382.345, 52819.321 24/11/02,11:51:31,08,10,1, 11.9,1,1, 1.628, 10583.054, 382.380, 52819.350 24/11/02,11:51:31,09,10,1, 11.9,1,1, 1.628, 10583.037, 382.356, 52819.341 24/11/02,11:51:31,10,10,1, 11.9,1,1, 1.628, 10583.032, 382.378, 52819.340 24/11/02,11:51:31,11,10,1, 11.9,1,1, 1.628, 10583.039, 382.361, 52819.282 24/11/02,11:51:31,12,10,1, 11.9,1,1, 1.628, 10583.051, 382.374, 52819.309 24/11/02,11:51:31,13,10,1, 11.9,1,1, 1.628, 10583.034, 382.349, 52819.280 24/11/02,11:51:31,14,10,1, 11.9,1,1, 1.628, 10583.041, 382.376, 52819.306 24/11/02,11:51:31,15,10,1, 11.9,1,1, 1.628, 10583.029, 382.386, 52819.314 24/11/02,11:51:31,16,10,1, 11.9,1,1, 1.628, 10583.049, 382.406, 52819.344 24/11/02,11:51:31,17,10,1, 11.9,1,1, 1.628, 10583.032, 382.394, 52819.268 24/11/02,11:51:31,18,10,1, 11.9,1,1, 1.628, 10583.038, 382.391, 52819.317 24/11/02,11:51:31,19,10,1, 11.9,1,1, 1.628, 10582.989, 382.381, 52819.264 24/11/02,11:51:32,00,10,1, 11.9,1,1, 1.637, 10582.986, 382.381, 52819.264 24/11/02,11:51:32,01,10,1, 11.9,1,1, 1.637, 10583.009, 382.392, 52819.234 24/11/02,11:51:32,02,10,1, 11.9,1,1, 1.637, 10582.994, 382.387, 52819.282 24/11/02,11:51:32,03,10,1, 11.9,1,1, 1.637, 10582.988, 382.394, 52819.289 24/11/02,11:51:32,04,10,1, 11.9,1,1, 1.637, 10582.993, 382.399, 52819.297 24/11/02,11:51:32,05,10,1, 11.9,1,1, 1.637, 10582.982, 382.381, 52819.252 24/11/02,11:51:32,06,10,1, 11.9,1,1, 1.637, 10583.008, 382.404, 52819.303 24/11/02,11:51:32,07,10,1, 11.9,1,1, 1.637, 10582.996, 382.392, 52819.285 24/11/02,11:51:32,08,10,1, 11.9,1,1, 1.637, 10582.966, 382.379, 52819.248 24/11/02,11:51:32,09,10,1, 11.9,1,1, 1.637, 10582.978, 382.370, 52819.230 24/11/02,11:51:32,10,10,1, 11.9,1,1, 1.637, 10582.986, 382.421, 52819.281 24/11/02,11:51:32,11,10,1, 11.9,1,1, 1.637, 10582.946, 382.382, 52819.249 24/11/02,11:51:32,12,10,1, 11.9,1,1, 1.637, 10582.975, 382.413, 52819.254 24/11/02,11:51:32,13,10,1, 11.9,1,1, 1.637, 10582.973, 382.402, 52819.255 24/11/02,11:51:32,14,10,1, 11.9,1,1, 1.637, 10582.977, 382.414, 52819.260 24/11/02,11:51:32,15,10,1, 11.9,1,1, 1.637, 10582.973, 382.403, 52819.241 24/11/02,11:51:32,16,10,1, 11.9,1,1, 1.637, 10582.963, 382.392, 52819.247 24/11/02,11:51:32,17,10,1, 11.9,1,1, 1.637, 10582.964, 382.386, 52819.218 24/11/02,11:51:32,18,10,1, 11.9,1,1, 1.637, 10582.948, 382.390, 52819.236 24/11/02,11:51:32,19,10,1, 11.9,1,1, 1.637, 10582.966, 382.368, 52819.225 24/11/02,11:51:33,00,10,1, 11.9,1,1, 1.634, 10582.961, 382.368, 52819.225 24/11/02,11:51:33,01,10,1, 11.9,1,1, 1.634, 10582.940, 382.379, 52819.232 24/11/02,11:51:33,02,10,1, 11.9,1,1, 1.634, 10582.938, 382.372, 52819.208 24/11/02,11:51:33,03,10,1, 11.9,1,1, 1.634, 10582.932, 382.402, 52819.219 24/11/02,11:51:33,04,10,1, 11.9,1,1, 1.634, 10582.938, 382.383, 52819.232 24/11/02,11:51:33,05,10,1, 11.9,1,1, 1.634, 10582.942, 382.393, 52819.192 24/11/02,11:51:33,06,10,1, 11.9,1,1, 1.634, 10582.930, 382.372, 52819.186 24/11/02,11:51:33,07,10,1, 11.9,1,1, 1.634, 10582.948, 382.401, 52819.188 24/11/02,11:51:33,08,10,1, 11.9,1,1, 1.634, 10582.925, 382.344, 52819.160 24/11/02,11:51:33,09,10,1, 11.9,1,1, 1.634, 10582.904, 382.386, 52819.174 24/11/02,11:51:33,10,10,1, 11.9,1,1, 1.634, 10582.947, 382.426, 52819.194 24/11/02,11:51:33,11,10,1, 11.9,1,1, 1.634, 10582.911, 382.338, 52819.156 24/11/02,11:51:33,12,10,1, 11.9,1,1, 1.634, 10582.900, 382.373, 52819.150 24/11/02,11:51:33,13,10,1, 11.9,1,1, 1.634, 10582.911, 382.348, 52819.146 24/11/02,11:51:33,14,10,1, 11.9,1,1, 1.634, 10582.902, 382.345, 52819.172 24/11/02,11:51:33,15,10,1, 11.9,1,1, 1.634, 10582.891, 382.336, 52819.124 24/11/02,11:51:33,16,10,1, 11.9,1,1, 1.634, 10582.894, 382.365, 52819.152 24/11/02,11:51:33,17,10,1, 11.9,1,1, 1.634, 10582.866, 382.320, 52819.112 24/11/02,11:51:33,18,10,1, 11.9,1,1, 1.634, 10582.874, 382.324, 52819.156 24/11/02,11:51:33,19,10,1, 11.9,1,1, 1.634, 10582.897, 382.375, 52819.175 24/11/02,11:51:34,00,10,1, 11.9,1,1, 1.634, 10582.894, 382.375, 52819.175 24/11/02,11:51:34,01,10,1, 11.9,1,1, 1.634, 10582.856, 382.354, 52819.106 24/11/02,11:51:34,02,10,1, 11.9,1,1, 1.634, 10582.847, 382.365, 52819.129 24/11/02,11:51:34,03,10,1, 11.9,1,1, 1.634, 10582.852, 382.367, 52819.130 24/11/02,11:51:34,04,10,1, 11.9,1,1, 1.634, 10582.859, 382.344, 52819.119 24/11/02,11:51:34,05,10,1, 11.9,1,1, 1.634, 10582.826, 382.339, 52819.062 24/11/02,11:51:34,06,10,1, 11.9,1,1, 1.634, 10582.826, 382.406, 52819.139 24/11/02,11:51:34,07,10,1, 11.9,1,1, 1.634, 10582.832, 382.391, 52819.173 24/11/02,11:51:34,08,10,1, 11.9,1,1, 1.634, 10582.805, 382.393, 52819.152 24/11/02,11:51:34,09,10,1, 11.9,1,1, 1.634, 10582.813, 382.389, 52819.124 24/11/02,11:51:34,10,10,1, 11.9,1,1, 1.634, 10582.804, 382.397, 52819.115 24/11/02,11:51:34,11,10,1, 11.9,1,1, 1.634, 10582.804, 382.406, 52819.118 24/11/02,11:51:34,12,10,1, 11.9,1,1, 1.634, 10582.794, 382.372, 52819.098 24/11/02,11:51:34,13,10,1, 11.9,1,1, 1.634, 10582.794, 382.396, 52819.134 24/11/02,11:51:34,14,10,1, 11.9,1,1, 1.634, 10582.743, 382.397, 52819.084 24/11/02,11:51:34,15,10,1, 11.9,1,1, 1.634, 10582.766, 382.394, 52819.139 24/11/02,11:51:34,16,10,1, 11.9,1,1, 1.634, 10582.764, 382.402, 52819.149 24/11/02,11:51:34,17,10,1, 11.9,1,1, 1.634, 10582.746, 382.424, 52819.140 24/11/02,11:51:34,18,10,1, 11.9,1,1, 1.634, 10582.729, 382.404, 52819.052 24/11/02,11:51:34,19,10,1, 11.9,1,1, 1.634, 10582.752, 382.413, 52819.093 24/11/02,11:51:35,00,10,1, 11.9,1,1, 1.635, 10582.744, 382.413, 52819.093 24/11/02,11:51:35,01,10,1, 11.9,1,1, 1.635, 10582.718, 382.417, 52819.095 24/11/02,11:51:35,02,10,1, 11.9,1,1, 1.635, 10582.706, 382.400, 52819.067 24/11/02,11:51:35,03,10,1, 11.9,1,1, 1.635, 10582.695, 382.382, 52819.055 24/11/02,11:51:35,04,10,1, 11.9,1,1, 1.635, 10582.706, 382.432, 52819.064 24/11/02,11:51:35,05,10,1, 11.9,1,1, 1.635, 10582.728, 382.490, 52819.100 24/11/02,11:51:35,06,10,1, 11.9,1,1, 1.635, 10582.699, 382.462, 52819.077 24/11/02,11:51:35,07,10,1, 11.9,1,1, 1.635, 10582.686, 382.484, 52819.121 24/11/02,11:51:35,08,10,1, 11.9,1,1, 1.635, 10582.693, 382.466, 52819.131 24/11/02,11:51:35,09,10,1, 11.9,1,1, 1.635, 10582.673, 382.452, 52819.129 24/11/02,11:51:35,10,10,1, 11.9,1,1, 1.635, 10582.659, 382.473, 52819.102 24/11/02,11:51:35,11,10,1, 11.9,1,1, 1.635, 10582.648, 382.468, 52819.072 24/11/02,11:51:35,12,10,1, 11.9,1,1, 1.635, 10582.686, 382.484, 52819.114 24/11/02,11:51:35,13,10,1, 11.9,1,1, 1.635, 10582.654, 382.472, 52819.037 24/11/02,11:51:35,14,10,1, 11.9,1,1, 1.635, 10582.662, 382.512, 52819.072 24/11/02,11:51:35,15,10,1, 11.9,1,1, 1.635, 10582.668, 382.517, 52819.108 24/11/02,11:51:35,16,10,1, 11.9,1,1, 1.635, 10582.633, 382.509, 52819.165 24/11/02,11:51:35,17,10,1, 11.9,1,1, 1.635, 10582.631, 382.529, 52819.159 24/11/02,11:51:35,18,10,1, 11.9,1,1, 1.635, 10582.641, 382.533, 52819.064 24/11/02,11:51:35,19,10,1, 11.9,1,1, 1.635, 10582.645, 382.555, 52819.049 24/11/02,11:51:36,00,10,1, 11.9,1,1, 1.634, 10582.644, 382.555, 52819.049 24/11/02,11:51:36,01,10,1, 11.9,1,1, 1.634, 10582.637, 382.567, 52819.094 24/11/02,11:51:36,02,10,1, 11.9,1,1, 1.634, 10582.603, 382.609, 52819.073 24/11/02,11:51:36,03,10,1, 11.9,1,1, 1.634, 10582.613, 382.575, 52819.055 24/11/02,11:51:36,04,10,1, 11.9,1,1, 1.634, 10582.593, 382.625, 52819.089 24/11/02,11:51:36,05,10,1, 11.9,1,1, 1.634, 10582.577, 382.621, 52819.067 24/11/02,11:51:36,06,10,1, 11.9,1,1, 1.634, 10582.566, 382.623, 52819.053 24/11/02,11:51:36,07,10,1, 11.9,1,1, 1.634, 10582.586, 382.641, 52819.115 24/11/02,11:51:36,08,10,1, 11.9,1,1, 1.634, 10582.555, 382.664, 52819.092 24/11/02,11:51:36,09,10,1, 11.9,1,1, 1.634, 10582.545, 382.648, 52819.064 24/11/02,11:51:36,10,10,1, 11.9,1,1, 1.634, 10582.538, 382.661, 52819.080 24/11/02,11:51:36,11,10,1, 11.9,1,1, 1.634, 10582.548, 382.728, 52819.080 24/11/02,11:51:36,12,10,1, 11.9,1,1, 1.634, 10582.539, 382.717, 52819.073 24/11/02,11:51:36,13,10,1, 11.9,1,1, 1.634, 10582.526, 382.746, 52819.016 24/11/02,11:51:36,14,10,1, 11.9,1,1, 1.634, 10582.503, 382.719, 52818.993 24/11/02,11:51:36,15,10,1, 11.9,1,1, 1.634, 10582.521, 382.739, 52819.099 24/11/02,11:51:36,16,10,1, 11.9,1,1, 1.634, 10582.495, 382.728, 52819.048 24/11/02,11:51:36,17,10,1, 11.9,1,1, 1.634, 10582.509, 382.789, 52819.161 24/11/02,11:51:36,18,10,1, 11.9,1,1, 1.634, 10582.490, 382.818, 52819.116 24/11/02,11:51:36,19,10,1, 11.9,1,1, 1.634, 10582.495, 382.790, 52819.032 24/11/02,11:51:37,00,10,1, 11.9,1,1, 1.635, 10582.494, 382.790, 52819.032 24/11/02,11:51:37,01,10,1, 11.9,1,1, 1.635, 10582.487, 382.832, 52819.035 24/11/02,11:51:37,02,10,1, 11.9,1,1, 1.635, 10582.492, 382.863, 52819.108 24/11/02,11:51:37,03,10,1, 11.9,1,1, 1.635, 10582.499, 382.881, 52819.111 24/11/02,11:51:37,04,10,1, 11.9,1,1, 1.635, 10582.481, 382.889, 52819.098 24/11/02,11:51:37,05,10,1, 11.9,1,1, 1.635, 10582.477, 382.888, 52819.059 24/11/02,11:51:37,06,10,1, 11.9,1,1, 1.635, 10582.450, 382.902, 52819.082 24/11/02,11:51:37,07,10,1, 11.9,1,1, 1.635, 10582.444, 382.876, 52819.048 24/11/02,11:51:37,08,10,1, 11.9,1,1, 1.635, 10582.442, 382.903, 52819.091 24/11/02,11:51:37,09,10,1, 11.9,1,1, 1.635, 10582.428, 382.938, 52819.069 24/11/02,11:51:37,10,10,1, 11.9,1,1, 1.635, 10582.436, 382.949, 52819.071 24/11/02,11:51:37,11,10,1, 11.9,1,1, 1.635, 10582.436, 382.924, 52819.062 24/11/02,11:51:37,12,10,1, 11.9,1,1, 1.635, 10582.431, 382.969, 52819.068 24/11/02,11:51:37,13,10,1, 11.9,1,1, 1.635, 10582.435, 382.994, 52819.066 24/11/02,11:51:37,14,10,1, 11.9,1,1, 1.635, 10582.422, 382.986, 52819.015 24/11/02,11:51:37,15,10,1, 11.9,1,1, 1.635, 10582.417, 382.997, 52819.159 24/11/02,11:51:37,16,10,1, 11.9,1,1, 1.635, 10582.399, 383.013, 52819.058 24/11/02,11:51:37,17,10,1, 11.9,1,1, 1.635, 10582.389, 383.009, 52819.070 24/11/02,11:51:37,18,10,1, 11.9,1,1, 1.635, 10582.394, 383.045, 52818.984 24/11/02,11:51:37,19,10,1, 11.9,1,1, 1.635, 10582.391, 383.023, 52818.878 24/11/02,11:51:38,00,10,1, 11.9,1,1, 1.637, 10582.385, 383.023, 52818.878 24/11/02,11:51:38,01,10,1, 11.9,1,1, 1.637, 10582.402, 383.022, 52819.040 24/11/02,11:51:38,02,10,1, 11.9,1,1, 1.637, 10582.377, 383.042, 52818.990 24/11/02,11:51:38,03,10,1, 11.9,1,1, 1.637, 10582.361, 383.066, 52819.025 24/11/02,11:51:38,04,10,1, 11.9,1,1, 1.637, 10582.364, 383.096, 52818.986 24/11/02,11:51:38,05,10,1, 11.9,1,1, 1.637, 10582.339, 383.079, 52819.048 24/11/02,11:51:38,06,10,1, 11.9,1,1, 1.637, 10582.350, 383.126, 52819.063 24/11/02,11:51:38,07,10,1, 11.9,1,1, 1.637, 10582.339, 383.082, 52818.991 24/11/02,11:51:38,08,10,1, 11.9,1,1, 1.637, 10582.337, 383.109, 52819.049 24/11/02,11:51:38,09,10,1, 11.9,1,1, 1.637, 10582.337, 383.130, 52819.024 24/11/02,11:51:38,10,10,1, 11.9,1,1, 1.637, 10582.353, 383.127, 52819.010 24/11/02,11:51:38,11,10,1, 11.9,1,1, 1.637, 10582.312, 383.129, 52818.991 24/11/02,11:51:38,12,10,1, 11.9,1,1, 1.637, 10582.298, 383.175, 52819.022 24/11/02,11:51:38,13,10,1, 11.9,1,1, 1.637, 10582.314, 383.181, 52819.034 24/11/02,11:51:38,14,10,1, 11.9,1,1, 1.637, 10582.313, 383.205, 52819.049 24/11/02,11:51:38,15,10,1, 11.9,1,1, 1.637, 10582.297, 383.199, 52819.057 24/11/02,11:51:38,16,10,1, 11.9,1,1, 1.637, 10582.306, 383.231, 52819.090 24/11/02,11:51:38,17,10,1, 11.9,1,1, 1.637, 10582.306, 383.205, 52819.058 24/11/02,11:51:38,18,10,1, 11.9,1,1, 1.637, 10582.291, 383.226, 52819.033 24/11/02,11:51:38,19,10,1, 11.9,1,1, 1.637, 10582.289, 383.239, 52819.057 24/11/02,11:51:39,00,10,1, 11.9,1,1, 1.633, 10582.285, 383.239, 52819.057 24/11/02,11:51:39,01,10,1, 11.9,1,1, 1.633, 10582.286, 383.244, 52819.059 24/11/02,11:51:39,02,10,1, 11.9,1,1, 1.633, 10582.281, 383.244, 52819.055 24/11/02,11:51:39,03,10,1, 11.9,1,1, 1.633, 10582.251, 383.258, 52819.077 24/11/02,11:51:39,04,10,1, 11.9,1,1, 1.633, 10582.272, 383.271, 52819.090 24/11/02,11:51:39,05,10,1, 11.9,1,1, 1.633, 10582.276, 383.285, 52819.063 24/11/02,11:51:39,06,10,1, 11.9,1,1, 1.633, 10582.259, 383.300, 52819.087 24/11/02,11:51:39,07,10,1, 11.9,1,1, 1.633, 10582.261, 383.331, 52819.021 24/11/02,11:51:39,08,10,1, 11.9,1,1, 1.633, 10582.250, 383.320, 52819.058 24/11/02,11:51:39,09,10,1, 11.9,1,1, 1.633, 10582.257, 383.329, 52819.075 24/11/02,11:51:39,10,10,1, 11.9,1,1, 1.633, 10582.261, 383.338, 52819.060 24/11/02,11:51:39,11,10,1, 11.9,1,1, 1.633, 10582.270, 383.353, 52819.071 24/11/02,11:51:39,12,10,1, 11.9,1,1, 1.633, 10582.244, 383.396, 52819.079 24/11/02,11:51:39,13,10,1, 11.9,1,1, 1.633, 10582.219, 383.369, 52819.039 24/11/02,11:51:39,14,10,1, 11.9,1,1, 1.633, 10582.243, 383.416, 52819.042 24/11/02,11:51:39,15,10,1, 11.9,1,1, 1.633, 10582.226, 383.416, 52819.045 24/11/02,11:51:39,16,10,1, 11.9,1,1, 1.633, 10582.198, 383.436, 52819.033 24/11/02,11:51:39,17,10,1, 11.9,1,1, 1.633, 10582.223, 383.441, 52819.062 24/11/02,11:51:39,18,10,1, 11.9,1,1, 1.633, 10582.212, 383.429, 52819.084 24/11/02,11:51:39,19,10,1, 11.9,1,1, 1.633, 10582.215, 383.466, 52819.059 24/11/02,11:51:40,00,10,1, 12.0,1,1, 1.635, 10582.210, 383.466, 52819.059 24/11/02,11:51:40,01,10,1, 12.0,1,1, 1.635, 10582.208, 383.493, 52819.049 24/11/02,11:51:40,02,10,1, 12.0,1,1, 1.635, 10582.192, 383.531, 52819.111 24/11/02,11:51:40,03,10,1, 12.0,1,1, 1.635, 10582.197, 383.530, 52819.068 24/11/02,11:51:40,04,10,1, 12.0,1,1, 1.635, 10582.186, 383.536, 52819.059 24/11/02,11:51:40,05,10,1, 12.0,1,1, 1.635, 10582.200, 383.558, 52819.053 24/11/02,11:51:40,06,10,1, 12.0,1,1, 1.635, 10582.205, 383.556, 52819.042 24/11/02,11:51:40,07,10,1, 12.0,1,1, 1.635, 10582.207, 383.568, 52819.052 24/11/02,11:51:40,08,10,1, 12.0,1,1, 1.635, 10582.184, 383.560, 52819.085 24/11/02,11:51:40,09,10,1, 12.0,1,1, 1.635, 10582.182, 383.603, 52819.104 24/11/02,11:51:40,10,10,1, 12.0,1,1, 1.635, 10582.216, 383.621, 52819.015 24/11/02,11:51:40,11,10,1, 12.0,1,1, 1.635, 10582.162, 383.628, 52819.048 24/11/02,11:51:40,12,10,1, 12.0,1,1, 1.635, 10582.183, 383.646, 52819.054 24/11/02,11:51:40,13,10,1, 12.0,1,1, 1.635, 10582.169, 383.646, 52819.077 24/11/02,11:51:40,14,10,1, 12.0,1,1, 1.635, 10582.174, 383.655, 52819.064 24/11/02,11:51:40,15,10,1, 12.0,1,1, 1.635, 10582.186, 383.682, 52819.048 24/11/02,11:51:40,16,10,1, 12.0,1,1, 1.635, 10582.183, 383.702, 52819.093 24/11/02,11:51:40,17,10,1, 12.0,1,1, 1.635, 10582.174, 383.708, 52819.047 24/11/02,11:51:40,18,10,1, 12.0,1,1, 1.635, 10582.192, 383.730, 52819.043 24/11/02,11:51:40,19,10,1, 12.0,1,1, 1.635, 10582.194, 383.754, 52819.044 24/11/02,11:51:41,00,10,1, 11.9,1,1, 1.634, 10582.193, 383.754, 52819.044 24/11/02,11:51:41,01,10,1, 11.9,1,1, 1.634, 10582.170, 383.790, 52819.081 24/11/02,11:51:41,02,10,1, 11.9,1,1, 1.634, 10582.195, 383.795, 52819.109 24/11/02,11:51:41,03,10,1, 11.9,1,1, 1.634, 10582.169, 383.807, 52819.025 24/11/02,11:51:41,04,10,1, 11.9,1,1, 1.634, 10582.176, 383.827, 52819.051 24/11/02,11:51:41,05,10,1, 11.9,1,1, 1.634, 10582.176, 383.844, 52819.037 24/11/02,11:51:41,06,10,1, 11.9,1,1, 1.634, 10582.154, 383.883, 52819.074 24/11/02,11:51:41,07,10,1, 11.9,1,1, 1.634, 10582.170, 383.880, 52819.064 24/11/02,11:51:41,08,10,1, 11.9,1,1, 1.634, 10582.197, 383.902, 52819.090 24/11/02,11:51:41,09,10,1, 11.9,1,1, 1.634, 10582.168, 383.896, 52819.015 24/11/02,11:51:41,10,10,1, 11.9,1,1, 1.634, 10582.187, 383.906, 52819.050 24/11/02,11:51:41,11,10,1, 11.9,1,1, 1.634, 10582.185, 383.942, 52819.099 24/11/02,11:51:41,12,10,1, 11.9,1,1, 1.634, 10582.193, 383.953, 52819.099 24/11/02,11:51:41,13,10,1, 11.9,1,1, 1.634, 10582.175, 383.957, 52819.034 24/11/02,11:51:41,14,10,1, 11.9,1,1, 1.634, 10582.196, 383.974, 52819.095 24/11/02,11:51:41,15,10,1, 11.9,1,1, 1.634, 10582.180, 383.969, 52819.080 24/11/02,11:51:41,16,10,1, 11.9,1,1, 1.634, 10582.165, 383.994, 52819.057 24/11/02,11:51:41,17,10,1, 11.9,1,1, 1.634, 10582.181, 383.983, 52819.008 24/11/02,11:51:41,18,10,1, 11.9,1,1, 1.634, 10582.183, 384.016, 52819.055 24/11/02,11:51:41,19,10,1, 11.9,1,1, 1.634, 10582.194, 384.039, 52819.068 24/11/02,11:51:42,00,10,1, 11.9,1,1, 1.635, 10582.193, 384.039, 52819.068 24/11/02,11:51:42,01,10,1, 11.9,1,1, 1.635, 10582.177, 384.060, 52819.019 24/11/02,11:51:42,02,10,1, 11.9,1,1, 1.635, 10582.191, 384.075, 52819.034 24/11/02,11:51:42,03,10,1, 11.9,1,1, 1.635, 10582.194, 384.093, 52819.069 24/11/02,11:51:42,04,10,1, 11.9,1,1, 1.635, 10582.198, 384.109, 52819.055 24/11/02,11:51:42,05,10,1, 11.9,1,1, 1.635, 10582.212, 384.118, 52819.045 24/11/02,11:51:42,06,10,1, 11.9,1,1, 1.635, 10582.192, 384.112, 52819.028 24/11/02,11:51:42,07,10,1, 11.9,1,1, 1.635, 10582.204, 384.154, 52819.038 24/11/02,11:51:42,08,10,1, 11.9,1,1, 1.635, 10582.194, 384.123, 52819.018 24/11/02,11:51:42,09,10,1, 11.9,1,1, 1.635, 10582.194, 384.150, 52819.009 24/11/02,11:51:42,10,10,1, 11.9,1,1, 1.635, 10582.212, 384.152, 52819.047 24/11/02,11:51:42,11,10,1, 11.9,1,1, 1.635, 10582.216, 384.179, 52819.047 24/11/02,11:51:42,12,10,1, 11.9,1,1, 1.635, 10582.220, 384.204, 52819.069 24/11/02,11:51:42,13,10,1, 11.9,1,1, 1.635, 10582.176, 384.205, 52819.032 24/11/02,11:51:42,14,10,1, 11.9,1,1, 1.635, 10582.219, 384.241, 52819.046 24/11/02,11:51:42,15,10,1, 11.9,1,1, 1.635, 10582.204, 384.210, 52818.942 24/11/02,11:51:42,16,10,1, 11.9,1,1, 1.635, 10582.204, 384.248, 52819.086 24/11/02,11:51:42,17,10,1, 11.9,1,1, 1.635, 10582.212, 384.232, 52819.043 24/11/02,11:51:42,18,10,1, 11.9,1,1, 1.635, 10582.205, 384.280, 52819.104 24/11/02,11:51:42,19,10,1, 11.9,1,1, 1.635, 10582.220, 384.281, 52819.024 24/11/02,11:51:43,00,09,1, 11.9,1,1, 1.635, 10582.218, 384.281, 52819.024 24/11/02,11:51:43,01,09,1, 11.9,1,1, 1.635, 10582.209, 384.321, 52819.038 24/11/02,11:51:43,02,09,1, 11.9,1,1, 1.635, 10582.205, 384.346, 52819.029 24/11/02,11:51:43,03,09,1, 11.9,1,1, 1.635, 10582.219, 384.322, 52819.033 24/11/02,11:51:43,04,09,1, 11.9,1,1, 1.635, 10582.226, 384.344, 52819.047 24/11/02,11:51:43,05,09,1, 11.9,1,1, 1.635, 10582.219, 384.362, 52819.067 24/11/02,11:51:43,06,09,1, 11.9,1,1, 1.635, 10582.224, 384.371, 52819.053 24/11/02,11:51:43,07,09,1, 11.9,1,1, 1.635, 10582.216, 384.367, 52819.042 24/11/02,11:51:43,08,09,1, 11.9,1,1, 1.635, 10582.204, 384.398, 52819.068 24/11/02,11:51:43,09,09,1, 11.9,1,1, 1.635, 10582.225, 384.398, 52819.029 24/11/02,11:51:43,10,09,1, 11.9,1,1, 1.635, 10582.226, 384.402, 52819.035 24/11/02,11:51:43,11,09,1, 11.9,1,1, 1.635, 10582.232, 384.418, 52819.052 24/11/02,11:51:43,12,09,1, 11.9,1,1, 1.635, 10582.234, 384.410, 52819.063 24/11/02,11:51:43,13,09,1, 11.9,1,1, 1.635, 10582.238, 384.458, 52819.040 24/11/02,11:51:43,14,09,1, 11.9,1,1, 1.635, 10582.234, 384.460, 52819.059 24/11/02,11:51:43,15,09,1, 11.9,1,1, 1.635, 10582.203, 384.460, 52819.052 24/11/02,11:51:43,16,09,1, 11.9,1,1, 1.635, 10582.237, 384.496, 52819.016 24/11/02,11:51:43,17,09,1, 11.9,1,1, 1.635, 10582.215, 384.485, 52819.019 24/11/02,11:51:43,18,09,1, 11.9,1,1, 1.635, 10582.227, 384.516, 52819.034 24/11/02,11:51:43,19,09,1, 11.9,1,1, 1.635, 10582.221, 384.515, 52819.072 24/11/02,11:51:44,00,10,1, 11.9,1,1, 1.634, 10582.218, 384.515, 52819.072 24/11/02,11:51:44,01,10,1, 11.9,1,1, 1.634, 10582.236, 384.563, 52819.065 24/11/02,11:51:44,02,10,1, 11.9,1,1, 1.634, 10582.240, 384.555, 52819.045 24/11/02,11:51:44,03,10,1, 11.9,1,1, 1.634, 10582.229, 384.559, 52819.043 24/11/02,11:51:44,04,10,1, 11.9,1,1, 1.634, 10582.243, 384.576, 52819.038 24/11/02,11:51:44,05,10,1, 11.9,1,1, 1.634, 10582.214, 384.579, 52819.019 24/11/02,11:51:44,06,10,1, 11.9,1,1, 1.634, 10582.246, 384.600, 52819.070 24/11/02,11:51:44,07,10,1, 11.9,1,1, 1.634, 10582.210, 384.603, 52819.017 24/11/02,11:51:44,08,10,1, 11.9,1,1, 1.634, 10582.225, 384.609, 52819.077 24/11/02,11:51:44,09,10,1, 11.9,1,1, 1.634, 10582.228, 384.644, 52819.027 24/11/02,11:51:44,10,10,1, 11.9,1,1, 1.634, 10582.228, 384.647, 52819.123 24/11/02,11:51:44,11,10,1, 11.9,1,1, 1.634, 10582.234, 384.649, 52818.957 24/11/02,11:51:44,12,10,1, 11.9,1,1, 1.634, 10582.234, 384.677, 52819.071 24/11/02,11:51:44,13,10,1, 11.9,1,1, 1.634, 10582.261, 384.654, 52818.988 24/11/02,11:51:44,14,10,1, 11.9,1,1, 1.634, 10582.242, 384.679, 52819.002 24/11/02,11:51:44,15,10,1, 11.9,1,1, 1.634, 10582.242, 384.668, 52819.033 24/11/02,11:51:44,16,10,1, 11.9,1,1, 1.634, 10582.251, 384.684, 52819.058 24/11/02,11:51:44,17,10,1, 11.9,1,1, 1.634, 10582.241, 384.691, 52819.005 24/11/02,11:51:44,18,10,1, 11.9,1,1, 1.634, 10582.226, 384.701, 52819.046 24/11/02,11:51:44,19,10,1, 11.9,1,1, 1.634, 10582.238, 384.711, 52819.049 24/11/02,11:51:45,00,10,1, 11.9,1,1, 1.634, 10582.235, 384.711, 52819.049 24/11/02,11:51:45,01,10,1, 11.9,1,1, 1.634, 10582.250, 384.722, 52819.019 24/11/02,11:51:45,02,10,1, 11.9,1,1, 1.634, 10582.266, 384.734, 52819.006 24/11/02,11:51:45,03,10,1, 11.9,1,1, 1.634, 10582.290, 384.759, 52819.090 24/11/02,11:51:45,04,10,1, 11.9,1,1, 1.634, 10582.278, 384.759, 52819.037 24/11/02,11:51:45,05,10,1, 11.9,1,1, 1.634, 10582.282, 384.774, 52819.048 24/11/02,11:51:45,06,10,1, 11.9,1,1, 1.634, 10582.288, 384.785, 52819.040 24/11/02,11:51:45,07,10,1, 11.9,1,1, 1.634, 10582.267, 384.747, 52818.983 24/11/02,11:51:45,08,10,1, 11.9,1,1, 1.634, 10582.293, 384.805, 52818.990 24/11/02,11:51:45,09,10,1, 11.9,1,1, 1.634, 10582.308, 384.807, 52819.012 24/11/02,11:51:45,10,10,1, 11.9,1,1, 1.634, 10582.296, 384.818, 52819.052 24/11/02,11:51:45,11,10,1, 11.9,1,1, 1.634, 10582.302, 384.803, 52818.982 24/11/02,11:51:45,12,10,1, 11.9,1,1, 1.634, 10582.324, 384.815, 52819.029 24/11/02,11:51:45,13,10,1, 11.9,1,1, 1.634, 10582.316, 384.841, 52818.970 24/11/02,11:51:45,14,10,1, 11.9,1,1, 1.634, 10582.319, 384.827, 52818.982 24/11/02,11:51:45,15,10,1, 11.9,1,1, 1.634, 10582.314, 384.853, 52818.995 24/11/02,11:51:45,16,10,1, 11.9,1,1, 1.634, 10582.339, 384.836, 52818.993 24/11/02,11:51:45,17,10,1, 11.9,1,1, 1.634, 10582.312, 384.864, 52819.008 24/11/02,11:51:45,18,10,1, 11.9,1,1, 1.634, 10582.338, 384.864, 52819.014 24/11/02,11:51:45,19,10,1, 11.9,1,1, 1.634, 10582.351, 384.880, 52818.982 24/11/02,11:51:46,00,09,1, 11.9,1,1, 1.637, 10582.343, 384.880, 52818.982 24/11/02,11:51:46,01,09,1, 11.9,1,1, 1.637, 10582.353, 384.868, 52819.030 24/11/02,11:51:46,02,09,1, 11.9,1,1, 1.637, 10582.360, 384.894, 52819.013 24/11/02,11:51:46,03,09,1, 11.9,1,1, 1.637, 10582.408, 384.920, 52819.012 24/11/02,11:51:46,04,09,1, 11.9,1,1, 1.637, 10582.375, 384.885, 52818.944 24/11/02,11:51:46,05,09,1, 11.9,1,1, 1.637, 10582.383, 384.917, 52819.011 24/11/02,11:51:46,06,09,1, 11.9,1,1, 1.637, 10582.370, 384.946, 52819.113 24/11/02,11:51:46,07,09,1, 11.9,1,1, 1.637, 10582.418, 384.934, 52818.954 24/11/02,11:51:46,08,09,1, 11.9,1,1, 1.637, 10582.407, 384.952, 52818.991 24/11/02,11:51:46,09,09,1, 11.9,1,1, 1.637, 10582.406, 384.936, 52818.944 24/11/02,11:51:46,10,09,1, 11.9,1,1, 1.637, 10582.405, 384.956, 52818.996 24/11/02,11:51:46,11,09,1, 11.9,1,1, 1.637, 10582.409, 384.961, 52819.012 24/11/02,11:51:46,12,09,1, 11.9,1,1, 1.637, 10582.417, 384.958, 52819.003 24/11/02,11:51:46,13,09,1, 11.9,1,1, 1.637, 10582.423, 384.974, 52818.976 24/11/02,11:51:46,14,09,1, 11.9,1,1, 1.637, 10582.418, 384.967, 52818.949 24/11/02,11:51:46,15,09,1, 11.9,1,1, 1.637, 10582.449, 384.985, 52818.951 24/11/02,11:51:46,16,09,1, 11.9,1,1, 1.637, 10582.442, 384.989, 52818.954 24/11/02,11:51:46,17,09,1, 11.9,1,1, 1.637, 10582.457, 385.014, 52818.990 24/11/02,11:51:46,18,09,1, 11.9,1,1, 1.637, 10582.446, 385.014, 52818.941 24/11/02,11:51:46,19,09,1, 11.9,1,1, 1.637, 10582.439, 385.008, 52818.965 24/11/02,11:51:47,00,10,1, 11.9,1,1, 1.637, 10582.435, 385.008, 52818.965 24/11/02,11:51:47,01,10,1, 11.9,1,1, 1.637, 10582.466, 385.056, 52818.972 24/11/02,11:51:47,02,10,1, 11.9,1,1, 1.637, 10582.441, 385.034, 52818.931 24/11/02,11:51:47,03,10,1, 11.9,1,1, 1.637, 10582.461, 385.052, 52818.922 24/11/02,11:51:47,04,10,1, 11.9,1,1, 1.637, 10582.458, 385.046, 52818.964 24/11/02,11:51:47,05,10,1, 11.9,1,1, 1.637, 10582.481, 385.066, 52818.980 24/11/02,11:51:47,06,10,1, 11.9,1,1, 1.637, 10582.492, 385.065, 52819.000 24/11/02,11:51:47,07,10,1, 11.9,1,1, 1.637, 10582.508, 385.085, 52818.983 24/11/02,11:51:47,08,10,1, 11.9,1,1, 1.637, 10582.514, 385.084, 52818.975 24/11/02,11:51:47,09,10,1, 11.9,1,1, 1.637, 10582.486, 385.090, 52818.966 24/11/02,11:51:47,10,10,1, 11.9,1,1, 1.637, 10582.484, 385.089, 52818.888 24/11/02,11:51:47,11,10,1, 11.9,1,1, 1.637, 10582.505, 385.118, 52818.976 24/11/02,11:51:47,12,10,1, 11.9,1,1, 1.637, 10582.504, 385.113, 52818.949 24/11/02,11:51:47,13,10,1, 11.9,1,1, 1.637, 10582.505, 385.123, 52818.950 24/11/02,11:51:47,14,10,1, 11.9,1,1, 1.637, 10582.539, 385.125, 52819.021 24/11/02,11:51:47,15,10,1, 11.9,1,1, 1.637, 10582.516, 385.129, 52818.977 24/11/02,11:51:47,16,10,1, 11.9,1,1, 1.637, 10582.522, 385.143, 52819.005 24/11/02,11:51:47,17,10,1, 11.9,1,1, 1.637, 10582.529, 385.170, 52818.992 24/11/02,11:51:47,18,10,1, 11.9,1,1, 1.637, 10582.554, 385.175, 52818.915 24/11/02,11:51:47,19,10,1, 11.9,1,1, 1.637, 10582.556, 385.180, 52818.948 24/11/02,11:51:48,00,09,1, 11.9,1,1, 1.639, 10582.552, 385.180, 52818.948 24/11/02,11:51:48,01,09,1, 11.9,1,1, 1.639, 10582.570, 385.193, 52818.933 24/11/02,11:51:48,02,09,1, 11.9,1,1, 1.639, 10582.586, 385.190, 52818.905 24/11/02,11:51:48,03,09,1, 11.9,1,1, 1.639, 10582.588, 385.205, 52818.911 24/11/02,11:51:48,04,09,1, 11.9,1,1, 1.639, 10582.591, 385.217, 52818.975 24/11/02,11:51:48,05,09,1, 11.9,1,1, 1.639, 10582.584, 385.182, 52818.937 24/11/02,11:51:48,06,09,1, 11.9,1,1, 1.639, 10582.611, 385.207, 52818.913 24/11/02,11:51:48,07,09,1, 11.9,1,1, 1.639, 10582.611, 385.205, 52819.004 24/11/02,11:51:48,08,09,1, 11.9,1,1, 1.639, 10582.597, 385.232, 52818.934 24/11/02,11:51:48,09,09,1, 11.9,1,1, 1.639, 10582.616, 385.198, 52818.924 24/11/02,11:51:48,10,09,1, 11.9,1,1, 1.639, 10582.633, 385.226, 52818.932 24/11/02,11:51:48,11,09,1, 11.9,1,1, 1.639, 10582.642, 385.224, 52818.918 24/11/02,11:51:48,12,09,1, 11.9,1,1, 1.639, 10582.661, 385.234, 52818.907 24/11/02,11:51:48,13,09,1, 11.9,1,1, 1.639, 10582.652, 385.274, 52818.934 24/11/02,11:51:48,14,09,1, 11.9,1,1, 1.639, 10582.645, 385.276, 52818.920 24/11/02,11:51:48,15,09,1, 11.9,1,1, 1.639, 10582.674, 385.286, 52818.931 24/11/02,11:51:48,16,09,1, 11.9,1,1, 1.639, 10582.659, 385.296, 52818.920 24/11/02,11:51:48,17,09,1, 11.9,1,1, 1.639, 10582.663, 385.255, 52818.878 24/11/02,11:51:48,18,09,1, 11.9,1,1, 1.639, 10582.683, 385.289, 52818.907 24/11/02,11:51:48,19,09,1, 11.9,1,1, 1.639, 10582.693, 385.350, 52818.890 24/11/02,11:51:49,00,10,1, 11.9,1,1, 1.632, 10582.685, 385.350, 52818.890 24/11/02,11:51:49,01,10,1, 11.9,1,1, 1.632, 10582.715, 385.375, 52818.882 24/11/02,11:51:49,02,10,1, 11.9,1,1, 1.632, 10582.710, 385.359, 52818.890 24/11/02,11:51:49,03,10,1, 11.9,1,1, 1.632, 10582.706, 385.348, 52818.910 24/11/02,11:51:49,04,10,1, 11.9,1,1, 1.632, 10582.704, 385.339, 52818.920 24/11/02,11:51:49,05,10,1, 11.9,1,1, 1.632, 10582.742, 385.376, 52818.921 24/11/02,11:51:49,06,10,1, 11.9,1,1, 1.632, 10582.735, 385.404, 52818.905 24/11/02,11:51:49,07,10,1, 11.9,1,1, 1.632, 10582.741, 385.347, 52818.837 24/11/02,11:51:49,08,10,1, 11.9,1,1, 1.632, 10582.718, 385.383, 52818.907 24/11/02,11:51:49,09,10,1, 11.9,1,1, 1.632, 10582.777, 385.388, 52818.896 24/11/02,11:51:49,10,10,1, 11.9,1,1, 1.632, 10582.774, 385.416, 52818.898 24/11/02,11:51:49,11,10,1, 11.9,1,1, 1.632, 10582.762, 385.361, 52818.895 24/11/02,11:51:49,12,10,1, 11.9,1,1, 1.632, 10582.746, 385.419, 52818.930 24/11/02,11:51:49,13,10,1, 11.9,1,1, 1.632, 10582.776, 385.398, 52818.924 24/11/02,11:51:49,14,10,1, 11.9,1,1, 1.632, 10582.769, 385.401, 52818.904 24/11/02,11:51:49,15,10,1, 11.9,1,1, 1.632, 10582.784, 385.418, 52818.902 24/11/02,11:51:49,16,10,1, 11.9,1,1, 1.632, 10582.766, 385.429, 52818.891 24/11/02,11:51:49,17,10,1, 11.9,1,1, 1.632, 10582.787, 385.411, 52818.881 24/11/02,11:51:49,18,10,1, 11.9,1,1, 1.632, 10582.789, 385.460, 52818.880 24/11/02,11:51:49,19,10,1, 11.9,1,1, 1.632, 10582.780, 385.462, 52818.890 24/11/02,11:51:50,00,09,1, 11.9,1,1, 1.637, 10582.777, 385.462, 52818.890 24/11/02,11:51:50,01,09,1, 11.9,1,1, 1.637, 10582.819, 385.452, 52818.859 24/11/02,11:51:50,02,09,1, 11.9,1,1, 1.637, 10582.817, 385.467, 52818.887 24/11/02,11:51:50,03,09,1, 11.9,1,1, 1.637, 10582.806, 385.519, 52818.945 24/11/02,11:51:50,04,09,1, 11.9,1,1, 1.637, 10582.839, 385.501, 52818.902 24/11/02,11:51:50,05,09,1, 11.9,1,1, 1.637, 10582.839, 385.470, 52818.850 24/11/02,11:51:50,06,09,1, 11.9,1,1, 1.637, 10582.849, 385.469, 52818.878 24/11/02,11:51:50,07,09,1, 11.9,1,1, 1.637, 10582.837, 385.505, 52818.898 24/11/02,11:51:50,08,09,1, 11.9,1,1, 1.637, 10582.843, 385.486, 52818.905 24/11/02,11:51:50,09,09,1, 11.9,1,1, 1.637, 10582.856, 385.491, 52818.871 24/11/02,11:51:50,10,09,1, 11.9,1,1, 1.637, 10582.840, 385.486, 52818.862 24/11/02,11:51:50,11,09,1, 11.9,1,1, 1.637, 10582.869, 385.513, 52818.891 24/11/02,11:51:50,12,09,1, 11.9,1,1, 1.637, 10582.837, 385.473, 52818.881 24/11/02,11:51:50,13,09,1, 11.9,1,1, 1.637, 10582.847, 385.469, 52818.875 24/11/02,11:51:50,14,09,1, 11.9,1,1, 1.637, 10582.845, 385.502, 52818.863 24/11/02,11:51:50,15,09,1, 11.9,1,1, 1.637, 10582.860, 385.508, 52818.860 24/11/02,11:51:50,16,09,1, 11.9,1,1, 1.637, 10582.858, 385.497, 52818.849 24/11/02,11:51:50,17,09,1, 11.9,1,1, 1.637, 10582.865, 385.526, 52818.818 24/11/02,11:51:50,18,09,1, 11.9,1,1, 1.637, 10582.856, 385.564, 52818.861 24/11/02,11:51:50,19,09,1, 11.9,1,1, 1.637, 10582.865, 385.532, 52818.886 24/11/02,11:51:51,00,09,1, 11.9,1,1, 1.637, 10582.861, 385.532, 52818.886 24/11/02,11:51:51,01,09,1, 11.9,1,1, 1.637, 10582.877, 385.556, 52818.842 24/11/02,11:51:51,02,09,1, 11.9,1,1, 1.637, 10582.885, 385.590, 52818.905 24/11/02,11:51:51,03,09,1, 11.9,1,1, 1.637, 10582.868, 385.566, 52818.858 24/11/02,11:51:51,04,09,1, 11.9,1,1, 1.637, 10582.881, 385.580, 52818.898 24/11/02,11:51:51,05,09,1, 11.9,1,1, 1.637, 10582.869, 385.571, 52818.807 24/11/02,11:51:51,06,09,1, 11.9,1,1, 1.637, 10582.891, 385.590, 52818.898 24/11/02,11:51:51,07,09,1, 11.9,1,1, 1.637, 10582.860, 385.579, 52818.871 24/11/02,11:51:51,08,09,1, 11.9,1,1, 1.637, 10582.887, 385.620, 52818.833 24/11/02,11:51:51,09,09,1, 11.9,1,1, 1.637, 10582.899, 385.610, 52818.837 24/11/02,11:51:51,10,09,1, 11.9,1,1, 1.637, 10582.888, 385.578, 52818.762 24/11/02,11:51:51,11,09,1, 11.9,1,1, 1.637, 10582.921, 385.630, 52818.857 24/11/02,11:51:51,12,09,1, 11.9,1,1, 1.637, 10582.880, 385.641, 52818.841 24/11/02,11:51:51,13,09,1, 11.9,1,1, 1.637, 10582.885, 385.657, 52818.862 24/11/02,11:51:51,14,09,1, 11.9,1,1, 1.637, 10582.880, 385.688, 52818.840 24/11/02,11:51:51,15,09,1, 11.9,1,1, 1.637, 10582.919, 385.643, 52818.720 24/11/02,11:51:51,16,09,1, 11.9,1,1, 1.637, 10582.914, 385.689, 52818.949 24/11/02,11:51:51,17,09,1, 11.9,1,1, 1.637, 10582.886, 385.666, 52818.856 24/11/02,11:51:51,18,09,1, 11.9,1,1, 1.637, 10582.911, 385.674, 52818.805 24/11/02,11:51:51,19,09,1, 11.9,1,1, 1.637, 10582.921, 385.707, 52818.842 24/11/02,11:51:52,00,09,1, 11.9,1,1, 1.635, 10582.919, 385.707, 52818.842 24/11/02,11:51:52,01,09,1, 11.9,1,1, 1.635, 10582.911, 385.655, 52818.793 24/11/02,11:51:52,02,09,1, 11.9,1,1, 1.635, 10582.893, 385.690, 52818.789 24/11/02,11:51:52,03,09,1, 11.9,1,1, 1.635, 10582.898, 385.694, 52818.795 24/11/02,11:51:52,04,09,1, 11.9,1,1, 1.635, 10582.902, 385.683, 52818.820 24/11/02,11:51:52,05,09,1, 11.9,1,1, 1.635, 10582.909, 385.718, 52818.810 24/11/02,11:51:52,06,09,1, 11.9,1,1, 1.635, 10582.936, 385.783, 52818.867 24/11/02,11:51:52,07,09,1, 11.9,1,1, 1.635, 10582.939, 385.786, 52818.855 24/11/02,11:51:52,08,09,1, 11.9,1,1, 1.635, 10582.925, 385.792, 52818.837 24/11/02,11:51:52,09,09,1, 11.9,1,1, 1.635, 10582.915, 385.801, 52818.857 24/11/02,11:51:52,10,09,1, 11.9,1,1, 1.635, 10582.919, 385.784, 52818.827 24/11/02,11:51:52,11,09,1, 11.9,1,1, 1.635, 10582.901, 385.773, 52818.799 24/11/02,11:51:52,12,09,1, 11.9,1,1, 1.635, 10582.911, 385.777, 52818.784 24/11/02,11:51:52,13,09,1, 11.9,1,1, 1.635, 10582.904, 385.795, 52818.797 24/11/02,11:51:52,14,09,1, 11.9,1,1, 1.635, 10582.893, 385.792, 52818.757 24/11/02,11:51:52,15,09,1, 11.9,1,1, 1.635, 10582.935, 385.796, 52818.774 24/11/02,11:51:52,16,09,1, 11.9,1,1, 1.635, 10582.902, 385.813, 52818.831 24/11/02,11:51:52,17,09,1, 11.9,1,1, 1.635, 10582.939, 385.842, 52818.845 24/11/02,11:51:52,18,09,1, 11.9,1,1, 1.635, 10582.918, 385.841, 52818.831 24/11/02,11:51:52,19,09,1, 11.9,1,1, 1.635, 10582.909, 385.873, 52818.850 24/11/02,11:51:53,00,09,1, 11.9,1,1, 1.639, 10582.902, 385.873, 52818.850 24/11/02,11:51:53,01,09,1, 11.9,1,1, 1.639, 10582.899, 385.852, 52818.759 24/11/02,11:51:53,02,09,1, 11.9,1,1, 1.639, 10582.929, 385.891, 52818.780 24/11/02,11:51:53,03,09,1, 11.9,1,1, 1.639, 10582.882, 385.885, 52818.752 24/11/02,11:51:53,04,09,1, 11.9,1,1, 1.639, 10582.926, 385.862, 52818.763 24/11/02,11:51:53,05,09,1, 11.9,1,1, 1.639, 10582.932, 385.906, 52818.851 24/11/02,11:51:53,06,09,1, 11.9,1,1, 1.639, 10582.922, 385.919, 52818.838 24/11/02,11:51:53,07,09,1, 11.9,1,1, 1.639, 10582.915, 385.885, 52818.577 24/11/02,11:51:53,08,09,1, 11.9,1,1, 1.639, 10582.867, 385.937, 52818.842 24/11/02,11:51:53,09,09,1, 11.9,1,1, 1.639, 10582.903, 385.941, 52818.912 24/11/02,11:51:53,10,09,1, 11.9,1,1, 1.639, 10582.921, 385.935, 52818.751 24/11/02,11:51:53,11,09,1, 11.9,1,1, 1.639, 10582.907, 385.920, 52818.770 24/11/02,11:51:53,12,09,1, 11.9,1,1, 1.639, 10582.906, 385.945, 52818.788 24/11/02,11:51:53,13,09,1, 11.9,1,1, 1.639, 10582.907, 385.937, 52818.738 24/11/02,11:51:53,14,09,1, 11.9,1,1, 1.639, 10582.918, 385.957, 52818.815 24/11/02,11:51:53,15,09,1, 11.9,1,1, 1.639, 10582.924, 385.969, 52818.775 24/11/02,11:51:53,16,09,1, 11.9,1,1, 1.639, 10582.914, 385.965, 52818.774 24/11/02,11:51:53,17,09,1, 11.9,1,1, 1.639, 10582.933, 385.997, 52818.755 24/11/02,11:51:53,18,09,1, 11.9,1,1, 1.639, 10582.911, 386.004, 52818.793 24/11/02,11:51:53,19,09,1, 11.9,1,1, 1.639, 10582.925, 385.997, 52818.786 24/11/02,11:51:54,00,09,1, 11.9,1,1, 1.637, 10582.919, 385.997, 52818.786 24/11/02,11:51:54,01,09,1, 11.9,1,1, 1.637, 10582.907, 386.023, 52818.827 24/11/02,11:51:54,02,09,1, 11.9,1,1, 1.637, 10582.904, 386.025, 52818.759 24/11/02,11:51:54,03,09,1, 11.9,1,1, 1.637, 10582.909, 386.041, 52818.772 24/11/02,11:51:54,04,09,1, 11.9,1,1, 1.637, 10582.929, 386.037, 52818.737 24/11/02,11:51:54,05,09,1, 11.9,1,1, 1.637, 10582.878, 386.043, 52818.839 24/11/02,11:51:54,06,09,1, 11.9,1,1, 1.637, 10582.908, 386.046, 52818.827 24/11/02,11:51:54,07,09,1, 11.9,1,1, 1.637, 10582.875, 386.033, 52818.787 24/11/02,11:51:54,08,09,1, 11.9,1,1, 1.637, 10582.908, 386.088, 52818.795 24/11/02,11:51:54,09,09,1, 11.9,1,1, 1.637, 10582.884, 386.082, 52818.822 24/11/02,11:51:54,10,09,1, 11.9,1,1, 1.637, 10582.890, 386.067, 52818.752 24/11/02,11:51:54,11,09,1, 11.9,1,1, 1.637, 10582.873, 386.107, 52818.784 24/11/02,11:51:54,12,09,1, 11.9,1,1, 1.637, 10582.880, 386.128, 52818.801 24/11/02,11:51:54,13,09,1, 11.9,1,1, 1.637, 10582.886, 386.126, 52818.768 24/11/02,11:51:54,14,09,1, 11.9,1,1, 1.637, 10582.897, 386.124, 52818.787 24/11/02,11:51:54,15,09,1, 11.9,1,1, 1.637, 10582.885, 386.144, 52818.854 24/11/02,11:51:54,16,09,1, 11.9,1,1, 1.637, 10582.914, 386.165, 52818.843 24/11/02,11:51:54,17,09,1, 11.9,1,1, 1.637, 10582.889, 386.169, 52818.849 24/11/02,11:51:54,18,09,1, 11.9,1,1, 1.637, 10582.883, 386.145, 52818.762 24/11/02,11:51:54,19,09,1, 11.9,1,1, 1.637, 10582.882, 386.190, 52818.781 24/11/02,11:51:55,00,09,1, 11.9,1,1, 1.635, 10582.877, 386.190, 52818.781 24/11/02,11:51:55,01,09,1, 11.9,1,1, 1.635, 10582.873, 386.209, 52818.785 24/11/02,11:51:55,02,09,1, 11.9,1,1, 1.635, 10582.870, 386.221, 52818.840 24/11/02,11:51:55,03,09,1, 11.9,1,1, 1.635, 10582.876, 386.218, 52818.835 24/11/02,11:51:55,04,09,1, 11.9,1,1, 1.635, 10582.880, 386.226, 52818.745 24/11/02,11:51:55,05,09,1, 11.9,1,1, 1.635, 10582.887, 386.211, 52818.796 24/11/02,11:51:55,06,09,1, 11.9,1,1, 1.635, 10582.867, 386.271, 52818.798 24/11/02,11:51:55,07,09,1, 11.9,1,1, 1.635, 10582.869, 386.253, 52818.833 24/11/02,11:51:55,08,09,1, 11.9,1,1, 1.635, 10582.879, 386.272, 52818.818 24/11/02,11:51:55,09,09,1, 11.9,1,1, 1.635, 10582.851, 386.267, 52818.825 24/11/02,11:51:55,10,09,1, 11.9,1,1, 1.635, 10582.884, 386.294, 52818.772 24/11/02,11:51:55,11,09,1, 11.9,1,1, 1.635, 10582.868, 386.293, 52818.749 24/11/02,11:51:55,12,09,1, 11.9,1,1, 1.635, 10582.847, 386.293, 52818.828 24/11/02,11:51:55,13,09,1, 11.9,1,1, 1.635, 10582.880, 386.295, 52818.807 24/11/02,11:51:55,14,09,1, 11.9,1,1, 1.635, 10582.871, 386.326, 52818.781 24/11/02,11:51:55,15,09,1, 11.9,1,1, 1.635, 10582.865, 386.310, 52818.752 24/11/02,11:51:55,16,09,1, 11.9,1,1, 1.635, 10582.876, 386.340, 52818.753 24/11/02,11:51:55,17,09,1, 11.9,1,1, 1.635, 10582.888, 386.333, 52818.793 24/11/02,11:51:55,18,09,1, 11.9,1,1, 1.635, 10582.867, 386.352, 52818.793 24/11/02,11:51:55,19,09,1, 11.9,1,1, 1.635, 10582.886, 386.404, 52818.867 24/11/02,11:51:56,00,09,1, 11.9,1,1, 1.638, 10582.886, 386.404, 52818.867 24/11/02,11:51:56,01,09,1, 11.9,1,1, 1.638, 10582.899, 386.382, 52818.791 24/11/02,11:51:56,02,09,1, 11.9,1,1, 1.638, 10582.881, 386.403, 52818.876 24/11/02,11:51:56,03,09,1, 11.9,1,1, 1.638, 10582.880, 386.375, 52818.778 24/11/02,11:51:56,04,09,1, 11.9,1,1, 1.638, 10582.858, 386.393, 52818.767 24/11/02,11:51:56,05,09,1, 11.9,1,1, 1.638, 10582.896, 386.400, 52818.747 24/11/02,11:51:56,06,09,1, 11.9,1,1, 1.638, 10582.899, 386.395, 52818.780 24/11/02,11:51:56,07,09,1, 11.9,1,1, 1.638, 10582.904, 386.396, 52818.757 24/11/02,11:51:56,08,09,1, 11.9,1,1, 1.638, 10582.896, 386.429, 52818.774 24/11/02,11:51:56,09,09,1, 11.9,1,1, 1.638, 10582.887, 386.421, 52818.774 24/11/02,11:51:56,10,09,1, 11.9,1,1, 1.638, 10582.899, 386.428, 52818.757 24/11/02,11:51:56,11,09,1, 11.9,1,1, 1.638, 10582.927, 386.437, 52818.742 24/11/02,11:51:56,12,09,1, 11.9,1,1, 1.638, 10582.880, 386.418, 52818.787 24/11/02,11:51:56,13,09,1, 11.9,1,1, 1.638, 10582.911, 386.452, 52818.798 24/11/02,11:51:56,14,09,1, 11.9,1,1, 1.638, 10582.885, 386.437, 52818.744 24/11/02,11:51:56,15,09,1, 11.9,1,1, 1.638, 10582.885, 386.441, 52818.752 24/11/02,11:51:56,16,09,1, 11.9,1,1, 1.638, 10582.905, 386.450, 52818.740 24/11/02,11:51:56,17,09,1, 11.9,1,1, 1.638, 10582.889, 386.457, 52818.769 24/11/02,11:51:56,18,09,1, 11.9,1,1, 1.638, 10582.913, 386.494, 52818.796 24/11/02,11:51:56,19,09,1, 11.9,1,1, 1.638, 10582.903, 386.498, 52818.796 24/11/02,11:51:57,00,09,1, 11.9,1,1, 1.633, 10582.902, 386.498, 52818.796 24/11/02,11:51:57,01,09,1, 11.9,1,1, 1.633, 10582.897, 386.477, 52818.717 24/11/02,11:51:57,02,09,1, 11.9,1,1, 1.633, 10582.905, 386.550, 52819.059 24/11/02,11:51:57,03,09,1, 11.9,1,1, 1.633, 10582.876, 386.530, 52819.009 24/11/02,11:51:57,04,09,1, 11.9,1,1, 1.633, 10582.876, 386.542, 52819.022 24/11/02,11:51:57,05,09,1, 11.9,1,1, 1.633, 10582.895, 386.561, 52819.064 24/11/02,11:51:57,06,09,1, 11.9,1,1, 1.633, 10582.898, 386.536, 52818.989 24/11/02,11:51:57,07,09,1, 11.9,1,1, 1.633, 10582.922, 386.554, 52818.957 24/11/02,11:51:57,08,09,1, 11.9,1,1, 1.633, 10582.922, 386.522, 52819.016 24/11/02,11:51:57,09,09,1, 11.9,1,1, 1.633, 10582.893, 386.551, 52819.044 24/11/02,11:51:57,10,09,1, 11.9,1,1, 1.633, 10582.929, 386.534, 52819.018 24/11/02,11:51:57,11,09,1, 11.9,1,1, 1.633, 10582.935, 386.538, 52818.952 24/11/02,11:51:57,12,09,1, 11.9,1,1, 1.633, 10582.919, 386.535, 52819.007 24/11/02,11:51:57,13,09,1, 11.9,1,1, 1.633, 10582.914, 386.517, 52818.917 24/11/02,11:51:57,14,09,1, 11.9,1,1, 1.633, 10582.908, 386.480, 52818.999 24/11/02,11:51:57,15,09,1, 11.9,1,1, 1.633, 10582.921, 386.471, 52818.909 24/11/02,11:51:57,16,09,1, 11.9,1,1, 1.633, 10582.955, 386.503, 52819.008 24/11/02,11:51:57,17,09,1, 11.9,1,1, 1.633, 10582.961, 386.502, 52818.965 24/11/02,11:51:57,18,09,1, 11.9,1,1, 1.633, 10582.933, 386.477, 52818.885 24/11/02,11:51:57,19,09,1, 11.9,1,1, 1.633, 10582.943, 386.471, 52818.943 24/11/02,11:51:58,00,09,1, 11.9,1,1, 1.637, 10582.936, 386.471, 52818.943 24/11/02,11:51:58,01,09,1, 11.9,1,1, 1.637, 10582.947, 386.498, 52818.906 24/11/02,11:51:58,02,09,1, 11.9,1,1, 1.637, 10582.943, 386.464, 52818.959 24/11/02,11:51:58,03,09,1, 11.9,1,1, 1.637, 10582.965, 386.461, 52818.946 24/11/02,11:51:58,04,09,1, 11.9,1,1, 1.637, 10583.005, 386.450, 52818.888 24/11/02,11:51:58,05,09,1, 11.9,1,1, 1.637, 10582.994, 386.447, 52818.940 24/11/02,11:51:58,06,09,1, 11.9,1,1, 1.637, 10582.988, 386.447, 52818.898 24/11/02,11:51:58,07,09,1, 11.9,1,1, 1.637, 10582.967, 386.425, 52818.952 24/11/02,11:51:58,08,09,1, 11.9,1,1, 1.637, 10583.038, 386.449, 52818.919 24/11/02,11:51:58,09,09,1, 11.9,1,1, 1.637, 10583.015, 386.429, 52818.895 24/11/02,11:51:58,10,09,1, 11.9,1,1, 1.637, 10583.014, 386.423, 52818.888 24/11/02,11:51:58,11,09,1, 11.9,1,1, 1.637, 10582.996, 386.394, 52818.857 24/11/02,11:51:58,12,09,1, 11.9,1,1, 1.637, 10583.038, 386.391, 52818.935 24/11/02,11:51:58,13,09,1, 11.9,1,1, 1.637, 10583.055, 386.395, 52818.876 24/11/02,11:51:58,14,09,1, 11.9,1,1, 1.637, 10583.025, 386.366, 52818.915 24/11/02,11:51:58,15,09,1, 11.9,1,1, 1.637, 10583.048, 386.370, 52818.908 24/11/02,11:51:58,16,09,1, 11.9,1,1, 1.637, 10583.065, 386.377, 52818.920 24/11/02,11:51:58,17,09,1, 11.9,1,1, 1.637, 10583.053, 386.385, 52818.861 24/11/02,11:51:58,18,09,1, 11.9,1,1, 1.637, 10583.078, 386.378, 52818.911 24/11/02,11:51:58,19,09,1, 11.9,1,1, 1.637, 10583.098, 386.342, 52818.853 24/11/02,11:51:59,00,09,1, 11.9,1,1, 1.635, 10583.094, 386.342, 52818.853 24/11/02,11:51:59,01,09,1, 11.9,1,1, 1.635, 10583.078, 386.345, 52818.938 24/11/02,11:51:59,02,09,1, 11.9,1,1, 1.635, 10583.093, 386.301, 52818.837 24/11/02,11:51:59,03,09,1, 11.9,1,1, 1.635, 10583.100, 386.303, 52818.880 24/11/02,11:51:59,04,09,1, 11.9,1,1, 1.635, 10583.101, 386.249, 52818.767 24/11/02,11:51:59,05,09,1, 11.9,1,1, 1.635, 10583.118, 386.300, 52818.777 24/11/02,11:51:59,06,09,1, 11.9,1,1, 1.635, 10583.123, 386.276, 52818.849 24/11/02,11:51:59,07,09,1, 11.9,1,1, 1.635, 10583.136, 386.281, 52818.839 24/11/02,11:51:59,08,09,1, 11.9,1,1, 1.635, 10583.140, 386.232, 52818.808 24/11/02,11:51:59,09,09,1, 11.9,1,1, 1.635, 10583.139, 386.267, 52818.796 24/11/02,11:51:59,10,09,1, 11.9,1,1, 1.635, 10583.170, 386.209, 52818.786 24/11/02,11:51:59,11,09,1, 11.9,1,1, 1.635, 10583.156, 386.245, 52818.846 24/11/02,11:51:59,12,09,1, 11.9,1,1, 1.635, 10583.181, 386.229, 52818.751 24/11/02,11:51:59,13,09,1, 11.9,1,1, 1.635, 10583.189, 386.217, 52818.872 24/11/02,11:51:59,14,09,1, 11.9,1,1, 1.635, 10583.182, 386.217, 52818.801 24/11/02,11:51:59,15,09,1, 11.9,1,1, 1.635, 10583.185, 386.199, 52818.845 24/11/02,11:51:59,16,09,1, 11.9,1,1, 1.635, 10583.198, 386.163, 52818.794 24/11/02,11:51:59,17,09,1, 11.9,1,1, 1.635, 10583.207, 386.187, 52818.782 24/11/02,11:51:59,18,09,1, 11.9,1,1, 1.635, 10583.224, 386.181, 52818.757 24/11/02,11:51:59,19,09,1, 11.9,1,1, 1.635, 10583.213, 386.180, 52818.797 24/11/02,11:52:00,00,09,1, 12.0,1,1, 1.638, 10583.211, 386.180, 52818.797 24/11/02,11:52:00,01,09,1, 12.0,1,1, 1.638, 10583.237, 386.173, 52818.728 24/11/02,11:52:00,02,09,1, 12.0,1,1, 1.638, 10583.236, 386.103, 52818.490 24/11/02,11:52:00,03,09,1, 12.0,1,1, 1.638, 10583.233, 386.026, 52818.581 24/11/02,11:52:00,04,09,1, 12.0,1,1, 1.638, 10583.253, 386.040, 52818.480 24/11/02,11:52:00,05,09,1, 12.0,1,1, 1.638, 10583.274, 386.060, 52818.533 24/11/02,11:52:00,06,09,1, 12.0,1,1, 1.638, 10583.254, 386.000, 52818.556 24/11/02,11:52:00,07,09,1, 12.0,1,1, 1.638, 10583.235, 386.032, 52818.521 24/11/02,11:52:00,08,09,1, 12.0,1,1, 1.638, 10583.276, 386.029, 52818.522 24/11/02,11:52:00,09,09,1, 12.0,1,1, 1.638, 10583.287, 385.998, 52818.386 24/11/02,11:52:00,10,09,1, 12.0,1,1, 1.638, 10583.283, 386.026, 52818.503 24/11/02,11:52:00,11,09,1, 12.0,1,1, 1.638, 10583.272, 385.970, 52818.491 24/11/02,11:52:00,12,09,1, 12.0,1,1, 1.638, 10583.300, 385.979, 52818.511 24/11/02,11:52:00,13,09,1, 12.0,1,1, 1.638, 10583.309, 385.971, 52818.470 24/11/02,11:52:00,14,09,1, 12.0,1,1, 1.638, 10583.293, 385.944, 52818.623 24/11/02,11:52:00,15,09,1, 12.0,1,1, 1.638, 10583.352, 385.958, 52818.426 24/11/02,11:52:00,16,09,1, 12.0,1,1, 1.638, 10583.323, 385.940, 52818.424 24/11/02,11:52:00,17,09,1, 12.0,1,1, 1.638, 10583.326, 385.969, 52818.438 24/11/02,11:52:00,18,09,1, 12.0,1,1, 1.638, 10583.320, 385.931, 52818.397 24/11/02,11:52:00,19,09,1, 12.0,1,1, 1.638, 10583.349, 385.940, 52818.388 24/11/02,11:52:01,00,09,1, 11.9,1,1, 1.637, 10583.345, 385.940, 52818.388 24/11/02,11:52:01,01,09,1, 11.9,1,1, 1.637, 10583.323, 385.984, 52818.428 24/11/02,11:52:01,02,09,1, 11.9,1,1, 1.637, 10583.345, 385.928, 52818.425 24/11/02,11:52:01,03,09,1, 11.9,1,1, 1.637, 10583.325, 385.948, 52818.533 24/11/02,11:52:01,04,09,1, 11.9,1,1, 1.637, 10583.363, 385.929, 52818.366 24/11/02,11:52:01,05,09,1, 11.9,1,1, 1.637, 10583.360, 385.931, 52818.373 24/11/02,11:52:01,06,09,1, 11.9,1,1, 1.637, 10583.357, 385.959, 52818.438 24/11/02,11:52:01,07,09,1, 11.9,1,1, 1.637, 10583.399, 385.919, 52818.355 24/11/02,11:52:01,08,09,1, 11.9,1,1, 1.637, 10583.374, 385.919, 52818.451 24/11/02,11:52:01,09,09,1, 11.9,1,1, 1.637, 10583.379, 385.929, 52818.374 24/11/02,11:52:01,10,09,1, 11.9,1,1, 1.637, 10583.366, 385.913, 52818.392 24/11/02,11:52:01,11,09,1, 11.9,1,1, 1.637, 10583.396, 385.927, 52818.377 24/11/02,11:52:01,12,09,1, 11.9,1,1, 1.637, 10583.389, 385.921, 52818.393 24/11/02,11:52:01,13,09,1, 11.9,1,1, 1.637, 10583.420, 385.906, 52818.390 24/11/02,11:52:01,14,09,1, 11.9,1,1, 1.637, 10583.414, 385.917, 52818.365 24/11/02,11:52:01,15,09,1, 11.9,1,1, 1.637, 10583.421, 385.885, 52818.392 24/11/02,11:52:01,16,09,1, 11.9,1,1, 1.637, 10583.403, 385.893, 52818.421 24/11/02,11:52:01,17,09,1, 11.9,1,1, 1.637, 10583.412, 385.911, 52818.392 24/11/02,11:52:01,18,09,1, 11.9,1,1, 1.637, 10583.419, 385.933, 52818.462 24/11/02,11:52:01,19,09,1, 11.9,1,1, 1.637, 10583.410, 385.890, 52818.385 24/11/02,11:52:02,00,09,1, 11.9,1,1, 1.632, 10583.403, 385.890, 52818.385 24/11/02,11:52:02,01,09,1, 11.9,1,1, 1.632, 10583.443, 385.889, 52818.428 24/11/02,11:52:02,02,09,1, 11.9,1,1, 1.632, 10583.452, 385.928, 52818.400 24/11/02,11:52:02,03,09,1, 11.9,1,1, 1.632, 10583.436, 385.892, 52818.277 24/11/02,11:52:02,04,09,1, 11.9,1,1, 1.632, 10583.464, 385.952, 52818.400 24/11/02,11:52:02,05,09,1, 11.9,1,1, 1.632, 10583.478, 385.934, 52818.384 24/11/02,11:52:02,06,09,1, 11.9,1,1, 1.632, 10583.482, 385.929, 52818.398 24/11/02,11:52:02,07,09,1, 11.9,1,1, 1.632, 10583.482, 385.915, 52818.347 24/11/02,11:52:02,08,09,1, 11.9,1,1, 1.632, 10583.455, 385.941, 52818.362 24/11/02,11:52:02,09,09,1, 11.9,1,1, 1.632, 10583.506, 385.921, 52818.330 24/11/02,11:52:02,10,09,1, 11.9,1,1, 1.632, 10583.507, 385.943, 52818.293 24/11/02,11:52:02,11,09,1, 11.9,1,1, 1.632, 10583.481, 385.958, 52818.403 24/11/02,11:52:02,12,09,1, 11.9,1,1, 1.632, 10583.483, 385.916, 52818.355 24/11/02,11:52:02,13,09,1, 11.9,1,1, 1.632, 10583.473, 385.963, 52818.341 24/11/02,11:52:02,14,09,1, 11.9,1,1, 1.632, 10583.502, 385.927, 52818.372 24/11/02,11:52:02,15,09,1, 11.9,1,1, 1.632, 10583.517, 385.952, 52818.378 24/11/02,11:52:02,16,09,1, 11.9,1,1, 1.632, 10583.510, 385.932, 52818.319 24/11/02,11:52:02,17,09,1, 11.9,1,1, 1.632, 10583.496, 385.956, 52818.313 24/11/02,11:52:02,18,09,1, 11.9,1,1, 1.632, 10583.513, 385.933, 52818.322 24/11/02,11:52:02,19,09,1, 11.9,1,1, 1.632, 10583.528, 385.937, 52818.283 24/11/02,11:52:03,00,09,1, 11.8,1,1, 1.634, 10583.520, 385.937, 52818.283 24/11/02,11:52:03,01,09,1, 11.8,1,1, 1.634, 10583.536, 385.979, 52818.363 24/11/02,11:52:03,02,09,1, 11.8,1,1, 1.634, 10583.526, 385.991, 52818.375 24/11/02,11:52:03,03,09,1, 11.8,1,1, 1.634, 10583.535, 385.979, 52818.345 24/11/02,11:52:03,04,09,1, 11.8,1,1, 1.634, 10583.549, 385.978, 52818.338 24/11/02,11:52:03,05,09,1, 11.8,1,1, 1.634, 10583.580, 385.985, 52818.377 24/11/02,11:52:03,06,09,1, 11.8,1,1, 1.634, 10583.553, 385.976, 52818.265 24/11/02,11:52:03,07,09,1, 11.8,1,1, 1.634, 10583.542, 385.965, 52818.273 24/11/02,11:52:03,08,09,1, 11.8,1,1, 1.634, 10583.558, 386.010, 52818.301 24/11/02,11:52:03,09,09,1, 11.8,1,1, 1.634, 10583.546, 386.019, 52818.401 24/11/02,11:52:03,10,09,1, 11.8,1,1, 1.634, 10583.561, 386.023, 52818.383 24/11/02,11:52:03,11,09,1, 11.8,1,1, 1.634, 10583.558, 386.016, 52818.281 24/11/02,11:52:03,12,09,1, 11.8,1,1, 1.634, 10583.559, 386.055, 52818.361 24/11/02,11:52:03,13,09,1, 11.8,1,1, 1.634, 10583.576, 386.000, 52818.289 24/11/02,11:52:03,14,09,1, 11.8,1,1, 1.634, 10583.568, 386.005, 52818.273 24/11/02,11:52:03,15,09,1, 11.8,1,1, 1.634, 10583.568, 386.059, 52818.361 24/11/02,11:52:03,16,09,1, 11.8,1,1, 1.634, 10583.585, 385.999, 52818.348 24/11/02,11:52:03,17,09,1, 11.8,1,1, 1.634, 10583.584, 386.054, 52818.339 24/11/02,11:52:03,18,09,1, 11.8,1,1, 1.634, 10583.587, 386.075, 52818.359 24/11/02,11:52:03,19,09,1, 11.8,1,1, 1.634, 10583.582, 386.033, 52818.291 24/11/02,11:52:04,00,08,1, 11.9,1,1, 1.638, 10583.578, 386.033, 52818.291 24/11/02,11:52:04,01,08,1, 11.9,1,1, 1.638, 10583.572, 386.062, 52818.258 24/11/02,11:52:04,02,08,1, 11.9,1,1, 1.638, 10583.580, 386.049, 52818.262 24/11/02,11:52:04,03,08,1, 11.9,1,1, 1.638, 10583.562, 386.043, 52818.264 24/11/02,11:52:04,04,08,1, 11.9,1,1, 1.638, 10583.630, 386.070, 52818.277 24/11/02,11:52:04,05,08,1, 11.9,1,1, 1.638, 10583.618, 386.080, 52818.299 24/11/02,11:52:04,06,08,1, 11.9,1,1, 1.638, 10583.606, 386.118, 52818.391 24/11/02,11:52:04,07,08,1, 11.9,1,1, 1.638, 10583.613, 386.098, 52818.306 24/11/02,11:52:04,08,08,1, 11.9,1,1, 1.638, 10583.613, 386.083, 52818.286 24/11/02,11:52:04,09,08,1, 11.9,1,1, 1.638, 10583.574, 386.055, 52818.351 24/11/02,11:52:04,10,08,1, 11.9,1,1, 1.638, 10583.595, 386.074, 52818.360 24/11/02,11:52:04,11,08,1, 11.9,1,1, 1.638, 10583.597, 386.082, 52818.343 24/11/02,11:52:04,12,08,1, 11.9,1,1, 1.638, 10583.613, 386.069, 52818.281 24/11/02,11:52:04,13,08,1, 11.9,1,1, 1.638, 10583.651, 386.114, 52818.347 24/11/02,11:52:04,14,08,1, 11.9,1,1, 1.638, 10583.628, 386.086, 52818.319 24/11/02,11:52:04,15,08,1, 11.9,1,1, 1.638, 10583.595, 386.070, 52818.240 24/11/02,11:52:04,16,08,1, 11.9,1,1, 1.638, 10583.583, 386.072, 52818.278 24/11/02,11:52:04,17,08,1, 11.9,1,1, 1.638, 10583.580, 386.064, 52818.311 24/11/02,11:52:04,18,08,1, 11.9,1,1, 1.638, 10583.608, 386.085, 52818.250 24/11/02,11:52:04,19,08,1, 11.9,1,1, 1.638, 10583.599, 386.089, 52818.316 24/11/02,11:52:05,00,08,1, 11.9,1,1, 1.636, 10583.595, 386.089, 52818.316 24/11/02,11:52:05,01,08,1, 11.9,1,1, 1.636, 10583.590, 386.136, 52818.464 24/11/02,11:52:05,02,08,1, 11.9,1,1, 1.636, 10583.637, 386.095, 52818.272 24/11/02,11:52:05,03,08,1, 11.9,1,1, 1.636, 10583.639, 386.097, 52818.277 24/11/02,11:52:05,04,08,1, 11.9,1,1, 1.636, 10583.607, 386.066, 52818.227 24/11/02,11:52:05,05,08,1, 11.9,1,1, 1.636, 10583.631, 386.073, 52818.295 24/11/02,11:52:05,06,08,1, 11.9,1,1, 1.636, 10583.591, 386.069, 52818.258 24/11/02,11:52:05,07,08,1, 11.9,1,1, 1.636, 10583.602, 386.082, 52818.252 24/11/02,11:52:05,08,08,1, 11.9,1,1, 1.636, 10583.609, 386.079, 52818.227 24/11/02,11:52:05,09,08,1, 11.9,1,1, 1.636, 10583.593, 386.078, 52818.290 24/11/02,11:52:05,10,08,1, 11.9,1,1, 1.636, 10583.597, 386.047, 52818.267 24/11/02,11:52:05,11,08,1, 11.9,1,1, 1.636, 10583.569, 386.066, 52818.224 24/11/02,11:52:05,12,08,1, 11.9,1,1, 1.636, 10583.601, 386.049, 52818.209 24/11/02,11:52:05,13,08,1, 11.9,1,1, 1.636, 10583.605, 386.092, 52818.313 24/11/02,11:52:05,14,08,1, 11.9,1,1, 1.636, 10583.611, 386.095, 52818.290 24/11/02,11:52:05,15,08,1, 11.9,1,1, 1.636, 10583.604, 386.093, 52818.320 24/11/02,11:52:05,16,08,1, 11.9,1,1, 1.636, 10583.617, 386.074, 52818.213 24/11/02,11:52:05,17,08,1, 11.9,1,1, 1.636, 10583.610, 386.055, 52818.250 24/11/02,11:52:05,18,08,1, 11.9,1,1, 1.636, 10583.582, 386.040, 52818.232 24/11/02,11:52:05,19,08,1, 11.9,1,1, 1.636, 10583.614, 386.048, 52818.208 24/11/02,11:52:06,00,08,1, 11.9,1,1, 1.636, 10583.612, 386.048, 52818.208 24/11/02,11:52:06,01,08,1, 11.9,1,1, 1.636, 10583.557, 386.023, 52818.224 24/11/02,11:52:06,02,08,1, 11.9,1,1, 1.636, 10583.600, 386.004, 52818.239 24/11/02,11:52:06,03,08,1, 11.9,1,1, 1.636, 10583.619, 386.056, 52818.218 24/11/02,11:52:06,04,08,1, 11.9,1,1, 1.636, 10583.613, 386.052, 52818.281 24/11/02,11:52:06,05,08,1, 11.9,1,1, 1.636, 10583.593, 386.065, 52818.243 24/11/02,11:52:06,06,08,1, 11.9,1,1, 1.636, 10583.591, 386.002, 52818.257 24/11/02,11:52:06,07,08,1, 11.9,1,1, 1.636, 10583.620, 386.032, 52818.269 24/11/02,11:52:06,08,08,1, 11.9,1,1, 1.636, 10583.607, 385.970, 52818.179 24/11/02,11:52:06,09,08,1, 11.9,1,1, 1.636, 10583.608, 385.986, 52818.182 24/11/02,11:52:06,10,08,1, 11.9,1,1, 1.636, 10583.616, 386.000, 52818.192 24/11/02,11:52:06,11,08,1, 11.9,1,1, 1.636, 10583.622, 386.001, 52818.273 24/11/02,11:52:06,12,08,1, 11.9,1,1, 1.636, 10583.608, 385.992, 52818.204 24/11/02,11:52:06,13,08,1, 11.9,1,1, 1.636, 10583.648, 385.990, 52818.256 24/11/02,11:52:06,14,08,1, 11.9,1,1, 1.636, 10583.623, 385.978, 52818.171 24/11/02,11:52:06,15,08,1, 11.9,1,1, 1.636, 10583.651, 385.952, 52818.180 24/11/02,11:52:06,16,08,1, 11.9,1,1, 1.636, 10583.636, 385.990, 52818.204 24/11/02,11:52:06,17,08,1, 11.9,1,1, 1.636, 10583.652, 385.978, 52818.238 24/11/02,11:52:06,18,08,1, 11.9,1,1, 1.636, 10583.663, 385.983, 52818.214 24/11/02,11:52:06,19,08,1, 11.9,1,1, 1.636, 10583.625, 385.946, 52818.175 24/11/02,11:52:07,00,09,1, 11.9,1,1, 1.640, 10583.620, 385.946, 52818.175 24/11/02,11:52:07,01,09,1, 11.9,1,1, 1.640, 10583.635, 385.937, 52818.236 24/11/02,11:52:07,02,09,1, 11.9,1,1, 1.640, 10583.641, 385.910, 52818.234 24/11/02,11:52:07,03,09,1, 11.9,1,1, 1.640, 10583.641, 385.869, 52818.189 24/11/02,11:52:07,04,09,1, 11.9,1,1, 1.640, 10583.641, 385.914, 52818.241 24/11/02,11:52:07,05,09,1, 11.9,1,1, 1.640, 10583.670, 385.881, 52818.170 24/11/02,11:52:07,06,09,1, 11.9,1,1, 1.640, 10583.657, 385.831, 52818.111 24/11/02,11:52:07,07,09,1, 11.9,1,1, 1.640, 10583.661, 385.882, 52818.210 24/11/02,11:52:07,08,09,1, 11.9,1,1, 1.640, 10583.650, 385.837, 52818.171 24/11/02,11:52:07,09,09,1, 11.9,1,1, 1.640, 10583.673, 385.817, 52818.102 24/11/02,11:52:07,10,09,1, 11.9,1,1, 1.640, 10583.652, 385.784, 52818.161 24/11/02,11:52:07,11,09,1, 11.9,1,1, 1.640, 10583.651, 385.789, 52818.138 24/11/02,11:52:07,12,09,1, 11.9,1,1, 1.640, 10583.681, 385.784, 52818.187 24/11/02,11:52:07,13,09,1, 11.9,1,1, 1.640, 10583.651, 385.743, 52818.143 24/11/02,11:52:07,14,09,1, 11.9,1,1, 1.640, 10583.671, 385.745, 52818.109 24/11/02,11:52:07,15,09,1, 11.9,1,1, 1.640, 10583.677, 385.736, 52818.108 24/11/02,11:52:07,16,09,1, 11.9,1,1, 1.640, 10583.682, 385.696, 52818.071 24/11/02,11:52:07,17,09,1, 11.9,1,1, 1.640, 10583.697, 385.739, 52818.133 24/11/02,11:52:07,18,09,1, 11.9,1,1, 1.640, 10583.690, 385.679, 52818.086 24/11/02,11:52:07,19,09,1, 11.9,1,1, 1.640, 10583.678, 385.681, 52818.125 24/11/02,11:52:08,00,09,1, 11.9,1,1, 1.635, 10583.670, 385.681, 52818.125 24/11/02,11:52:08,01,09,1, 11.9,1,1, 1.635, 10583.732, 385.719, 52818.163 24/11/02,11:52:08,02,09,1, 11.9,1,1, 1.635, 10583.726, 385.660, 52818.133 24/11/02,11:52:08,03,09,1, 11.9,1,1, 1.635, 10583.729, 385.670, 52818.083 24/11/02,11:52:08,04,09,1, 11.9,1,1, 1.635, 10583.739, 385.627, 52818.089 24/11/02,11:52:08,05,09,1, 11.9,1,1, 1.635, 10583.751, 385.600, 52818.068 24/11/02,11:52:08,06,09,1, 11.9,1,1, 1.635, 10583.759, 385.632, 52818.098 24/11/02,11:52:08,07,09,1, 11.9,1,1, 1.635, 10583.748, 385.584, 52818.105 24/11/02,11:52:08,08,09,1, 11.9,1,1, 1.635, 10583.772, 385.561, 52818.091 24/11/02,11:52:08,09,09,1, 11.9,1,1, 1.635, 10583.751, 385.541, 52817.990 24/11/02,11:52:08,10,09,1, 11.9,1,1, 1.635, 10583.771, 385.517, 52818.048 24/11/02,11:52:08,11,09,1, 11.9,1,1, 1.635, 10583.798, 385.541, 52818.086 24/11/02,11:52:08,12,09,1, 11.9,1,1, 1.635, 10583.811, 385.534, 52818.007 24/11/02,11:52:08,13,09,1, 11.9,1,1, 1.635, 10583.804, 385.511, 52818.030 24/11/02,11:52:08,14,09,1, 11.9,1,1, 1.635, 10583.822, 385.464, 52817.958 24/11/02,11:52:08,15,09,1, 11.9,1,1, 1.635, 10583.807, 385.439, 52817.994 24/11/02,11:52:08,16,09,1, 11.9,1,1, 1.635, 10583.836, 385.443, 52818.003 24/11/02,11:52:08,17,09,1, 11.9,1,1, 1.635, 10583.852, 385.445, 52817.982 24/11/02,11:52:08,18,09,1, 11.9,1,1, 1.635, 10583.848, 385.432, 52818.037 24/11/02,11:52:08,19,09,1, 11.9,1,1, 1.635, 10583.875, 385.436, 52818.032 24/11/02,11:52:09,00,09,1, 11.9,1,1, 1.635, 10583.870, 385.436, 52818.032 24/11/02,11:52:09,01,09,1, 11.9,1,1, 1.635, 10583.895, 385.387, 52818.024 24/11/02,11:52:09,02,09,1, 11.9,1,1, 1.635, 10583.908, 385.360, 52817.998 24/11/02,11:52:09,03,09,1, 11.9,1,1, 1.635, 10583.877, 385.341, 52818.022 24/11/02,11:52:09,04,09,1, 11.9,1,1, 1.635, 10583.934, 385.368, 52818.033 24/11/02,11:52:09,05,09,1, 11.9,1,1, 1.635, 10583.910, 385.324, 52817.987 24/11/02,11:52:09,06,09,1, 11.9,1,1, 1.635, 10583.945, 385.307, 52817.965 24/11/02,11:52:09,07,09,1, 11.9,1,1, 1.635, 10583.932, 385.324, 52818.027 24/11/02,11:52:09,08,09,1, 11.9,1,1, 1.635, 10583.929, 385.276, 52818.008 24/11/02,11:52:09,09,09,1, 11.9,1,1, 1.635, 10583.960, 385.301, 52817.940 24/11/02,11:52:09,10,09,1, 11.9,1,1, 1.635, 10583.938, 385.288, 52817.987 24/11/02,11:52:09,11,09,1, 11.9,1,1, 1.635, 10583.972, 385.262, 52818.005 24/11/02,11:52:09,12,09,1, 11.9,1,1, 1.635, 10583.964, 385.243, 52817.975 24/11/02,11:52:09,13,09,1, 11.9,1,1, 1.635, 10584.007, 385.241, 52818.006 24/11/02,11:52:09,14,09,1, 11.9,1,1, 1.635, 10584.045, 385.256, 52817.980 24/11/02,11:52:09,15,09,1, 11.9,1,1, 1.635, 10583.999, 385.223, 52817.972 24/11/02,11:52:09,16,09,1, 11.9,1,1, 1.635, 10584.041, 385.230, 52817.974 24/11/02,11:52:09,17,09,1, 11.9,1,1, 1.635, 10584.059, 385.211, 52817.989 24/11/02,11:52:09,18,09,1, 11.9,1,1, 1.635, 10584.065, 385.240, 52817.948 24/11/02,11:52:09,19,09,1, 11.9,1,1, 1.635, 10584.075, 385.200, 52817.942 24/11/02,11:52:10,00,09,1, 11.9,1,1, 1.635, 10584.071, 385.200, 52817.942 24/11/02,11:52:10,01,09,1, 11.9,1,1, 1.635, 10584.062, 385.162, 52817.920 24/11/02,11:52:10,02,09,1, 11.9,1,1, 1.635, 10584.097, 385.182, 52817.941 24/11/02,11:52:10,03,09,1, 11.9,1,1, 1.635, 10584.081, 385.158, 52817.911 24/11/02,11:52:10,04,09,1, 11.9,1,1, 1.635, 10584.093, 385.147, 52817.948 24/11/02,11:52:10,05,09,1, 11.9,1,1, 1.635, 10584.106, 385.128, 52817.946 24/11/02,11:52:10,06,09,1, 11.9,1,1, 1.635, 10584.118, 385.157, 52817.965 24/11/02,11:52:10,07,09,1, 11.9,1,1, 1.635, 10584.123, 385.126, 52817.978 24/11/02,11:52:10,08,09,1, 11.9,1,1, 1.635, 10584.130, 385.161, 52817.859 24/11/02,11:52:10,09,09,1, 11.9,1,1, 1.635, 10584.193, 385.095, 52818.001 24/11/02,11:52:10,10,09,1, 11.9,1,1, 1.635, 10584.146, 385.129, 52817.856 24/11/02,11:52:10,11,09,1, 11.9,1,1, 1.635, 10584.149, 385.115, 52817.947 24/11/02,11:52:10,12,09,1, 11.9,1,1, 1.635, 10584.156, 385.116, 52817.948 24/11/02,11:52:10,13,09,1, 11.9,1,1, 1.635, 10584.164, 385.084, 52817.917 24/11/02,11:52:10,14,09,1, 11.9,1,1, 1.635, 10584.210, 385.149, 52817.989 24/11/02,11:52:10,15,09,1, 11.9,1,1, 1.635, 10584.193, 385.123, 52817.917 24/11/02,11:52:10,16,09,1, 11.9,1,1, 1.635, 10584.220, 385.122, 52817.952 24/11/02,11:52:10,17,09,1, 11.9,1,1, 1.635, 10584.198, 385.097, 52817.951 24/11/02,11:52:10,18,09,1, 11.9,1,1, 1.635, 10584.215, 385.117, 52817.939 24/11/02,11:52:10,19,09,1, 11.9,1,1, 1.635, 10584.222, 385.097, 52817.917 24/11/02,11:52:11,00,09,1, 11.9,1,1, 1.637, 10584.221, 385.097, 52817.917 24/11/02,11:52:11,01,09,1, 11.9,1,1, 1.637, 10584.233, 385.082, 52817.932 24/11/02,11:52:11,02,09,1, 11.9,1,1, 1.637, 10584.253, 385.137, 52817.931 24/11/02,11:52:11,03,09,1, 11.9,1,1, 1.637, 10584.279, 385.142, 52817.895 24/11/02,11:52:11,04,09,1, 11.9,1,1, 1.637, 10584.236, 385.093, 52817.955 24/11/02,11:52:11,05,09,1, 11.9,1,1, 1.637, 10584.251, 385.104, 52817.904 24/11/02,11:52:11,06,09,1, 11.9,1,1, 1.637, 10584.251, 385.119, 52817.918 24/11/02,11:52:11,07,09,1, 11.9,1,1, 1.637, 10584.246, 385.086, 52817.985 24/11/02,11:52:11,08,09,1, 11.9,1,1, 1.637, 10584.275, 385.114, 52817.954 24/11/02,11:52:11,09,09,1, 11.9,1,1, 1.637, 10584.246, 385.100, 52817.881 24/11/02,11:52:11,10,09,1, 11.9,1,1, 1.637, 10584.287, 385.134, 52818.010 24/11/02,11:52:11,11,09,1, 11.9,1,1, 1.637, 10584.267, 385.117, 52817.878 24/11/02,11:52:11,12,09,1, 11.9,1,1, 1.637, 10584.268, 385.108, 52817.886 24/11/02,11:52:11,13,09,1, 11.9,1,1, 1.637, 10584.239, 385.104, 52817.915 24/11/02,11:52:11,14,09,1, 11.9,1,1, 1.637, 10584.261, 385.114, 52817.959 24/11/02,11:52:11,15,09,1, 11.9,1,1, 1.637, 10584.272, 385.133, 52817.934 24/11/02,11:52:11,16,09,1, 11.9,1,1, 1.637, 10584.241, 385.139, 52817.960 24/11/02,11:52:11,17,09,1, 11.9,1,1, 1.637, 10584.251, 385.122, 52817.948 24/11/02,11:52:11,18,09,1, 11.9,1,1, 1.637, 10584.276, 385.113, 52817.904 24/11/02,11:52:11,19,09,1, 11.9,1,1, 1.637, 10584.259, 385.140, 52817.930 24/11/02,11:52:12,00,09,1, 11.9,1,1, 1.637, 10584.254, 385.140, 52817.930 24/11/02,11:52:12,01,09,1, 11.9,1,1, 1.637, 10584.256, 385.107, 52817.957 24/11/02,11:52:12,02,09,1, 11.9,1,1, 1.637, 10584.266, 385.169, 52817.976 24/11/02,11:52:12,03,09,1, 11.9,1,1, 1.637, 10584.241, 385.161, 52818.062 24/11/02,11:52:12,04,09,1, 11.9,1,1, 1.637, 10584.253, 385.120, 52817.880 24/11/02,11:52:12,05,09,1, 11.9,1,1, 1.637, 10584.255, 385.165, 52817.917 24/11/02,11:52:12,06,09,1, 11.9,1,1, 1.637, 10584.269, 385.090, 52817.868 24/11/02,11:52:12,07,09,1, 11.9,1,1, 1.637, 10584.282, 385.147, 52817.912 24/11/02,11:52:12,08,09,1, 11.9,1,1, 1.637, 10584.272, 385.158, 52817.886 24/11/02,11:52:12,09,09,1, 11.9,1,1, 1.637, 10584.260, 385.164, 52817.900 24/11/02,11:52:12,10,09,1, 11.9,1,1, 1.637, 10584.236, 385.170, 52817.893 24/11/02,11:52:12,11,09,1, 11.9,1,1, 1.637, 10584.265, 385.164, 52817.934 24/11/02,11:52:12,12,09,1, 11.9,1,1, 1.637, 10584.265, 385.143, 52817.860 24/11/02,11:52:12,13,09,1, 11.9,1,1, 1.637, 10584.266, 385.179, 52817.940 24/11/02,11:52:12,14,09,1, 11.9,1,1, 1.637, 10584.248, 385.135, 52817.882 24/11/02,11:52:12,15,09,1, 11.9,1,1, 1.637, 10584.305, 385.225, 52817.950 24/11/02,11:52:12,16,09,1, 11.9,1,1, 1.637, 10584.294, 385.175, 52817.891 24/11/02,11:52:12,17,09,1, 11.9,1,1, 1.637, 10584.269, 385.177, 52817.910 24/11/02,11:52:12,18,09,1, 11.9,1,1, 1.637, 10584.287, 385.174, 52817.887 24/11/02,11:52:12,19,09,1, 11.9,1,1, 1.637, 10584.255, 385.149, 52817.902 24/11/02,11:52:13,00,09,1, 11.9,1,1, 1.636, 10584.254, 385.149, 52817.902 24/11/02,11:52:13,01,09,1, 11.9,1,1, 1.636, 10584.275, 385.193, 52817.876 24/11/02,11:52:13,02,09,1, 11.9,1,1, 1.636, 10584.284, 385.167, 52817.890 24/11/02,11:52:13,03,09,1, 11.9,1,1, 1.636, 10584.263, 385.155, 52817.872 24/11/02,11:52:13,04,09,1, 11.9,1,1, 1.636, 10584.292, 385.170, 52817.846 24/11/02,11:52:13,05,09,1, 11.9,1,1, 1.636, 10584.274, 385.174, 52817.847 24/11/02,11:52:13,06,09,1, 11.9,1,1, 1.636, 10584.277, 385.157, 52817.886 24/11/02,11:52:13,07,09,1, 11.9,1,1, 1.636, 10584.288, 385.181, 52817.903 24/11/02,11:52:13,08,09,1, 11.9,1,1, 1.636, 10584.285, 385.200, 52817.870 24/11/02,11:52:13,09,09,1, 11.9,1,1, 1.636, 10584.295, 385.210, 52817.881 24/11/02,11:52:13,10,09,1, 11.9,1,1, 1.636, 10584.276, 385.212, 52817.928 24/11/02,11:52:13,11,09,1, 11.9,1,1, 1.636, 10584.281, 385.178, 52817.902 24/11/02,11:52:13,12,09,1, 11.9,1,1, 1.636, 10584.302, 385.214, 52817.856 24/11/02,11:52:13,13,09,1, 11.9,1,1, 1.636, 10584.298, 385.216, 52817.944 24/11/02,11:52:13,14,09,1, 11.9,1,1, 1.636, 10584.295, 385.204, 52817.876 24/11/02,11:52:13,15,09,1, 11.9,1,1, 1.636, 10584.292, 385.217, 52817.901 24/11/02,11:52:13,16,09,1, 11.9,1,1, 1.636, 10584.293, 385.223, 52817.864 24/11/02,11:52:13,17,09,1, 11.9,1,1, 1.636, 10584.329, 385.203, 52817.839 24/11/02,11:52:13,18,09,1, 11.9,1,1, 1.636, 10584.309, 385.240, 52817.886 24/11/02,11:52:13,19,09,1, 11.9,1,1, 1.636, 10584.277, 385.208, 52817.925 24/11/02,11:52:14,00,09,1, 11.9,1,1, 1.637, 10584.271, 385.208, 52817.925 24/11/02,11:52:14,01,09,1, 11.9,1,1, 1.637, 10584.327, 385.202, 52817.937 24/11/02,11:52:14,02,09,1, 11.9,1,1, 1.637, 10584.319, 385.257, 52817.932 24/11/02,11:52:14,03,09,1, 11.9,1,1, 1.637, 10584.330, 385.249, 52817.883 24/11/02,11:52:14,04,09,1, 11.9,1,1, 1.637, 10584.322, 385.247, 52817.899 24/11/02,11:52:14,05,09,1, 11.9,1,1, 1.637, 10584.328, 385.249, 52817.944 24/11/02,11:52:14,06,09,1, 11.9,1,1, 1.637, 10584.357, 385.249, 52817.887 24/11/02,11:52:14,07,09,1, 11.9,1,1, 1.637, 10584.355, 385.266, 52817.885 24/11/02,11:52:14,08,09,1, 11.9,1,1, 1.637, 10584.360, 385.220, 52817.841 24/11/02,11:52:14,09,09,1, 11.9,1,1, 1.637, 10584.348, 385.268, 52817.896 24/11/02,11:52:14,10,09,1, 11.9,1,1, 1.637, 10584.353, 385.234, 52817.912 24/11/02,11:52:14,11,09,1, 11.9,1,1, 1.637, 10584.376, 385.292, 52817.965 24/11/02,11:52:14,12,09,1, 11.9,1,1, 1.637, 10584.390, 385.275, 52817.918 24/11/02,11:52:14,13,09,1, 11.9,1,1, 1.637, 10584.393, 385.269, 52817.893 24/11/02,11:52:14,14,09,1, 11.9,1,1, 1.637, 10584.395, 385.260, 52817.950 24/11/02,11:52:14,15,09,1, 11.9,1,1, 1.637, 10584.382, 385.236, 52817.932 24/11/02,11:52:14,16,09,1, 11.9,1,1, 1.637, 10584.394, 385.235, 52817.918 24/11/02,11:52:14,17,09,1, 11.9,1,1, 1.637, 10584.405, 385.233, 52817.940 24/11/02,11:52:14,18,09,1, 11.9,1,1, 1.637, 10584.433, 385.220, 52817.886 24/11/02,11:52:14,19,09,1, 11.9,1,1, 1.637, 10584.411, 385.223, 52817.929 24/11/02,11:52:15,00,09,1, 11.8,1,1, 1.635, 10584.404, 385.223, 52817.929 24/11/02,11:52:15,01,09,1, 11.8,1,1, 1.635, 10584.459, 385.206, 52817.885 24/11/02,11:52:15,02,09,1, 11.8,1,1, 1.635, 10584.443, 385.227, 52817.888 24/11/02,11:52:15,03,09,1, 11.8,1,1, 1.635, 10584.469, 385.226, 52817.954 24/11/02,11:52:15,04,09,1, 11.8,1,1, 1.635, 10584.480, 385.219, 52817.890 24/11/02,11:52:15,05,09,1, 11.8,1,1, 1.635, 10584.468, 385.220, 52817.918 24/11/02,11:52:15,06,09,1, 11.8,1,1, 1.635, 10584.483, 385.161, 52817.835 24/11/02,11:52:15,07,09,1, 11.8,1,1, 1.635, 10584.518, 385.195, 52817.903 24/11/02,11:52:15,08,09,1, 11.8,1,1, 1.635, 10584.526, 385.201, 52817.976 24/11/02,11:52:15,09,09,1, 11.8,1,1, 1.635, 10584.534, 385.152, 52817.892 24/11/02,11:52:15,10,09,1, 11.8,1,1, 1.635, 10584.518, 385.130, 52817.961 24/11/02,11:52:15,11,09,1, 11.8,1,1, 1.635, 10584.574, 385.140, 52817.898 24/11/02,11:52:15,12,09,1, 11.8,1,1, 1.635, 10584.570, 385.118, 52817.909 24/11/02,11:52:15,13,09,1, 11.8,1,1, 1.635, 10584.592, 385.137, 52817.959 24/11/02,11:52:15,14,09,1, 11.8,1,1, 1.635, 10584.585, 385.123, 52817.894 24/11/02,11:52:15,15,09,1, 11.8,1,1, 1.635, 10584.654, 385.094, 52817.897 24/11/02,11:52:15,16,09,1, 11.8,1,1, 1.635, 10584.620, 385.083, 52817.818 24/11/02,11:52:15,17,09,1, 11.8,1,1, 1.635, 10584.655, 385.073, 52817.840 24/11/02,11:52:15,18,09,1, 11.8,1,1, 1.635, 10584.668, 385.087, 52817.848 24/11/02,11:52:15,19,09,1, 11.8,1,1, 1.635, 10584.657, 385.013, 52817.819 24/11/02,11:52:16,00,09,1, 11.9,1,1, 1.636, 10584.655, 385.013, 52817.819 24/11/02,11:52:16,01,09,1, 11.9,1,1, 1.636, 10584.689, 385.049, 52817.845 24/11/02,11:52:16,02,09,1, 11.9,1,1, 1.636, 10584.707, 385.029, 52817.812 24/11/02,11:52:16,03,09,1, 11.9,1,1, 1.636, 10584.723, 384.982, 52817.814 24/11/02,11:52:16,04,09,1, 11.9,1,1, 1.636, 10584.733, 384.993, 52817.780 24/11/02,11:52:16,05,09,1, 11.9,1,1, 1.636, 10584.752, 384.977, 52817.791 24/11/02,11:52:16,06,09,1, 11.9,1,1, 1.636, 10584.783, 385.003, 52817.827 24/11/02,11:52:16,07,09,1, 11.9,1,1, 1.636, 10584.792, 385.007, 52817.836 24/11/02,11:52:16,08,09,1, 11.9,1,1, 1.636, 10584.797, 384.995, 52817.814 24/11/02,11:52:16,09,09,1, 11.9,1,1, 1.636, 10584.829, 384.974, 52817.839 24/11/02,11:52:16,10,09,1, 11.9,1,1, 1.636, 10584.825, 384.932, 52817.771 24/11/02,11:52:16,11,09,1, 11.9,1,1, 1.636, 10584.870, 384.960, 52817.860 24/11/02,11:52:16,12,09,1, 11.9,1,1, 1.636, 10584.843, 384.907, 52817.805 24/11/02,11:52:16,13,09,1, 11.9,1,1, 1.636, 10584.874, 384.931, 52817.796 24/11/02,11:52:16,14,09,1, 11.9,1,1, 1.636, 10584.899, 384.916, 52817.851 24/11/02,11:52:16,15,09,1, 11.9,1,1, 1.636, 10584.894, 384.906, 52817.803 24/11/02,11:52:16,16,09,1, 11.9,1,1, 1.636, 10584.919, 384.898, 52817.817 24/11/02,11:52:16,17,09,1, 11.9,1,1, 1.636, 10584.938, 384.888, 52817.821 24/11/02,11:52:16,18,09,1, 11.9,1,1, 1.636, 10584.947, 384.870, 52817.769 24/11/02,11:52:16,19,09,1, 11.9,1,1, 1.636, 10584.940, 384.894, 52817.777 24/11/02,11:52:17,00,09,1, 11.9,1,1, 1.639, 10584.939, 384.894, 52817.777 24/11/02,11:52:17,01,09,1, 11.9,1,1, 1.639, 10584.994, 384.895, 52817.793 24/11/02,11:52:17,02,09,1, 11.9,1,1, 1.639, 10584.994, 384.859, 52817.890 24/11/02,11:52:17,03,09,1, 11.9,1,1, 1.639, 10585.007, 384.874, 52817.732 24/11/02,11:52:17,04,09,1, 11.9,1,1, 1.639, 10585.012, 384.839, 52817.834 24/11/02,11:52:17,05,09,1, 11.9,1,1, 1.639, 10585.030, 384.850, 52817.810 24/11/02,11:52:17,06,09,1, 11.9,1,1, 1.639, 10585.038, 384.845, 52817.776 24/11/02,11:52:17,07,09,1, 11.9,1,1, 1.639, 10585.045, 384.863, 52817.789 24/11/02,11:52:17,08,09,1, 11.9,1,1, 1.639, 10585.058, 384.803, 52817.746 24/11/02,11:52:17,09,09,1, 11.9,1,1, 1.639, 10585.097, 384.809, 52817.819 24/11/02,11:52:17,10,09,1, 11.9,1,1, 1.639, 10585.102, 384.825, 52817.762 24/11/02,11:52:17,11,09,1, 11.9,1,1, 1.639, 10585.098, 384.822, 52817.756 24/11/02,11:52:17,12,09,1, 11.9,1,1, 1.639, 10585.114, 384.824, 52817.729 24/11/02,11:52:17,13,09,1, 11.9,1,1, 1.639, 10585.140, 384.826, 52817.713 24/11/02,11:52:17,14,09,1, 11.9,1,1, 1.639, 10585.140, 384.810, 52817.780 24/11/02,11:52:17,15,09,1, 11.9,1,1, 1.639, 10585.153, 384.819, 52817.747 24/11/02,11:52:17,16,09,1, 11.9,1,1, 1.639, 10585.175, 384.797, 52817.767 24/11/02,11:52:17,17,09,1, 11.9,1,1, 1.639, 10585.198, 384.796, 52817.792 24/11/02,11:52:17,18,09,1, 11.9,1,1, 1.639, 10585.199, 384.767, 52817.758 24/11/02,11:52:17,19,09,1, 11.9,1,1, 1.639, 10585.200, 384.775, 52817.794 24/11/02,11:52:18,00,09,1, 11.9,1,1, 1.637, 10585.197, 384.775, 52817.794 24/11/02,11:52:18,01,09,1, 11.9,1,1, 1.637, 10585.238, 384.740, 52817.775 24/11/02,11:52:18,02,09,1, 11.9,1,1, 1.637, 10585.221, 384.725, 52817.688 24/11/02,11:52:18,03,09,1, 11.9,1,1, 1.637, 10585.266, 384.710, 52817.787 24/11/02,11:52:18,04,09,1, 11.9,1,1, 1.637, 10585.280, 384.730, 52817.771 24/11/02,11:52:18,05,09,1, 11.9,1,1, 1.637, 10585.285, 384.685, 52817.704 24/11/02,11:52:18,06,09,1, 11.9,1,1, 1.637, 10585.299, 384.716, 52817.755 24/11/02,11:52:18,07,09,1, 11.9,1,1, 1.637, 10585.287, 384.687, 52817.704 24/11/02,11:52:18,08,09,1, 11.9,1,1, 1.637, 10585.330, 384.673, 52817.578 24/11/02,11:52:18,09,09,1, 11.9,1,1, 1.637, 10585.319, 384.696, 52817.688 24/11/02,11:52:18,10,09,1, 11.9,1,1, 1.637, 10585.325, 384.667, 52817.669 24/11/02,11:52:18,11,09,1, 11.9,1,1, 1.637, 10585.351, 384.658, 52817.738 24/11/02,11:52:18,12,09,1, 11.9,1,1, 1.637, 10585.346, 384.650, 52817.693 24/11/02,11:52:18,13,09,1, 11.9,1,1, 1.637, 10585.350, 384.659, 52817.759 24/11/02,11:52:18,14,09,1, 11.9,1,1, 1.637, 10585.368, 384.644, 52817.721 24/11/02,11:52:18,15,09,1, 11.9,1,1, 1.637, 10585.382, 384.636, 52817.745 24/11/02,11:52:18,16,09,1, 11.9,1,1, 1.637, 10585.355, 384.637, 52817.780 24/11/02,11:52:18,17,09,1, 11.9,1,1, 1.637, 10585.374, 384.608, 52817.681 24/11/02,11:52:18,18,09,1, 11.9,1,1, 1.637, 10585.377, 384.613, 52817.736 24/11/02,11:52:18,19,09,1, 11.9,1,1, 1.637, 10585.372, 384.593, 52817.681 24/11/02,11:52:19,00,09,1, 11.9,1,1, 1.635, 10585.372, 384.593, 52817.681 24/11/02,11:52:19,01,09,1, 11.9,1,1, 1.635, 10585.414, 384.589, 52817.671 24/11/02,11:52:19,02,09,1, 11.9,1,1, 1.635, 10585.423, 384.563, 52817.711 24/11/02,11:52:19,03,09,1, 11.9,1,1, 1.635, 10585.441, 384.555, 52817.752 24/11/02,11:52:19,04,09,1, 11.9,1,1, 1.635, 10585.431, 384.573, 52817.713 24/11/02,11:52:19,05,09,1, 11.9,1,1, 1.635, 10585.469, 384.537, 52817.688 24/11/02,11:52:19,06,09,1, 11.9,1,1, 1.635, 10585.452, 384.544, 52817.717 24/11/02,11:52:19,07,09,1, 11.9,1,1, 1.635, 10585.469, 384.523, 52817.658 24/11/02,11:52:19,08,09,1, 11.9,1,1, 1.635, 10585.458, 384.510, 52817.683 24/11/02,11:52:19,09,09,1, 11.9,1,1, 1.635, 10585.486, 384.542, 52817.649 24/11/02,11:52:19,10,09,1, 11.9,1,1, 1.635, 10585.492, 384.509, 52817.692 24/11/02,11:52:19,11,09,1, 11.9,1,1, 1.635, 10585.482, 384.496, 52817.615 24/11/02,11:52:19,12,09,1, 11.9,1,1, 1.635, 10585.520, 384.497, 52817.617 24/11/02,11:52:19,13,09,1, 11.9,1,1, 1.635, 10585.494, 384.485, 52817.648 24/11/02,11:52:19,14,09,1, 11.9,1,1, 1.635, 10585.510, 384.482, 52817.642 24/11/02,11:52:19,15,09,1, 11.9,1,1, 1.635, 10585.522, 384.452, 52817.635 24/11/02,11:52:19,16,09,1, 11.9,1,1, 1.635, 10585.556, 384.451, 52817.645 24/11/02,11:52:19,17,09,1, 11.9,1,1, 1.635, 10585.568, 384.450, 52817.647 24/11/02,11:52:19,18,09,1, 11.9,1,1, 1.635, 10585.579, 384.423, 52817.621 24/11/02,11:52:19,19,09,1, 11.9,1,1, 1.635, 10585.588, 384.414, 52817.574 24/11/02,11:52:20,00,09,1, 11.9,1,1, 1.637, 10585.581, 384.414, 52817.574 24/11/02,11:52:20,01,09,1, 11.9,1,1, 1.637, 10585.644, 384.407, 52817.625 24/11/02,11:52:20,02,09,1, 11.9,1,1, 1.637, 10585.637, 384.408, 52817.607 24/11/02,11:52:20,03,09,1, 11.9,1,1, 1.637, 10585.644, 384.415, 52817.677 24/11/02,11:52:20,04,09,1, 11.9,1,1, 1.637, 10585.643, 384.389, 52817.599 24/11/02,11:52:20,05,09,1, 11.9,1,1, 1.637, 10585.634, 384.390, 52817.567 24/11/02,11:52:20,06,09,1, 11.9,1,1, 1.637, 10585.672, 384.356, 52817.556 24/11/02,11:52:20,07,09,1, 11.9,1,1, 1.637, 10585.678, 384.342, 52817.619 24/11/02,11:52:20,08,09,1, 11.9,1,1, 1.637, 10585.690, 384.355, 52817.556 24/11/02,11:52:20,09,09,1, 11.9,1,1, 1.637, 10585.694, 384.352, 52817.644 24/11/02,11:52:20,10,09,1, 11.9,1,1, 1.637, 10585.716, 384.341, 52817.564 24/11/02,11:52:20,11,09,1, 11.9,1,1, 1.637, 10585.706, 384.330, 52817.625 24/11/02,11:52:20,12,09,1, 11.9,1,1, 1.637, 10585.722, 384.321, 52817.585 24/11/02,11:52:20,13,09,1, 11.9,1,1, 1.637, 10585.723, 384.324, 52817.659 24/11/02,11:52:20,14,09,1, 11.9,1,1, 1.637, 10585.727, 384.328, 52817.595 24/11/02,11:52:20,15,09,1, 11.9,1,1, 1.637, 10585.737, 384.333, 52817.610 24/11/02,11:52:20,16,09,1, 11.9,1,1, 1.637, 10585.729, 384.324, 52817.624 24/11/02,11:52:20,17,09,1, 11.9,1,1, 1.637, 10585.774, 384.317, 52817.560 24/11/02,11:52:20,18,09,1, 11.9,1,1, 1.637, 10585.779, 384.317, 52817.562 24/11/02,11:52:20,19,09,1, 11.9,1,1, 1.637, 10585.765, 384.307, 52817.618 24/11/02,11:52:21,00,09,1, 11.9,1,1, 1.635, 10585.765, 384.307, 52817.618 24/11/02,11:52:21,01,09,1, 11.9,1,1, 1.635, 10585.776, 384.297, 52817.637 24/11/02,11:52:21,02,09,1, 11.9,1,1, 1.635, 10585.784, 384.298, 52817.555 24/11/02,11:52:21,03,09,1, 11.9,1,1, 1.635, 10585.803, 384.295, 52817.552 24/11/02,11:52:21,04,09,1, 11.9,1,1, 1.635, 10585.805, 384.303, 52817.590 24/11/02,11:52:21,05,09,1, 11.9,1,1, 1.635, 10585.795, 384.293, 52817.607 24/11/02,11:52:21,06,09,1, 11.9,1,1, 1.635, 10585.813, 384.309, 52817.633 24/11/02,11:52:21,07,09,1, 11.9,1,1, 1.635, 10585.822, 384.293, 52817.563 24/11/02,11:52:21,08,09,1, 11.9,1,1, 1.635, 10585.831, 384.319, 52817.650 24/11/02,11:52:21,09,09,1, 11.9,1,1, 1.635, 10585.818, 384.312, 52817.601 24/11/02,11:52:21,10,09,1, 11.9,1,1, 1.635, 10585.835, 384.308, 52817.598 24/11/02,11:52:21,11,09,1, 11.9,1,1, 1.635, 10585.845, 384.318, 52817.525 24/11/02,11:52:21,12,09,1, 11.9,1,1, 1.635, 10585.832, 384.280, 52817.616 24/11/02,11:52:21,13,09,1, 11.9,1,1, 1.635, 10585.859, 384.305, 52817.452 24/11/02,11:52:21,14,09,1, 11.9,1,1, 1.635, 10585.849, 384.322, 52817.697 24/11/02,11:52:21,15,09,1, 11.9,1,1, 1.635, 10585.872, 384.288, 52817.543 24/11/02,11:52:21,16,09,1, 11.9,1,1, 1.635, 10585.866, 384.322, 52817.562 24/11/02,11:52:21,17,09,1, 11.9,1,1, 1.635, 10585.886, 384.306, 52817.519 24/11/02,11:52:21,18,09,1, 11.9,1,1, 1.635, 10585.879, 384.329, 52817.581 24/11/02,11:52:21,19,09,1, 11.9,1,1, 1.635, 10585.867, 384.315, 52817.552 24/11/02,11:52:22,00,09,1, 11.9,1,1, 1.637, 10585.865, 384.315, 52817.552 24/11/02,11:52:22,01,09,1, 11.9,1,1, 1.637, 10585.881, 384.370, 52817.661 24/11/02,11:52:22,02,09,1, 11.9,1,1, 1.637, 10585.862, 384.332, 52817.572 24/11/02,11:52:22,03,09,1, 11.9,1,1, 1.637, 10585.903, 384.343, 52817.625 24/11/02,11:52:22,04,09,1, 11.9,1,1, 1.637, 10585.912, 384.345, 52817.527 24/11/02,11:52:22,05,09,1, 11.9,1,1, 1.637, 10585.888, 384.336, 52817.482 24/11/02,11:52:22,06,09,1, 11.9,1,1, 1.637, 10585.893, 384.370, 52817.518 24/11/02,11:52:22,07,09,1, 11.9,1,1, 1.637, 10585.901, 384.353, 52817.617 24/11/02,11:52:22,08,09,1, 11.9,1,1, 1.637, 10585.930, 384.333, 52817.510 24/11/02,11:52:22,09,09,1, 11.9,1,1, 1.637, 10585.914, 384.369, 52817.594 24/11/02,11:52:22,10,09,1, 11.9,1,1, 1.637, 10585.958, 384.381, 52817.566 24/11/02,11:52:22,11,09,1, 11.9,1,1, 1.637, 10585.917, 384.345, 52817.603 24/11/02,11:52:22,12,09,1, 11.9,1,1, 1.637, 10585.948, 384.400, 52817.615 24/11/02,11:52:22,13,09,1, 11.9,1,1, 1.637, 10585.963, 384.406, 52817.606 24/11/02,11:52:22,14,09,1, 11.9,1,1, 1.637, 10585.968, 384.411, 52817.551 24/11/02,11:52:22,15,09,1, 11.9,1,1, 1.637, 10585.951, 384.414, 52817.613 24/11/02,11:52:22,16,09,1, 11.9,1,1, 1.637, 10585.992, 384.412, 52817.507 24/11/02,11:52:22,17,09,1, 11.9,1,1, 1.637, 10585.971, 384.424, 52817.547 24/11/02,11:52:22,18,09,1, 11.9,1,1, 1.637, 10585.972, 384.410, 52817.567 24/11/02,11:52:22,19,09,1, 11.9,1,1, 1.637, 10585.981, 384.460, 52817.573 24/11/02,11:52:23,00,09,1, 12.0,1,1, 1.635, 10585.973, 384.460, 52817.573 24/11/02,11:52:23,01,09,1, 12.0,1,1, 1.635, 10586.001, 384.479, 52817.645 24/11/02,11:52:23,02,09,1, 12.0,1,1, 1.635, 10585.990, 384.414, 52817.563 24/11/02,11:52:23,03,09,1, 12.0,1,1, 1.635, 10585.984, 384.412, 52817.572 24/11/02,11:52:23,04,09,1, 12.0,1,1, 1.635, 10585.990, 384.453, 52817.677 24/11/02,11:52:23,05,09,1, 12.0,1,1, 1.635, 10586.048, 384.480, 52817.613 24/11/02,11:52:23,06,09,1, 12.0,1,1, 1.635, 10586.044, 384.452, 52817.571 24/11/02,11:52:23,07,09,1, 12.0,1,1, 1.635, 10586.012, 384.426, 52817.605 24/11/02,11:52:23,08,09,1, 12.0,1,1, 1.635, 10586.011, 384.451, 52817.626 24/11/02,11:52:23,09,09,1, 12.0,1,1, 1.635, 10586.049, 384.443, 52817.582 24/11/02,11:52:23,10,09,1, 12.0,1,1, 1.635, 10586.041, 384.480, 52817.647 24/11/02,11:52:23,11,09,1, 12.0,1,1, 1.635, 10586.035, 384.454, 52817.595 24/11/02,11:52:23,12,09,1, 12.0,1,1, 1.635, 10586.032, 384.471, 52817.613 24/11/02,11:52:23,13,09,1, 12.0,1,1, 1.635, 10586.065, 384.466, 52817.668 24/11/02,11:52:23,14,09,1, 12.0,1,1, 1.635, 10586.056, 384.488, 52817.651 24/11/02,11:52:23,15,09,1, 12.0,1,1, 1.635, 10586.070, 384.485, 52817.616 24/11/02,11:52:23,16,09,1, 12.0,1,1, 1.635, 10586.083, 384.494, 52817.624 24/11/02,11:52:23,17,09,1, 12.0,1,1, 1.635, 10586.077, 384.439, 52817.560 24/11/02,11:52:23,18,09,1, 12.0,1,1, 1.635, 10586.103, 384.471, 52817.567 24/11/02,11:52:23,19,09,1, 12.0,1,1, 1.635, 10586.109, 384.442, 52817.328 24/11/02,11:52:24,00,09,1, 11.9,1,1, 1.640, 10586.107, 384.442, 52817.328 24/11/02,11:52:24,01,09,1, 11.9,1,1, 1.640, 10586.088, 384.444, 52817.540 24/11/02,11:52:24,02,09,1, 11.9,1,1, 1.640, 10586.083, 384.434, 52817.583 24/11/02,11:52:24,03,09,1, 11.9,1,1, 1.640, 10586.104, 384.438, 52817.533 24/11/02,11:52:24,04,09,1, 11.9,1,1, 1.640, 10586.133, 384.469, 52817.591 24/11/02,11:52:24,05,09,1, 11.9,1,1, 1.640, 10586.121, 384.455, 52817.558 24/11/02,11:52:24,06,09,1, 11.9,1,1, 1.640, 10586.139, 384.421, 52817.564 24/11/02,11:52:24,07,09,1, 11.9,1,1, 1.640, 10586.148, 384.466, 52817.595 24/11/02,11:52:24,08,09,1, 11.9,1,1, 1.640, 10586.132, 384.422, 52817.551 24/11/02,11:52:24,09,09,1, 11.9,1,1, 1.640, 10586.156, 384.428, 52817.553 24/11/02,11:52:24,10,09,1, 11.9,1,1, 1.640, 10586.156, 384.444, 52817.593 24/11/02,11:52:24,11,09,1, 11.9,1,1, 1.640, 10586.152, 384.410, 52817.531 24/11/02,11:52:24,12,09,1, 11.9,1,1, 1.640, 10586.178, 384.479, 52817.600 24/11/02,11:52:24,13,09,1, 11.9,1,1, 1.640, 10586.212, 384.463, 52817.553 24/11/02,11:52:24,14,09,1, 11.9,1,1, 1.640, 10586.184, 384.406, 52817.568 24/11/02,11:52:24,15,09,1, 11.9,1,1, 1.640, 10586.189, 384.411, 52817.575 24/11/02,11:52:24,16,09,1, 11.9,1,1, 1.640, 10586.208, 384.426, 52817.549 24/11/02,11:52:24,17,09,1, 11.9,1,1, 1.640, 10586.227, 384.439, 52817.551 24/11/02,11:52:24,18,09,1, 11.9,1,1, 1.640, 10586.207, 384.402, 52817.536 24/11/02,11:52:24,19,09,1, 11.9,1,1, 1.640, 10586.220, 384.391, 52817.569 24/11/02,11:52:25,00,09,1, 12.0,1,1, 1.633, 10586.215, 384.391, 52817.569 24/11/02,11:52:25,01,09,1, 12.0,1,1, 1.633, 10586.266, 384.403, 52817.567 24/11/02,11:52:25,02,09,1, 12.0,1,1, 1.633, 10586.251, 384.366, 52817.537 24/11/02,11:52:25,03,09,1, 12.0,1,1, 1.633, 10586.270, 384.407, 52817.500 24/11/02,11:52:25,04,09,1, 12.0,1,1, 1.633, 10586.272, 384.383, 52817.516 24/11/02,11:52:25,05,09,1, 12.0,1,1, 1.633, 10586.252, 384.344, 52817.522 24/11/02,11:52:25,06,09,1, 12.0,1,1, 1.633, 10586.293, 384.384, 52817.453 24/11/02,11:52:25,07,09,1, 12.0,1,1, 1.633, 10586.310, 384.393, 52817.468 24/11/02,11:52:25,08,09,1, 12.0,1,1, 1.633, 10586.321, 384.370, 52817.494 24/11/02,11:52:25,09,09,1, 12.0,1,1, 1.633, 10586.321, 384.361, 52817.537 24/11/02,11:52:25,10,09,1, 12.0,1,1, 1.633, 10586.346, 384.373, 52817.450 24/11/02,11:52:25,11,09,1, 12.0,1,1, 1.633, 10586.340, 384.356, 52817.517 24/11/02,11:52:25,12,09,1, 12.0,1,1, 1.633, 10586.336, 384.335, 52817.497 24/11/02,11:52:25,13,09,1, 12.0,1,1, 1.633, 10586.404, 384.391, 52817.510 24/11/02,11:52:25,14,09,1, 12.0,1,1, 1.633, 10586.387, 384.366, 52817.518 24/11/02,11:52:25,15,09,1, 12.0,1,1, 1.633, 10586.377, 384.359, 52817.542 24/11/02,11:52:25,16,09,1, 12.0,1,1, 1.633, 10586.401, 384.360, 52817.517 24/11/02,11:52:25,17,09,1, 12.0,1,1, 1.633, 10586.417, 384.375, 52817.512 24/11/02,11:52:25,18,09,1, 12.0,1,1, 1.633, 10586.411, 384.307, 52817.429 24/11/02,11:52:25,19,09,1, 12.0,1,1, 1.633, 10586.421, 384.316, 52817.425 24/11/02,11:52:26,00,09,1, 11.9,1,1, 1.637, 10586.416, 384.316, 52817.425 24/11/02,11:52:26,01,09,1, 11.9,1,1, 1.637, 10586.449, 384.314, 52817.425 24/11/02,11:52:26,02,09,1, 11.9,1,1, 1.637, 10586.437, 384.306, 52817.485 24/11/02,11:52:26,03,09,1, 11.9,1,1, 1.637, 10586.474, 384.296, 52817.513 24/11/02,11:52:26,04,09,1, 11.9,1,1, 1.637, 10586.462, 384.298, 52817.449 24/11/02,11:52:26,05,09,1, 11.9,1,1, 1.637, 10586.463, 384.271, 52817.468 24/11/02,11:52:26,06,09,1, 11.9,1,1, 1.637, 10586.488, 384.274, 52817.490 24/11/02,11:52:26,07,09,1, 11.9,1,1, 1.637, 10586.466, 384.295, 52817.447 24/11/02,11:52:26,08,09,1, 11.9,1,1, 1.637, 10586.498, 384.315, 52817.450 24/11/02,11:52:26,09,09,1, 11.9,1,1, 1.637, 10586.496, 384.282, 52817.468 24/11/02,11:52:26,10,09,1, 11.9,1,1, 1.637, 10586.524, 384.290, 52817.449 24/11/02,11:52:26,11,09,1, 11.9,1,1, 1.637, 10586.546, 384.278, 52817.434 24/11/02,11:52:26,12,09,1, 11.9,1,1, 1.637, 10586.544, 384.246, 52817.435 24/11/02,11:52:26,13,09,1, 11.9,1,1, 1.637, 10586.531, 384.231, 52817.426 24/11/02,11:52:26,14,09,1, 11.9,1,1, 1.637, 10586.575, 384.258, 52817.438 24/11/02,11:52:26,15,09,1, 11.9,1,1, 1.637, 10586.566, 384.254, 52817.416 24/11/02,11:52:26,16,09,1, 11.9,1,1, 1.637, 10586.590, 384.286, 52817.483 24/11/02,11:52:26,17,09,1, 11.9,1,1, 1.637, 10586.580, 384.230, 52817.403 24/11/02,11:52:26,18,09,1, 11.9,1,1, 1.637, 10586.631, 384.260, 52817.464 24/11/02,11:52:26,19,09,1, 11.9,1,1, 1.637, 10586.613, 384.234, 52817.385 24/11/02,11:52:27,00,09,1, 11.8,1,1, 1.638, 10586.607, 384.234, 52817.385 24/11/02,11:52:27,01,09,1, 11.8,1,1, 1.638, 10586.655, 384.221, 52817.457 24/11/02,11:52:27,02,09,1, 11.8,1,1, 1.638, 10586.678, 384.242, 52817.425 24/11/02,11:52:27,03,09,1, 11.8,1,1, 1.638, 10586.633, 384.224, 52817.386 24/11/02,11:52:27,04,09,1, 11.8,1,1, 1.638, 10586.664, 384.236, 52817.377 24/11/02,11:52:27,05,09,1, 11.8,1,1, 1.638, 10586.688, 384.255, 52817.396 24/11/02,11:52:27,06,09,1, 11.8,1,1, 1.638, 10586.704, 384.248, 52817.367 24/11/02,11:52:27,07,09,1, 11.8,1,1, 1.638, 10586.686, 384.245, 52817.443 24/11/02,11:52:27,08,09,1, 11.8,1,1, 1.638, 10586.700, 384.227, 52817.438 24/11/02,11:52:27,09,09,1, 11.8,1,1, 1.638, 10586.697, 384.201, 52817.328 24/11/02,11:52:27,10,09,1, 11.8,1,1, 1.638, 10586.737, 384.222, 52817.354 24/11/02,11:52:27,11,09,1, 11.8,1,1, 1.638, 10586.714, 384.202, 52817.379 24/11/02,11:52:27,12,09,1, 11.8,1,1, 1.638, 10586.760, 384.234, 52817.439 24/11/02,11:52:27,13,09,1, 11.8,1,1, 1.638, 10586.760, 384.209, 52817.356 24/11/02,11:52:27,14,09,1, 11.8,1,1, 1.638, 10586.757, 384.155, 52817.428 24/11/02,11:52:27,15,09,1, 11.8,1,1, 1.638, 10586.765, 384.189, 52817.424 24/11/02,11:52:27,16,09,1, 11.8,1,1, 1.638, 10586.784, 384.204, 52817.348 24/11/02,11:52:27,17,09,1, 11.8,1,1, 1.638, 10586.788, 384.196, 52817.378 24/11/02,11:52:27,18,09,1, 11.8,1,1, 1.638, 10586.821, 384.144, 52817.328 24/11/02,11:52:27,19,09,1, 11.8,1,1, 1.638, 10586.838, 384.154, 52817.391 24/11/02,11:52:28,00,09,1, 11.9,1,1, 1.639, 10586.833, 384.154, 52817.391 24/11/02,11:52:28,01,09,1, 11.9,1,1, 1.639, 10586.821, 384.182, 52817.381 24/11/02,11:52:28,02,09,1, 11.9,1,1, 1.639, 10586.839, 384.146, 52817.321 24/11/02,11:52:28,03,09,1, 11.9,1,1, 1.639, 10586.850, 384.183, 52817.336 24/11/02,11:52:28,04,09,1, 11.9,1,1, 1.639, 10586.860, 384.175, 52817.378 24/11/02,11:52:28,05,09,1, 11.9,1,1, 1.639, 10586.859, 384.190, 52817.358 24/11/02,11:52:28,06,09,1, 11.9,1,1, 1.639, 10586.844, 384.164, 52817.335 24/11/02,11:52:28,07,09,1, 11.9,1,1, 1.639, 10586.871, 384.199, 52817.368 24/11/02,11:52:28,08,09,1, 11.9,1,1, 1.639, 10586.898, 384.169, 52817.275 24/11/02,11:52:28,09,09,1, 11.9,1,1, 1.639, 10586.914, 384.153, 52817.305 24/11/02,11:52:28,10,09,1, 11.9,1,1, 1.639, 10586.896, 384.130, 52817.302 24/11/02,11:52:28,11,09,1, 11.9,1,1, 1.639, 10586.921, 384.188, 52817.322 24/11/02,11:52:28,12,09,1, 11.9,1,1, 1.639, 10586.938, 384.193, 52817.354 24/11/02,11:52:28,13,09,1, 11.9,1,1, 1.639, 10586.930, 384.160, 52817.366 24/11/02,11:52:28,14,09,1, 11.9,1,1, 1.639, 10586.926, 384.166, 52817.345 24/11/02,11:52:28,15,09,1, 11.9,1,1, 1.639, 10586.943, 384.132, 52817.263 24/11/02,11:52:28,16,09,1, 11.9,1,1, 1.639, 10586.945, 384.091, 52817.264 24/11/02,11:52:28,17,09,1, 11.9,1,1, 1.639, 10586.965, 384.159, 52817.358 24/11/02,11:52:28,18,09,1, 11.9,1,1, 1.639, 10586.975, 384.129, 52817.331 24/11/02,11:52:28,19,09,1, 11.9,1,1, 1.639, 10586.981, 384.097, 52817.256 24/11/02,11:52:29,00,09,1, 11.9,1,1, 1.641, 10586.975, 384.097, 52817.256 24/11/02,11:52:29,01,09,1, 11.9,1,1, 1.641, 10586.978, 384.055, 52817.236 24/11/02,11:52:29,02,09,1, 11.9,1,1, 1.641, 10587.034, 384.077, 52817.335 24/11/02,11:52:29,03,09,1, 11.9,1,1, 1.641, 10587.006, 384.055, 52817.257 24/11/02,11:52:29,04,09,1, 11.9,1,1, 1.641, 10587.015, 384.061, 52817.280 24/11/02,11:52:29,05,09,1, 11.9,1,1, 1.641, 10587.026, 384.094, 52817.329 24/11/02,11:52:29,06,09,1, 11.9,1,1, 1.641, 10587.041, 384.055, 52817.293 24/11/02,11:52:29,07,09,1, 11.9,1,1, 1.641, 10587.030, 384.049, 52817.267 24/11/02,11:52:29,08,09,1, 11.9,1,1, 1.641, 10587.042, 384.024, 52817.284 24/11/02,11:52:29,09,09,1, 11.9,1,1, 1.641, 10587.061, 384.013, 52817.300 24/11/02,11:52:29,10,09,1, 11.9,1,1, 1.641, 10587.077, 384.014, 52817.205 24/11/02,11:52:29,11,09,1, 11.9,1,1, 1.641, 10587.063, 384.037, 52817.311 24/11/02,11:52:29,12,09,1, 11.9,1,1, 1.641, 10587.095, 384.045, 52817.264 24/11/02,11:52:29,13,09,1, 11.9,1,1, 1.641, 10587.101, 384.024, 52817.254 24/11/02,11:52:29,14,09,1, 11.9,1,1, 1.641, 10587.092, 384.003, 52817.222 24/11/02,11:52:29,15,09,1, 11.9,1,1, 1.641, 10587.122, 383.998, 52817.249 24/11/02,11:52:29,16,09,1, 11.9,1,1, 1.641, 10587.080, 383.969, 52817.275 24/11/02,11:52:29,17,09,1, 11.9,1,1, 1.641, 10587.131, 383.980, 52817.281 24/11/02,11:52:29,18,09,1, 11.9,1,1, 1.641, 10587.138, 383.953, 52817.254 24/11/02,11:52:29,19,09,1, 11.9,1,1, 1.641, 10587.152, 383.993, 52817.178 24/11/02,11:52:30,00,09,1, 11.9,1,1, 1.636, 10587.150, 383.993, 52817.178 24/11/02,11:52:30,01,09,1, 11.9,1,1, 1.636, 10587.179, 383.963, 52817.208 24/11/02,11:52:30,02,09,1, 11.9,1,1, 1.636, 10587.173, 383.904, 52817.150 24/11/02,11:52:30,03,09,1, 11.9,1,1, 1.636, 10587.194, 383.939, 52817.214 24/11/02,11:52:30,04,09,1, 11.9,1,1, 1.636, 10587.204, 383.888, 52817.165 24/11/02,11:52:30,05,09,1, 11.9,1,1, 1.636, 10587.220, 383.895, 52817.256 24/11/02,11:52:30,06,09,1, 11.9,1,1, 1.636, 10587.214, 383.869, 52817.162 24/11/02,11:52:30,07,09,1, 11.9,1,1, 1.636, 10587.234, 383.867, 52817.190 24/11/02,11:52:30,08,09,1, 11.9,1,1, 1.636, 10587.249, 383.894, 52817.227 24/11/02,11:52:30,09,09,1, 11.9,1,1, 1.636, 10587.249, 383.860, 52817.187 24/11/02,11:52:30,10,09,1, 11.9,1,1, 1.636, 10587.274, 383.847, 52817.227 24/11/02,11:52:30,11,09,1, 11.9,1,1, 1.636, 10587.267, 383.799, 52817.162 24/11/02,11:52:30,12,09,1, 11.9,1,1, 1.636, 10587.296, 383.844, 52817.211 24/11/02,11:52:30,13,09,1, 11.9,1,1, 1.636, 10587.338, 383.848, 52817.237 24/11/02,11:52:30,14,09,1, 11.9,1,1, 1.636, 10587.329, 383.827, 52817.161 24/11/02,11:52:30,15,09,1, 11.9,1,1, 1.636, 10587.334, 383.803, 52817.250 24/11/02,11:52:30,16,09,1, 11.9,1,1, 1.636, 10587.331, 383.773, 52817.173 24/11/02,11:52:30,17,09,1, 11.9,1,1, 1.636, 10587.350, 383.819, 52817.208 24/11/02,11:52:30,18,09,1, 11.9,1,1, 1.636, 10587.388, 383.829, 52817.241 24/11/02,11:52:30,19,09,1, 11.9,1,1, 1.636, 10587.408, 383.818, 52817.237 24/11/02,11:52:31,00,10,1, 11.9,1,1, 1.638, 10587.400, 383.818, 52817.237 24/11/02,11:52:31,01,10,1, 11.9,1,1, 1.638, 10587.373, 383.717, 52817.108 24/11/02,11:52:31,02,10,1, 11.9,1,1, 1.638, 10587.390, 383.740, 52817.124 24/11/02,11:52:31,03,10,1, 11.9,1,1, 1.638, 10587.399, 383.741, 52817.153 24/11/02,11:52:31,04,10,1, 11.9,1,1, 1.638, 10587.445, 383.765, 52817.180 24/11/02,11:52:31,05,10,1, 11.9,1,1, 1.638, 10587.463, 383.711, 52817.150 24/11/02,11:52:31,06,10,1, 11.9,1,1, 1.638, 10587.444, 383.758, 52817.184 24/11/02,11:52:31,07,10,1, 11.9,1,1, 1.638, 10587.451, 383.751, 52817.168 24/11/02,11:52:31,08,10,1, 11.9,1,1, 1.638, 10587.456, 383.709, 52817.168 24/11/02,11:52:31,09,10,1, 11.9,1,1, 1.638, 10587.488, 383.706, 52817.139 24/11/02,11:52:31,10,10,1, 11.9,1,1, 1.638, 10587.493, 383.727, 52817.184 24/11/02,11:52:31,11,10,1, 11.9,1,1, 1.638, 10587.477, 383.681, 52817.133 24/11/02,11:52:31,12,10,1, 11.9,1,1, 1.638, 10587.524, 383.713, 52817.135 24/11/02,11:52:31,13,10,1, 11.9,1,1, 1.638, 10587.498, 383.678, 52817.278 24/11/02,11:52:31,14,10,1, 11.9,1,1, 1.638, 10587.540, 383.698, 52817.173 24/11/02,11:52:31,15,10,1, 11.9,1,1, 1.638, 10587.570, 383.699, 52817.149 24/11/02,11:52:31,16,10,1, 11.9,1,1, 1.638, 10587.540, 383.676, 52817.137 24/11/02,11:52:31,17,10,1, 11.9,1,1, 1.638, 10587.540, 383.647, 52817.126 24/11/02,11:52:31,18,10,1, 11.9,1,1, 1.638, 10587.561, 383.683, 52817.162 24/11/02,11:52:31,19,10,1, 11.9,1,1, 1.638, 10587.564, 383.682, 52817.228 24/11/02,11:52:32,00,10,1, 11.9,1,1, 1.634, 10587.559, 383.682, 52817.228 24/11/02,11:52:32,01,10,1, 11.9,1,1, 1.634, 10587.591, 383.633, 52817.066 24/11/02,11:52:32,02,10,1, 11.9,1,1, 1.634, 10587.587, 383.681, 52817.143 24/11/02,11:52:32,03,10,1, 11.9,1,1, 1.634, 10587.604, 383.623, 52817.038 24/11/02,11:52:32,04,10,1, 11.9,1,1, 1.634, 10587.595, 383.630, 52817.150 24/11/02,11:52:32,05,10,1, 11.9,1,1, 1.634, 10587.648, 383.632, 52817.134 24/11/02,11:52:32,06,10,1, 11.9,1,1, 1.634, 10587.642, 383.651, 52817.055 24/11/02,11:52:32,07,10,1, 11.9,1,1, 1.634, 10587.640, 383.595, 52817.109 24/11/02,11:52:32,08,10,1, 11.9,1,1, 1.634, 10587.664, 383.610, 52817.167 24/11/02,11:52:32,09,10,1, 11.9,1,1, 1.634, 10587.659, 383.584, 52817.057 24/11/02,11:52:32,10,10,1, 11.9,1,1, 1.634, 10587.686, 383.588, 52817.068 24/11/02,11:52:32,11,10,1, 11.9,1,1, 1.634, 10587.728, 383.634, 52817.138 24/11/02,11:52:32,12,10,1, 11.9,1,1, 1.634, 10587.708, 383.602, 52817.129 24/11/02,11:52:32,13,10,1, 11.9,1,1, 1.634, 10587.745, 383.618, 52817.155 24/11/02,11:52:32,14,10,1, 11.9,1,1, 1.634, 10587.736, 383.561, 52817.112 24/11/02,11:52:32,15,10,1, 11.9,1,1, 1.634, 10587.779, 383.604, 52817.096 24/11/02,11:52:32,16,10,1, 11.9,1,1, 1.634, 10587.765, 383.612, 52817.095 24/11/02,11:52:32,17,10,1, 11.9,1,1, 1.634, 10587.789, 383.618, 52817.096 24/11/02,11:52:32,18,10,1, 11.9,1,1, 1.634, 10587.774, 383.573, 52817.081 24/11/02,11:52:32,19,10,1, 11.9,1,1, 1.634, 10587.774, 383.589, 52817.001 24/11/02,11:52:33,00,10,1, 11.9,1,1, 1.636, 10587.767, 383.589, 52817.001 24/11/02,11:52:33,01,10,1, 11.9,1,1, 1.636, 10587.812, 383.535, 52816.977 24/11/02,11:52:33,02,10,1, 11.9,1,1, 1.636, 10587.837, 383.543, 52817.029 24/11/02,11:52:33,03,10,1, 11.9,1,1, 1.636, 10587.839, 383.529, 52816.999 24/11/02,11:52:33,04,10,1, 11.9,1,1, 1.636, 10587.834, 383.521, 52817.010 24/11/02,11:52:33,05,10,1, 11.9,1,1, 1.636, 10587.876, 383.546, 52817.008 24/11/02,11:52:33,06,10,1, 11.9,1,1, 1.636, 10587.898, 383.597, 52817.138 24/11/02,11:52:33,07,10,1, 11.9,1,1, 1.636, 10587.908, 383.612, 52817.120 24/11/02,11:52:33,08,10,1, 11.9,1,1, 1.636, 10587.895, 383.544, 52817.103 24/11/02,11:52:33,09,10,1, 11.9,1,1, 1.636, 10587.928, 383.577, 52816.997 24/11/02,11:52:33,10,10,1, 11.9,1,1, 1.636, 10587.924, 383.545, 52817.058 24/11/02,11:52:33,11,10,1, 11.9,1,1, 1.636, 10587.941, 383.579, 52817.043 24/11/02,11:52:33,12,10,1, 11.9,1,1, 1.636, 10587.967, 383.575, 52817.015 24/11/02,11:52:33,13,10,1, 11.9,1,1, 1.636, 10587.942, 383.550, 52817.027 24/11/02,11:52:33,14,10,1, 11.9,1,1, 1.636, 10587.950, 383.576, 52816.972 24/11/02,11:52:33,15,10,1, 11.9,1,1, 1.636, 10587.965, 383.545, 52816.976 24/11/02,11:52:33,16,10,1, 11.9,1,1, 1.636, 10588.007, 383.570, 52817.042 24/11/02,11:52:33,17,10,1, 11.9,1,1, 1.636, 10587.980, 383.570, 52816.977 24/11/02,11:52:33,18,10,1, 11.9,1,1, 1.636, 10588.018, 383.599, 52817.079 24/11/02,11:52:33,19,10,1, 11.9,1,1, 1.636, 10588.033, 383.585, 52817.052 24/11/02,11:52:34,00,10,1, 11.9,1,1, 1.637, 10588.026, 383.585, 52817.052 24/11/02,11:52:34,01,10,1, 11.9,1,1, 1.637, 10588.046, 383.592, 52816.972 24/11/02,11:52:34,02,10,1, 11.9,1,1, 1.637, 10588.053, 383.586, 52817.038 24/11/02,11:52:34,03,10,1, 11.9,1,1, 1.637, 10588.025, 383.559, 52816.983 24/11/02,11:52:34,04,10,1, 11.9,1,1, 1.637, 10588.068, 383.569, 52816.963 24/11/02,11:52:34,05,10,1, 11.9,1,1, 1.637, 10588.069, 383.596, 52817.030 24/11/02,11:52:34,06,10,1, 11.9,1,1, 1.637, 10588.092, 383.593, 52816.963 24/11/02,11:52:34,07,10,1, 11.9,1,1, 1.637, 10588.069, 383.580, 52817.003 24/11/02,11:52:34,08,10,1, 11.9,1,1, 1.637, 10588.089, 383.566, 52816.945 24/11/02,11:52:34,09,10,1, 11.9,1,1, 1.637, 10588.107, 383.589, 52816.975 24/11/02,11:52:34,10,10,1, 11.9,1,1, 1.637, 10588.118, 383.612, 52816.976 24/11/02,11:52:34,11,10,1, 11.9,1,1, 1.637, 10588.117, 383.644, 52816.981 24/11/02,11:52:34,12,10,1, 11.9,1,1, 1.637, 10588.124, 383.631, 52816.941 24/11/02,11:52:34,13,10,1, 11.9,1,1, 1.637, 10588.138, 383.641, 52817.037 24/11/02,11:52:34,14,10,1, 11.9,1,1, 1.637, 10588.156, 383.647, 52817.060 24/11/02,11:52:34,15,10,1, 11.9,1,1, 1.637, 10588.146, 383.593, 52816.938 24/11/02,11:52:34,16,10,1, 11.9,1,1, 1.637, 10588.172, 383.620, 52816.944 24/11/02,11:52:34,17,10,1, 11.9,1,1, 1.637, 10588.174, 383.623, 52816.966 24/11/02,11:52:34,18,10,1, 11.9,1,1, 1.637, 10588.195, 383.652, 52816.999 24/11/02,11:52:34,19,10,1, 11.9,1,1, 1.637, 10588.185, 383.611, 52816.967 24/11/02,11:52:35,00,10,1, 11.9,1,1, 1.639, 10588.185, 383.611, 52816.967 24/11/02,11:52:35,01,10,1, 11.9,1,1, 1.639, 10588.201, 383.616, 52816.950 24/11/02,11:52:35,02,10,1, 11.9,1,1, 1.639, 10588.189, 383.603, 52816.958 24/11/02,11:52:35,03,10,1, 11.9,1,1, 1.639, 10588.206, 383.622, 52816.974 24/11/02,11:52:35,04,10,1, 11.9,1,1, 1.639, 10588.223, 383.635, 52816.954 24/11/02,11:52:35,05,10,1, 11.9,1,1, 1.639, 10588.217, 383.605, 52816.814 24/11/02,11:52:35,06,10,1, 11.9,1,1, 1.639, 10588.203, 383.631, 52816.973 24/11/02,11:52:35,07,10,1, 11.9,1,1, 1.639, 10588.258, 383.621, 52816.980 24/11/02,11:52:35,08,10,1, 11.9,1,1, 1.639, 10588.234, 383.630, 52816.969 24/11/02,11:52:35,09,10,1, 11.9,1,1, 1.639, 10588.241, 383.638, 52816.975 24/11/02,11:52:35,10,10,1, 11.9,1,1, 1.639, 10588.240, 383.632, 52816.955 24/11/02,11:52:35,11,10,1, 11.9,1,1, 1.639, 10588.265, 383.668, 52816.983 24/11/02,11:52:35,12,10,1, 11.9,1,1, 1.639, 10588.262, 383.660, 52816.957 24/11/02,11:52:35,13,10,1, 11.9,1,1, 1.639, 10588.306, 383.672, 52816.936 24/11/02,11:52:35,14,10,1, 11.9,1,1, 1.639, 10588.272, 383.708, 52816.947 24/11/02,11:52:35,15,10,1, 11.9,1,1, 1.639, 10588.288, 383.711, 52817.034 24/11/02,11:52:35,16,10,1, 11.9,1,1, 1.639, 10588.285, 383.647, 52817.014 24/11/02,11:52:35,17,10,1, 11.9,1,1, 1.639, 10588.261, 383.645, 52816.942 24/11/02,11:52:35,18,10,1, 11.9,1,1, 1.639, 10588.313, 383.702, 52816.902 24/11/02,11:52:35,19,10,1, 11.9,1,1, 1.639, 10588.296, 383.674, 52816.994 24/11/02,11:52:36,00,09,1, 11.9,1,1, 1.638, 10588.293, 383.674, 52816.994 24/11/02,11:52:36,01,09,1, 11.9,1,1, 1.638, 10588.287, 383.680, 52816.973 24/11/02,11:52:36,02,09,1, 11.9,1,1, 1.638, 10588.279, 383.708, 52816.999 24/11/02,11:52:36,03,09,1, 11.9,1,1, 1.638, 10588.278, 383.661, 52816.866 24/11/02,11:52:36,04,09,1, 11.9,1,1, 1.638, 10588.311, 383.709, 52816.904 24/11/02,11:52:36,05,09,1, 11.9,1,1, 1.638, 10588.294, 383.713, 52816.917 24/11/02,11:52:36,06,09,1, 11.9,1,1, 1.638, 10588.311, 383.742, 52816.932 24/11/02,11:52:36,07,09,1, 11.9,1,1, 1.638, 10588.310, 383.674, 52816.874 24/11/02,11:52:36,08,09,1, 11.9,1,1, 1.638, 10588.332, 383.705, 52816.900 24/11/02,11:52:36,09,09,1, 11.9,1,1, 1.638, 10588.302, 383.710, 52816.934 24/11/02,11:52:36,10,09,1, 11.9,1,1, 1.638, 10588.344, 383.723, 52816.921 24/11/02,11:52:36,11,09,1, 11.9,1,1, 1.638, 10588.317, 383.730, 52816.911 24/11/02,11:52:36,12,09,1, 11.9,1,1, 1.638, 10588.321, 383.775, 52816.945 24/11/02,11:52:36,13,09,1, 11.9,1,1, 1.638, 10588.332, 383.763, 52816.939 24/11/02,11:52:36,14,09,1, 11.9,1,1, 1.638, 10588.324, 383.740, 52816.854 24/11/02,11:52:36,15,09,1, 11.9,1,1, 1.638, 10588.337, 383.734, 52816.904 24/11/02,11:52:36,16,09,1, 11.9,1,1, 1.638, 10588.336, 383.748, 52816.896 24/11/02,11:52:36,17,09,1, 11.9,1,1, 1.638, 10588.318, 383.753, 52816.874 24/11/02,11:52:36,18,09,1, 11.9,1,1, 1.638, 10588.344, 383.753, 52816.902 24/11/02,11:52:36,19,09,1, 11.9,1,1, 1.638, 10588.354, 383.736, 52816.895 24/11/02,11:52:37,00,09,1, 11.9,1,1, 1.637, 10588.351, 383.736, 52816.895 24/11/02,11:52:37,01,09,1, 11.9,1,1, 1.637, 10588.323, 383.758, 52816.914 24/11/02,11:52:37,02,09,1, 11.9,1,1, 1.637, 10588.337, 383.803, 52816.933 24/11/02,11:52:37,03,09,1, 11.9,1,1, 1.637, 10588.358, 383.760, 52816.870 24/11/02,11:52:37,04,09,1, 11.9,1,1, 1.637, 10588.354, 383.770, 52816.890 24/11/02,11:52:37,05,09,1, 11.9,1,1, 1.637, 10588.372, 383.815, 52816.864 24/11/02,11:52:37,06,09,1, 11.9,1,1, 1.637, 10588.397, 383.803, 52816.874 24/11/02,11:52:37,07,09,1, 11.9,1,1, 1.637, 10588.344, 383.789, 52816.906 24/11/02,11:52:37,08,09,1, 11.9,1,1, 1.637, 10588.347, 383.824, 52816.863 24/11/02,11:52:37,09,09,1, 11.9,1,1, 1.637, 10588.352, 383.831, 52816.941 24/11/02,11:52:37,10,09,1, 11.9,1,1, 1.637, 10588.337, 383.830, 52816.897 24/11/02,11:52:37,11,09,1, 11.9,1,1, 1.637, 10588.373, 383.858, 52816.916 24/11/02,11:52:37,12,09,1, 11.9,1,1, 1.637, 10588.371, 383.850, 52816.926 24/11/02,11:52:37,13,09,1, 11.9,1,1, 1.637, 10588.362, 383.849, 52816.858 24/11/02,11:52:37,14,09,1, 11.9,1,1, 1.637, 10588.344, 383.848, 52816.872 24/11/02,11:52:37,15,09,1, 11.9,1,1, 1.637, 10588.390, 383.880, 52816.923 24/11/02,11:52:37,16,09,1, 11.9,1,1, 1.637, 10588.376, 383.880, 52816.885 24/11/02,11:52:37,17,09,1, 11.9,1,1, 1.637, 10588.373, 383.876, 52816.897 24/11/02,11:52:37,18,09,1, 11.9,1,1, 1.637, 10588.381, 383.891, 52816.904 24/11/02,11:52:37,19,09,1, 11.9,1,1, 1.637, 10588.393, 383.895, 52816.885 24/11/02,11:52:38,00,09,1, 12.0,1,1, 1.635, 10588.393, 383.895, 52816.885 24/11/02,11:52:38,01,09,1, 12.0,1,1, 1.635, 10588.383, 383.878, 52816.863 24/11/02,11:52:38,02,09,1, 12.0,1,1, 1.635, 10588.375, 383.901, 52816.885 24/11/02,11:52:38,03,09,1, 12.0,1,1, 1.635, 10588.368, 383.907, 52816.942 24/11/02,11:52:38,04,09,1, 12.0,1,1, 1.635, 10588.375, 383.896, 52816.899 24/11/02,11:52:38,05,09,1, 12.0,1,1, 1.635, 10588.385, 383.911, 52816.836 24/11/02,11:52:38,06,09,1, 12.0,1,1, 1.635, 10588.395, 383.911, 52816.908 24/11/02,11:52:38,07,09,1, 12.0,1,1, 1.635, 10588.413, 383.950, 52816.892 24/11/02,11:52:38,08,09,1, 12.0,1,1, 1.635, 10588.427, 383.941, 52816.879 24/11/02,11:52:38,09,09,1, 12.0,1,1, 1.635, 10588.408, 383.944, 52816.898 24/11/02,11:52:38,10,09,1, 12.0,1,1, 1.635, 10588.459, 383.954, 52816.850 24/11/02,11:52:38,11,09,1, 12.0,1,1, 1.635, 10588.412, 383.965, 52816.892 24/11/02,11:52:38,12,09,1, 12.0,1,1, 1.635, 10588.414, 383.953, 52816.843 24/11/02,11:52:38,13,09,1, 12.0,1,1, 1.635, 10588.437, 383.941, 52816.811 24/11/02,11:52:38,14,09,1, 12.0,1,1, 1.635, 10588.433, 383.973, 52816.819 24/11/02,11:52:38,15,09,1, 12.0,1,1, 1.635, 10588.421, 383.959, 52816.951 24/11/02,11:52:38,16,09,1, 12.0,1,1, 1.635, 10588.432, 383.948, 52816.864 24/11/02,11:52:38,17,09,1, 12.0,1,1, 1.635, 10588.406, 383.986, 52816.854 24/11/02,11:52:38,18,09,1, 12.0,1,1, 1.635, 10588.430, 383.963, 52816.899 24/11/02,11:52:38,19,09,1, 12.0,1,1, 1.635, 10588.444, 383.980, 52816.881 24/11/02,11:52:39,00,10,1, 11.9,1,1, 1.635, 10588.443, 383.980, 52816.881 24/11/02,11:52:39,01,10,1, 11.9,1,1, 1.635, 10588.463, 384.002, 52816.943 24/11/02,11:52:39,02,10,1, 11.9,1,1, 1.635, 10588.451, 383.998, 52816.928 24/11/02,11:52:39,03,10,1, 11.9,1,1, 1.635, 10588.446, 383.988, 52816.807 24/11/02,11:52:39,04,10,1, 11.9,1,1, 1.635, 10588.447, 384.028, 52816.863 24/11/02,11:52:39,05,10,1, 11.9,1,1, 1.635, 10588.458, 383.998, 52816.887 24/11/02,11:52:39,06,10,1, 11.9,1,1, 1.635, 10588.477, 384.020, 52816.886 24/11/02,11:52:39,07,10,1, 11.9,1,1, 1.635, 10588.470, 384.021, 52816.899 24/11/02,11:52:39,08,10,1, 11.9,1,1, 1.635, 10588.459, 384.049, 52816.878 24/11/02,11:52:39,09,10,1, 11.9,1,1, 1.635, 10588.486, 384.033, 52816.864 24/11/02,11:52:39,10,10,1, 11.9,1,1, 1.635, 10588.456, 384.041, 52816.907 24/11/02,11:52:39,11,10,1, 11.9,1,1, 1.635, 10588.478, 384.034, 52816.924 24/11/02,11:52:39,12,10,1, 11.9,1,1, 1.635, 10588.473, 384.045, 52816.918 24/11/02,11:52:39,13,10,1, 11.9,1,1, 1.635, 10588.467, 384.049, 52816.932 24/11/02,11:52:39,14,10,1, 11.9,1,1, 1.635, 10588.493, 384.014, 52816.863 24/11/02,11:52:39,15,10,1, 11.9,1,1, 1.635, 10588.524, 384.067, 52816.876 24/11/02,11:52:39,16,10,1, 11.9,1,1, 1.635, 10588.517, 384.054, 52816.875 24/11/02,11:52:39,17,10,1, 11.9,1,1, 1.635, 10588.515, 384.063, 52816.976 24/11/02,11:52:39,18,10,1, 11.9,1,1, 1.635, 10588.517, 384.050, 52816.830 24/11/02,11:52:39,19,10,1, 11.9,1,1, 1.635, 10588.526, 384.057, 52816.825 24/11/02,11:52:40,00,10,1, 11.9,1,1, 1.636, 10588.518, 384.057, 52816.825 24/11/02,11:52:40,01,10,1, 11.9,1,1, 1.636, 10588.530, 384.041, 52816.816 24/11/02,11:52:40,02,10,1, 11.9,1,1, 1.636, 10588.540, 384.126, 52816.925 24/11/02,11:52:40,03,10,1, 11.9,1,1, 1.636, 10588.520, 384.104, 52816.911 24/11/02,11:52:40,04,10,1, 11.9,1,1, 1.636, 10588.535, 384.093, 52816.935 24/11/02,11:52:40,05,10,1, 11.9,1,1, 1.636, 10588.572, 384.125, 52816.839 24/11/02,11:52:40,06,10,1, 11.9,1,1, 1.636, 10588.550, 384.139, 52816.885 24/11/02,11:52:40,07,10,1, 11.9,1,1, 1.636, 10588.564, 384.126, 52816.943 24/11/02,11:52:40,08,10,1, 11.9,1,1, 1.636, 10588.570, 384.109, 52816.912 24/11/02,11:52:40,09,10,1, 11.9,1,1, 1.636, 10588.568, 384.157, 52816.842 24/11/02,11:52:40,10,10,1, 11.9,1,1, 1.636, 10588.591, 384.123, 52816.912 24/11/02,11:52:40,11,10,1, 11.9,1,1, 1.636, 10588.576, 384.120, 52816.854 24/11/02,11:52:40,12,10,1, 11.9,1,1, 1.636, 10588.600, 384.168, 52816.911 24/11/02,11:52:40,13,10,1, 11.9,1,1, 1.636, 10588.563, 384.125, 52816.814 24/11/02,11:52:40,14,10,1, 11.9,1,1, 1.636, 10588.599, 384.140, 52816.824 24/11/02,11:52:40,15,10,1, 11.9,1,1, 1.636, 10588.595, 384.163, 52816.894 24/11/02,11:52:40,16,10,1, 11.9,1,1, 1.636, 10588.573, 384.152, 52816.853 24/11/02,11:52:40,17,10,1, 11.9,1,1, 1.636, 10588.605, 384.135, 52816.846 24/11/02,11:52:40,18,10,1, 11.9,1,1, 1.636, 10588.630, 384.177, 52816.846 24/11/02,11:52:40,19,10,1, 11.9,1,1, 1.636, 10588.621, 384.171, 52816.886 24/11/02,11:52:41,00,10,1, 11.9,1,1, 1.639, 10588.619, 384.171, 52816.886 24/11/02,11:52:41,01,10,1, 11.9,1,1, 1.639, 10588.636, 384.140, 52816.846 24/11/02,11:52:41,02,10,1, 11.9,1,1, 1.639, 10588.649, 384.150, 52816.921 24/11/02,11:52:41,03,10,1, 11.9,1,1, 1.639, 10588.629, 384.160, 52816.830 24/11/02,11:52:41,04,10,1, 11.9,1,1, 1.639, 10588.662, 384.169, 52816.836 24/11/02,11:52:41,05,10,1, 11.9,1,1, 1.639, 10588.661, 384.176, 52816.909 24/11/02,11:52:41,06,10,1, 11.9,1,1, 1.639, 10588.677, 384.183, 52816.872 24/11/02,11:52:41,07,10,1, 11.9,1,1, 1.639, 10588.685, 384.177, 52816.827 24/11/02,11:52:41,08,10,1, 11.9,1,1, 1.639, 10588.681, 384.176, 52816.868 24/11/02,11:52:41,09,10,1, 11.9,1,1, 1.639, 10588.665, 384.162, 52816.871 24/11/02,11:52:41,10,10,1, 11.9,1,1, 1.639, 10588.703, 384.177, 52816.818 24/11/02,11:52:41,11,10,1, 11.9,1,1, 1.639, 10588.676, 384.161, 52816.886 24/11/02,11:52:41,12,10,1, 11.9,1,1, 1.639, 10588.677, 384.192, 52816.934 24/11/02,11:52:41,13,10,1, 11.9,1,1, 1.639, 10588.680, 384.171, 52816.867 24/11/02,11:52:41,14,10,1, 11.9,1,1, 1.639, 10588.722, 384.185, 52816.865 24/11/02,11:52:41,15,10,1, 11.9,1,1, 1.639, 10588.686, 384.197, 52816.815 24/11/02,11:52:41,16,10,1, 11.9,1,1, 1.639, 10588.701, 384.179, 52816.826 24/11/02,11:52:41,17,10,1, 11.9,1,1, 1.639, 10588.697, 384.200, 52816.882 24/11/02,11:52:41,18,10,1, 11.9,1,1, 1.639, 10588.707, 384.187, 52816.898 24/11/02,11:52:41,19,10,1, 11.9,1,1, 1.639, 10588.707, 384.198, 52816.842 24/11/02,11:52:42,00,10,1, 11.9,1,1, 1.638, 10588.702, 384.198, 52816.842 24/11/02,11:52:42,01,10,1, 11.9,1,1, 1.638, 10588.745, 384.208, 52816.853 24/11/02,11:52:42,02,10,1, 11.9,1,1, 1.638, 10588.728, 384.173, 52816.774 24/11/02,11:52:42,03,10,1, 11.9,1,1, 1.638, 10588.718, 384.202, 52816.871 24/11/02,11:52:42,04,10,1, 11.9,1,1, 1.638, 10588.733, 384.200, 52816.837 24/11/02,11:52:42,05,10,1, 11.9,1,1, 1.638, 10588.756, 384.193, 52816.782 24/11/02,11:52:42,06,10,1, 11.9,1,1, 1.638, 10588.750, 384.198, 52816.851 24/11/02,11:52:42,07,10,1, 11.9,1,1, 1.638, 10588.761, 384.193, 52816.887 24/11/02,11:52:42,08,10,1, 11.9,1,1, 1.638, 10588.776, 384.250, 52816.820 24/11/02,11:52:42,09,10,1, 11.9,1,1, 1.638, 10588.739, 384.200, 52816.826 24/11/02,11:52:42,10,10,1, 11.9,1,1, 1.638, 10588.772, 384.230, 52816.856 24/11/02,11:52:42,11,10,1, 11.9,1,1, 1.638, 10588.754, 384.209, 52816.779 24/11/02,11:52:42,12,10,1, 11.9,1,1, 1.638, 10588.745, 384.210, 52816.780 24/11/02,11:52:42,13,10,1, 11.9,1,1, 1.638, 10588.753, 384.233, 52816.821 24/11/02,11:52:42,14,10,1, 11.9,1,1, 1.638, 10588.762, 384.216, 52816.568 24/11/02,11:52:42,15,10,1, 11.9,1,1, 1.638, 10588.772, 384.252, 52816.981 24/11/02,11:52:42,16,10,1, 11.9,1,1, 1.638, 10588.742, 384.199, 52816.800 24/11/02,11:52:42,17,10,1, 11.9,1,1, 1.638, 10588.758, 384.241, 52816.849 24/11/02,11:52:42,18,10,1, 11.9,1,1, 1.638, 10588.764, 384.225, 52816.882 24/11/02,11:52:42,19,10,1, 11.9,1,1, 1.638, 10588.779, 384.219, 52816.785 24/11/02,11:52:43,00,10,1, 11.8,1,1, 1.637, 10588.777, 384.219, 52816.785 24/11/02,11:52:43,01,10,1, 11.8,1,1, 1.637, 10588.813, 384.237, 52816.830 24/11/02,11:52:43,02,10,1, 11.8,1,1, 1.637, 10588.793, 384.196, 52816.808 24/11/02,11:52:43,03,10,1, 11.8,1,1, 1.637, 10588.784, 384.252, 52816.856 24/11/02,11:52:43,04,10,1, 11.8,1,1, 1.637, 10588.815, 384.232, 52816.784 24/11/02,11:52:43,05,10,1, 11.8,1,1, 1.637, 10588.804, 384.207, 52816.828 24/11/02,11:52:43,06,10,1, 11.8,1,1, 1.637, 10588.818, 384.242, 52816.757 24/11/02,11:52:43,07,10,1, 11.8,1,1, 1.637, 10588.806, 384.238, 52816.843 24/11/02,11:52:43,08,10,1, 11.8,1,1, 1.637, 10588.815, 384.277, 52816.822 24/11/02,11:52:43,09,10,1, 11.8,1,1, 1.637, 10588.814, 384.238, 52816.727 24/11/02,11:52:43,10,10,1, 11.8,1,1, 1.637, 10588.827, 384.274, 52816.734 24/11/02,11:52:43,11,10,1, 11.8,1,1, 1.637, 10588.824, 384.309, 52816.847 24/11/02,11:52:43,12,10,1, 11.8,1,1, 1.637, 10588.821, 384.251, 52816.797 24/11/02,11:52:43,13,10,1, 11.8,1,1, 1.637, 10588.811, 384.199, 52816.711 24/11/02,11:52:43,14,10,1, 11.8,1,1, 1.637, 10588.813, 384.232, 52816.733 24/11/02,11:52:43,15,10,1, 11.8,1,1, 1.637, 10588.823, 384.274, 52816.798 24/11/02,11:52:43,16,10,1, 11.8,1,1, 1.637, 10588.803, 384.226, 52816.741 24/11/02,11:52:43,17,10,1, 11.8,1,1, 1.637, 10588.849, 384.292, 52816.814 24/11/02,11:52:43,18,10,1, 11.8,1,1, 1.637, 10588.782, 384.251, 52816.804 24/11/02,11:52:43,19,10,1, 11.8,1,1, 1.637, 10588.801, 384.235, 52816.820 24/11/02,11:52:44,00,10,1, 11.9,1,1, 1.637, 10588.794, 384.235, 52816.820 24/11/02,11:52:44,01,10,1, 11.9,1,1, 1.637, 10588.822, 384.208, 52816.689 24/11/02,11:52:44,02,10,1, 11.9,1,1, 1.637, 10588.860, 384.284, 52816.744 24/11/02,11:52:44,03,10,1, 11.9,1,1, 1.637, 10588.826, 384.248, 52816.796 24/11/02,11:52:44,04,10,1, 11.9,1,1, 1.637, 10588.852, 384.270, 52816.805 24/11/02,11:52:44,05,10,1, 11.9,1,1, 1.637, 10588.837, 384.285, 52816.830 24/11/02,11:52:44,06,10,1, 11.9,1,1, 1.637, 10588.815, 384.251, 52816.757 24/11/02,11:52:44,07,10,1, 11.9,1,1, 1.637, 10588.840, 384.276, 52816.736 24/11/02,11:52:44,08,10,1, 11.9,1,1, 1.637, 10588.833, 384.229, 52816.765 24/11/02,11:52:44,09,10,1, 11.9,1,1, 1.637, 10588.840, 384.270, 52816.804 24/11/02,11:52:44,10,10,1, 11.9,1,1, 1.637, 10588.854, 384.256, 52816.733 24/11/02,11:52:44,11,10,1, 11.9,1,1, 1.637, 10588.876, 384.291, 52816.722 24/11/02,11:52:44,12,10,1, 11.9,1,1, 1.637, 10588.858, 384.271, 52816.748 24/11/02,11:52:44,13,10,1, 11.9,1,1, 1.637, 10588.891, 384.296, 52816.716 24/11/02,11:52:44,14,10,1, 11.9,1,1, 1.637, 10588.892, 384.291, 52816.751 24/11/02,11:52:44,15,10,1, 11.9,1,1, 1.637, 10588.872, 384.239, 52816.705 24/11/02,11:52:44,16,10,1, 11.9,1,1, 1.637, 10588.855, 384.224, 52816.730 24/11/02,11:52:44,17,10,1, 11.9,1,1, 1.637, 10588.872, 384.241, 52816.641 24/11/02,11:52:44,18,10,1, 11.9,1,1, 1.637, 10588.889, 384.214, 52816.633 24/11/02,11:52:44,19,10,1, 11.9,1,1, 1.637, 10588.877, 384.242, 52816.777 24/11/02,11:52:45,00,10,1, 11.9,1,1, 1.637, 10588.869, 384.242, 52816.777 24/11/02,11:52:45,01,10,1, 11.9,1,1, 1.637, 10588.908, 384.271, 52816.757 24/11/02,11:52:45,02,10,1, 11.9,1,1, 1.637, 10588.905, 384.289, 52816.757 24/11/02,11:52:45,03,10,1, 11.9,1,1, 1.637, 10588.895, 384.307, 52816.736 24/11/02,11:52:45,04,10,1, 11.9,1,1, 1.637, 10588.866, 384.263, 52816.673 24/11/02,11:52:45,05,10,1, 11.9,1,1, 1.637, 10588.933, 384.286, 52816.740 24/11/02,11:52:45,06,10,1, 11.9,1,1, 1.637, 10588.894, 384.300, 52816.718 24/11/02,11:52:45,07,10,1, 11.9,1,1, 1.637, 10588.901, 384.252, 52816.524 24/11/02,11:52:45,08,10,1, 11.9,1,1, 1.637, 10588.875, 384.274, 52816.807 24/11/02,11:52:45,09,10,1, 11.9,1,1, 1.637, 10588.915, 384.297, 52816.840 24/11/02,11:52:45,10,10,1, 11.9,1,1, 1.637, 10588.942, 384.281, 52816.745 24/11/02,11:52:45,11,10,1, 11.9,1,1, 1.637, 10588.925, 384.290, 52816.748 24/11/02,11:52:45,12,10,1, 11.9,1,1, 1.637, 10588.893, 384.288, 52816.752 24/11/02,11:52:45,13,10,1, 11.9,1,1, 1.637, 10588.924, 384.309, 52816.776 24/11/02,11:52:45,14,10,1, 11.9,1,1, 1.637, 10588.918, 384.281, 52816.748 24/11/02,11:52:45,15,10,1, 11.9,1,1, 1.637, 10588.920, 384.304, 52816.767 24/11/02,11:52:45,16,10,1, 11.9,1,1, 1.637, 10588.930, 384.320, 52816.757 24/11/02,11:52:45,17,10,1, 11.9,1,1, 1.637, 10588.945, 384.290, 52816.734 24/11/02,11:52:45,18,10,1, 11.9,1,1, 1.637, 10588.943, 384.316, 52816.755 24/11/02,11:52:45,19,10,1, 11.9,1,1, 1.637, 10588.958, 384.316, 52816.693 24/11/02,11:52:46,00,10,1, 11.9,1,1, 1.638, 10588.952, 384.316, 52816.693 24/11/02,11:52:46,01,10,1, 11.9,1,1, 1.638, 10588.935, 384.332, 52816.735 24/11/02,11:52:46,02,10,1, 11.9,1,1, 1.638, 10588.972, 384.325, 52816.701 24/11/02,11:52:46,03,10,1, 11.9,1,1, 1.638, 10588.927, 384.329, 52816.768 24/11/02,11:52:46,04,10,1, 11.9,1,1, 1.638, 10588.947, 384.328, 52816.660 24/11/02,11:52:46,05,10,1, 11.9,1,1, 1.638, 10588.959, 384.316, 52816.680 24/11/02,11:52:46,06,10,1, 11.9,1,1, 1.638, 10588.937, 384.315, 52816.663 24/11/02,11:52:46,07,10,1, 11.9,1,1, 1.638, 10588.977, 384.338, 52816.763 24/11/02,11:52:46,08,10,1, 11.9,1,1, 1.638, 10588.948, 384.374, 52816.755 24/11/02,11:52:46,09,10,1, 11.9,1,1, 1.638, 10588.958, 384.329, 52816.761 24/11/02,11:52:46,10,10,1, 11.9,1,1, 1.638, 10588.987, 384.359, 52816.687 24/11/02,11:52:46,11,10,1, 11.9,1,1, 1.638, 10588.984, 384.320, 52816.653 24/11/02,11:52:46,12,10,1, 11.9,1,1, 1.638, 10588.973, 384.355, 52816.640 24/11/02,11:52:46,13,10,1, 11.9,1,1, 1.638, 10588.966, 384.323, 52816.688 24/11/02,11:52:46,14,10,1, 11.9,1,1, 1.638, 10589.002, 384.380, 52816.747 24/11/02,11:52:46,15,10,1, 11.9,1,1, 1.638, 10588.978, 384.369, 52816.737 24/11/02,11:52:46,16,10,1, 11.9,1,1, 1.638, 10589.018, 384.392, 52816.707 24/11/02,11:52:46,17,10,1, 11.9,1,1, 1.638, 10588.993, 384.332, 52816.660 24/11/02,11:52:46,18,10,1, 11.9,1,1, 1.638, 10588.979, 384.323, 52816.702 24/11/02,11:52:46,19,10,1, 11.9,1,1, 1.638, 10588.978, 384.316, 52816.702 24/11/02,11:52:47,00,10,1, 11.9,1,1, 1.638, 10588.977, 384.316, 52816.702 24/11/02,11:52:47,01,10,1, 11.9,1,1, 1.638, 10589.000, 384.347, 52816.674 24/11/02,11:52:47,02,10,1, 11.9,1,1, 1.638, 10589.000, 384.357, 52816.714 24/11/02,11:52:47,03,10,1, 11.9,1,1, 1.638, 10588.998, 384.335, 52816.645 24/11/02,11:52:47,04,10,1, 11.9,1,1, 1.638, 10589.006, 384.384, 52816.693 24/11/02,11:52:47,05,10,1, 11.9,1,1, 1.638, 10589.007, 384.354, 52816.683 24/11/02,11:52:47,06,10,1, 11.9,1,1, 1.638, 10589.041, 384.376, 52816.708 24/11/02,11:52:47,07,10,1, 11.9,1,1, 1.638, 10589.011, 384.342, 52816.643 24/11/02,11:52:47,08,10,1, 11.9,1,1, 1.638, 10589.037, 384.405, 52816.685 24/11/02,11:52:47,09,10,1, 11.9,1,1, 1.638, 10588.999, 384.365, 52816.700 24/11/02,11:52:47,10,10,1, 11.9,1,1, 1.638, 10589.032, 384.376, 52816.727 24/11/02,11:52:47,11,10,1, 11.9,1,1, 1.638, 10589.048, 384.436, 52816.736 24/11/02,11:52:47,12,10,1, 11.9,1,1, 1.638, 10589.062, 384.420, 52816.742 24/11/02,11:52:47,13,10,1, 11.9,1,1, 1.638, 10589.022, 384.393, 52816.679 24/11/02,11:52:47,14,10,1, 11.9,1,1, 1.638, 10589.026, 384.403, 52816.637 24/11/02,11:52:47,15,10,1, 11.9,1,1, 1.638, 10589.034, 384.419, 52816.730 24/11/02,11:52:47,16,10,1, 11.9,1,1, 1.638, 10589.020, 384.383, 52816.691 24/11/02,11:52:47,17,10,1, 11.9,1,1, 1.638, 10589.032, 384.435, 52816.701 24/11/02,11:52:47,18,10,1, 11.9,1,1, 1.638, 10589.037, 384.432, 52816.714 24/11/02,11:52:47,19,10,1, 11.9,1,1, 1.638, 10589.029, 384.378, 52816.643 24/11/02,11:52:48,00,10,1, 11.9,1,1, 1.641, 10589.027, 384.378, 52816.643 24/11/02,11:52:48,01,10,1, 11.9,1,1, 1.641, 10589.037, 384.407, 52816.658 24/11/02,11:52:48,02,10,1, 11.9,1,1, 1.641, 10589.036, 384.418, 52816.653 24/11/02,11:52:48,03,10,1, 11.9,1,1, 1.641, 10589.017, 384.413, 52816.708 24/11/02,11:52:48,04,10,1, 11.9,1,1, 1.641, 10589.024, 384.447, 52816.718 24/11/02,11:52:48,05,10,1, 11.9,1,1, 1.641, 10589.044, 384.470, 52816.698 24/11/02,11:52:48,06,10,1, 11.9,1,1, 1.641, 10589.035, 384.461, 52816.664 24/11/02,11:52:48,07,10,1, 11.9,1,1, 1.641, 10589.029, 384.472, 52816.640 24/11/02,11:52:48,08,10,1, 11.9,1,1, 1.641, 10589.018, 384.440, 52816.620 24/11/02,11:52:48,09,10,1, 11.9,1,1, 1.641, 10589.037, 384.476, 52816.635 24/11/02,11:52:48,10,10,1, 11.9,1,1, 1.641, 10589.027, 384.472, 52816.611 24/11/02,11:52:48,11,10,1, 11.9,1,1, 1.641, 10589.038, 384.449, 52816.597 24/11/02,11:52:48,12,10,1, 11.9,1,1, 1.641, 10589.029, 384.477, 52816.632 24/11/02,11:52:48,13,10,1, 11.9,1,1, 1.641, 10589.064, 384.488, 52816.640 24/11/02,11:52:48,14,10,1, 11.9,1,1, 1.641, 10589.048, 384.490, 52816.596 24/11/02,11:52:48,15,10,1, 11.9,1,1, 1.641, 10589.038, 384.508, 52816.713 24/11/02,11:52:48,16,10,1, 11.9,1,1, 1.641, 10589.044, 384.501, 52816.704 24/11/02,11:52:48,17,10,1, 11.9,1,1, 1.641, 10589.014, 384.526, 52816.615 24/11/02,11:52:48,18,10,1, 11.9,1,1, 1.641, 10589.023, 384.517, 52816.735 24/11/02,11:52:48,19,10,1, 11.9,1,1, 1.641, 10589.039, 384.516, 52816.656 24/11/02,11:52:49,00,10,1, 11.9,1,1, 1.637, 10589.036, 384.516, 52816.656 24/11/02,11:52:49,01,10,1, 11.9,1,1, 1.637, 10589.022, 384.500, 52816.602 24/11/02,11:52:49,02,10,1, 11.9,1,1, 1.637, 10589.042, 384.556, 52816.726 24/11/02,11:52:49,03,10,1, 11.9,1,1, 1.637, 10589.073, 384.562, 52816.686 24/11/02,11:52:49,04,10,1, 11.9,1,1, 1.637, 10589.020, 384.557, 52816.717 24/11/02,11:52:49,05,10,1, 11.9,1,1, 1.637, 10589.005, 384.578, 52816.726 24/11/02,11:52:49,06,10,1, 11.9,1,1, 1.637, 10589.068, 384.606, 52816.636 24/11/02,11:52:49,07,10,1, 11.9,1,1, 1.637, 10589.039, 384.580, 52816.627 24/11/02,11:52:49,08,10,1, 11.9,1,1, 1.637, 10589.051, 384.605, 52816.732 24/11/02,11:52:49,09,10,1, 11.9,1,1, 1.637, 10589.039, 384.620, 52816.668 24/11/02,11:52:49,10,10,1, 11.9,1,1, 1.637, 10589.024, 384.609, 52816.667 24/11/02,11:52:49,11,10,1, 11.9,1,1, 1.637, 10589.050, 384.605, 52816.665 24/11/02,11:52:49,12,10,1, 11.9,1,1, 1.637, 10589.041, 384.634, 52816.707 24/11/02,11:52:49,13,10,1, 11.9,1,1, 1.637, 10589.022, 384.616, 52816.653 24/11/02,11:52:49,14,10,1, 11.9,1,1, 1.637, 10589.017, 384.609, 52816.670 24/11/02,11:52:49,15,10,1, 11.9,1,1, 1.637, 10589.036, 384.665, 52816.732 24/11/02,11:52:49,16,10,1, 11.9,1,1, 1.637, 10589.059, 384.661, 52816.666 24/11/02,11:52:49,17,10,1, 11.9,1,1, 1.637, 10589.022, 384.651, 52816.599 24/11/02,11:52:49,18,10,1, 11.9,1,1, 1.637, 10589.041, 384.690, 52816.633 24/11/02,11:52:49,19,10,1, 11.9,1,1, 1.637, 10589.011, 384.687, 52816.666 24/11/02,11:52:50,00,10,1, 11.9,1,1, 1.636, 10589.011, 384.687, 52816.666 24/11/02,11:52:50,01,10,1, 11.9,1,1, 1.636, 10589.037, 384.707, 52816.647 24/11/02,11:52:50,02,10,1, 11.9,1,1, 1.636, 10589.030, 384.705, 52816.742 24/11/02,11:52:50,03,10,1, 11.9,1,1, 1.636, 10589.038, 384.759, 52816.708 24/11/02,11:52:50,04,10,1, 11.9,1,1, 1.636, 10589.035, 384.708, 52816.664 24/11/02,11:52:50,05,10,1, 11.9,1,1, 1.636, 10589.006, 384.722, 52816.654 24/11/02,11:52:50,06,10,1, 11.9,1,1, 1.636, 10589.030, 384.764, 52816.676 24/11/02,11:52:50,07,10,1, 11.9,1,1, 1.636, 10589.062, 384.774, 52816.652 24/11/02,11:52:50,08,10,1, 11.9,1,1, 1.636, 10589.060, 384.760, 52816.669 24/11/02,11:52:50,09,10,1, 11.9,1,1, 1.636, 10589.025, 384.789, 52816.686 24/11/02,11:52:50,10,10,1, 11.9,1,1, 1.636, 10589.025, 384.733, 52816.639 24/11/02,11:52:50,11,10,1, 11.9,1,1, 1.636, 10589.006, 384.760, 52816.647 24/11/02,11:52:50,12,10,1, 11.9,1,1, 1.636, 10589.018, 384.751, 52816.659 24/11/02,11:52:50,13,10,1, 11.9,1,1, 1.636, 10589.025, 384.779, 52816.587 24/11/02,11:52:50,14,10,1, 11.9,1,1, 1.636, 10589.042, 384.793, 52816.643 24/11/02,11:52:50,15,10,1, 11.9,1,1, 1.636, 10589.027, 384.802, 52816.635 24/11/02,11:52:50,16,10,1, 11.9,1,1, 1.636, 10589.048, 384.826, 52816.675 24/11/02,11:52:50,17,10,1, 11.9,1,1, 1.636, 10589.068, 384.850, 52816.692 24/11/02,11:52:50,18,10,1, 11.9,1,1, 1.636, 10589.071, 384.840, 52816.644 24/11/02,11:52:50,19,10,1, 11.9,1,1, 1.636, 10589.052, 384.818, 52816.676 24/11/02,11:52:51,00,10,1, 11.9,1,1, 1.641, 10589.044, 384.818, 52816.676 24/11/02,11:52:51,01,10,1, 11.9,1,1, 1.641, 10589.051, 384.843, 52816.601 24/11/02,11:52:51,02,10,1, 11.9,1,1, 1.641, 10589.057, 384.820, 52816.617 24/11/02,11:52:51,03,10,1, 11.9,1,1, 1.641, 10589.039, 384.857, 52816.622 24/11/02,11:52:51,04,10,1, 11.9,1,1, 1.641, 10589.040, 384.823, 52816.656 24/11/02,11:52:51,05,10,1, 11.9,1,1, 1.641, 10589.036, 384.845, 52816.651 24/11/02,11:52:51,06,10,1, 11.9,1,1, 1.641, 10589.036, 384.860, 52816.612 24/11/02,11:52:51,07,10,1, 11.9,1,1, 1.641, 10589.055, 384.860, 52816.641 24/11/02,11:52:51,08,10,1, 11.9,1,1, 1.641, 10589.061, 384.873, 52816.670 24/11/02,11:52:51,09,10,1, 11.9,1,1, 1.641, 10589.092, 384.901, 52816.653 24/11/02,11:52:51,10,10,1, 11.9,1,1, 1.641, 10589.092, 384.885, 52816.679 24/11/02,11:52:51,11,10,1, 11.9,1,1, 1.641, 10589.062, 384.854, 52816.620 24/11/02,11:52:51,12,10,1, 11.9,1,1, 1.641, 10589.088, 384.904, 52816.677 24/11/02,11:52:51,13,10,1, 11.9,1,1, 1.641, 10589.077, 384.888, 52816.659 24/11/02,11:52:51,14,10,1, 11.9,1,1, 1.641, 10589.094, 384.889, 52816.634 24/11/02,11:52:51,15,10,1, 11.9,1,1, 1.641, 10589.098, 384.898, 52816.651 24/11/02,11:52:51,16,10,1, 11.9,1,1, 1.641, 10589.100, 384.861, 52816.624 24/11/02,11:52:51,17,10,1, 11.9,1,1, 1.641, 10589.094, 384.904, 52816.620 24/11/02,11:52:51,18,10,1, 11.9,1,1, 1.641, 10589.093, 384.884, 52816.686 24/11/02,11:52:51,19,10,1, 11.9,1,1, 1.641, 10589.080, 384.879, 52816.596 24/11/02,11:52:52,00,10,1, 11.9,1,1, 1.635, 10589.077, 384.879, 52816.596 24/11/02,11:52:52,01,10,1, 11.9,1,1, 1.635, 10589.106, 384.892, 52816.649 24/11/02,11:52:52,02,10,1, 11.9,1,1, 1.635, 10589.102, 384.891, 52816.612 24/11/02,11:52:52,03,10,1, 11.9,1,1, 1.635, 10589.134, 384.922, 52816.581 24/11/02,11:52:52,04,10,1, 11.9,1,1, 1.635, 10589.106, 384.915, 52816.580 24/11/02,11:52:52,05,10,1, 11.9,1,1, 1.635, 10589.121, 384.963, 52816.644 24/11/02,11:52:52,06,10,1, 11.9,1,1, 1.635, 10589.128, 384.987, 52816.694 24/11/02,11:52:52,07,10,1, 11.9,1,1, 1.635, 10589.117, 384.941, 52816.596 24/11/02,11:52:52,08,10,1, 11.9,1,1, 1.635, 10589.126, 384.971, 52816.687 24/11/02,11:52:52,09,10,1, 11.9,1,1, 1.635, 10589.116, 384.931, 52816.594 24/11/02,11:52:52,10,10,1, 11.9,1,1, 1.635, 10589.118, 384.951, 52816.610 24/11/02,11:52:52,11,10,1, 11.9,1,1, 1.635, 10589.127, 384.987, 52816.621 24/11/02,11:52:52,12,10,1, 11.9,1,1, 1.635, 10589.136, 385.020, 52816.641 24/11/02,11:52:52,13,10,1, 11.9,1,1, 1.635, 10589.104, 385.013, 52816.670 24/11/02,11:52:52,14,10,1, 11.9,1,1, 1.635, 10589.104, 384.987, 52816.605 24/11/02,11:52:52,15,10,1, 11.9,1,1, 1.635, 10589.110, 384.998, 52816.601 24/11/02,11:52:52,16,10,1, 11.9,1,1, 1.635, 10589.116, 385.010, 52816.601 24/11/02,11:52:52,17,10,1, 11.9,1,1, 1.635, 10589.120, 385.015, 52816.615 24/11/02,11:52:52,18,10,1, 11.9,1,1, 1.635, 10589.094, 385.014, 52816.608 24/11/02,11:52:52,19,10,1, 11.9,1,1, 1.635, 10589.126, 385.011, 52816.626 24/11/02,11:52:53,00,09,1, 11.9,1,1, 1.636, 10589.119, 385.011, 52816.626 24/11/02,11:52:53,01,09,1, 11.9,1,1, 1.636, 10589.113, 385.037, 52816.594 24/11/02,11:52:53,02,09,1, 11.9,1,1, 1.636, 10589.116, 385.044, 52816.566 24/11/02,11:52:53,03,09,1, 11.9,1,1, 1.636, 10589.117, 385.023, 52816.565 24/11/02,11:52:53,04,09,1, 11.9,1,1, 1.636, 10589.131, 385.099, 52816.684 24/11/02,11:52:53,05,09,1, 11.9,1,1, 1.636, 10589.121, 385.061, 52816.540 24/11/02,11:52:53,06,09,1, 11.9,1,1, 1.636, 10589.135, 385.068, 52816.570 24/11/02,11:52:53,07,09,1, 11.9,1,1, 1.636, 10589.094, 385.062, 52816.569 24/11/02,11:52:53,08,09,1, 11.9,1,1, 1.636, 10589.132, 385.107, 52816.646 24/11/02,11:52:53,09,09,1, 11.9,1,1, 1.636, 10589.112, 385.124, 52816.658 24/11/02,11:52:53,10,09,1, 11.9,1,1, 1.636, 10589.118, 385.087, 52816.539 24/11/02,11:52:53,11,09,1, 11.9,1,1, 1.636, 10589.120, 385.104, 52816.604 24/11/02,11:52:53,12,09,1, 11.9,1,1, 1.636, 10589.103, 385.081, 52816.653 24/11/02,11:52:53,13,09,1, 11.9,1,1, 1.636, 10589.120, 385.119, 52816.561 24/11/02,11:52:53,14,09,1, 11.9,1,1, 1.636, 10589.121, 385.088, 52816.602 24/11/02,11:52:53,15,09,1, 11.9,1,1, 1.636, 10589.121, 385.120, 52816.618 24/11/02,11:52:53,16,09,1, 11.9,1,1, 1.636, 10589.124, 385.119, 52816.582 24/11/02,11:52:53,17,09,1, 11.9,1,1, 1.636, 10589.114, 385.111, 52816.612 24/11/02,11:52:53,18,09,1, 11.9,1,1, 1.636, 10589.123, 385.111, 52816.645 24/11/02,11:52:53,19,09,1, 11.9,1,1, 1.636, 10589.132, 385.132, 52816.594 24/11/02,11:52:54,00,09,1, 11.9,1,1, 1.634, 10589.128, 385.132, 52816.594 24/11/02,11:52:54,01,09,1, 11.9,1,1, 1.634, 10589.139, 385.128, 52816.542 24/11/02,11:52:54,02,09,1, 11.9,1,1, 1.634, 10589.159, 385.154, 52816.570 24/11/02,11:52:54,03,09,1, 11.9,1,1, 1.634, 10589.120, 385.150, 52816.554 24/11/02,11:52:54,04,09,1, 11.9,1,1, 1.634, 10589.147, 385.207, 52816.579 24/11/02,11:52:54,05,09,1, 11.9,1,1, 1.634, 10589.122, 385.162, 52816.544 24/11/02,11:52:54,06,09,1, 11.9,1,1, 1.634, 10589.136, 385.187, 52816.584 24/11/02,11:52:54,07,09,1, 11.9,1,1, 1.634, 10589.137, 385.212, 52816.639 24/11/02,11:52:54,08,09,1, 11.9,1,1, 1.634, 10589.138, 385.176, 52816.585 24/11/02,11:52:54,09,09,1, 11.9,1,1, 1.634, 10589.136, 385.179, 52816.575 24/11/02,11:52:54,10,09,1, 11.9,1,1, 1.634, 10589.145, 385.157, 52816.584 24/11/02,11:52:54,11,09,1, 11.9,1,1, 1.634, 10589.131, 385.205, 52816.417 24/11/02,11:52:54,12,09,1, 11.9,1,1, 1.634, 10589.119, 385.231, 52816.671 24/11/02,11:52:54,13,09,1, 11.9,1,1, 1.634, 10589.122, 385.224, 52816.601 24/11/02,11:52:54,14,09,1, 11.9,1,1, 1.634, 10589.123, 385.214, 52816.588 24/11/02,11:52:54,15,09,1, 11.9,1,1, 1.634, 10589.117, 385.213, 52816.603 24/11/02,11:52:54,16,09,1, 11.9,1,1, 1.634, 10589.140, 385.266, 52816.624 24/11/02,11:52:54,17,09,1, 11.9,1,1, 1.634, 10589.119, 385.289, 52816.618 24/11/02,11:52:54,18,09,1, 11.9,1,1, 1.634, 10589.142, 385.304, 52816.643 24/11/02,11:52:54,19,09,1, 11.9,1,1, 1.634, 10589.114, 385.286, 52816.588 24/11/02,11:52:55,00,09,1, 11.9,1,1, 1.637, 10589.111, 385.286, 52816.588 24/11/02,11:52:55,01,09,1, 11.9,1,1, 1.637, 10589.103, 385.316, 52816.596 24/11/02,11:52:55,02,09,1, 11.9,1,1, 1.637, 10589.104, 385.291, 52816.587 24/11/02,11:52:55,03,09,1, 11.9,1,1, 1.637, 10589.160, 385.339, 52816.626 24/11/02,11:52:55,04,09,1, 11.9,1,1, 1.637, 10589.092, 385.296, 52816.533 24/11/02,11:52:55,05,09,1, 11.9,1,1, 1.637, 10589.125, 385.358, 52816.598 24/11/02,11:52:55,06,09,1, 11.9,1,1, 1.637, 10589.126, 385.376, 52816.615 24/11/02,11:52:55,07,09,1, 11.9,1,1, 1.637, 10589.116, 385.372, 52816.616 24/11/02,11:52:55,08,09,1, 11.9,1,1, 1.637, 10589.121, 385.412, 52816.629 24/11/02,11:52:55,09,09,1, 11.9,1,1, 1.637, 10589.106, 385.364, 52816.573 24/11/02,11:52:55,10,09,1, 11.9,1,1, 1.637, 10589.134, 385.418, 52816.622 24/11/02,11:52:55,11,09,1, 11.9,1,1, 1.637, 10589.106, 385.407, 52816.575 24/11/02,11:52:55,12,09,1, 11.9,1,1, 1.637, 10589.127, 385.465, 52816.610 24/11/02,11:52:55,13,09,1, 11.9,1,1, 1.637, 10589.115, 385.451, 52816.604 24/11/02,11:52:55,14,09,1, 11.9,1,1, 1.637, 10589.145, 385.493, 52816.606 24/11/02,11:52:55,15,09,1, 11.9,1,1, 1.637, 10589.123, 385.435, 52816.568 24/11/02,11:52:55,16,09,1, 11.9,1,1, 1.637, 10589.121, 385.485, 52816.598 24/11/02,11:52:55,17,09,1, 11.9,1,1, 1.637, 10589.122, 385.460, 52816.599 24/11/02,11:52:55,18,09,1, 11.9,1,1, 1.637, 10589.142, 385.511, 52816.593 24/11/02,11:52:55,19,09,1, 11.9,1,1, 1.637, 10589.142, 385.502, 52816.615 24/11/02,11:52:56,00,10,1, 12.0,1,1, 1.635, 10589.136, 385.502, 52816.615 24/11/02,11:52:56,01,10,1, 12.0,1,1, 1.635, 10589.116, 385.491, 52816.556 24/11/02,11:52:56,02,10,1, 12.0,1,1, 1.635, 10589.117, 385.516, 52816.597 24/11/02,11:52:56,03,10,1, 12.0,1,1, 1.635, 10589.101, 385.490, 52816.583 24/11/02,11:52:56,04,10,1, 12.0,1,1, 1.635, 10589.115, 385.529, 52816.575 24/11/02,11:52:56,05,10,1, 12.0,1,1, 1.635, 10589.126, 385.566, 52816.568 24/11/02,11:52:56,06,10,1, 12.0,1,1, 1.635, 10589.120, 385.578, 52816.621 24/11/02,11:52:56,07,10,1, 12.0,1,1, 1.635, 10589.137, 385.581, 52816.633 24/11/02,11:52:56,08,10,1, 12.0,1,1, 1.635, 10589.081, 385.554, 52816.563 24/11/02,11:52:56,09,10,1, 12.0,1,1, 1.635, 10589.078, 385.554, 52816.612 24/11/02,11:52:56,10,10,1, 12.0,1,1, 1.635, 10589.112, 385.584, 52816.602 24/11/02,11:52:56,11,10,1, 12.0,1,1, 1.635, 10589.099, 385.556, 52816.585 24/11/02,11:52:56,12,10,1, 12.0,1,1, 1.635, 10589.095, 385.609, 52816.538 24/11/02,11:52:56,13,10,1, 12.0,1,1, 1.635, 10589.105, 385.614, 52816.549 24/11/02,11:52:56,14,10,1, 12.0,1,1, 1.635, 10589.121, 385.658, 52816.567 24/11/02,11:52:56,15,10,1, 12.0,1,1, 1.635, 10589.077, 385.651, 52816.606 24/11/02,11:52:56,16,10,1, 12.0,1,1, 1.635, 10589.092, 385.618, 52816.562 24/11/02,11:52:56,17,10,1, 12.0,1,1, 1.635, 10589.083, 385.620, 52816.559 24/11/02,11:52:56,18,10,1, 12.0,1,1, 1.635, 10589.083, 385.614, 52816.549 24/11/02,11:52:56,19,10,1, 12.0,1,1, 1.635, 10589.087, 385.629, 52816.589 24/11/02,11:52:57,00,10,1, 11.9,1,1, 1.640, 10589.086, 385.629, 52816.589 24/11/02,11:52:57,01,10,1, 11.9,1,1, 1.640, 10589.085, 385.674, 52816.608 24/11/02,11:52:57,02,10,1, 11.9,1,1, 1.640, 10589.069, 385.729, 52816.780 24/11/02,11:52:57,03,10,1, 11.9,1,1, 1.640, 10589.111, 385.788, 52816.853 24/11/02,11:52:57,04,10,1, 11.9,1,1, 1.640, 10589.104, 385.770, 52816.829 24/11/02,11:52:57,05,10,1, 11.9,1,1, 1.640, 10589.093, 385.773, 52816.815 24/11/02,11:52:57,06,10,1, 11.9,1,1, 1.640, 10589.114, 385.790, 52816.819 24/11/02,11:52:57,07,10,1, 11.9,1,1, 1.640, 10589.114, 385.811, 52816.815 24/11/02,11:52:57,08,10,1, 11.9,1,1, 1.640, 10589.110, 385.818, 52816.815 24/11/02,11:52:57,09,10,1, 11.9,1,1, 1.640, 10589.116, 385.821, 52816.805 24/11/02,11:52:57,10,10,1, 11.9,1,1, 1.640, 10589.097, 385.772, 52816.810 24/11/02,11:52:57,11,10,1, 11.9,1,1, 1.640, 10589.110, 385.830, 52816.875 24/11/02,11:52:57,12,10,1, 11.9,1,1, 1.640, 10589.090, 385.806, 52816.827 24/11/02,11:52:57,13,10,1, 11.9,1,1, 1.640, 10589.085, 385.836, 52816.818 24/11/02,11:52:57,14,10,1, 11.9,1,1, 1.640, 10589.056, 385.806, 52816.850 24/11/02,11:52:57,15,10,1, 11.9,1,1, 1.640, 10589.091, 385.827, 52816.840 24/11/02,11:52:57,16,10,1, 11.9,1,1, 1.640, 10589.060, 385.835, 52816.783 24/11/02,11:52:57,17,10,1, 11.9,1,1, 1.640, 10589.102, 385.868, 52816.840 24/11/02,11:52:57,18,10,1, 11.9,1,1, 1.640, 10589.097, 385.894, 52816.874 24/11/02,11:52:57,19,10,1, 11.9,1,1, 1.640, 10589.120, 385.893, 52816.853 24/11/02,11:52:58,00,10,1, 11.9,1,1, 1.639, 10589.119, 385.893, 52816.853 24/11/02,11:52:58,01,10,1, 11.9,1,1, 1.639, 10589.125, 385.907, 52816.830 24/11/02,11:52:58,02,10,1, 11.9,1,1, 1.639, 10589.099, 385.900, 52816.785 24/11/02,11:52:58,03,10,1, 11.9,1,1, 1.639, 10589.121, 385.883, 52816.819 24/11/02,11:52:58,04,10,1, 11.9,1,1, 1.639, 10589.142, 385.970, 52816.872 24/11/02,11:52:58,05,10,1, 11.9,1,1, 1.639, 10589.092, 385.906, 52816.818 24/11/02,11:52:58,06,10,1, 11.9,1,1, 1.639, 10589.133, 385.944, 52816.834 24/11/02,11:52:58,07,10,1, 11.9,1,1, 1.639, 10589.133, 385.994, 52816.884 24/11/02,11:52:58,08,10,1, 11.9,1,1, 1.639, 10589.142, 385.968, 52816.971 24/11/02,11:52:58,09,10,1, 11.9,1,1, 1.639, 10589.165, 385.985, 52816.841 24/11/02,11:52:58,10,10,1, 11.9,1,1, 1.639, 10589.125, 385.968, 52816.820 24/11/02,11:52:58,11,10,1, 11.9,1,1, 1.639, 10589.137, 385.966, 52816.790 24/11/02,11:52:58,12,10,1, 11.9,1,1, 1.639, 10589.137, 385.965, 52816.785 24/11/02,11:52:58,13,10,1, 11.9,1,1, 1.639, 10589.187, 385.985, 52816.847 24/11/02,11:52:58,14,10,1, 11.9,1,1, 1.639, 10589.194, 386.001, 52816.868 24/11/02,11:52:58,15,10,1, 11.9,1,1, 1.639, 10589.177, 385.976, 52816.850 24/11/02,11:52:58,16,10,1, 11.9,1,1, 1.639, 10589.165, 386.015, 52816.866 24/11/02,11:52:58,17,10,1, 11.9,1,1, 1.639, 10589.196, 386.028, 52816.881 24/11/02,11:52:58,18,10,1, 11.9,1,1, 1.639, 10589.186, 386.021, 52816.863 24/11/02,11:52:58,19,10,1, 11.9,1,1, 1.639, 10589.219, 386.068, 52816.869 24/11/02,11:52:59,00,10,1, 11.9,1,1, 1.636, 10589.219, 386.068, 52816.869 24/11/02,11:52:59,01,10,1, 11.9,1,1, 1.636, 10589.189, 386.047, 52816.882 24/11/02,11:52:59,02,10,1, 11.9,1,1, 1.636, 10589.214, 386.071, 52816.883 24/11/02,11:52:59,03,10,1, 11.9,1,1, 1.636, 10589.204, 386.047, 52816.880 24/11/02,11:52:59,04,10,1, 11.9,1,1, 1.636, 10589.206, 386.054, 52816.804 24/11/02,11:52:59,05,10,1, 11.9,1,1, 1.636, 10589.217, 386.077, 52816.865 24/11/02,11:52:59,06,10,1, 11.9,1,1, 1.636, 10589.242, 386.091, 52816.883 24/11/02,11:52:59,07,10,1, 11.9,1,1, 1.636, 10589.247, 386.107, 52816.933 24/11/02,11:52:59,08,10,1, 11.9,1,1, 1.636, 10589.251, 386.102, 52816.859 24/11/02,11:52:59,09,10,1, 11.9,1,1, 1.636, 10589.238, 386.073, 52816.833 24/11/02,11:52:59,10,10,1, 11.9,1,1, 1.636, 10589.218, 386.069, 52816.794 24/11/02,11:52:59,11,10,1, 11.9,1,1, 1.636, 10589.274, 386.140, 52816.850 24/11/02,11:52:59,12,10,1, 11.9,1,1, 1.636, 10589.259, 386.102, 52816.853 24/11/02,11:52:59,13,10,1, 11.9,1,1, 1.636, 10589.284, 386.177, 52816.870 24/11/02,11:52:59,14,10,1, 11.9,1,1, 1.636, 10589.258, 386.161, 52816.866 24/11/02,11:52:59,15,10,1, 11.9,1,1, 1.636, 10589.268, 386.182, 52816.839 24/11/02,11:52:59,16,10,1, 11.9,1,1, 1.636, 10589.290, 386.184, 52816.851 24/11/02,11:52:59,17,10,1, 11.9,1,1, 1.636, 10589.315, 386.208, 52816.821 24/11/02,11:52:59,18,10,1, 11.9,1,1, 1.636, 10589.315, 386.179, 52816.796 24/11/02,11:52:59,19,10,1, 11.9,1,1, 1.636, 10589.301, 386.178, 52816.812 24/11/02,11:53:00,00,10,1, 11.9,1,1, 1.636, 10589.294, 386.178, 52816.812 24/11/02,11:53:00,01,10,1, 11.9,1,1, 1.636, 10589.286, 386.263, 52816.840 24/11/02,11:53:00,02,10,1, 11.9,1,1, 1.636, 10589.312, 386.172, 52816.566 24/11/02,11:53:00,03,10,1, 11.9,1,1, 1.636, 10589.313, 386.198, 52816.607 24/11/02,11:53:00,04,10,1, 11.9,1,1, 1.636, 10589.297, 386.178, 52816.607 24/11/02,11:53:00,05,10,1, 11.9,1,1, 1.636, 10589.304, 386.202, 52816.620 24/11/02,11:53:00,06,10,1, 11.9,1,1, 1.636, 10589.317, 386.205, 52816.584 24/11/02,11:53:00,07,10,1, 11.9,1,1, 1.636, 10589.319, 386.235, 52816.605 24/11/02,11:53:00,08,10,1, 11.9,1,1, 1.636, 10589.319, 386.262, 52816.575 24/11/02,11:53:00,09,10,1, 11.9,1,1, 1.636, 10589.333, 386.262, 52816.598 24/11/02,11:53:00,10,10,1, 11.9,1,1, 1.636, 10589.353, 386.273, 52816.618 24/11/02,11:53:00,11,10,1, 11.9,1,1, 1.636, 10589.323, 386.268, 52816.552 24/11/02,11:53:00,12,10,1, 11.9,1,1, 1.636, 10589.328, 386.268, 52816.541 24/11/02,11:53:00,13,10,1, 11.9,1,1, 1.636, 10589.375, 386.319, 52816.575 24/11/02,11:53:00,14,10,1, 11.9,1,1, 1.636, 10589.360, 386.333, 52816.588 24/11/02,11:53:00,15,10,1, 11.9,1,1, 1.636, 10589.362, 386.360, 52816.585 24/11/02,11:53:00,16,10,1, 11.9,1,1, 1.636, 10589.400, 386.402, 52816.603 24/11/02,11:53:00,17,10,1, 11.9,1,1, 1.636, 10589.374, 386.398, 52816.597 24/11/02,11:53:00,18,10,1, 11.9,1,1, 1.636, 10589.376, 386.375, 52816.567 24/11/02,11:53:00,19,10,1, 11.9,1,1, 1.636, 10589.396, 386.381, 52816.561 24/11/02,11:53:01,00,09,1, 11.9,1,1, 1.639, 10589.395, 386.381, 52816.561 24/11/02,11:53:01,01,09,1, 11.9,1,1, 1.639, 10589.409, 386.468, 52816.623 24/11/02,11:53:01,02,09,1, 11.9,1,1, 1.639, 10589.403, 386.491, 52816.628 24/11/02,11:53:01,03,09,1, 11.9,1,1, 1.639, 10589.426, 386.504, 52816.643 24/11/02,11:53:01,04,09,1, 11.9,1,1, 1.639, 10589.392, 386.484, 52816.557 24/11/02,11:53:01,05,09,1, 11.9,1,1, 1.639, 10589.415, 386.537, 52816.609 24/11/02,11:53:01,06,09,1, 11.9,1,1, 1.639, 10589.395, 386.531, 52816.595 24/11/02,11:53:01,07,09,1, 11.9,1,1, 1.639, 10589.451, 386.557, 52816.627 24/11/02,11:53:01,08,09,1, 11.9,1,1, 1.639, 10589.437, 386.594, 52816.584 24/11/02,11:53:01,09,09,1, 11.9,1,1, 1.639, 10589.455, 386.603, 52816.626 24/11/02,11:53:01,10,09,1, 11.9,1,1, 1.639, 10589.452, 386.649, 52816.636 24/11/02,11:53:01,11,09,1, 11.9,1,1, 1.639, 10589.470, 386.657, 52816.705 24/11/02,11:53:01,12,09,1, 11.9,1,1, 1.639, 10589.488, 386.689, 52816.649 24/11/02,11:53:01,13,09,1, 11.9,1,1, 1.639, 10589.497, 386.702, 52816.592 24/11/02,11:53:01,14,09,1, 11.9,1,1, 1.639, 10589.470, 386.667, 52816.642 24/11/02,11:53:01,15,09,1, 11.9,1,1, 1.639, 10589.463, 386.700, 52816.589 24/11/02,11:53:01,16,09,1, 11.9,1,1, 1.639, 10589.499, 386.735, 52816.611 24/11/02,11:53:01,17,09,1, 11.9,1,1, 1.639, 10589.502, 386.786, 52816.623 24/11/02,11:53:01,18,09,1, 11.9,1,1, 1.639, 10589.508, 386.760, 52816.607 24/11/02,11:53:01,19,09,1, 11.9,1,1, 1.639, 10589.490, 386.787, 52816.601 24/11/02,11:53:02,00,09,1, 11.9,1,1, 1.641, 10589.486, 386.787, 52816.601 24/11/02,11:53:02,01,09,1, 11.9,1,1, 1.641, 10589.522, 386.879, 52816.660 24/11/02,11:53:02,02,09,1, 11.9,1,1, 1.641, 10589.500, 386.900, 52816.648 24/11/02,11:53:02,03,09,1, 11.9,1,1, 1.641, 10589.553, 386.935, 52816.661 24/11/02,11:53:02,04,09,1, 11.9,1,1, 1.641, 10589.556, 386.920, 52816.736 24/11/02,11:53:02,05,09,1, 11.9,1,1, 1.641, 10589.538, 386.967, 52816.789 24/11/02,11:53:02,06,09,1, 11.9,1,1, 1.641, 10589.542, 386.921, 52816.647 24/11/02,11:53:02,07,09,1, 11.9,1,1, 1.641, 10589.559, 386.963, 52816.634 24/11/02,11:53:02,08,09,1, 11.9,1,1, 1.641, 10589.551, 387.015, 52816.645 24/11/02,11:53:02,09,09,1, 11.9,1,1, 1.641, 10589.554, 387.033, 52816.723 24/11/02,11:53:02,10,09,1, 11.9,1,1, 1.641, 10589.536, 387.058, 52816.679 24/11/02,11:53:02,11,09,1, 11.9,1,1, 1.641, 10589.544, 387.082, 52816.706 24/11/02,11:53:02,12,09,1, 11.9,1,1, 1.641, 10589.586, 387.122, 52816.690 24/11/02,11:53:02,13,09,1, 11.9,1,1, 1.641, 10589.570, 387.140, 52816.672 24/11/02,11:53:02,14,09,1, 11.9,1,1, 1.641, 10589.570, 387.162, 52816.709 24/11/02,11:53:02,15,09,1, 11.9,1,1, 1.641, 10589.592, 387.197, 52816.700 24/11/02,11:53:02,16,09,1, 11.9,1,1, 1.641, 10589.576, 387.219, 52816.698 24/11/02,11:53:02,17,09,1, 11.9,1,1, 1.641, 10589.560, 387.195, 52816.632 24/11/02,11:53:02,18,09,1, 11.9,1,1, 1.641, 10589.549, 387.216, 52816.711 24/11/02,11:53:02,19,09,1, 11.9,1,1, 1.641, 10589.573, 387.258, 52816.664 24/11/02,11:53:03,00,10,1, 11.9,1,1, 1.636, 10589.570, 387.258, 52816.664 24/11/02,11:53:03,01,10,1, 11.9,1,1, 1.636, 10589.565, 387.325, 52816.649 24/11/02,11:53:03,02,10,1, 11.9,1,1, 1.636, 10589.581, 387.321, 52816.656 24/11/02,11:53:03,03,10,1, 11.9,1,1, 1.636, 10589.571, 387.372, 52816.661 24/11/02,11:53:03,04,10,1, 11.9,1,1, 1.636, 10589.555, 387.376, 52816.673 24/11/02,11:53:03,05,10,1, 11.9,1,1, 1.636, 10589.560, 387.405, 52816.651 24/11/02,11:53:03,06,10,1, 11.9,1,1, 1.636, 10589.570, 387.438, 52816.705 24/11/02,11:53:03,07,10,1, 11.9,1,1, 1.636, 10589.533, 387.413, 52816.661 24/11/02,11:53:03,08,10,1, 11.9,1,1, 1.636, 10589.536, 387.475, 52816.634 24/11/02,11:53:03,09,10,1, 11.9,1,1, 1.636, 10589.575, 387.523, 52816.695 24/11/02,11:53:03,10,10,1, 11.9,1,1, 1.636, 10589.537, 387.497, 52816.685 24/11/02,11:53:03,11,10,1, 11.9,1,1, 1.636, 10589.540, 387.526, 52816.697 24/11/02,11:53:03,12,10,1, 11.9,1,1, 1.636, 10589.544, 387.548, 52816.667 24/11/02,11:53:03,13,10,1, 11.9,1,1, 1.636, 10589.558, 387.591, 52816.685 24/11/02,11:53:03,14,10,1, 11.9,1,1, 1.636, 10589.541, 387.586, 52816.708 24/11/02,11:53:03,15,10,1, 11.9,1,1, 1.636, 10589.546, 387.611, 52816.677 24/11/02,11:53:03,16,10,1, 11.9,1,1, 1.636, 10589.552, 387.659, 52816.704 24/11/02,11:53:03,17,10,1, 11.9,1,1, 1.636, 10589.549, 387.647, 52816.745 24/11/02,11:53:03,18,10,1, 11.9,1,1, 1.636, 10589.538, 387.697, 52816.724 24/11/02,11:53:03,19,10,1, 11.9,1,1, 1.636, 10589.547, 387.699, 52816.856 24/11/02,11:53:04,00,09,1, 11.9,1,1, 1.635, 10589.545, 387.699, 52816.856 24/11/02,11:53:04,01,09,1, 11.9,1,1, 1.635, 10589.531, 387.708, 52816.732 24/11/02,11:53:04,02,09,1, 11.9,1,1, 1.635, 10589.499, 387.767, 52816.804 24/11/02,11:53:04,03,09,1, 11.9,1,1, 1.635, 10589.531, 387.760, 52816.741 24/11/02,11:53:04,04,09,1, 11.9,1,1, 1.635, 10589.562, 387.814, 52816.776 24/11/02,11:53:04,05,09,1, 11.9,1,1, 1.635, 10589.530, 387.785, 52816.664 24/11/02,11:53:04,06,09,1, 11.9,1,1, 1.635, 10589.529, 387.828, 52816.768 24/11/02,11:53:04,07,09,1, 11.9,1,1, 1.635, 10589.538, 387.858, 52816.713 24/11/02,11:53:04,08,09,1, 11.9,1,1, 1.635, 10589.504, 387.824, 52816.730 24/11/02,11:53:04,09,09,1, 11.9,1,1, 1.635, 10589.529, 387.876, 52816.717 24/11/02,11:53:04,10,09,1, 11.9,1,1, 1.635, 10589.538, 387.888, 52816.723 24/11/02,11:53:04,11,09,1, 11.9,1,1, 1.635, 10589.529, 387.910, 52816.748 24/11/02,11:53:04,12,09,1, 11.9,1,1, 1.635, 10589.511, 387.874, 52816.703 24/11/02,11:53:04,13,09,1, 11.9,1,1, 1.635, 10589.534, 387.923, 52816.771 24/11/02,11:53:04,14,09,1, 11.9,1,1, 1.635, 10589.509, 387.903, 52816.698 24/11/02,11:53:04,15,09,1, 11.9,1,1, 1.635, 10589.539, 387.985, 52816.778 24/11/02,11:53:04,16,09,1, 11.9,1,1, 1.635, 10589.494, 387.985, 52816.752 24/11/02,11:53:04,17,09,1, 11.9,1,1, 1.635, 10589.497, 387.926, 52816.727 24/11/02,11:53:04,18,09,1, 11.9,1,1, 1.635, 10589.503, 387.991, 52816.754 24/11/02,11:53:04,19,09,1, 11.9,1,1, 1.635, 10589.527, 387.964, 52816.733 24/11/02,11:53:05,00,10,1, 11.9,1,1, 1.634, 10589.520, 387.964, 52816.733 24/11/02,11:53:05,01,10,1, 11.9,1,1, 1.634, 10589.534, 388.023, 52816.756 24/11/02,11:53:05,02,10,1, 11.9,1,1, 1.634, 10589.512, 387.992, 52816.724 24/11/02,11:53:05,03,10,1, 11.9,1,1, 1.634, 10589.517, 388.053, 52816.808 24/11/02,11:53:05,04,10,1, 11.9,1,1, 1.634, 10589.507, 388.046, 52816.744 24/11/02,11:53:05,05,10,1, 11.9,1,1, 1.634, 10589.481, 388.015, 52816.698 24/11/02,11:53:05,06,10,1, 11.9,1,1, 1.634, 10589.501, 388.031, 52816.723 24/11/02,11:53:05,07,10,1, 11.9,1,1, 1.634, 10589.514, 388.054, 52816.750 24/11/02,11:53:05,08,10,1, 11.9,1,1, 1.634, 10589.500, 388.059, 52816.754 24/11/02,11:53:05,09,10,1, 11.9,1,1, 1.634, 10589.473, 388.053, 52816.771 24/11/02,11:53:05,10,10,1, 11.9,1,1, 1.634, 10589.497, 388.088, 52816.738 24/11/02,11:53:05,11,10,1, 11.9,1,1, 1.634, 10589.478, 388.067, 52816.750 24/11/02,11:53:05,12,10,1, 11.9,1,1, 1.634, 10589.488, 388.071, 52816.740 24/11/02,11:53:05,13,10,1, 11.9,1,1, 1.634, 10589.462, 388.011, 52816.701 24/11/02,11:53:05,14,10,1, 11.9,1,1, 1.634, 10589.490, 388.044, 52816.709 24/11/02,11:53:05,15,10,1, 11.9,1,1, 1.634, 10589.496, 388.076, 52816.764 24/11/02,11:53:05,16,10,1, 11.9,1,1, 1.634, 10589.472, 388.060, 52816.727 24/11/02,11:53:05,17,10,1, 11.9,1,1, 1.634, 10589.478, 388.042, 52816.721 24/11/02,11:53:05,18,10,1, 11.9,1,1, 1.634, 10589.473, 388.051, 52816.749 24/11/02,11:53:05,19,10,1, 11.9,1,1, 1.634, 10589.489, 388.090, 52816.752 24/11/02,11:53:06,00,10,1, 11.8,1,1, 1.640, 10589.486, 388.090, 52816.752 24/11/02,11:53:06,01,10,1, 11.8,1,1, 1.640, 10589.495, 388.090, 52816.756 24/11/02,11:53:06,02,10,1, 11.8,1,1, 1.640, 10589.490, 388.124, 52816.754 24/11/02,11:53:06,03,10,1, 11.8,1,1, 1.640, 10589.468, 388.118, 52816.723 24/11/02,11:53:06,04,10,1, 11.8,1,1, 1.640, 10589.489, 388.111, 52816.703 24/11/02,11:53:06,05,10,1, 11.8,1,1, 1.640, 10589.436, 388.092, 52816.668 24/11/02,11:53:06,06,10,1, 11.8,1,1, 1.640, 10589.472, 388.122, 52816.701 24/11/02,11:53:06,07,10,1, 11.8,1,1, 1.640, 10589.466, 388.100, 52816.725 24/11/02,11:53:06,08,10,1, 11.8,1,1, 1.640, 10589.450, 388.106, 52816.656 24/11/02,11:53:06,09,10,1, 11.8,1,1, 1.640, 10589.461, 388.085, 52816.646 24/11/02,11:53:06,10,10,1, 11.8,1,1, 1.640, 10589.459, 388.043, 52816.692 24/11/02,11:53:06,11,10,1, 11.8,1,1, 1.640, 10589.474, 388.063, 52816.635 24/11/02,11:53:06,12,10,1, 11.8,1,1, 1.640, 10589.487, 388.072, 52816.681 24/11/02,11:53:06,13,10,1, 11.8,1,1, 1.640, 10589.469, 388.069, 52816.682 24/11/02,11:53:06,14,10,1, 11.8,1,1, 1.640, 10589.458, 388.076, 52816.620 24/11/02,11:53:06,15,10,1, 11.8,1,1, 1.640, 10589.513, 388.092, 52816.677 24/11/02,11:53:06,16,10,1, 11.8,1,1, 1.640, 10589.494, 388.057, 52816.623 24/11/02,11:53:06,17,10,1, 11.8,1,1, 1.640, 10589.478, 388.066, 52816.717 24/11/02,11:53:06,18,10,1, 11.8,1,1, 1.640, 10589.493, 388.046, 52816.673 24/11/02,11:53:06,19,10,1, 11.8,1,1, 1.640, 10589.503, 388.050, 52816.642 24/11/02,11:53:07,00,10,1, 12.0,1,1, 1.634, 10589.495, 388.050, 52816.642 24/11/02,11:53:07,01,10,1, 12.0,1,1, 1.634, 10589.503, 388.065, 52816.724 24/11/02,11:53:07,02,10,1, 12.0,1,1, 1.634, 10589.491, 388.035, 52816.590 24/11/02,11:53:07,03,10,1, 12.0,1,1, 1.634, 10589.492, 388.035, 52816.700 24/11/02,11:53:07,04,10,1, 12.0,1,1, 1.634, 10589.505, 388.035, 52816.667 24/11/02,11:53:07,05,10,1, 12.0,1,1, 1.634, 10589.501, 388.030, 52816.662 24/11/02,11:53:07,06,10,1, 12.0,1,1, 1.634, 10589.526, 388.065, 52816.694 24/11/02,11:53:07,07,10,1, 12.0,1,1, 1.634, 10589.548, 388.068, 52816.620 24/11/02,11:53:07,08,10,1, 12.0,1,1, 1.634, 10589.529, 388.028, 52816.651 24/11/02,11:53:07,09,10,1, 12.0,1,1, 1.634, 10589.535, 388.027, 52816.705 24/11/02,11:53:07,10,10,1, 12.0,1,1, 1.634, 10589.514, 388.026, 52816.623 24/11/02,11:53:07,11,10,1, 12.0,1,1, 1.634, 10589.508, 388.001, 52816.673 24/11/02,11:53:07,12,10,1, 12.0,1,1, 1.634, 10589.525, 388.001, 52816.627 24/11/02,11:53:07,13,10,1, 12.0,1,1, 1.634, 10589.515, 388.016, 52816.619 24/11/02,11:53:07,14,10,1, 12.0,1,1, 1.634, 10589.557, 388.022, 52816.618 24/11/02,11:53:07,15,10,1, 12.0,1,1, 1.634, 10589.522, 387.990, 52816.563 24/11/02,11:53:07,16,10,1, 12.0,1,1, 1.634, 10589.536, 387.990, 52816.681 24/11/02,11:53:07,17,10,1, 12.0,1,1, 1.634, 10589.525, 387.999, 52816.611 24/11/02,11:53:07,18,10,1, 12.0,1,1, 1.634, 10589.527, 388.039, 52816.665 24/11/02,11:53:07,19,10,1, 12.0,1,1, 1.634, 10589.531, 387.969, 52816.673 24/11/02,11:53:08,00,09,1, 11.9,1,1, 1.640, 10589.528, 387.969, 52816.673 24/11/02,11:53:08,01,09,1, 11.9,1,1, 1.640, 10589.555, 388.016, 52816.590 24/11/02,11:53:08,02,09,1, 11.9,1,1, 1.640, 10589.550, 388.012, 52816.557 24/11/02,11:53:08,03,09,1, 11.9,1,1, 1.640, 10589.573, 388.007, 52816.612 24/11/02,11:53:08,04,09,1, 11.9,1,1, 1.640, 10589.555, 387.955, 52816.558 24/11/02,11:53:08,05,09,1, 11.9,1,1, 1.640, 10589.529, 387.956, 52816.536 24/11/02,11:53:08,06,09,1, 11.9,1,1, 1.640, 10589.570, 387.967, 52816.594 24/11/02,11:53:08,07,09,1, 11.9,1,1, 1.640, 10589.565, 387.935, 52816.556 24/11/02,11:53:08,08,09,1, 11.9,1,1, 1.640, 10589.554, 387.963, 52816.600 24/11/02,11:53:08,09,09,1, 11.9,1,1, 1.640, 10589.567, 387.916, 52816.649 24/11/02,11:53:08,10,09,1, 11.9,1,1, 1.640, 10589.574, 387.904, 52816.607 24/11/02,11:53:08,11,09,1, 11.9,1,1, 1.640, 10589.591, 387.967, 52816.594 24/11/02,11:53:08,12,09,1, 11.9,1,1, 1.640, 10589.599, 387.942, 52816.587 24/11/02,11:53:08,13,09,1, 11.9,1,1, 1.640, 10589.582, 387.898, 52816.586 24/11/02,11:53:08,14,09,1, 11.9,1,1, 1.640, 10589.586, 387.909, 52816.591 24/11/02,11:53:08,15,09,1, 11.9,1,1, 1.640, 10589.591, 387.887, 52816.525 24/11/02,11:53:08,16,09,1, 11.9,1,1, 1.640, 10589.599, 387.907, 52816.550 24/11/02,11:53:08,17,09,1, 11.9,1,1, 1.640, 10589.602, 387.924, 52816.508 24/11/02,11:53:08,18,09,1, 11.9,1,1, 1.640, 10589.612, 387.909, 52816.590 24/11/02,11:53:08,19,09,1, 11.9,1,1, 1.640, 10589.597, 387.882, 52816.569 24/11/02,11:53:09,00,10,1, 11.9,1,1, 1.640, 10589.595, 387.882, 52816.569 24/11/02,11:53:09,01,10,1, 11.9,1,1, 1.640, 10589.606, 387.919, 52816.409 24/11/02,11:53:09,02,10,1, 11.9,1,1, 1.640, 10589.607, 387.907, 52816.517 24/11/02,11:53:09,03,10,1, 11.9,1,1, 1.640, 10589.603, 387.894, 52816.525 24/11/02,11:53:09,04,10,1, 11.9,1,1, 1.640, 10589.624, 387.900, 52816.674 24/11/02,11:53:09,05,10,1, 11.9,1,1, 1.640, 10589.615, 387.880, 52816.601 24/11/02,11:53:09,06,10,1, 11.9,1,1, 1.640, 10589.589, 387.897, 52816.605 24/11/02,11:53:09,07,10,1, 11.9,1,1, 1.640, 10589.590, 387.907, 52816.572 24/11/02,11:53:09,08,10,1, 11.9,1,1, 1.640, 10589.590, 387.878, 52816.525 24/11/02,11:53:09,09,10,1, 11.9,1,1, 1.640, 10589.587, 387.923, 52816.551 24/11/02,11:53:09,10,10,1, 11.9,1,1, 1.640, 10589.619, 387.900, 52816.510 24/11/02,11:53:09,11,10,1, 11.9,1,1, 1.640, 10589.589, 387.856, 52816.499 24/11/02,11:53:09,12,10,1, 11.9,1,1, 1.640, 10589.610, 387.873, 52816.548 24/11/02,11:53:09,13,10,1, 11.9,1,1, 1.640, 10589.580, 387.852, 52816.493 24/11/02,11:53:09,14,10,1, 11.9,1,1, 1.640, 10589.571, 387.901, 52816.573 24/11/02,11:53:09,15,10,1, 11.9,1,1, 1.640, 10589.597, 387.883, 52816.559 24/11/02,11:53:09,16,10,1, 11.9,1,1, 1.640, 10589.591, 387.887, 52816.527 24/11/02,11:53:09,17,10,1, 11.9,1,1, 1.640, 10589.603, 387.854, 52816.529 24/11/02,11:53:09,18,10,1, 11.9,1,1, 1.640, 10589.592, 387.886, 52816.504 24/11/02,11:53:09,19,10,1, 11.9,1,1, 1.640, 10589.605, 387.930, 52816.542 24/11/02,11:53:10,00,10,1, 11.9,1,1, 1.641, 10589.603, 387.930, 52816.542 24/11/02,11:53:10,01,10,1, 11.9,1,1, 1.641, 10589.585, 387.862, 52816.507 24/11/02,11:53:10,02,10,1, 11.9,1,1, 1.641, 10589.569, 387.882, 52816.498 24/11/02,11:53:10,03,10,1, 11.9,1,1, 1.641, 10589.573, 387.876, 52816.513 24/11/02,11:53:10,04,10,1, 11.9,1,1, 1.641, 10589.580, 387.899, 52816.501 24/11/02,11:53:10,05,10,1, 11.9,1,1, 1.641, 10589.589, 387.866, 52816.506 24/11/02,11:53:10,06,10,1, 11.9,1,1, 1.641, 10589.596, 387.900, 52816.552 24/11/02,11:53:10,07,10,1, 11.9,1,1, 1.641, 10589.579, 387.887, 52816.589 24/11/02,11:53:10,08,10,1, 11.9,1,1, 1.641, 10589.585, 387.884, 52816.552 24/11/02,11:53:10,09,10,1, 11.9,1,1, 1.641, 10589.589, 387.893, 52816.561 24/11/02,11:53:10,10,10,1, 11.9,1,1, 1.641, 10589.570, 387.833, 52816.494 24/11/02,11:53:10,11,10,1, 11.9,1,1, 1.641, 10589.568, 387.848, 52816.484 24/11/02,11:53:10,12,10,1, 11.9,1,1, 1.641, 10589.592, 387.864, 52816.472 24/11/02,11:53:10,13,10,1, 11.9,1,1, 1.641, 10589.573, 387.918, 52816.515 24/11/02,11:53:10,14,10,1, 11.9,1,1, 1.641, 10589.575, 387.921, 52816.528 24/11/02,11:53:10,15,10,1, 11.9,1,1, 1.641, 10589.564, 387.883, 52816.486 24/11/02,11:53:10,16,10,1, 11.9,1,1, 1.641, 10589.602, 387.943, 52816.513 24/11/02,11:53:10,17,10,1, 11.9,1,1, 1.641, 10589.594, 387.925, 52816.559 24/11/02,11:53:10,18,10,1, 11.9,1,1, 1.641, 10589.580, 387.920, 52816.566 24/11/02,11:53:10,19,10,1, 11.9,1,1, 1.641, 10589.577, 387.901, 52816.504 24/11/02,11:53:11,00,09,1, 11.9,1,1, 1.638, 10589.570, 387.901, 52816.504 24/11/02,11:53:11,01,09,1, 11.9,1,1, 1.638, 10589.572, 387.960, 52816.538 24/11/02,11:53:11,02,09,1, 11.9,1,1, 1.638, 10589.560, 387.912, 52816.556 24/11/02,11:53:11,03,09,1, 11.9,1,1, 1.638, 10589.559, 387.959, 52816.550 24/11/02,11:53:11,04,09,1, 11.9,1,1, 1.638, 10589.568, 387.957, 52816.561 24/11/02,11:53:11,05,09,1, 11.9,1,1, 1.638, 10589.552, 387.911, 52816.530 24/11/02,11:53:11,06,09,1, 11.9,1,1, 1.638, 10589.593, 387.960, 52816.572 24/11/02,11:53:11,07,09,1, 11.9,1,1, 1.638, 10589.595, 388.003, 52816.555 24/11/02,11:53:11,08,09,1, 11.9,1,1, 1.638, 10589.579, 388.002, 52816.542 24/11/02,11:53:11,09,09,1, 11.9,1,1, 1.638, 10589.565, 387.962, 52816.501 24/11/02,11:53:11,10,09,1, 11.9,1,1, 1.638, 10589.592, 388.007, 52816.582 24/11/02,11:53:11,11,09,1, 11.9,1,1, 1.638, 10589.591, 388.002, 52816.550 24/11/02,11:53:11,12,09,1, 11.9,1,1, 1.638, 10589.565, 387.981, 52816.605 24/11/02,11:53:11,13,09,1, 11.9,1,1, 1.638, 10589.547, 388.004, 52816.524 24/11/02,11:53:11,14,09,1, 11.9,1,1, 1.638, 10589.566, 387.988, 52816.526 24/11/02,11:53:11,15,09,1, 11.9,1,1, 1.638, 10589.568, 387.997, 52816.568 24/11/02,11:53:11,16,09,1, 11.9,1,1, 1.638, 10589.531, 387.996, 52816.588 24/11/02,11:53:11,17,09,1, 11.9,1,1, 1.638, 10589.575, 388.037, 52816.533 24/11/02,11:53:11,18,09,1, 11.9,1,1, 1.638, 10589.571, 388.012, 52816.538 24/11/02,11:53:11,19,09,1, 11.9,1,1, 1.638, 10589.563, 388.003, 52816.522 24/11/02,11:53:12,00,09,1, 11.9,1,1, 1.638, 10589.561, 388.003, 52816.522 24/11/02,11:53:12,01,09,1, 11.9,1,1, 1.638, 10589.553, 388.067, 52816.551 24/11/02,11:53:12,02,09,1, 11.9,1,1, 1.638, 10589.553, 388.017, 52816.443 24/11/02,11:53:12,03,09,1, 11.9,1,1, 1.638, 10589.567, 388.079, 52816.649 24/11/02,11:53:12,04,09,1, 11.9,1,1, 1.638, 10589.558, 388.083, 52816.571 24/11/02,11:53:12,05,09,1, 11.9,1,1, 1.638, 10589.567, 388.087, 52816.554 24/11/02,11:53:12,06,09,1, 11.9,1,1, 1.638, 10589.539, 388.087, 52816.608 24/11/02,11:53:12,07,09,1, 11.9,1,1, 1.638, 10589.559, 388.079, 52816.533 24/11/02,11:53:12,08,09,1, 11.9,1,1, 1.638, 10589.559, 388.127, 52816.636 24/11/02,11:53:12,09,09,1, 11.9,1,1, 1.638, 10589.578, 388.141, 52816.543 24/11/02,11:53:12,10,09,1, 11.9,1,1, 1.638, 10589.567, 388.169, 52816.561 24/11/02,11:53:12,11,09,1, 11.9,1,1, 1.638, 10589.521, 388.169, 52816.554 24/11/02,11:53:12,12,09,1, 11.9,1,1, 1.638, 10589.527, 388.201, 52816.627 24/11/02,11:53:12,13,09,1, 11.9,1,1, 1.638, 10589.519, 388.153, 52816.583 24/11/02,11:53:12,14,09,1, 11.9,1,1, 1.638, 10589.492, 388.163, 52816.556 24/11/02,11:53:12,15,09,1, 11.9,1,1, 1.638, 10589.533, 388.215, 52816.636 24/11/02,11:53:12,16,09,1, 11.9,1,1, 1.638, 10589.510, 388.179, 52816.535 24/11/02,11:53:12,17,09,1, 11.9,1,1, 1.638, 10589.496, 388.206, 52816.627 24/11/02,11:53:12,18,09,1, 11.9,1,1, 1.638, 10589.543, 388.250, 52816.592 24/11/02,11:53:12,19,09,1, 11.9,1,1, 1.638, 10589.499, 388.278, 52816.650 24/11/02,11:53:13,00,08,1, 11.9,1,1, 1.637, 10589.495, 388.278, 52816.650 24/11/02,11:53:13,01,08,1, 11.9,1,1, 1.637, 10589.500, 388.296, 52816.631 24/11/02,11:53:13,02,08,1, 11.9,1,1, 1.637, 10589.508, 388.334, 52816.622 24/11/02,11:53:13,03,08,1, 11.9,1,1, 1.637, 10589.511, 388.288, 52816.570 24/11/02,11:53:13,04,08,1, 11.9,1,1, 1.637, 10589.498, 388.313, 52816.584 24/11/02,11:53:13,05,08,1, 11.9,1,1, 1.637, 10589.513, 388.327, 52816.603 24/11/02,11:53:13,06,08,1, 11.9,1,1, 1.637, 10589.467, 388.313, 52816.618 24/11/02,11:53:13,07,08,1, 11.9,1,1, 1.637, 10589.482, 388.358, 52816.593 24/11/02,11:53:13,08,08,1, 11.9,1,1, 1.637, 10589.486, 388.355, 52816.602 24/11/02,11:53:13,09,08,1, 11.9,1,1, 1.637, 10589.469, 388.361, 52816.596 24/11/02,11:53:13,10,08,1, 11.9,1,1, 1.637, 10589.467, 388.366, 52816.587 24/11/02,11:53:13,11,08,1, 11.9,1,1, 1.637, 10589.477, 388.356, 52816.570 24/11/02,11:53:13,12,08,1, 11.9,1,1, 1.637, 10589.494, 388.401, 52816.631 24/11/02,11:53:13,13,08,1, 11.9,1,1, 1.637, 10589.488, 388.425, 52816.642 24/11/02,11:53:13,14,08,1, 11.9,1,1, 1.637, 10589.493, 388.430, 52816.637 24/11/02,11:53:13,15,08,1, 11.9,1,1, 1.637, 10589.506, 388.407, 52816.621 24/11/02,11:53:13,16,08,1, 11.9,1,1, 1.637, 10589.493, 388.396, 52816.629 24/11/02,11:53:13,17,08,1, 11.9,1,1, 1.637, 10589.502, 388.456, 52816.642 24/11/02,11:53:13,18,08,1, 11.9,1,1, 1.637, 10589.485, 388.460, 52816.589 24/11/02,11:53:13,19,08,1, 11.9,1,1, 1.637, 10589.500, 388.444, 52816.595 24/11/02,11:53:14,00,09,1, 11.9,1,1, 1.639, 10589.495, 388.444, 52816.595 24/11/02,11:53:14,01,09,1, 11.9,1,1, 1.639, 10589.507, 388.489, 52816.592 24/11/02,11:53:14,02,09,1, 11.9,1,1, 1.639, 10589.499, 388.495, 52816.587 24/11/02,11:53:14,03,09,1, 11.9,1,1, 1.639, 10589.488, 388.494, 52816.572 24/11/02,11:53:14,04,09,1, 11.9,1,1, 1.639, 10589.527, 388.483, 52816.562 24/11/02,11:53:14,05,09,1, 11.9,1,1, 1.639, 10589.494, 388.487, 52816.609 24/11/02,11:53:14,06,09,1, 11.9,1,1, 1.639, 10589.516, 388.493, 52816.633 24/11/02,11:53:14,07,09,1, 11.9,1,1, 1.639, 10589.499, 388.460, 52816.574 24/11/02,11:53:14,08,09,1, 11.9,1,1, 1.639, 10589.508, 388.463, 52816.646 24/11/02,11:53:14,09,09,1, 11.9,1,1, 1.639, 10589.515, 388.499, 52816.639 24/11/02,11:53:14,10,09,1, 11.9,1,1, 1.639, 10589.533, 388.475, 52816.562 24/11/02,11:53:14,11,09,1, 11.9,1,1, 1.639, 10589.533, 388.500, 52816.598 24/11/02,11:53:14,12,09,1, 11.9,1,1, 1.639, 10589.565, 388.519, 52816.705 24/11/02,11:53:14,13,09,1, 11.9,1,1, 1.639, 10589.544, 388.486, 52816.536 24/11/02,11:53:14,14,09,1, 11.9,1,1, 1.639, 10589.585, 388.519, 52816.520 24/11/02,11:53:14,15,09,1, 11.9,1,1, 1.639, 10589.544, 388.537, 52816.623 24/11/02,11:53:14,16,09,1, 11.9,1,1, 1.639, 10589.532, 388.517, 52816.782 24/11/02,11:53:14,17,09,1, 11.9,1,1, 1.639, 10589.553, 388.496, 52816.629 24/11/02,11:53:14,18,09,1, 11.9,1,1, 1.639, 10589.588, 388.538, 52816.644 24/11/02,11:53:14,19,09,1, 11.9,1,1, 1.639, 10589.602, 388.518, 52816.618 24/11/02,11:53:15,00,08,1, 11.9,1,1, 1.636, 10589.595, 388.518, 52816.618 24/11/02,11:53:15,01,08,1, 11.9,1,1, 1.636, 10589.626, 388.559, 52816.635 24/11/02,11:53:15,02,08,1, 11.9,1,1, 1.636, 10589.629, 388.531, 52816.619 24/11/02,11:53:15,03,08,1, 11.9,1,1, 1.636, 10589.628, 388.542, 52816.605 24/11/02,11:53:15,04,08,1, 11.9,1,1, 1.636, 10589.627, 388.533, 52816.576 24/11/02,11:53:15,05,08,1, 11.9,1,1, 1.636, 10589.671, 388.565, 52816.666 24/11/02,11:53:15,06,08,1, 11.9,1,1, 1.636, 10589.666, 388.523, 52816.551 24/11/02,11:53:15,07,08,1, 11.9,1,1, 1.636, 10589.652, 388.520, 52816.599 24/11/02,11:53:15,08,08,1, 11.9,1,1, 1.636, 10589.664, 388.529, 52816.588 24/11/02,11:53:15,09,08,1, 11.9,1,1, 1.636, 10589.668, 388.541, 52816.532 24/11/02,11:53:15,10,08,1, 11.9,1,1, 1.636, 10589.701, 388.529, 52816.569 24/11/02,11:53:15,11,08,1, 11.9,1,1, 1.636, 10589.718, 388.530, 52816.582 24/11/02,11:53:15,12,08,1, 11.9,1,1, 1.636, 10589.718, 388.551, 52816.589 24/11/02,11:53:15,13,08,1, 11.9,1,1, 1.636, 10589.730, 388.524, 52816.586 24/11/02,11:53:15,14,08,1, 11.9,1,1, 1.636, 10589.747, 388.521, 52816.592 24/11/02,11:53:15,15,08,1, 11.9,1,1, 1.636, 10589.759, 388.485, 52816.484 24/11/02,11:53:15,16,08,1, 11.9,1,1, 1.636, 10589.759, 388.528, 52816.582 24/11/02,11:53:15,17,08,1, 11.9,1,1, 1.636, 10589.767, 388.509, 52816.498 24/11/02,11:53:15,18,08,1, 11.9,1,1, 1.636, 10589.777, 388.524, 52816.606 24/11/02,11:53:15,19,08,1, 11.9,1,1, 1.636, 10589.805, 388.495, 52816.596 24/11/02,11:53:16,00,08,1, 11.9,1,1, 1.641, 10589.803, 388.495, 52816.596 24/11/02,11:53:16,01,08,1, 11.9,1,1, 1.641, 10589.839, 388.519, 52816.612 24/11/02,11:53:16,02,08,1, 11.9,1,1, 1.641, 10589.822, 388.509, 52816.564 24/11/02,11:53:16,03,08,1, 11.9,1,1, 1.641, 10589.844, 388.543, 52816.549 24/11/02,11:53:16,04,08,1, 11.9,1,1, 1.641, 10589.847, 388.482, 52816.509 24/11/02,11:53:16,05,08,1, 11.9,1,1, 1.641, 10589.859, 388.548, 52816.535 24/11/02,11:53:16,06,08,1, 11.9,1,1, 1.641, 10589.899, 388.503, 52816.538 24/11/02,11:53:16,07,08,1, 11.9,1,1, 1.641, 10589.889, 388.500, 52816.499 24/11/02,11:53:16,08,08,1, 11.9,1,1, 1.641, 10589.883, 388.526, 52816.534 24/11/02,11:53:16,09,08,1, 11.9,1,1, 1.641, 10589.891, 388.508, 52816.512 24/11/02,11:53:16,10,08,1, 11.9,1,1, 1.641, 10589.900, 388.513, 52816.580 24/11/02,11:53:16,11,08,1, 11.9,1,1, 1.641, 10589.925, 388.513, 52816.519 24/11/02,11:53:16,12,08,1, 11.9,1,1, 1.641, 10589.919, 388.509, 52816.581 24/11/02,11:53:16,13,08,1, 11.9,1,1, 1.641, 10589.915, 388.498, 52816.469 24/11/02,11:53:16,14,08,1, 11.9,1,1, 1.641, 10589.928, 388.500, 52816.454 24/11/02,11:53:16,15,08,1, 11.9,1,1, 1.641, 10589.953, 388.507, 52816.556 24/11/02,11:53:16,16,08,1, 11.9,1,1, 1.641, 10589.954, 388.511, 52816.484 24/11/02,11:53:16,17,08,1, 11.9,1,1, 1.641, 10589.930, 388.507, 52816.466 24/11/02,11:53:16,18,08,1, 11.9,1,1, 1.641, 10589.958, 388.526, 52816.520 24/11/02,11:53:16,19,08,1, 11.9,1,1, 1.641, 10589.988, 388.508, 52816.492 24/11/02,11:53:17,00,08,1, 11.9,1,1, 1.637, 10589.987, 388.508, 52816.492 24/11/02,11:53:17,01,08,1, 11.9,1,1, 1.637, 10589.985, 388.531, 52816.595 24/11/02,11:53:17,02,08,1, 11.9,1,1, 1.637, 10589.998, 388.559, 52816.514 24/11/02,11:53:17,03,08,1, 11.9,1,1, 1.637, 10589.984, 388.557, 52816.540 24/11/02,11:53:17,04,08,1, 11.9,1,1, 1.637, 10589.999, 388.530, 52816.549 24/11/02,11:53:17,05,08,1, 11.9,1,1, 1.637, 10590.003, 388.530, 52816.523 24/11/02,11:53:17,06,08,1, 11.9,1,1, 1.637, 10589.982, 388.533, 52816.508 24/11/02,11:53:17,07,08,1, 11.9,1,1, 1.637, 10590.002, 388.550, 52816.526 24/11/02,11:53:17,08,08,1, 11.9,1,1, 1.637, 10590.005, 388.553, 52816.504 24/11/02,11:53:17,09,08,1, 11.9,1,1, 1.637, 10590.017, 388.521, 52816.482 24/11/02,11:53:17,10,08,1, 11.9,1,1, 1.637, 10590.030, 388.563, 52816.508 24/11/02,11:53:17,11,08,1, 11.9,1,1, 1.637, 10589.999, 388.557, 52816.524 24/11/02,11:53:17,12,08,1, 11.9,1,1, 1.637, 10590.023, 388.572, 52816.544 24/11/02,11:53:17,13,08,1, 11.9,1,1, 1.637, 10590.008, 388.587, 52816.516 24/11/02,11:53:17,14,08,1, 11.9,1,1, 1.637, 10590.030, 388.576, 52816.517 24/11/02,11:53:17,15,08,1, 11.9,1,1, 1.637, 10590.022, 388.570, 52816.491 24/11/02,11:53:17,16,08,1, 11.9,1,1, 1.637, 10590.009, 388.570, 52816.488 24/11/02,11:53:17,17,08,1, 11.9,1,1, 1.637, 10590.029, 388.591, 52816.490 24/11/02,11:53:17,18,08,1, 11.9,1,1, 1.637, 10590.036, 388.560, 52816.478 24/11/02,11:53:17,19,08,1, 11.9,1,1, 1.637, 10590.032, 388.560, 52816.461 24/11/02,11:53:18,00,09,1, 11.9,1,1, 1.640, 10590.029, 388.560, 52816.461 24/11/02,11:53:18,01,09,1, 11.9,1,1, 1.640, 10590.027, 388.549, 52816.499 24/11/02,11:53:18,02,09,1, 11.9,1,1, 1.640, 10590.041, 388.555, 52816.492 24/11/02,11:53:18,03,09,1, 11.9,1,1, 1.640, 10590.042, 388.593, 52816.518 24/11/02,11:53:18,04,09,1, 11.9,1,1, 1.640, 10590.039, 388.563, 52816.533 24/11/02,11:53:18,05,09,1, 11.9,1,1, 1.640, 10590.069, 388.563, 52816.510 24/11/02,11:53:18,06,09,1, 11.9,1,1, 1.640, 10590.070, 388.613, 52816.533 24/11/02,11:53:18,07,09,1, 11.9,1,1, 1.640, 10590.074, 388.560, 52816.541 24/11/02,11:53:18,08,09,1, 11.9,1,1, 1.640, 10590.072, 388.564, 52816.507 24/11/02,11:53:18,09,09,1, 11.9,1,1, 1.640, 10590.092, 388.563, 52816.530 24/11/02,11:53:18,10,09,1, 11.9,1,1, 1.640, 10590.084, 388.605, 52816.515 24/11/02,11:53:18,11,09,1, 11.9,1,1, 1.640, 10590.073, 388.549, 52816.487 24/11/02,11:53:18,12,09,1, 11.9,1,1, 1.640, 10590.087, 388.577, 52816.530 24/11/02,11:53:18,13,09,1, 11.9,1,1, 1.640, 10590.082, 388.599, 52816.509 24/11/02,11:53:18,14,09,1, 11.9,1,1, 1.640, 10590.070, 388.588, 52816.491 24/11/02,11:53:18,15,09,1, 11.9,1,1, 1.640, 10590.080, 388.573, 52816.469 24/11/02,11:53:18,16,09,1, 11.9,1,1, 1.640, 10590.037, 388.592, 52816.468 24/11/02,11:53:18,17,09,1, 11.9,1,1, 1.640, 10590.057, 388.593, 52816.558 24/11/02,11:53:18,18,09,1, 11.9,1,1, 1.640, 10590.037, 388.602, 52816.482 24/11/02,11:53:18,19,09,1, 11.9,1,1, 1.640, 10590.037, 388.610, 52816.545 24/11/02,11:53:19,00,09,1, 11.9,1,1, 1.639, 10590.029, 388.610, 52816.545 24/11/02,11:53:19,01,09,1, 11.9,1,1, 1.639, 10590.018, 388.602, 52816.438 24/11/02,11:53:19,02,09,1, 11.9,1,1, 1.639, 10590.007, 388.596, 52816.434 24/11/02,11:53:19,03,09,1, 11.9,1,1, 1.639, 10589.994, 388.663, 52816.501 24/11/02,11:53:19,04,09,1, 11.9,1,1, 1.639, 10590.005, 388.636, 52816.470 24/11/02,11:53:19,05,09,1, 11.9,1,1, 1.639, 10590.001, 388.628, 52816.514 24/11/02,11:53:19,06,09,1, 11.9,1,1, 1.639, 10589.963, 388.631, 52816.469 24/11/02,11:53:19,07,09,1, 11.9,1,1, 1.639, 10589.981, 388.639, 52816.432 24/11/02,11:53:19,08,09,1, 11.9,1,1, 1.639, 10589.960, 388.656, 52816.464 24/11/02,11:53:19,09,09,1, 11.9,1,1, 1.639, 10589.976, 388.672, 52816.453 24/11/02,11:53:19,10,09,1, 11.9,1,1, 1.639, 10589.969, 388.662, 52816.436 24/11/02,11:53:19,11,09,1, 11.9,1,1, 1.639, 10589.934, 388.673, 52816.459 24/11/02,11:53:19,12,09,1, 11.9,1,1, 1.639, 10589.920, 388.669, 52816.479 24/11/02,11:53:19,13,09,1, 11.9,1,1, 1.639, 10589.956, 388.699, 52816.470 24/11/02,11:53:19,14,09,1, 11.9,1,1, 1.639, 10589.914, 388.681, 52816.499 24/11/02,11:53:19,15,09,1, 11.9,1,1, 1.639, 10589.932, 388.701, 52816.492 24/11/02,11:53:19,16,09,1, 11.9,1,1, 1.639, 10589.920, 388.694, 52816.538 24/11/02,11:53:19,17,09,1, 11.9,1,1, 1.639, 10589.913, 388.703, 52816.486 24/11/02,11:53:19,18,09,1, 11.9,1,1, 1.639, 10589.921, 388.691, 52816.491 24/11/02,11:53:19,19,09,1, 11.9,1,1, 1.639, 10589.889, 388.675, 52816.476 24/11/02,11:53:20,00,09,1, 11.9,1,1, 1.638, 10589.887, 388.675, 52816.476 24/11/02,11:53:20,01,09,1, 11.9,1,1, 1.638, 10589.885, 388.704, 52816.446 24/11/02,11:53:20,02,09,1, 11.9,1,1, 1.638, 10589.875, 388.711, 52816.496 24/11/02,11:53:20,03,09,1, 11.9,1,1, 1.638, 10589.899, 388.708, 52816.461 24/11/02,11:53:20,04,09,1, 11.9,1,1, 1.638, 10589.872, 388.704, 52816.517 24/11/02,11:53:20,05,09,1, 11.9,1,1, 1.638, 10589.855, 388.686, 52816.543 24/11/02,11:53:20,06,09,1, 11.9,1,1, 1.638, 10589.863, 388.712, 52816.517 24/11/02,11:53:20,07,09,1, 11.9,1,1, 1.638, 10589.835, 388.712, 52816.437 24/11/02,11:53:20,08,09,1, 11.9,1,1, 1.638, 10589.827, 388.679, 52816.444 24/11/02,11:53:20,09,09,1, 11.9,1,1, 1.638, 10589.825, 388.705, 52816.515 24/11/02,11:53:20,10,09,1, 11.9,1,1, 1.638, 10589.811, 388.692, 52816.450 24/11/02,11:53:20,11,09,1, 11.9,1,1, 1.638, 10589.825, 388.692, 52816.434 24/11/02,11:53:20,12,09,1, 11.9,1,1, 1.638, 10589.804, 388.705, 52816.503 24/11/02,11:53:20,13,09,1, 11.9,1,1, 1.638, 10589.798, 388.716, 52816.505 24/11/02,11:53:20,14,09,1, 11.9,1,1, 1.638, 10589.796, 388.692, 52816.495 24/11/02,11:53:20,15,09,1, 11.9,1,1, 1.638, 10589.799, 388.728, 52816.533 24/11/02,11:53:20,16,09,1, 11.9,1,1, 1.638, 10589.815, 388.705, 52816.480 24/11/02,11:53:20,17,09,1, 11.9,1,1, 1.638, 10589.772, 388.676, 52816.417 24/11/02,11:53:20,18,09,1, 11.9,1,1, 1.638, 10589.774, 388.756, 52816.558 24/11/02,11:53:20,19,09,1, 11.9,1,1, 1.638, 10589.794, 388.709, 52816.509 24/11/02,11:53:21,00,09,1, 11.9,1,1, 1.637, 10589.787, 388.709, 52816.509 24/11/02,11:53:21,01,09,1, 11.9,1,1, 1.637, 10589.757, 388.727, 52816.502 24/11/02,11:53:21,02,09,1, 11.9,1,1, 1.637, 10589.772, 388.717, 52816.471 24/11/02,11:53:21,03,09,1, 11.9,1,1, 1.637, 10589.747, 388.716, 52816.478 24/11/02,11:53:21,04,09,1, 11.9,1,1, 1.637, 10589.740, 388.719, 52816.407 24/11/02,11:53:21,05,09,1, 11.9,1,1, 1.637, 10589.727, 388.737, 52816.436 24/11/02,11:53:21,06,09,1, 11.9,1,1, 1.637, 10589.735, 388.740, 52816.436 24/11/02,11:53:21,07,09,1, 11.9,1,1, 1.637, 10589.743, 388.774, 52816.475 24/11/02,11:53:21,08,09,1, 11.9,1,1, 1.637, 10589.735, 388.763, 52816.444 24/11/02,11:53:21,09,09,1, 11.9,1,1, 1.637, 10589.721, 388.778, 52816.497 24/11/02,11:53:21,10,09,1, 11.9,1,1, 1.637, 10589.739, 388.791, 52816.470 24/11/02,11:53:21,11,09,1, 11.9,1,1, 1.637, 10589.731, 388.790, 52816.472 24/11/02,11:53:21,12,09,1, 11.9,1,1, 1.637, 10589.731, 388.776, 52816.540 24/11/02,11:53:21,13,09,1, 11.9,1,1, 1.637, 10589.719, 388.746, 52816.310 24/11/02,11:53:21,14,09,1, 11.9,1,1, 1.637, 10589.711, 388.815, 52816.419 24/11/02,11:53:21,15,09,1, 11.9,1,1, 1.637, 10589.684, 388.787, 52816.426 24/11/02,11:53:21,16,09,1, 11.9,1,1, 1.637, 10589.721, 388.838, 52816.497 24/11/02,11:53:21,17,09,1, 11.9,1,1, 1.637, 10589.697, 388.796, 52816.476 24/11/02,11:53:21,18,09,1, 11.9,1,1, 1.637, 10589.706, 388.809, 52816.502 24/11/02,11:53:21,19,09,1, 11.9,1,1, 1.637, 10589.680, 388.842, 52816.457 24/11/02,11:53:22,00,09,1, 11.9,1,1, 1.639, 10589.678, 388.842, 52816.457 24/11/02,11:53:22,01,09,1, 11.9,1,1, 1.639, 10589.680, 388.868, 52816.523 24/11/02,11:53:22,02,09,1, 11.9,1,1, 1.639, 10589.682, 388.852, 52816.451 24/11/02,11:53:22,03,09,1, 11.9,1,1, 1.639, 10589.673, 388.867, 52816.518 24/11/02,11:53:22,04,09,1, 11.9,1,1, 1.639, 10589.670, 388.866, 52816.513 24/11/02,11:53:22,05,09,1, 11.9,1,1, 1.639, 10589.668, 388.850, 52816.469 24/11/02,11:53:22,06,09,1, 11.9,1,1, 1.639, 10589.674, 388.870, 52816.545 24/11/02,11:53:22,07,09,1, 11.9,1,1, 1.639, 10589.678, 388.919, 52816.566 24/11/02,11:53:22,08,09,1, 11.9,1,1, 1.639, 10589.646, 388.894, 52816.450 24/11/02,11:53:22,09,09,1, 11.9,1,1, 1.639, 10589.624, 388.893, 52816.474 24/11/02,11:53:22,10,09,1, 11.9,1,1, 1.639, 10589.680, 388.933, 52816.461 24/11/02,11:53:22,11,09,1, 11.9,1,1, 1.639, 10589.655, 388.893, 52816.469 24/11/02,11:53:22,12,09,1, 11.9,1,1, 1.639, 10589.631, 388.926, 52816.502 24/11/02,11:53:22,13,09,1, 11.9,1,1, 1.639, 10589.638, 388.927, 52816.469 24/11/02,11:53:22,14,09,1, 11.9,1,1, 1.639, 10589.625, 388.927, 52816.414 24/11/02,11:53:22,15,09,1, 11.9,1,1, 1.639, 10589.648, 388.904, 52816.432 24/11/02,11:53:22,16,09,1, 11.9,1,1, 1.639, 10589.606, 388.920, 52816.424 24/11/02,11:53:22,17,09,1, 11.9,1,1, 1.639, 10589.620, 388.954, 52816.481 24/11/02,11:53:22,18,09,1, 11.9,1,1, 1.639, 10589.641, 388.981, 52816.491 24/11/02,11:53:22,19,09,1, 11.9,1,1, 1.639, 10589.652, 389.008, 52816.532 24/11/02,11:53:23,00,09,1, 11.9,1,1, 1.636, 10589.645, 389.008, 52816.532 24/11/02,11:53:23,01,09,1, 11.9,1,1, 1.636, 10589.614, 388.971, 52816.518 24/11/02,11:53:23,02,09,1, 11.9,1,1, 1.636, 10589.632, 389.020, 52816.488 24/11/02,11:53:23,03,09,1, 11.9,1,1, 1.636, 10589.625, 389.003, 52816.475 24/11/02,11:53:23,04,09,1, 11.9,1,1, 1.636, 10589.581, 388.976, 52816.457 24/11/02,11:53:23,05,09,1, 11.9,1,1, 1.636, 10589.612, 389.001, 52816.561 24/11/02,11:53:23,06,09,1, 11.9,1,1, 1.636, 10589.601, 389.050, 52816.513 24/11/02,11:53:23,07,09,1, 11.9,1,1, 1.636, 10589.603, 389.016, 52816.524 24/11/02,11:53:23,08,09,1, 11.9,1,1, 1.636, 10589.622, 389.051, 52816.456 24/11/02,11:53:23,09,09,1, 11.9,1,1, 1.636, 10589.602, 389.002, 52816.436 24/11/02,11:53:23,10,09,1, 11.9,1,1, 1.636, 10589.596, 389.059, 52816.485 24/11/02,11:53:23,11,09,1, 11.9,1,1, 1.636, 10589.591, 389.050, 52816.516 24/11/02,11:53:23,12,09,1, 11.9,1,1, 1.636, 10589.595, 389.069, 52816.524 24/11/02,11:53:23,13,09,1, 11.9,1,1, 1.636, 10589.596, 389.074, 52816.522 24/11/02,11:53:23,14,09,1, 11.9,1,1, 1.636, 10589.619, 389.081, 52816.495 24/11/02,11:53:23,15,09,1, 11.9,1,1, 1.636, 10589.588, 389.086, 52816.460 24/11/02,11:53:23,16,09,1, 11.9,1,1, 1.636, 10589.589, 389.117, 52816.486 24/11/02,11:53:23,17,09,1, 11.9,1,1, 1.636, 10589.589, 389.075, 52816.481 24/11/02,11:53:23,18,09,1, 11.9,1,1, 1.636, 10589.579, 389.129, 52816.521 24/11/02,11:53:23,19,09,1, 11.9,1,1, 1.636, 10589.597, 389.124, 52816.509 24/11/02,11:53:24,00,09,1, 11.8,1,1, 1.637, 10589.595, 389.124, 52816.509 24/11/02,11:53:24,01,09,1, 11.8,1,1, 1.637, 10589.574, 389.132, 52816.472 24/11/02,11:53:24,02,09,1, 11.8,1,1, 1.637, 10589.572, 389.136, 52816.495 24/11/02,11:53:24,03,09,1, 11.8,1,1, 1.637, 10589.566, 389.140, 52816.465 24/11/02,11:53:24,04,09,1, 11.8,1,1, 1.637, 10589.562, 389.145, 52816.484 24/11/02,11:53:24,05,09,1, 11.8,1,1, 1.637, 10589.549, 389.160, 52816.449 24/11/02,11:53:24,06,09,1, 11.8,1,1, 1.637, 10589.553, 389.168, 52816.509 24/11/02,11:53:24,07,09,1, 11.8,1,1, 1.637, 10589.541, 389.140, 52816.460 24/11/02,11:53:24,08,09,1, 11.8,1,1, 1.637, 10589.556, 389.192, 52816.481 24/11/02,11:53:24,09,09,1, 11.8,1,1, 1.637, 10589.538, 389.195, 52816.459 24/11/02,11:53:24,10,09,1, 11.8,1,1, 1.637, 10589.550, 389.197, 52816.446 24/11/02,11:53:24,11,09,1, 11.8,1,1, 1.637, 10589.521, 389.222, 52816.538 24/11/02,11:53:24,12,09,1, 11.8,1,1, 1.637, 10589.507, 389.216, 52816.490 24/11/02,11:53:24,13,09,1, 11.8,1,1, 1.637, 10589.532, 389.238, 52816.468 24/11/02,11:53:24,14,09,1, 11.8,1,1, 1.637, 10589.503, 389.222, 52816.477 24/11/02,11:53:24,15,09,1, 11.8,1,1, 1.637, 10589.520, 389.249, 52816.467 24/11/02,11:53:24,16,09,1, 11.8,1,1, 1.637, 10589.486, 389.217, 52816.460 24/11/02,11:53:24,17,09,1, 11.8,1,1, 1.637, 10589.492, 389.251, 52816.546 24/11/02,11:53:24,18,09,1, 11.8,1,1, 1.637, 10589.480, 389.234, 52816.430 24/11/02,11:53:24,19,09,1, 11.8,1,1, 1.637, 10589.514, 389.277, 52816.490 24/11/02,11:53:25,00,09,1, 11.9,1,1, 1.636, 10589.511, 389.277, 52816.490 24/11/02,11:53:25,01,09,1, 11.9,1,1, 1.636, 10589.480, 389.284, 52816.538 24/11/02,11:53:25,02,09,1, 11.9,1,1, 1.636, 10589.488, 389.286, 52816.463 24/11/02,11:53:25,03,09,1, 11.9,1,1, 1.636, 10589.468, 389.299, 52816.428 24/11/02,11:53:25,04,09,1, 11.9,1,1, 1.636, 10589.497, 389.332, 52816.595 24/11/02,11:53:25,05,09,1, 11.9,1,1, 1.636, 10589.502, 389.336, 52816.422 24/11/02,11:53:25,06,09,1, 11.9,1,1, 1.636, 10589.492, 389.334, 52816.566 24/11/02,11:53:25,07,09,1, 11.9,1,1, 1.636, 10589.493, 389.319, 52816.525 24/11/02,11:53:25,08,09,1, 11.9,1,1, 1.636, 10589.477, 389.337, 52816.551 24/11/02,11:53:25,09,09,1, 11.9,1,1, 1.636, 10589.440, 389.346, 52816.553 24/11/02,11:53:25,10,09,1, 11.9,1,1, 1.636, 10589.460, 389.326, 52816.515 24/11/02,11:53:25,11,09,1, 11.9,1,1, 1.636, 10589.467, 389.379, 52816.508 24/11/02,11:53:25,12,09,1, 11.9,1,1, 1.636, 10589.458, 389.355, 52816.509 24/11/02,11:53:25,13,09,1, 11.9,1,1, 1.636, 10589.485, 389.353, 52816.515 24/11/02,11:53:25,14,09,1, 11.9,1,1, 1.636, 10589.484, 389.381, 52816.552 24/11/02,11:53:25,15,09,1, 11.9,1,1, 1.636, 10589.482, 389.430, 52816.570 24/11/02,11:53:25,16,09,1, 11.9,1,1, 1.636, 10589.498, 389.371, 52816.537 24/11/02,11:53:25,17,09,1, 11.9,1,1, 1.636, 10589.484, 389.394, 52816.492 24/11/02,11:53:25,18,09,1, 11.9,1,1, 1.636, 10589.474, 389.382, 52816.481 24/11/02,11:53:25,19,09,1, 11.9,1,1, 1.636, 10589.485, 389.406, 52816.492 24/11/02,11:53:26,00,09,1, 11.9,1,1, 1.642, 10589.478, 389.406, 52816.492 24/11/02,11:53:26,01,09,1, 11.9,1,1, 1.642, 10589.486, 389.424, 52816.493 24/11/02,11:53:26,02,09,1, 11.9,1,1, 1.642, 10589.467, 389.396, 52816.487 24/11/02,11:53:26,03,09,1, 11.9,1,1, 1.642, 10589.474, 389.445, 52816.464 24/11/02,11:53:26,04,09,1, 11.9,1,1, 1.642, 10589.468, 389.407, 52816.508 24/11/02,11:53:26,05,09,1, 11.9,1,1, 1.642, 10589.449, 389.398, 52816.480 24/11/02,11:53:26,06,09,1, 11.9,1,1, 1.642, 10589.474, 389.461, 52816.485 24/11/02,11:53:26,07,09,1, 11.9,1,1, 1.642, 10589.468, 389.470, 52816.533 24/11/02,11:53:26,08,09,1, 11.9,1,1, 1.642, 10589.455, 389.454, 52816.552 24/11/02,11:53:26,09,09,1, 11.9,1,1, 1.642, 10589.460, 389.431, 52816.525 24/11/02,11:53:26,10,09,1, 11.9,1,1, 1.642, 10589.447, 389.469, 52816.507 24/11/02,11:53:26,11,09,1, 11.9,1,1, 1.642, 10589.467, 389.503, 52816.554 24/11/02,11:53:26,12,09,1, 11.9,1,1, 1.642, 10589.463, 389.542, 52816.541 24/11/02,11:53:26,13,09,1, 11.9,1,1, 1.642, 10589.429, 389.500, 52816.483 24/11/02,11:53:26,14,09,1, 11.9,1,1, 1.642, 10589.430, 389.513, 52816.540 24/11/02,11:53:26,15,09,1, 11.9,1,1, 1.642, 10589.421, 389.528, 52816.543 24/11/02,11:53:26,16,09,1, 11.9,1,1, 1.642, 10589.440, 389.588, 52816.494 24/11/02,11:53:26,17,09,1, 11.9,1,1, 1.642, 10589.416, 389.591, 52816.447 24/11/02,11:53:26,18,09,1, 11.9,1,1, 1.642, 10589.418, 389.590, 52816.537 24/11/02,11:53:26,19,09,1, 11.9,1,1, 1.642, 10589.400, 389.604, 52816.581 24/11/02,11:53:27,00,09,1, 11.9,1,1, 1.638, 10589.395, 389.604, 52816.581 24/11/02,11:53:27,01,09,1, 11.9,1,1, 1.638, 10589.402, 389.638, 52816.574 24/11/02,11:53:27,02,09,1, 11.9,1,1, 1.638, 10589.398, 389.635, 52816.524 24/11/02,11:53:27,03,09,1, 11.9,1,1, 1.638, 10589.401, 389.631, 52816.510 24/11/02,11:53:27,04,09,1, 11.9,1,1, 1.638, 10589.383, 389.666, 52816.498 24/11/02,11:53:27,05,09,1, 11.9,1,1, 1.638, 10589.369, 389.676, 52816.533 24/11/02,11:53:27,06,09,1, 11.9,1,1, 1.638, 10589.351, 389.715, 52816.552 24/11/02,11:53:27,07,09,1, 11.9,1,1, 1.638, 10589.364, 389.726, 52816.557 24/11/02,11:53:27,08,09,1, 11.9,1,1, 1.638, 10589.354, 389.740, 52816.580 24/11/02,11:53:27,09,09,1, 11.9,1,1, 1.638, 10589.339, 389.760, 52816.518 24/11/02,11:53:27,10,09,1, 11.9,1,1, 1.638, 10589.344, 389.750, 52816.506 24/11/02,11:53:27,11,09,1, 11.9,1,1, 1.638, 10589.372, 389.811, 52816.542 24/11/02,11:53:27,12,09,1, 11.9,1,1, 1.638, 10589.368, 389.804, 52816.532 24/11/02,11:53:27,13,09,1, 11.9,1,1, 1.638, 10589.350, 389.829, 52816.510 24/11/02,11:53:27,14,09,1, 11.9,1,1, 1.638, 10589.329, 389.824, 52816.536 24/11/02,11:53:27,15,09,1, 11.9,1,1, 1.638, 10589.295, 389.801, 52816.509 24/11/02,11:53:27,16,09,1, 11.9,1,1, 1.638, 10589.333, 389.842, 52816.557 24/11/02,11:53:27,17,09,1, 11.9,1,1, 1.638, 10589.293, 389.856, 52816.535 24/11/02,11:53:27,18,09,1, 11.9,1,1, 1.638, 10589.276, 389.880, 52816.544 24/11/02,11:53:27,19,09,1, 11.9,1,1, 1.638, 10589.299, 389.905, 52816.531 24/11/02,11:53:28,00,09,1, 11.9,1,1, 1.640, 10589.294, 389.905, 52816.531 24/11/02,11:53:28,01,09,1, 11.9,1,1, 1.640, 10589.257, 389.916, 52816.501 24/11/02,11:53:28,02,09,1, 11.9,1,1, 1.640, 10589.264, 389.927, 52816.545 24/11/02,11:53:28,03,09,1, 11.9,1,1, 1.640, 10589.267, 389.969, 52816.621 24/11/02,11:53:28,04,09,1, 11.9,1,1, 1.640, 10589.255, 389.994, 52816.529 24/11/02,11:53:28,05,09,1, 11.9,1,1, 1.640, 10589.238, 390.003, 52816.495 24/11/02,11:53:28,06,09,1, 11.9,1,1, 1.640, 10589.219, 389.989, 52816.494 24/11/02,11:53:28,07,09,1, 11.9,1,1, 1.640, 10589.196, 389.992, 52816.547 24/11/02,11:53:28,08,09,1, 11.9,1,1, 1.640, 10589.228, 390.001, 52816.594 24/11/02,11:53:28,09,09,1, 11.9,1,1, 1.640, 10589.213, 389.998, 52816.545 24/11/02,11:53:28,10,09,1, 11.9,1,1, 1.640, 10589.173, 390.059, 52816.596 24/11/02,11:53:28,11,09,1, 11.9,1,1, 1.640, 10589.168, 390.044, 52816.541 24/11/02,11:53:28,12,09,1, 11.9,1,1, 1.640, 10589.191, 390.072, 52816.549 24/11/02,11:53:28,13,09,1, 11.9,1,1, 1.640, 10589.173, 390.084, 52816.522 24/11/02,11:53:28,14,09,1, 11.9,1,1, 1.640, 10589.162, 390.062, 52816.546 24/11/02,11:53:28,15,09,1, 11.9,1,1, 1.640, 10589.163, 390.127, 52816.635 24/11/02,11:53:28,16,09,1, 11.9,1,1, 1.640, 10589.143, 390.120, 52816.544 24/11/02,11:53:28,17,09,1, 11.9,1,1, 1.640, 10589.150, 390.104, 52816.574 24/11/02,11:53:28,18,09,1, 11.9,1,1, 1.640, 10589.159, 390.135, 52816.557 24/11/02,11:53:28,19,09,1, 11.9,1,1, 1.640, 10589.153, 390.147, 52816.610 24/11/02,11:53:29,00,09,1, 11.9,1,1, 1.640, 10589.153, 390.147, 52816.610 24/11/02,11:53:29,01,09,1, 11.9,1,1, 1.640, 10589.110, 390.151, 52816.624 24/11/02,11:53:29,02,09,1, 11.9,1,1, 1.640, 10589.079, 390.170, 52816.509 24/11/02,11:53:29,03,09,1, 11.9,1,1, 1.640, 10589.070, 390.144, 52816.557 24/11/02,11:53:29,04,09,1, 11.9,1,1, 1.640, 10589.086, 390.195, 52816.626 24/11/02,11:53:29,05,09,1, 11.9,1,1, 1.640, 10589.055, 390.195, 52816.561 24/11/02,11:53:29,06,09,1, 11.9,1,1, 1.640, 10589.055, 390.171, 52816.604 24/11/02,11:53:29,07,09,1, 11.9,1,1, 1.640, 10589.036, 390.203, 52816.544 24/11/02,11:53:29,08,09,1, 11.9,1,1, 1.640, 10589.032, 390.171, 52816.553 24/11/02,11:53:29,09,09,1, 11.9,1,1, 1.640, 10589.046, 390.201, 52816.558 24/11/02,11:53:29,10,09,1, 11.9,1,1, 1.640, 10589.027, 390.187, 52816.530 24/11/02,11:53:29,11,09,1, 11.9,1,1, 1.640, 10589.007, 390.196, 52816.568 24/11/02,11:53:29,12,09,1, 11.9,1,1, 1.640, 10589.000, 390.189, 52816.545 24/11/02,11:53:29,13,09,1, 11.9,1,1, 1.640, 10588.990, 390.207, 52816.568 24/11/02,11:53:29,14,09,1, 11.9,1,1, 1.640, 10589.000, 390.213, 52816.574 24/11/02,11:53:29,15,09,1, 11.9,1,1, 1.640, 10588.978, 390.205, 52816.547 24/11/02,11:53:29,16,09,1, 11.9,1,1, 1.640, 10588.983, 390.229, 52816.522 24/11/02,11:53:29,17,09,1, 11.9,1,1, 1.640, 10588.958, 390.215, 52816.517 24/11/02,11:53:29,18,09,1, 11.9,1,1, 1.640, 10588.978, 390.186, 52816.536 24/11/02,11:53:29,19,09,1, 11.9,1,1, 1.640, 10588.943, 390.190, 52816.511 24/11/02,11:53:30,00,08,1, 11.9,1,1, 1.637, 10588.936, 390.190, 52816.511 24/11/02,11:53:30,01,08,1, 11.9,1,1, 1.637, 10588.902, 390.167, 52816.571 24/11/02,11:53:30,02,08,1, 11.9,1,1, 1.637, 10588.896, 390.170, 52816.524 24/11/02,11:53:30,03,08,1, 11.9,1,1, 1.637, 10588.905, 390.190, 52816.512 24/11/02,11:53:30,04,08,1, 11.9,1,1, 1.637, 10588.910, 390.160, 52816.472 24/11/02,11:53:30,05,08,1, 11.9,1,1, 1.637, 10588.887, 390.152, 52816.423 24/11/02,11:53:30,06,08,1, 11.9,1,1, 1.637, 10588.896, 390.149, 52816.466 24/11/02,11:53:30,07,08,1, 11.9,1,1, 1.637, 10588.910, 390.139, 52816.494 24/11/02,11:53:30,08,08,1, 11.9,1,1, 1.637, 10588.890, 390.186, 52816.558 24/11/02,11:53:30,09,08,1, 11.9,1,1, 1.637, 10588.888, 390.157, 52816.434 24/11/02,11:53:30,10,08,1, 11.9,1,1, 1.637, 10588.873, 390.138, 52816.470 24/11/02,11:53:30,11,08,1, 11.9,1,1, 1.637, 10588.875, 390.142, 52816.486 24/11/02,11:53:30,12,08,1, 11.9,1,1, 1.637, 10588.891, 390.164, 52816.459 24/11/02,11:53:30,13,08,1, 11.9,1,1, 1.637, 10588.860, 390.146, 52816.517 24/11/02,11:53:30,14,08,1, 11.9,1,1, 1.637, 10588.870, 390.131, 52816.393 24/11/02,11:53:30,15,08,1, 11.9,1,1, 1.637, 10588.886, 390.159, 52816.452 24/11/02,11:53:30,16,08,1, 11.9,1,1, 1.637, 10588.870, 390.149, 52816.495 24/11/02,11:53:30,17,08,1, 11.9,1,1, 1.637, 10588.903, 390.143, 52816.475 24/11/02,11:53:30,18,08,1, 11.9,1,1, 1.637, 10588.869, 390.151, 52816.510 24/11/02,11:53:30,19,08,1, 11.9,1,1, 1.637, 10588.864, 390.164, 52816.538 24/11/02,11:53:31,00,09,1, 12.0,1,1, 1.638, 10588.861, 390.164, 52816.538 24/11/02,11:53:31,01,09,1, 12.0,1,1, 1.638, 10588.903, 390.162, 52816.472 24/11/02,11:53:31,02,09,1, 12.0,1,1, 1.638, 10588.878, 390.138, 52816.416 24/11/02,11:53:31,03,09,1, 12.0,1,1, 1.638, 10588.890, 390.146, 52816.447 24/11/02,11:53:31,04,09,1, 12.0,1,1, 1.638, 10588.846, 390.122, 52816.452 24/11/02,11:53:31,05,09,1, 12.0,1,1, 1.638, 10588.871, 390.120, 52816.448 24/11/02,11:53:31,06,09,1, 12.0,1,1, 1.638, 10588.884, 390.168, 52816.422 24/11/02,11:53:31,07,09,1, 12.0,1,1, 1.638, 10588.856, 390.125, 52816.370 24/11/02,11:53:31,08,09,1, 12.0,1,1, 1.638, 10588.866, 390.129, 52816.410 24/11/02,11:53:31,09,09,1, 12.0,1,1, 1.638, 10588.868, 390.178, 52816.436 24/11/02,11:53:31,10,09,1, 12.0,1,1, 1.638, 10588.862, 390.133, 52816.420 24/11/02,11:53:31,11,09,1, 12.0,1,1, 1.638, 10588.875, 390.156, 52816.398 24/11/02,11:53:31,12,09,1, 12.0,1,1, 1.638, 10588.875, 390.152, 52816.342 24/11/02,11:53:31,13,09,1, 12.0,1,1, 1.638, 10588.866, 390.147, 52816.365 24/11/02,11:53:31,14,09,1, 12.0,1,1, 1.638, 10588.862, 390.192, 52816.420 24/11/02,11:53:31,15,09,1, 12.0,1,1, 1.638, 10588.861, 390.154, 52816.337 24/11/02,11:53:31,16,09,1, 12.0,1,1, 1.638, 10588.866, 390.161, 52816.442 24/11/02,11:53:31,17,09,1, 12.0,1,1, 1.638, 10588.883, 390.155, 52816.351 24/11/02,11:53:31,18,09,1, 12.0,1,1, 1.638, 10588.849, 390.156, 52816.369 24/11/02,11:53:31,19,09,1, 12.0,1,1, 1.638, 10588.852, 390.141, 52816.337 24/11/02,11:53:32,00,09,1, 12.0,1,1, 1.641, 10588.844, 390.141, 52816.337 24/11/02,11:53:32,01,09,1, 12.0,1,1, 1.641, 10588.849, 390.162, 52816.367 24/11/02,11:53:32,02,09,1, 12.0,1,1, 1.641, 10588.853, 390.161, 52816.382 24/11/02,11:53:32,03,09,1, 12.0,1,1, 1.641, 10588.854, 390.148, 52816.357 24/11/02,11:53:32,04,09,1, 12.0,1,1, 1.641, 10588.885, 390.211, 52816.435 24/11/02,11:53:32,05,09,1, 12.0,1,1, 1.641, 10588.860, 390.206, 52816.486 24/11/02,11:53:32,06,09,1, 12.0,1,1, 1.641, 10588.869, 390.184, 52816.398 24/11/02,11:53:32,07,09,1, 12.0,1,1, 1.641, 10588.853, 390.188, 52816.380 24/11/02,11:53:32,08,09,1, 12.0,1,1, 1.641, 10588.866, 390.193, 52816.317 24/11/02,11:53:32,09,09,1, 12.0,1,1, 1.641, 10588.828, 390.190, 52816.370 24/11/02,11:53:32,10,09,1, 12.0,1,1, 1.641, 10588.829, 390.224, 52816.382 24/11/02,11:53:32,11,09,1, 12.0,1,1, 1.641, 10588.826, 390.149, 52816.300 24/11/02,11:53:32,12,09,1, 12.0,1,1, 1.641, 10588.853, 390.233, 52816.404 24/11/02,11:53:32,13,09,1, 12.0,1,1, 1.641, 10588.853, 390.219, 52816.410 24/11/02,11:53:32,14,09,1, 12.0,1,1, 1.641, 10588.836, 390.199, 52816.368 24/11/02,11:53:32,15,09,1, 12.0,1,1, 1.641, 10588.839, 390.205, 52816.357 24/11/02,11:53:32,16,09,1, 12.0,1,1, 1.641, 10588.856, 390.246, 52816.359 24/11/02,11:53:32,17,09,1, 12.0,1,1, 1.641, 10588.904, 390.243, 52816.414 24/11/02,11:53:32,18,09,1, 12.0,1,1, 1.641, 10588.887, 390.226, 52816.367 24/11/02,11:53:32,19,09,1, 12.0,1,1, 1.641, 10588.883, 390.228, 52816.357 24/11/02,11:53:33,00,08,1, 11.9,1,1, 1.637, 10588.877, 390.228, 52816.357 24/11/02,11:53:33,01,08,1, 11.9,1,1, 1.637, 10588.863, 390.238, 52816.347 24/11/02,11:53:33,02,08,1, 11.9,1,1, 1.637, 10588.877, 390.289, 52816.403 24/11/02,11:53:33,03,08,1, 11.9,1,1, 1.637, 10588.889, 390.261, 52816.340 24/11/02,11:53:33,04,08,1, 11.9,1,1, 1.637, 10588.869, 390.279, 52816.410 24/11/02,11:53:33,05,08,1, 11.9,1,1, 1.637, 10588.873, 390.255, 52816.387 24/11/02,11:53:33,06,08,1, 11.9,1,1, 1.637, 10588.826, 390.278, 52816.395 24/11/02,11:53:33,07,08,1, 11.9,1,1, 1.637, 10588.839, 390.272, 52816.282 24/11/02,11:53:33,08,08,1, 11.9,1,1, 1.637, 10588.834, 390.282, 52816.338 24/11/02,11:53:33,09,08,1, 11.9,1,1, 1.637, 10588.850, 390.301, 52816.334 24/11/02,11:53:33,10,08,1, 11.9,1,1, 1.637, 10588.825, 390.289, 52816.253 24/11/02,11:53:33,11,08,1, 11.9,1,1, 1.637, 10588.839, 390.291, 52816.359 24/11/02,11:53:33,12,08,1, 11.9,1,1, 1.637, 10588.836, 390.308, 52816.363 24/11/02,11:53:33,13,08,1, 11.9,1,1, 1.637, 10588.848, 390.318, 52816.334 24/11/02,11:53:33,14,08,1, 11.9,1,1, 1.637, 10588.837, 390.333, 52816.303 24/11/02,11:53:33,15,08,1, 11.9,1,1, 1.637, 10588.837, 390.348, 52816.317 24/11/02,11:53:33,16,08,1, 11.9,1,1, 1.637, 10588.836, 390.364, 52816.314 24/11/02,11:53:33,17,08,1, 11.9,1,1, 1.637, 10588.857, 390.357, 52816.321 24/11/02,11:53:33,18,08,1, 11.9,1,1, 1.637, 10588.837, 390.372, 52816.323 24/11/02,11:53:33,19,08,1, 11.9,1,1, 1.637, 10588.832, 390.400, 52816.353 24/11/02,11:53:34,00,08,1, 11.9,1,1, 1.636, 10588.827, 390.400, 52816.353 24/11/02,11:53:34,01,08,1, 11.9,1,1, 1.636, 10588.839, 390.419, 52816.346 24/11/02,11:53:34,02,08,1, 11.9,1,1, 1.636, 10588.854, 390.423, 52816.328 24/11/02,11:53:34,03,08,1, 11.9,1,1, 1.636, 10588.822, 390.422, 52816.321 24/11/02,11:53:34,04,08,1, 11.9,1,1, 1.636, 10588.843, 390.464, 52816.332 24/11/02,11:53:34,05,08,1, 11.9,1,1, 1.636, 10588.824, 390.472, 52816.339 24/11/02,11:53:34,06,08,1, 11.9,1,1, 1.636, 10588.833, 390.490, 52816.377 24/11/02,11:53:34,07,08,1, 11.9,1,1, 1.636, 10588.795, 390.475, 52816.309 24/11/02,11:53:34,08,08,1, 11.9,1,1, 1.636, 10588.812, 390.503, 52816.333 24/11/02,11:53:34,09,08,1, 11.9,1,1, 1.636, 10588.810, 390.498, 52816.342 24/11/02,11:53:34,10,08,1, 11.9,1,1, 1.636, 10588.840, 390.559, 52816.331 24/11/02,11:53:34,11,08,1, 11.9,1,1, 1.636, 10588.825, 390.597, 52816.352 24/11/02,11:53:34,12,08,1, 11.9,1,1, 1.636, 10588.801, 390.583, 52816.335 24/11/02,11:53:34,13,08,1, 11.9,1,1, 1.636, 10588.798, 390.625, 52816.331 24/11/02,11:53:34,14,08,1, 11.9,1,1, 1.636, 10588.759, 390.632, 52816.342 24/11/02,11:53:34,15,08,1, 11.9,1,1, 1.636, 10588.752, 390.651, 52816.400 24/11/02,11:53:34,16,08,1, 11.9,1,1, 1.636, 10588.778, 390.711, 52816.370 24/11/02,11:53:34,17,08,1, 11.9,1,1, 1.636, 10588.768, 390.695, 52816.360 24/11/02,11:53:34,18,08,1, 11.9,1,1, 1.636, 10588.761, 390.768, 52816.387 24/11/02,11:53:34,19,08,1, 11.9,1,1, 1.636, 10588.737, 390.813, 52816.379 24/11/02,11:53:35,00,08,1, 11.9,1,1, 1.638, 10588.735, 390.813, 52816.379 24/11/02,11:53:35,01,08,1, 11.9,1,1, 1.638, 10588.733, 390.819, 52816.352 24/11/02,11:53:35,02,08,1, 11.9,1,1, 1.638, 10588.722, 390.865, 52816.381 24/11/02,11:53:35,03,08,1, 11.9,1,1, 1.638, 10588.695, 390.882, 52816.277 24/11/02,11:53:35,04,08,1, 11.9,1,1, 1.638, 10588.673, 390.889, 52816.378 24/11/02,11:53:35,05,08,1, 11.9,1,1, 1.638, 10588.673, 390.930, 52816.404 24/11/02,11:53:35,06,08,1, 11.9,1,1, 1.638, 10588.676, 390.974, 52816.330 24/11/02,11:53:35,07,08,1, 11.9,1,1, 1.638, 10588.700, 390.956, 52816.404 24/11/02,11:53:35,08,08,1, 11.9,1,1, 1.638, 10588.630, 390.954, 52816.404 24/11/02,11:53:35,09,08,1, 11.9,1,1, 1.638, 10588.629, 390.997, 52816.428 24/11/02,11:53:35,10,08,1, 11.9,1,1, 1.638, 10588.621, 391.017, 52816.388 24/11/02,11:53:35,11,08,1, 11.9,1,1, 1.638, 10588.625, 391.061, 52816.393 24/11/02,11:53:35,12,08,1, 11.9,1,1, 1.638, 10588.627, 391.051, 52816.398 24/11/02,11:53:35,13,08,1, 11.9,1,1, 1.638, 10588.626, 391.120, 52816.393 24/11/02,11:53:35,14,08,1, 11.9,1,1, 1.638, 10588.598, 391.124, 52816.336 24/11/02,11:53:35,15,08,1, 11.9,1,1, 1.638, 10588.569, 391.166, 52816.411 24/11/02,11:53:35,16,08,1, 11.9,1,1, 1.638, 10588.577, 391.176, 52816.417 24/11/02,11:53:35,17,08,1, 11.9,1,1, 1.638, 10588.565, 391.195, 52816.414 24/11/02,11:53:35,18,08,1, 11.9,1,1, 1.638, 10588.560, 391.234, 52816.424 24/11/02,11:53:35,19,08,1, 11.9,1,1, 1.638, 10588.550, 391.248, 52816.363 24/11/02,11:53:36,00,07,1, 11.8,1,1, 1.634, 10588.543, 391.248, 52816.363 24/11/02,11:53:36,01,07,1, 11.8,1,1, 1.634, 10588.526, 391.268, 52816.379 24/11/02,11:53:36,02,07,1, 11.8,1,1, 1.634, 10588.547, 391.294, 52816.420 24/11/02,11:53:36,03,07,1, 11.8,1,1, 1.634, 10588.503, 391.303, 52816.452 24/11/02,11:53:36,04,07,1, 11.8,1,1, 1.634, 10588.500, 391.317, 52816.396 24/11/02,11:53:36,05,07,1, 11.8,1,1, 1.634, 10588.466, 391.324, 52816.438 24/11/02,11:53:36,06,07,1, 11.8,1,1, 1.634, 10588.459, 391.340, 52816.442 24/11/02,11:53:36,07,07,1, 11.8,1,1, 1.634, 10588.462, 391.362, 52816.369 24/11/02,11:53:36,08,07,1, 11.8,1,1, 1.634, 10588.433, 391.381, 52816.378 24/11/02,11:53:36,09,07,1, 11.8,1,1, 1.634, 10588.427, 391.383, 52816.398 24/11/02,11:53:36,10,07,1, 11.8,1,1, 1.634, 10588.419, 391.392, 52816.402 24/11/02,11:53:36,11,07,1, 11.8,1,1, 1.634, 10588.389, 391.388, 52816.340 24/11/02,11:53:36,12,07,1, 11.8,1,1, 1.634, 10588.401, 391.452, 52816.380 24/11/02,11:53:36,13,07,1, 11.8,1,1, 1.634, 10588.383, 391.449, 52816.404 24/11/02,11:53:36,14,07,1, 11.8,1,1, 1.634, 10588.387, 391.488, 52816.382 24/11/02,11:53:36,15,07,1, 11.8,1,1, 1.634, 10588.370, 391.486, 52816.415 24/11/02,11:53:36,16,07,1, 11.8,1,1, 1.634, 10588.391, 391.504, 52816.396 24/11/02,11:53:36,17,07,1, 11.8,1,1, 1.634, 10588.371, 391.557, 52816.409 24/11/02,11:53:36,18,07,1, 11.8,1,1, 1.634, 10588.372, 391.563, 52816.398 24/11/02,11:53:36,19,07,1, 11.8,1,1, 1.634, 10588.334, 391.575, 52816.385 24/11/02,11:53:37,00,07,1, 11.9,1,1, 1.639, 10588.326, 391.575, 52816.385 24/11/02,11:53:37,01,07,1, 11.9,1,1, 1.639, 10588.340, 391.571, 52816.403 24/11/02,11:53:37,02,07,1, 11.9,1,1, 1.639, 10588.323, 391.617, 52816.388 24/11/02,11:53:37,03,07,1, 11.9,1,1, 1.639, 10588.289, 391.592, 52816.372 24/11/02,11:53:37,04,07,1, 11.9,1,1, 1.639, 10588.303, 391.629, 52816.396 24/11/02,11:53:37,05,07,1, 11.9,1,1, 1.639, 10588.304, 391.630, 52816.395 24/11/02,11:53:37,06,07,1, 11.9,1,1, 1.639, 10588.308, 391.664, 52816.533 24/11/02,11:53:37,07,07,1, 11.9,1,1, 1.639, 10588.315, 391.699, 52816.366 24/11/02,11:53:37,08,07,1, 11.9,1,1, 1.639, 10588.277, 391.727, 52816.395 24/11/02,11:53:37,09,07,1, 11.9,1,1, 1.639, 10588.280, 391.762, 52816.471 24/11/02,11:53:37,10,07,1, 11.9,1,1, 1.639, 10588.304, 391.757, 52816.416 24/11/02,11:53:37,11,07,1, 11.9,1,1, 1.639, 10588.291, 391.770, 52816.417 24/11/02,11:53:37,12,07,1, 11.9,1,1, 1.639, 10588.311, 391.758, 52816.382 24/11/02,11:53:37,13,07,1, 11.9,1,1, 1.639, 10588.281, 391.804, 52816.382 24/11/02,11:53:37,14,07,1, 11.9,1,1, 1.639, 10588.252, 391.796, 52816.377 24/11/02,11:53:37,15,07,1, 11.9,1,1, 1.639, 10588.255, 391.808, 52816.366 24/11/02,11:53:37,16,07,1, 11.9,1,1, 1.639, 10588.252, 391.857, 52816.387 24/11/02,11:53:37,17,07,1, 11.9,1,1, 1.639, 10588.257, 391.845, 52816.391 24/11/02,11:53:37,18,07,1, 11.9,1,1, 1.639, 10588.236, 391.895, 52816.431 24/11/02,11:53:37,19,07,1, 11.9,1,1, 1.639, 10588.245, 391.895, 52816.381 24/11/02,11:53:38,00,07,1, 11.8,1,1, 1.638, 10588.243, 391.895, 52816.381 24/11/02,11:53:38,01,07,1, 11.8,1,1, 1.638, 10588.231, 391.957, 52816.372 24/11/02,11:53:38,02,07,1, 11.8,1,1, 1.638, 10588.241, 391.969, 52816.406 24/11/02,11:53:38,03,07,1, 11.8,1,1, 1.638, 10588.219, 391.968, 52816.383 24/11/02,11:53:38,04,07,1, 11.8,1,1, 1.638, 10588.206, 391.998, 52816.402 24/11/02,11:53:38,05,07,1, 11.8,1,1, 1.638, 10588.205, 391.997, 52816.394 24/11/02,11:53:38,06,07,1, 11.8,1,1, 1.638, 10588.214, 392.051, 52816.402 24/11/02,11:53:38,07,07,1, 11.8,1,1, 1.638, 10588.184, 392.068, 52816.363 24/11/02,11:53:38,08,07,1, 11.8,1,1, 1.638, 10588.197, 392.104, 52816.406 24/11/02,11:53:38,09,07,1, 11.8,1,1, 1.638, 10588.181, 392.109, 52816.383 24/11/02,11:53:38,10,07,1, 11.8,1,1, 1.638, 10588.171, 392.129, 52816.314 24/11/02,11:53:38,11,07,1, 11.8,1,1, 1.638, 10588.182, 392.138, 52816.384 24/11/02,11:53:38,12,07,1, 11.8,1,1, 1.638, 10588.153, 392.146, 52816.364 24/11/02,11:53:38,13,07,1, 11.8,1,1, 1.638, 10588.177, 392.150, 52816.404 24/11/02,11:53:38,14,07,1, 11.8,1,1, 1.638, 10588.172, 392.183, 52816.398 24/11/02,11:53:38,15,07,1, 11.8,1,1, 1.638, 10588.172, 392.224, 52816.426 24/11/02,11:53:38,16,07,1, 11.8,1,1, 1.638, 10588.148, 392.188, 52816.338 24/11/02,11:53:38,17,07,1, 11.8,1,1, 1.638, 10588.184, 392.228, 52816.372 24/11/02,11:53:38,18,07,1, 11.8,1,1, 1.638, 10588.152, 392.275, 52816.299 24/11/02,11:53:38,19,07,1, 11.8,1,1, 1.638, 10588.160, 392.272, 52816.485 24/11/02,11:53:39,00,07,1, 11.8,1,1, 1.634, 10588.160, 392.272, 52816.485 24/11/02,11:53:39,01,07,1, 11.8,1,1, 1.634, 10588.143, 392.299, 52816.409 24/11/02,11:53:39,02,07,1, 11.8,1,1, 1.634, 10588.162, 392.335, 52816.426 24/11/02,11:53:39,03,07,1, 11.8,1,1, 1.634, 10588.154, 392.349, 52816.413 24/11/02,11:53:39,04,07,1, 11.8,1,1, 1.634, 10588.182, 392.363, 52816.418 24/11/02,11:53:39,05,07,1, 11.8,1,1, 1.634, 10588.151, 392.384, 52816.390 24/11/02,11:53:39,06,07,1, 11.8,1,1, 1.634, 10588.175, 392.416, 52816.405 24/11/02,11:53:39,07,07,1, 11.8,1,1, 1.634, 10588.166, 392.378, 52816.374 24/11/02,11:53:39,08,07,1, 11.8,1,1, 1.634, 10588.163, 392.434, 52816.408 24/11/02,11:53:39,09,07,1, 11.8,1,1, 1.634, 10588.136, 392.385, 52816.346 24/11/02,11:53:39,10,07,1, 11.8,1,1, 1.634, 10588.156, 392.461, 52816.382 24/11/02,11:53:39,11,07,1, 11.8,1,1, 1.634, 10588.142, 392.481, 52816.372 24/11/02,11:53:39,12,07,1, 11.8,1,1, 1.634, 10588.150, 392.508, 52816.348 24/11/02,11:53:39,13,07,1, 11.8,1,1, 1.634, 10588.145, 392.505, 52816.432 24/11/02,11:53:39,14,07,1, 11.8,1,1, 1.634, 10588.135, 392.500, 52816.346 24/11/02,11:53:39,15,07,1, 11.8,1,1, 1.634, 10588.141, 392.518, 52816.398 24/11/02,11:53:39,16,07,1, 11.8,1,1, 1.634, 10588.153, 392.550, 52816.315 24/11/02,11:53:39,17,07,1, 11.8,1,1, 1.634, 10588.153, 392.550, 52816.380 24/11/02,11:53:39,18,07,1, 11.8,1,1, 1.634, 10588.170, 392.566, 52816.331 24/11/02,11:53:39,19,07,1, 11.8,1,1, 1.634, 10588.137, 392.570, 52816.322 24/11/02,11:53:40,00,09,1, 12.0,1,1, 1.638, 10588.135, 392.570, 52816.322 24/11/02,11:53:40,01,09,1, 12.0,1,1, 1.638, 10588.144, 392.638, 52816.331 24/11/02,11:53:40,02,09,1, 12.0,1,1, 1.638, 10588.139, 392.579, 52816.312 24/11/02,11:53:40,03,09,1, 12.0,1,1, 1.638, 10588.139, 392.599, 52816.312 24/11/02,11:53:40,04,09,1, 12.0,1,1, 1.638, 10588.127, 392.627, 52816.389 24/11/02,11:53:40,05,09,1, 12.0,1,1, 1.638, 10588.121, 392.638, 52816.367 24/11/02,11:53:40,06,09,1, 12.0,1,1, 1.638, 10588.147, 392.666, 52816.325 24/11/02,11:53:40,07,09,1, 12.0,1,1, 1.638, 10588.123, 392.682, 52816.420 24/11/02,11:53:40,08,09,1, 12.0,1,1, 1.638, 10588.148, 392.711, 52816.373 24/11/02,11:53:40,09,09,1, 12.0,1,1, 1.638, 10588.169, 392.736, 52816.357 24/11/02,11:53:40,10,09,1, 12.0,1,1, 1.638, 10588.147, 392.726, 52816.329 24/11/02,11:53:40,11,09,1, 12.0,1,1, 1.638, 10588.161, 392.777, 52816.335 24/11/02,11:53:40,12,09,1, 12.0,1,1, 1.638, 10588.146, 392.721, 52816.376 24/11/02,11:53:40,13,09,1, 12.0,1,1, 1.638, 10588.153, 392.745, 52816.371 24/11/02,11:53:40,14,09,1, 12.0,1,1, 1.638, 10588.172, 392.783, 52816.380 24/11/02,11:53:40,15,09,1, 12.0,1,1, 1.638, 10588.148, 392.789, 52816.354 24/11/02,11:53:40,16,09,1, 12.0,1,1, 1.638, 10588.168, 392.807, 52816.346 24/11/02,11:53:40,17,09,1, 12.0,1,1, 1.638, 10588.175, 392.756, 52816.205 24/11/02,11:53:40,18,09,1, 12.0,1,1, 1.638, 10588.168, 392.854, 52816.318 24/11/02,11:53:40,19,09,1, 12.0,1,1, 1.638, 10588.164, 392.839, 52816.301 24/11/02,11:53:41,00,10,1, 11.9,1,1, 1.639, 10588.160, 392.839, 52816.301 24/11/02,11:53:41,01,10,1, 11.9,1,1, 1.639, 10588.192, 392.820, 52816.306 24/11/02,11:53:41,02,10,1, 11.9,1,1, 1.639, 10588.198, 392.834, 52816.356 24/11/02,11:53:41,03,10,1, 11.9,1,1, 1.639, 10588.191, 392.850, 52816.313 24/11/02,11:53:41,04,10,1, 11.9,1,1, 1.639, 10588.226, 392.870, 52816.344 24/11/02,11:53:41,05,10,1, 11.9,1,1, 1.639, 10588.215, 392.850, 52816.360 24/11/02,11:53:41,06,10,1, 11.9,1,1, 1.639, 10588.211, 392.894, 52816.330 24/11/02,11:53:41,07,10,1, 11.9,1,1, 1.639, 10588.231, 392.895, 52816.302 24/11/02,11:53:41,08,10,1, 11.9,1,1, 1.639, 10588.200, 392.897, 52816.344 24/11/02,11:53:41,09,10,1, 11.9,1,1, 1.639, 10588.242, 392.918, 52816.377 24/11/02,11:53:41,10,10,1, 11.9,1,1, 1.639, 10588.220, 392.909, 52816.297 24/11/02,11:53:41,11,10,1, 11.9,1,1, 1.639, 10588.252, 392.955, 52816.288 24/11/02,11:53:41,12,10,1, 11.9,1,1, 1.639, 10588.269, 392.980, 52816.305 24/11/02,11:53:41,13,10,1, 11.9,1,1, 1.639, 10588.263, 392.902, 52816.254 24/11/02,11:53:41,14,10,1, 11.9,1,1, 1.639, 10588.268, 392.958, 52816.265 24/11/02,11:53:41,15,10,1, 11.9,1,1, 1.639, 10588.243, 392.947, 52816.241 24/11/02,11:53:41,16,10,1, 11.9,1,1, 1.639, 10588.282, 392.976, 52816.274 24/11/02,11:53:41,17,10,1, 11.9,1,1, 1.639, 10588.275, 392.980, 52816.241 24/11/02,11:53:41,18,10,1, 11.9,1,1, 1.639, 10588.258, 393.005, 52816.287 24/11/02,11:53:41,19,10,1, 11.9,1,1, 1.639, 10588.270, 393.005, 52816.267 24/11/02,11:53:42,00,10,1, 11.9,1,1, 1.639, 10588.268, 393.005, 52816.267 24/11/02,11:53:42,01,10,1, 11.9,1,1, 1.639, 10588.298, 393.052, 52816.292 24/11/02,11:53:42,02,10,1, 11.9,1,1, 1.639, 10588.301, 393.018, 52816.191 24/11/02,11:53:42,03,10,1, 11.9,1,1, 1.639, 10588.323, 393.059, 52816.192 24/11/02,11:53:42,04,10,1, 11.9,1,1, 1.639, 10588.312, 393.086, 52816.250 24/11/02,11:53:42,05,10,1, 11.9,1,1, 1.639, 10588.316, 393.040, 52816.202 24/11/02,11:53:42,06,10,1, 11.9,1,1, 1.639, 10588.299, 393.055, 52816.250 24/11/02,11:53:42,07,10,1, 11.9,1,1, 1.639, 10588.317, 393.064, 52816.221 24/11/02,11:53:42,08,10,1, 11.9,1,1, 1.639, 10588.321, 393.061, 52816.163 24/11/02,11:53:42,09,10,1, 11.9,1,1, 1.639, 10588.344, 393.121, 52816.196 24/11/02,11:53:42,10,10,1, 11.9,1,1, 1.639, 10588.292, 393.074, 52816.170 24/11/02,11:53:42,11,10,1, 11.9,1,1, 1.639, 10588.340, 393.113, 52816.161 24/11/02,11:53:42,12,10,1, 11.9,1,1, 1.639, 10588.343, 393.162, 52816.201 24/11/02,11:53:42,13,10,1, 11.9,1,1, 1.639, 10588.361, 393.153, 52816.181 24/11/02,11:53:42,14,10,1, 11.9,1,1, 1.639, 10588.349, 393.195, 52816.261 24/11/02,11:53:42,15,10,1, 11.9,1,1, 1.639, 10588.366, 393.176, 52816.218 24/11/02,11:53:42,16,10,1, 11.9,1,1, 1.639, 10588.369, 393.210, 52816.211 24/11/02,11:53:42,17,10,1, 11.9,1,1, 1.639, 10588.369, 393.215, 52816.179 24/11/02,11:53:42,18,10,1, 11.9,1,1, 1.639, 10588.358, 393.236, 52816.203 24/11/02,11:53:42,19,10,1, 11.9,1,1, 1.639, 10588.393, 393.238, 52816.189 24/11/02,11:53:43,00,10,1, 11.8,1,1, 1.641, 10588.393, 393.238, 52816.189 24/11/02,11:53:43,01,10,1, 11.8,1,1, 1.641, 10588.376, 393.252, 52816.196 24/11/02,11:53:43,02,10,1, 11.8,1,1, 1.641, 10588.366, 393.271, 52816.175 24/11/02,11:53:43,03,10,1, 11.8,1,1, 1.641, 10588.399, 393.318, 52816.171 24/11/02,11:53:43,04,10,1, 11.8,1,1, 1.641, 10588.388, 393.324, 52816.170 24/11/02,11:53:43,05,10,1, 11.8,1,1, 1.641, 10588.384, 393.362, 52816.192 24/11/02,11:53:43,06,10,1, 11.8,1,1, 1.641, 10588.379, 393.332, 52816.199 24/11/02,11:53:43,07,10,1, 11.8,1,1, 1.641, 10588.391, 393.342, 52816.161 24/11/02,11:53:43,08,10,1, 11.8,1,1, 1.641, 10588.399, 393.364, 52816.135 24/11/02,11:53:43,09,10,1, 11.8,1,1, 1.641, 10588.363, 393.335, 52816.091 24/11/02,11:53:43,10,10,1, 11.8,1,1, 1.641, 10588.390, 393.360, 52816.135 24/11/02,11:53:43,11,10,1, 11.8,1,1, 1.641, 10588.417, 393.428, 52816.129 24/11/02,11:53:43,12,10,1, 11.8,1,1, 1.641, 10588.394, 393.425, 52816.162 24/11/02,11:53:43,13,10,1, 11.8,1,1, 1.641, 10588.383, 393.426, 52816.170 24/11/02,11:53:43,14,10,1, 11.8,1,1, 1.641, 10588.410, 393.488, 52816.217 24/11/02,11:53:43,15,10,1, 11.8,1,1, 1.641, 10588.373, 393.492, 52816.202 24/11/02,11:53:43,16,10,1, 11.8,1,1, 1.641, 10588.378, 393.496, 52816.131 24/11/02,11:53:43,17,10,1, 11.8,1,1, 1.641, 10588.377, 393.516, 52816.154 24/11/02,11:53:43,18,10,1, 11.8,1,1, 1.641, 10588.376, 393.531, 52816.107 24/11/02,11:53:43,19,10,1, 11.8,1,1, 1.641, 10588.356, 393.538, 52816.099 24/11/02,11:53:44,00,10,1, 11.9,1,1, 1.639, 10588.351, 393.538, 52816.099 24/11/02,11:53:44,01,10,1, 11.9,1,1, 1.639, 10588.367, 393.600, 52816.200 24/11/02,11:53:44,02,10,1, 11.9,1,1, 1.639, 10588.384, 393.632, 52816.111 24/11/02,11:53:44,03,10,1, 11.9,1,1, 1.639, 10588.364, 393.674, 52816.184 24/11/02,11:53:44,04,10,1, 11.9,1,1, 1.639, 10588.360, 393.640, 52816.100 24/11/02,11:53:44,05,10,1, 11.9,1,1, 1.639, 10588.350, 393.660, 52816.141 24/11/02,11:53:44,06,10,1, 11.9,1,1, 1.639, 10588.348, 393.716, 52816.245 24/11/02,11:53:44,07,10,1, 11.9,1,1, 1.639, 10588.333, 393.696, 52816.134 24/11/02,11:53:44,08,10,1, 11.9,1,1, 1.639, 10588.330, 393.746, 52816.138 24/11/02,11:53:44,09,10,1, 11.9,1,1, 1.639, 10588.326, 393.753, 52816.134 24/11/02,11:53:44,10,10,1, 11.9,1,1, 1.639, 10588.306, 393.757, 52816.133 24/11/02,11:53:44,11,10,1, 11.9,1,1, 1.639, 10588.312, 393.779, 52816.097 24/11/02,11:53:44,12,10,1, 11.9,1,1, 1.639, 10588.351, 393.846, 52816.152 24/11/02,11:53:44,13,10,1, 11.9,1,1, 1.639, 10588.304, 393.834, 52816.139 24/11/02,11:53:44,14,10,1, 11.9,1,1, 1.639, 10588.302, 393.884, 52816.148 24/11/02,11:53:44,15,10,1, 11.9,1,1, 1.639, 10588.282, 393.885, 52816.089 24/11/02,11:53:44,16,10,1, 11.9,1,1, 1.639, 10588.275, 393.886, 52816.110 24/11/02,11:53:44,17,10,1, 11.9,1,1, 1.639, 10588.306, 393.919, 52816.103 24/11/02,11:53:44,18,10,1, 11.9,1,1, 1.639, 10588.267, 393.924, 52816.126 24/11/02,11:53:44,19,10,1, 11.9,1,1, 1.639, 10588.249, 393.952, 52816.111 24/11/02,11:53:45,00,09,1, 11.9,1,1, 1.640, 10588.243, 393.952, 52816.111 24/11/02,11:53:45,01,09,1, 11.9,1,1, 1.640, 10588.242, 394.035, 52816.143 24/11/02,11:53:45,02,09,1, 11.9,1,1, 1.640, 10588.241, 394.082, 52816.169 24/11/02,11:53:45,03,09,1, 11.9,1,1, 1.640, 10588.229, 394.095, 52816.146 24/11/02,11:53:45,04,09,1, 11.9,1,1, 1.640, 10588.226, 394.090, 52816.136 24/11/02,11:53:45,05,09,1, 11.9,1,1, 1.640, 10588.200, 394.132, 52816.139 24/11/02,11:53:45,06,09,1, 11.9,1,1, 1.640, 10588.196, 394.135, 52816.143 24/11/02,11:53:45,07,09,1, 11.9,1,1, 1.640, 10588.167, 394.160, 52816.140 24/11/02,11:53:45,08,09,1, 11.9,1,1, 1.640, 10588.168, 394.178, 52816.123 24/11/02,11:53:45,09,09,1, 11.9,1,1, 1.640, 10588.158, 394.234, 52816.137 24/11/02,11:53:45,10,09,1, 11.9,1,1, 1.640, 10588.156, 394.246, 52816.182 24/11/02,11:53:45,11,09,1, 11.9,1,1, 1.640, 10588.146, 394.267, 52816.153 24/11/02,11:53:45,12,09,1, 11.9,1,1, 1.640, 10588.141, 394.258, 52816.211 24/11/02,11:53:45,13,09,1, 11.9,1,1, 1.640, 10588.125, 394.276, 52816.162 24/11/02,11:53:45,14,09,1, 11.9,1,1, 1.640, 10588.119, 394.296, 52816.134 24/11/02,11:53:45,15,09,1, 11.9,1,1, 1.640, 10588.101, 394.321, 52816.143 24/11/02,11:53:45,16,09,1, 11.9,1,1, 1.640, 10588.071, 394.321, 52816.191 24/11/02,11:53:45,17,09,1, 11.9,1,1, 1.640, 10588.064, 394.334, 52816.089 24/11/02,11:53:45,18,09,1, 11.9,1,1, 1.640, 10588.057, 394.352, 52816.129 24/11/02,11:53:45,19,09,1, 11.9,1,1, 1.640, 10588.032, 394.395, 52816.140 24/11/02,11:53:46,00,10,1, 11.9,1,1, 1.640, 10588.026, 394.395, 52816.140 24/11/02,11:53:46,01,10,1, 11.9,1,1, 1.640, 10587.998, 394.418, 52816.152 24/11/02,11:53:46,02,10,1, 11.9,1,1, 1.640, 10588.010, 394.449, 52816.164 24/11/02,11:53:46,03,10,1, 11.9,1,1, 1.640, 10588.007, 394.456, 52816.195 24/11/02,11:53:46,04,10,1, 11.9,1,1, 1.640, 10587.982, 394.462, 52816.160 24/11/02,11:53:46,05,10,1, 11.9,1,1, 1.640, 10587.957, 394.469, 52816.183 24/11/02,11:53:46,06,10,1, 11.9,1,1, 1.640, 10587.960, 394.480, 52816.170 24/11/02,11:53:46,07,10,1, 11.9,1,1, 1.640, 10587.943, 394.503, 52816.160 24/11/02,11:53:46,08,10,1, 11.9,1,1, 1.640, 10587.907, 394.520, 52816.166 24/11/02,11:53:46,09,10,1, 11.9,1,1, 1.640, 10587.911, 394.527, 52816.105 24/11/02,11:53:46,10,10,1, 11.9,1,1, 1.640, 10587.895, 394.532, 52816.112 24/11/02,11:53:46,11,10,1, 11.9,1,1, 1.640, 10587.891, 394.557, 52816.119 24/11/02,11:53:46,12,10,1, 11.9,1,1, 1.640, 10587.866, 394.562, 52816.094 24/11/02,11:53:46,13,10,1, 11.9,1,1, 1.640, 10587.899, 394.560, 52816.069 24/11/02,11:53:46,14,10,1, 11.9,1,1, 1.640, 10587.825, 394.577, 52816.095 24/11/02,11:53:46,15,10,1, 11.9,1,1, 1.640, 10587.825, 394.598, 52816.068 24/11/02,11:53:46,16,10,1, 11.9,1,1, 1.640, 10587.827, 394.567, 52816.100 24/11/02,11:53:46,17,10,1, 11.9,1,1, 1.640, 10587.839, 394.610, 52816.250 24/11/02,11:53:46,18,10,1, 11.9,1,1, 1.640, 10587.788, 394.616, 52816.048 24/11/02,11:53:46,19,10,1, 11.9,1,1, 1.640, 10587.753, 394.642, 52816.103 24/11/02,11:53:47,00,09,1, 11.8,1,1, 1.638, 10587.751, 394.642, 52816.103 24/11/02,11:53:47,01,09,1, 11.8,1,1, 1.638, 10587.754, 394.654, 52816.107 24/11/02,11:53:47,02,09,1, 11.8,1,1, 1.638, 10587.737, 394.655, 52816.098 24/11/02,11:53:47,03,09,1, 11.8,1,1, 1.638, 10587.723, 394.665, 52816.135 24/11/02,11:53:47,04,09,1, 11.8,1,1, 1.638, 10587.698, 394.666, 52816.113 24/11/02,11:53:47,05,09,1, 11.8,1,1, 1.638, 10587.719, 394.668, 52816.016 24/11/02,11:53:47,06,09,1, 11.8,1,1, 1.638, 10587.669, 394.685, 52816.133 24/11/02,11:53:47,07,09,1, 11.8,1,1, 1.638, 10587.679, 394.677, 52816.087 24/11/02,11:53:47,08,09,1, 11.8,1,1, 1.638, 10587.664, 394.726, 52816.145 24/11/02,11:53:47,09,09,1, 11.8,1,1, 1.638, 10587.617, 394.679, 52816.071 24/11/02,11:53:47,10,09,1, 11.8,1,1, 1.638, 10587.612, 394.687, 52816.100 24/11/02,11:53:47,11,09,1, 11.8,1,1, 1.638, 10587.612, 394.706, 52816.071 24/11/02,11:53:47,12,09,1, 11.8,1,1, 1.638, 10587.583, 394.708, 52816.084 24/11/02,11:53:47,13,09,1, 11.8,1,1, 1.638, 10587.564, 394.743, 52816.108 24/11/02,11:53:47,14,09,1, 11.8,1,1, 1.638, 10587.561, 394.717, 52816.081 24/11/02,11:53:47,15,09,1, 11.8,1,1, 1.638, 10587.560, 394.730, 52816.096 24/11/02,11:53:47,16,09,1, 11.8,1,1, 1.638, 10587.538, 394.791, 52816.090 24/11/02,11:53:47,17,09,1, 11.8,1,1, 1.638, 10587.548, 394.783, 52816.089 24/11/02,11:53:47,18,09,1, 11.8,1,1, 1.638, 10587.497, 394.804, 52816.091 24/11/02,11:53:47,19,09,1, 11.8,1,1, 1.638, 10587.500, 394.740, 52816.054 24/11/02,11:53:48,00,10,1, 11.9,1,1, 1.642, 10587.492, 394.740, 52816.054 24/11/02,11:53:48,01,10,1, 11.9,1,1, 1.642, 10587.460, 394.767, 52816.059 24/11/02,11:53:48,02,10,1, 11.9,1,1, 1.642, 10587.416, 394.747, 52816.036 24/11/02,11:53:48,03,10,1, 11.9,1,1, 1.642, 10587.399, 394.767, 52816.024 24/11/02,11:53:48,04,10,1, 11.9,1,1, 1.642, 10587.397, 394.741, 52816.004 24/11/02,11:53:48,05,10,1, 11.9,1,1, 1.642, 10587.372, 394.761, 52816.053 24/11/02,11:53:48,06,10,1, 11.9,1,1, 1.642, 10587.383, 394.811, 52816.058 24/11/02,11:53:48,07,10,1, 11.9,1,1, 1.642, 10587.345, 394.767, 52816.021 24/11/02,11:53:48,08,10,1, 11.9,1,1, 1.642, 10587.328, 394.774, 52816.033 24/11/02,11:53:48,09,10,1, 11.9,1,1, 1.642, 10587.316, 394.772, 52816.002 24/11/02,11:53:48,10,10,1, 11.9,1,1, 1.642, 10587.334, 394.802, 52816.029 24/11/02,11:53:48,11,10,1, 11.9,1,1, 1.642, 10587.319, 394.828, 52816.090 24/11/02,11:53:48,12,10,1, 11.9,1,1, 1.642, 10587.286, 394.798, 52816.052 24/11/02,11:53:48,13,10,1, 11.9,1,1, 1.642, 10587.275, 394.779, 52815.999 24/11/02,11:53:48,14,10,1, 11.9,1,1, 1.642, 10587.250, 394.788, 52816.020 24/11/02,11:53:48,15,10,1, 11.9,1,1, 1.642, 10587.253, 394.786, 52816.015 24/11/02,11:53:48,16,10,1, 11.9,1,1, 1.642, 10587.247, 394.813, 52816.025 24/11/02,11:53:48,17,10,1, 11.9,1,1, 1.642, 10587.227, 394.820, 52815.991 24/11/02,11:53:48,18,10,1, 11.9,1,1, 1.642, 10587.221, 394.790, 52816.060 24/11/02,11:53:48,19,10,1, 11.9,1,1, 1.642, 10587.202, 394.810, 52816.005 24/11/02,11:53:49,00,10,1, 11.9,1,1, 1.639, 10587.200, 394.810, 52816.005 24/11/02,11:53:49,01,10,1, 11.9,1,1, 1.639, 10587.168, 394.829, 52816.013 24/11/02,11:53:49,02,10,1, 11.9,1,1, 1.639, 10587.177, 394.842, 52816.020 24/11/02,11:53:49,03,10,1, 11.9,1,1, 1.639, 10587.170, 394.813, 52815.975 24/11/02,11:53:49,04,10,1, 11.9,1,1, 1.639, 10587.143, 394.840, 52815.942 24/11/02,11:53:49,05,10,1, 11.9,1,1, 1.639, 10587.127, 394.844, 52815.994 24/11/02,11:53:49,06,10,1, 11.9,1,1, 1.639, 10587.099, 394.854, 52816.004 24/11/02,11:53:49,07,10,1, 11.9,1,1, 1.639, 10587.113, 394.889, 52815.999 24/11/02,11:53:49,08,10,1, 11.9,1,1, 1.639, 10587.121, 394.863, 52816.012 24/11/02,11:53:49,09,10,1, 11.9,1,1, 1.639, 10587.106, 394.870, 52816.015 24/11/02,11:53:49,10,10,1, 11.9,1,1, 1.639, 10587.087, 394.834, 52815.924 24/11/02,11:53:49,11,10,1, 11.9,1,1, 1.639, 10587.077, 394.878, 52815.993 24/11/02,11:53:49,12,10,1, 11.9,1,1, 1.639, 10587.071, 394.886, 52816.074 24/11/02,11:53:49,13,10,1, 11.9,1,1, 1.639, 10587.039, 394.859, 52816.008 24/11/02,11:53:49,14,10,1, 11.9,1,1, 1.639, 10587.049, 394.848, 52815.947 24/11/02,11:53:49,15,10,1, 11.9,1,1, 1.639, 10587.053, 394.898, 52816.046 24/11/02,11:53:49,16,10,1, 11.9,1,1, 1.639, 10587.081, 394.865, 52816.001 24/11/02,11:53:49,17,10,1, 11.9,1,1, 1.639, 10587.033, 394.836, 52815.925 24/11/02,11:53:49,18,10,1, 11.9,1,1, 1.639, 10587.037, 394.865, 52815.935 24/11/02,11:53:49,19,10,1, 11.9,1,1, 1.639, 10587.046, 394.871, 52816.059 24/11/02,11:53:50,00,10,1, 12.0,1,1, 1.640, 10587.041, 394.871, 52816.059 24/11/02,11:53:50,01,10,1, 12.0,1,1, 1.640, 10587.009, 394.906, 52815.993 24/11/02,11:53:50,02,10,1, 12.0,1,1, 1.640, 10587.007, 394.900, 52815.991 24/11/02,11:53:50,03,10,1, 12.0,1,1, 1.640, 10587.019, 394.934, 52815.998 24/11/02,11:53:50,04,10,1, 12.0,1,1, 1.640, 10586.979, 394.876, 52815.955 24/11/02,11:53:50,05,10,1, 12.0,1,1, 1.640, 10587.010, 394.885, 52816.090 24/11/02,11:53:50,06,10,1, 12.0,1,1, 1.640, 10587.024, 394.898, 52815.929 24/11/02,11:53:50,07,10,1, 12.0,1,1, 1.640, 10587.007, 394.900, 52815.941 24/11/02,11:53:50,08,10,1, 12.0,1,1, 1.640, 10586.996, 394.900, 52815.928 24/11/02,11:53:50,09,10,1, 12.0,1,1, 1.640, 10587.018, 394.869, 52815.905 24/11/02,11:53:50,10,10,1, 12.0,1,1, 1.640, 10587.005, 394.908, 52815.959 24/11/02,11:53:50,11,10,1, 12.0,1,1, 1.640, 10587.004, 394.913, 52815.922 24/11/02,11:53:50,12,10,1, 12.0,1,1, 1.640, 10587.011, 394.909, 52815.976 24/11/02,11:53:50,13,10,1, 12.0,1,1, 1.640, 10587.010, 394.900, 52815.920 24/11/02,11:53:50,14,10,1, 12.0,1,1, 1.640, 10586.986, 394.896, 52815.929 24/11/02,11:53:50,15,10,1, 12.0,1,1, 1.640, 10587.008, 394.894, 52815.928 24/11/02,11:53:50,16,10,1, 12.0,1,1, 1.640, 10586.988, 394.862, 52815.824 24/11/02,11:53:50,17,10,1, 12.0,1,1, 1.640, 10587.011, 394.877, 52815.909 24/11/02,11:53:50,18,10,1, 12.0,1,1, 1.640, 10587.001, 394.853, 52815.877 24/11/02,11:53:50,19,10,1, 12.0,1,1, 1.640, 10587.001, 394.839, 52815.893 24/11/02,11:53:51,00,10,1, 11.9,1,1, 1.641, 10587.000, 394.839, 52815.893 24/11/02,11:53:51,01,10,1, 11.9,1,1, 1.641, 10587.012, 394.823, 52815.861 24/11/02,11:53:51,02,10,1, 11.9,1,1, 1.641, 10586.980, 394.831, 52815.857 24/11/02,11:53:51,03,10,1, 11.9,1,1, 1.641, 10587.024, 394.824, 52815.878 24/11/02,11:53:51,04,10,1, 11.9,1,1, 1.641, 10587.005, 394.841, 52815.865 24/11/02,11:53:51,05,10,1, 11.9,1,1, 1.641, 10587.009, 394.807, 52815.858 24/11/02,11:53:51,06,10,1, 11.9,1,1, 1.641, 10587.015, 394.822, 52815.860 24/11/02,11:53:51,07,10,1, 11.9,1,1, 1.641, 10587.030, 394.812, 52815.829 24/11/02,11:53:51,08,10,1, 11.9,1,1, 1.641, 10587.036, 394.815, 52815.853 24/11/02,11:53:51,09,10,1, 11.9,1,1, 1.641, 10587.032, 394.809, 52815.861 24/11/02,11:53:51,10,10,1, 11.9,1,1, 1.641, 10587.049, 394.856, 52815.898 24/11/02,11:53:51,11,10,1, 11.9,1,1, 1.641, 10587.042, 394.848, 52815.867 24/11/02,11:53:51,12,10,1, 11.9,1,1, 1.641, 10587.028, 394.811, 52815.849 24/11/02,11:53:51,13,10,1, 11.9,1,1, 1.641, 10587.018, 394.814, 52815.851 24/11/02,11:53:51,14,10,1, 11.9,1,1, 1.641, 10587.040, 394.832, 52815.839 24/11/02,11:53:51,15,10,1, 11.9,1,1, 1.641, 10587.029, 394.786, 52815.813 24/11/02,11:53:51,16,10,1, 11.9,1,1, 1.641, 10587.042, 394.813, 52815.835 24/11/02,11:53:51,17,10,1, 11.9,1,1, 1.641, 10587.040, 394.845, 52815.850 24/11/02,11:53:51,18,10,1, 11.9,1,1, 1.641, 10587.052, 394.841, 52815.850 24/11/02,11:53:51,19,10,1, 11.9,1,1, 1.641, 10587.026, 394.800, 52815.842 24/11/02,11:53:52,00,10,1, 11.9,1,1, 1.637, 10587.025, 394.800, 52815.842 24/11/02,11:53:52,01,10,1, 11.9,1,1, 1.637, 10587.057, 394.853, 52815.862 24/11/02,11:53:52,02,10,1, 11.9,1,1, 1.637, 10587.034, 394.798, 52815.800 24/11/02,11:53:52,03,10,1, 11.9,1,1, 1.637, 10587.023, 394.832, 52815.837 24/11/02,11:53:52,04,10,1, 11.9,1,1, 1.637, 10587.023, 394.877, 52815.871 24/11/02,11:53:52,05,10,1, 11.9,1,1, 1.637, 10587.034, 394.840, 52815.839 24/11/02,11:53:52,06,10,1, 11.9,1,1, 1.637, 10587.034, 394.872, 52815.839 24/11/02,11:53:52,07,10,1, 11.9,1,1, 1.637, 10587.027, 394.831, 52815.778 24/11/02,11:53:52,08,10,1, 11.9,1,1, 1.637, 10587.045, 394.857, 52815.830 24/11/02,11:53:52,09,10,1, 11.9,1,1, 1.637, 10587.061, 394.873, 52815.851 24/11/02,11:53:52,10,10,1, 11.9,1,1, 1.637, 10587.017, 394.846, 52815.785 24/11/02,11:53:52,11,10,1, 11.9,1,1, 1.637, 10587.051, 394.866, 52815.801 24/11/02,11:53:52,12,10,1, 11.9,1,1, 1.637, 10587.072, 394.869, 52815.815 24/11/02,11:53:52,13,10,1, 11.9,1,1, 1.637, 10587.052, 394.878, 52815.798 24/11/02,11:53:52,14,10,1, 11.9,1,1, 1.637, 10587.040, 394.860, 52815.779 24/11/02,11:53:52,15,10,1, 11.9,1,1, 1.637, 10587.036, 394.844, 52815.738 24/11/02,11:53:52,16,10,1, 11.9,1,1, 1.637, 10587.020, 394.862, 52815.746 24/11/02,11:53:52,17,10,1, 11.9,1,1, 1.637, 10587.035, 394.894, 52815.784 24/11/02,11:53:52,18,10,1, 11.9,1,1, 1.637, 10587.025, 394.894, 52815.810 24/11/02,11:53:52,19,10,1, 11.9,1,1, 1.637, 10587.034, 394.892, 52815.811 24/11/02,11:53:53,00,10,1, 11.9,1,1, 1.639, 10587.033, 394.892, 52815.811 24/11/02,11:53:53,01,10,1, 11.9,1,1, 1.639, 10587.031, 394.892, 52815.746 24/11/02,11:53:53,02,10,1, 11.9,1,1, 1.639, 10587.012, 394.909, 52815.771 24/11/02,11:53:53,03,10,1, 11.9,1,1, 1.639, 10587.026, 394.860, 52815.773 24/11/02,11:53:53,04,10,1, 11.9,1,1, 1.639, 10587.013, 394.855, 52815.773 24/11/02,11:53:53,05,10,1, 11.9,1,1, 1.639, 10587.001, 394.872, 52815.748 24/11/02,11:53:53,06,10,1, 11.9,1,1, 1.639, 10586.996, 394.865, 52815.745 24/11/02,11:53:53,07,10,1, 11.9,1,1, 1.639, 10586.997, 394.829, 52815.702 24/11/02,11:53:53,08,10,1, 11.9,1,1, 1.639, 10586.998, 394.855, 52815.721 24/11/02,11:53:53,09,10,1, 11.9,1,1, 1.639, 10587.045, 394.884, 52815.737 24/11/02,11:53:53,10,10,1, 11.9,1,1, 1.639, 10587.041, 394.905, 52815.761 24/11/02,11:53:53,11,10,1, 11.9,1,1, 1.639, 10587.032, 394.902, 52815.734 24/11/02,11:53:53,12,10,1, 11.9,1,1, 1.639, 10587.044, 394.877, 52815.762 24/11/02,11:53:53,13,10,1, 11.9,1,1, 1.639, 10587.015, 394.873, 52815.733 24/11/02,11:53:53,14,10,1, 11.9,1,1, 1.639, 10587.028, 394.866, 52815.722 24/11/02,11:53:53,15,10,1, 11.9,1,1, 1.639, 10587.040, 394.893, 52815.710 24/11/02,11:53:53,16,10,1, 11.9,1,1, 1.639, 10587.037, 394.891, 52815.689 24/11/02,11:53:53,17,10,1, 11.9,1,1, 1.639, 10587.038, 394.898, 52815.700 24/11/02,11:53:53,18,10,1, 11.9,1,1, 1.639, 10587.040, 394.902, 52815.751 24/11/02,11:53:53,19,10,1, 11.9,1,1, 1.639, 10587.053, 394.846, 52815.701 24/11/02,11:53:54,00,10,1, 12.0,1,1, 1.639, 10587.050, 394.846, 52815.701 24/11/02,11:53:54,01,10,1, 12.0,1,1, 1.639, 10587.061, 394.872, 52815.701 24/11/02,11:53:54,02,10,1, 12.0,1,1, 1.639, 10587.052, 394.901, 52815.643 24/11/02,11:53:54,03,10,1, 12.0,1,1, 1.639, 10587.083, 394.901, 52815.694 24/11/02,11:53:54,04,10,1, 12.0,1,1, 1.639, 10587.065, 394.913, 52815.710 24/11/02,11:53:54,05,10,1, 12.0,1,1, 1.639, 10587.078, 394.943, 52815.663 24/11/02,11:53:54,06,10,1, 12.0,1,1, 1.639, 10587.053, 394.915, 52815.687 24/11/02,11:53:54,07,10,1, 12.0,1,1, 1.639, 10587.091, 394.958, 52815.698 24/11/02,11:53:54,08,10,1, 12.0,1,1, 1.639, 10587.069, 394.933, 52815.656 24/11/02,11:53:54,09,10,1, 12.0,1,1, 1.639, 10587.078, 394.949, 52815.698 24/11/02,11:53:54,10,10,1, 12.0,1,1, 1.639, 10587.069, 394.938, 52815.699 24/11/02,11:53:54,11,10,1, 12.0,1,1, 1.639, 10587.085, 394.938, 52815.639 24/11/02,11:53:54,12,10,1, 12.0,1,1, 1.639, 10587.097, 394.969, 52815.688 24/11/02,11:53:54,13,10,1, 12.0,1,1, 1.639, 10587.082, 394.938, 52815.536 24/11/02,11:53:54,14,10,1, 12.0,1,1, 1.639, 10587.102, 394.954, 52815.630 24/11/02,11:53:54,15,10,1, 12.0,1,1, 1.639, 10587.074, 394.977, 52815.687 24/11/02,11:53:54,16,10,1, 12.0,1,1, 1.639, 10587.088, 394.984, 52815.653 24/11/02,11:53:54,17,10,1, 12.0,1,1, 1.639, 10587.099, 394.993, 52815.684 24/11/02,11:53:54,18,10,1, 12.0,1,1, 1.639, 10587.101, 394.991, 52815.687 24/11/02,11:53:54,19,10,1, 12.0,1,1, 1.639, 10587.070, 395.003, 52815.681 24/11/02,11:53:55,00,10,1, 11.9,1,1, 1.640, 10587.066, 395.003, 52815.681 24/11/02,11:53:55,01,10,1, 11.9,1,1, 1.640, 10587.087, 394.965, 52815.624 24/11/02,11:53:55,02,10,1, 11.9,1,1, 1.640, 10587.083, 394.990, 52815.654 24/11/02,11:53:55,03,10,1, 11.9,1,1, 1.640, 10587.087, 395.013, 52815.656 24/11/02,11:53:55,04,10,1, 11.9,1,1, 1.640, 10587.115, 394.999, 52815.638 24/11/02,11:53:55,05,10,1, 11.9,1,1, 1.640, 10587.100, 395.025, 52815.666 24/11/02,11:53:55,06,10,1, 11.9,1,1, 1.640, 10587.105, 395.023, 52815.632 24/11/02,11:53:55,07,10,1, 11.9,1,1, 1.640, 10587.109, 394.986, 52815.673 24/11/02,11:53:55,08,10,1, 11.9,1,1, 1.640, 10587.124, 395.042, 52815.665 24/11/02,11:53:55,09,10,1, 11.9,1,1, 1.640, 10587.076, 394.978, 52815.599 24/11/02,11:53:55,10,10,1, 11.9,1,1, 1.640, 10587.122, 395.012, 52815.646 24/11/02,11:53:55,11,10,1, 11.9,1,1, 1.640, 10587.095, 395.012, 52815.613 24/11/02,11:53:55,12,10,1, 11.9,1,1, 1.640, 10587.119, 395.025, 52815.607 24/11/02,11:53:55,13,10,1, 11.9,1,1, 1.640, 10587.111, 395.049, 52815.622 24/11/02,11:53:55,14,10,1, 11.9,1,1, 1.640, 10587.110, 395.015, 52815.568 24/11/02,11:53:55,15,10,1, 11.9,1,1, 1.640, 10587.097, 395.027, 52815.612 24/11/02,11:53:55,16,10,1, 11.9,1,1, 1.640, 10587.145, 395.045, 52815.493 24/11/02,11:53:55,17,10,1, 11.9,1,1, 1.640, 10587.108, 395.049, 52815.631 24/11/02,11:53:55,18,10,1, 11.9,1,1, 1.640, 10587.102, 395.117, 52815.703 24/11/02,11:53:55,19,10,1, 11.9,1,1, 1.640, 10587.122, 395.064, 52815.588 24/11/02,11:53:56,00,09,1, 11.9,1,1, 1.636, 10587.116, 395.064, 52815.588 24/11/02,11:53:56,01,09,1, 11.9,1,1, 1.636, 10587.085, 395.048, 52815.546 24/11/02,11:53:56,02,09,1, 11.9,1,1, 1.636, 10587.123, 395.090, 52815.547 24/11/02,11:53:56,03,09,1, 11.9,1,1, 1.636, 10587.046, 395.101, 52815.623 24/11/02,11:53:56,04,09,1, 11.9,1,1, 1.636, 10587.093, 395.078, 52815.639 24/11/02,11:53:56,05,09,1, 11.9,1,1, 1.636, 10587.101, 395.080, 52815.593 24/11/02,11:53:56,06,09,1, 11.9,1,1, 1.636, 10587.082, 395.127, 52815.633 24/11/02,11:53:56,07,09,1, 11.9,1,1, 1.636, 10587.081, 395.106, 52815.615 24/11/02,11:53:56,08,09,1, 11.9,1,1, 1.636, 10587.064, 395.104, 52815.593 24/11/02,11:53:56,09,09,1, 11.9,1,1, 1.636, 10587.075, 395.095, 52815.519 24/11/02,11:53:56,10,09,1, 11.9,1,1, 1.636, 10587.101, 395.144, 52815.509 24/11/02,11:53:56,11,09,1, 11.9,1,1, 1.636, 10587.045, 395.107, 52815.514 24/11/02,11:53:56,12,09,1, 11.9,1,1, 1.636, 10587.087, 395.154, 52815.602 24/11/02,11:53:56,13,09,1, 11.9,1,1, 1.636, 10587.057, 395.128, 52815.532 24/11/02,11:53:56,14,09,1, 11.9,1,1, 1.636, 10587.065, 395.174, 52815.571 24/11/02,11:53:56,15,09,1, 11.9,1,1, 1.636, 10587.071, 395.197, 52815.556 24/11/02,11:53:56,16,09,1, 11.9,1,1, 1.636, 10587.074, 395.210, 52815.590 24/11/02,11:53:56,17,09,1, 11.9,1,1, 1.636, 10587.065, 395.224, 52815.542 24/11/02,11:53:56,18,09,1, 11.9,1,1, 1.636, 10587.056, 395.165, 52815.503 24/11/02,11:53:56,19,09,1, 11.9,1,1, 1.636, 10587.029, 395.216, 52815.590 24/11/02,11:53:57,00,09,1, 11.9,1,1, 1.639, 10587.025, 395.216, 52815.590 24/11/02,11:53:57,01,09,1, 11.9,1,1, 1.639, 10587.057, 395.244, 52815.598 24/11/02,11:53:57,02,09,1, 11.9,1,1, 1.639, 10587.040, 395.329, 52815.812 24/11/02,11:53:57,03,09,1, 11.9,1,1, 1.639, 10587.030, 395.327, 52815.800 24/11/02,11:53:57,04,09,1, 11.9,1,1, 1.639, 10587.058, 395.349, 52815.747 24/11/02,11:53:57,05,09,1, 11.9,1,1, 1.639, 10587.028, 395.333, 52815.738 24/11/02,11:53:57,06,09,1, 11.9,1,1, 1.639, 10587.009, 395.386, 52815.761 24/11/02,11:53:57,07,09,1, 11.9,1,1, 1.639, 10587.021, 395.377, 52815.759 24/11/02,11:53:57,08,09,1, 11.9,1,1, 1.639, 10586.993, 395.399, 52815.765 24/11/02,11:53:57,09,09,1, 11.9,1,1, 1.639, 10586.994, 395.387, 52815.788 24/11/02,11:53:57,10,09,1, 11.9,1,1, 1.639, 10586.996, 395.421, 52815.706 24/11/02,11:53:57,11,09,1, 11.9,1,1, 1.639, 10586.995, 395.453, 52815.800 24/11/02,11:53:57,12,09,1, 11.9,1,1, 1.639, 10586.963, 395.441, 52815.786 24/11/02,11:53:57,13,09,1, 11.9,1,1, 1.639, 10586.991, 395.471, 52815.803 24/11/02,11:53:57,14,09,1, 11.9,1,1, 1.639, 10586.953, 395.447, 52815.820 24/11/02,11:53:57,15,09,1, 11.9,1,1, 1.639, 10586.963, 395.472, 52815.731 24/11/02,11:53:57,16,09,1, 11.9,1,1, 1.639, 10586.960, 395.496, 52815.839 24/11/02,11:53:57,17,09,1, 11.9,1,1, 1.639, 10586.959, 395.506, 52815.712 24/11/02,11:53:57,18,09,1, 11.9,1,1, 1.639, 10586.970, 395.517, 52815.755 24/11/02,11:53:57,19,09,1, 11.9,1,1, 1.639, 10586.975, 395.543, 52815.770 24/11/02,11:53:58,00,09,1, 11.9,1,1, 1.638, 10586.975, 395.543, 52815.770 24/11/02,11:53:58,01,09,1, 11.9,1,1, 1.638, 10586.981, 395.554, 52815.738 24/11/02,11:53:58,02,09,1, 11.9,1,1, 1.638, 10586.959, 395.529, 52815.682 24/11/02,11:53:58,03,09,1, 11.9,1,1, 1.638, 10586.976, 395.571, 52815.775 24/11/02,11:53:58,04,09,1, 11.9,1,1, 1.638, 10586.955, 395.545, 52815.779 24/11/02,11:53:58,05,09,1, 11.9,1,1, 1.638, 10586.963, 395.600, 52815.799 24/11/02,11:53:58,06,09,1, 11.9,1,1, 1.638, 10586.965, 395.573, 52815.756 24/11/02,11:53:58,07,09,1, 11.9,1,1, 1.638, 10586.948, 395.591, 52815.755 24/11/02,11:53:58,08,09,1, 11.9,1,1, 1.638, 10586.965, 395.590, 52815.772 24/11/02,11:53:58,09,09,1, 11.9,1,1, 1.638, 10586.957, 395.609, 52815.747 24/11/02,11:53:58,10,09,1, 11.9,1,1, 1.638, 10586.982, 395.626, 52815.797 24/11/02,11:53:58,11,09,1, 11.9,1,1, 1.638, 10586.930, 395.586, 52815.725 24/11/02,11:53:58,12,09,1, 11.9,1,1, 1.638, 10586.948, 395.598, 52815.745 24/11/02,11:53:58,13,09,1, 11.9,1,1, 1.638, 10586.947, 395.608, 52815.655 24/11/02,11:53:58,14,09,1, 11.9,1,1, 1.638, 10586.928, 395.582, 52815.689 24/11/02,11:53:58,15,09,1, 11.9,1,1, 1.638, 10586.955, 395.630, 52815.745 24/11/02,11:53:58,16,09,1, 11.9,1,1, 1.638, 10586.946, 395.627, 52815.789 24/11/02,11:53:58,17,09,1, 11.9,1,1, 1.638, 10586.942, 395.612, 52815.741 24/11/02,11:53:58,18,09,1, 11.9,1,1, 1.638, 10586.928, 395.569, 52815.678 24/11/02,11:53:58,19,09,1, 11.9,1,1, 1.638, 10586.962, 395.585, 52815.673 24/11/02,11:53:59,00,09,1, 11.9,1,1, 1.639, 10586.958, 395.585, 52815.673 24/11/02,11:53:59,01,09,1, 11.9,1,1, 1.639, 10586.946, 395.656, 52815.784 24/11/02,11:53:59,02,09,1, 11.9,1,1, 1.639, 10586.952, 395.586, 52815.671 24/11/02,11:53:59,03,09,1, 11.9,1,1, 1.639, 10586.942, 395.598, 52815.688 24/11/02,11:53:59,04,09,1, 11.9,1,1, 1.639, 10586.925, 395.579, 52815.633 24/11/02,11:53:59,05,09,1, 11.9,1,1, 1.639, 10586.921, 395.624, 52815.709 24/11/02,11:53:59,06,09,1, 11.9,1,1, 1.639, 10586.953, 395.621, 52815.666 24/11/02,11:53:59,07,09,1, 11.9,1,1, 1.639, 10586.947, 395.585, 52815.663 24/11/02,11:53:59,08,09,1, 11.9,1,1, 1.639, 10586.973, 395.617, 52815.673 24/11/02,11:53:59,09,09,1, 11.9,1,1, 1.639, 10586.944, 395.603, 52815.686 24/11/02,11:53:59,10,09,1, 11.9,1,1, 1.639, 10586.967, 395.627, 52815.653 24/11/02,11:53:59,11,09,1, 11.9,1,1, 1.639, 10586.950, 395.605, 52815.615 24/11/02,11:53:59,12,09,1, 11.9,1,1, 1.639, 10586.941, 395.595, 52815.631 24/11/02,11:53:59,13,09,1, 11.9,1,1, 1.639, 10586.965, 395.641, 52815.648 24/11/02,11:53:59,14,09,1, 11.9,1,1, 1.639, 10586.924, 395.585, 52815.623 24/11/02,11:53:59,15,09,1, 11.9,1,1, 1.639, 10586.942, 395.592, 52815.597 24/11/02,11:53:59,16,09,1, 11.9,1,1, 1.639, 10586.963, 395.653, 52815.713 24/11/02,11:53:59,17,09,1, 11.9,1,1, 1.639, 10586.972, 395.662, 52815.600 24/11/02,11:53:59,18,09,1, 11.9,1,1, 1.639, 10586.923, 395.613, 52815.661 24/11/02,11:53:59,19,09,1, 11.9,1,1, 1.639, 10586.957, 395.684, 52815.584 24/11/02,11:54:00,00,10,1, 11.9,1,1, 1.640, 10586.950, 395.684, 52815.584 24/11/02,11:54:00,01,10,1, 11.9,1,1, 1.640, 10586.946, 395.651, 52815.611 24/11/02,11:54:00,02,10,1, 11.9,1,1, 1.640, 10586.909, 395.594, 52815.387 24/11/02,11:54:00,03,10,1, 11.9,1,1, 1.640, 10586.904, 395.611, 52815.426 24/11/02,11:54:00,04,10,1, 11.9,1,1, 1.640, 10586.901, 395.598, 52815.398 24/11/02,11:54:00,05,10,1, 11.9,1,1, 1.640, 10586.927, 395.647, 52815.376 24/11/02,11:54:00,06,10,1, 11.9,1,1, 1.640, 10586.904, 395.647, 52815.431 24/11/02,11:54:00,07,10,1, 11.9,1,1, 1.640, 10586.930, 395.657, 52815.376 24/11/02,11:54:00,08,10,1, 11.9,1,1, 1.640, 10586.920, 395.669, 52815.404 24/11/02,11:54:00,09,10,1, 11.9,1,1, 1.640, 10586.880, 395.651, 52815.314 24/11/02,11:54:00,10,10,1, 11.9,1,1, 1.640, 10586.891, 395.670, 52815.418 24/11/02,11:54:00,11,10,1, 11.9,1,1, 1.640, 10586.894, 395.670, 52815.335 24/11/02,11:54:00,12,10,1, 11.9,1,1, 1.640, 10586.898, 395.637, 52815.311 24/11/02,11:54:00,13,10,1, 11.9,1,1, 1.640, 10586.875, 395.671, 52815.340 24/11/02,11:54:00,14,10,1, 11.9,1,1, 1.640, 10586.880, 395.694, 52815.333 24/11/02,11:54:00,15,10,1, 11.9,1,1, 1.640, 10586.849, 395.684, 52815.366 24/11/02,11:54:00,16,10,1, 11.9,1,1, 1.640, 10586.872, 395.733, 52815.400 24/11/02,11:54:00,17,10,1, 11.9,1,1, 1.640, 10586.857, 395.700, 52815.314 24/11/02,11:54:00,18,10,1, 11.9,1,1, 1.640, 10586.858, 395.677, 52815.295 24/11/02,11:54:00,19,10,1, 11.9,1,1, 1.640, 10586.874, 395.711, 52815.404 24/11/02,11:54:01,00,10,1, 11.9,1,1, 1.640, 10586.866, 395.711, 52815.404 24/11/02,11:54:01,01,10,1, 11.9,1,1, 1.640, 10586.863, 395.745, 52815.334 24/11/02,11:54:01,02,10,1, 11.9,1,1, 1.640, 10586.864, 395.750, 52815.322 24/11/02,11:54:01,03,10,1, 11.9,1,1, 1.640, 10586.869, 395.751, 52815.371 24/11/02,11:54:01,04,10,1, 11.9,1,1, 1.640, 10586.882, 395.736, 52815.285 24/11/02,11:54:01,05,10,1, 11.9,1,1, 1.640, 10586.845, 395.767, 52815.365 24/11/02,11:54:01,06,10,1, 11.9,1,1, 1.640, 10586.833, 395.754, 52815.341 24/11/02,11:54:01,07,10,1, 11.9,1,1, 1.640, 10586.843, 395.754, 52815.310 24/11/02,11:54:01,08,10,1, 11.9,1,1, 1.640, 10586.810, 395.756, 52815.301 24/11/02,11:54:01,09,10,1, 11.9,1,1, 1.640, 10586.812, 395.770, 52815.290 24/11/02,11:54:01,10,10,1, 11.9,1,1, 1.640, 10586.821, 395.815, 52815.349 24/11/02,11:54:01,11,10,1, 11.9,1,1, 1.640, 10586.828, 395.853, 52815.386 24/11/02,11:54:01,12,10,1, 11.9,1,1, 1.640, 10586.834, 395.827, 52815.307 24/11/02,11:54:01,13,10,1, 11.9,1,1, 1.640, 10586.830, 395.830, 52815.335 24/11/02,11:54:01,14,10,1, 11.9,1,1, 1.640, 10586.812, 395.862, 52815.346 24/11/02,11:54:01,15,10,1, 11.9,1,1, 1.640, 10586.785, 395.841, 52815.310 24/11/02,11:54:01,16,10,1, 11.9,1,1, 1.640, 10586.813, 395.909, 52815.292 24/11/02,11:54:01,17,10,1, 11.9,1,1, 1.640, 10586.794, 395.892, 52815.326 24/11/02,11:54:01,18,10,1, 11.9,1,1, 1.640, 10586.766, 395.888, 52815.239 24/11/02,11:54:01,19,10,1, 11.9,1,1, 1.640, 10586.765, 395.902, 52815.329 24/11/02,11:54:02,00,10,1, 11.9,1,1, 1.638, 10586.758, 395.902, 52815.329 24/11/02,11:54:02,01,10,1, 11.9,1,1, 1.638, 10586.769, 395.942, 52815.280 24/11/02,11:54:02,02,10,1, 11.9,1,1, 1.638, 10586.729, 395.923, 52815.360 24/11/02,11:54:02,03,10,1, 11.9,1,1, 1.638, 10586.739, 395.985, 52815.307 24/11/02,11:54:02,04,10,1, 11.9,1,1, 1.638, 10586.727, 395.962, 52815.326 24/11/02,11:54:02,05,10,1, 11.9,1,1, 1.638, 10586.712, 395.981, 52815.352 24/11/02,11:54:02,06,10,1, 11.9,1,1, 1.638, 10586.740, 395.983, 52815.281 24/11/02,11:54:02,07,10,1, 11.9,1,1, 1.638, 10586.722, 396.001, 52815.280 24/11/02,11:54:02,08,10,1, 11.9,1,1, 1.638, 10586.716, 396.022, 52815.277 24/11/02,11:54:02,09,10,1, 11.9,1,1, 1.638, 10586.729, 396.030, 52815.283 24/11/02,11:54:02,10,10,1, 11.9,1,1, 1.638, 10586.682, 396.036, 52815.341 24/11/02,11:54:02,11,10,1, 11.9,1,1, 1.638, 10586.673, 396.030, 52815.315 24/11/02,11:54:02,12,10,1, 11.9,1,1, 1.638, 10586.688, 396.057, 52815.243 24/11/02,11:54:02,13,10,1, 11.9,1,1, 1.638, 10586.669, 396.077, 52815.322 24/11/02,11:54:02,14,10,1, 11.9,1,1, 1.638, 10586.692, 396.100, 52815.236 24/11/02,11:54:02,15,10,1, 11.9,1,1, 1.638, 10586.639, 396.066, 52815.257 24/11/02,11:54:02,16,10,1, 11.9,1,1, 1.638, 10586.625, 396.077, 52815.315 24/11/02,11:54:02,17,10,1, 11.9,1,1, 1.638, 10586.640, 396.139, 52815.255 24/11/02,11:54:02,18,10,1, 11.9,1,1, 1.638, 10586.624, 396.144, 52815.375 24/11/02,11:54:02,19,10,1, 11.9,1,1, 1.638, 10586.593, 396.136, 52815.418 24/11/02,11:54:03,00,10,1, 11.9,1,1, 1.639, 10586.591, 396.136, 52815.418 24/11/02,11:54:03,01,10,1, 11.9,1,1, 1.639, 10586.563, 396.164, 52815.331 24/11/02,11:54:03,02,10,1, 11.9,1,1, 1.639, 10586.567, 396.178, 52815.262 24/11/02,11:54:03,03,10,1, 11.9,1,1, 1.639, 10586.565, 396.171, 52815.258 24/11/02,11:54:03,04,10,1, 11.9,1,1, 1.639, 10586.534, 396.214, 52815.332 24/11/02,11:54:03,05,10,1, 11.9,1,1, 1.639, 10586.518, 396.213, 52815.237 24/11/02,11:54:03,06,10,1, 11.9,1,1, 1.639, 10586.545, 396.240, 52815.274 24/11/02,11:54:03,07,10,1, 11.9,1,1, 1.639, 10586.510, 396.264, 52815.263 24/11/02,11:54:03,08,10,1, 11.9,1,1, 1.639, 10586.478, 396.259, 52815.324 24/11/02,11:54:03,09,10,1, 11.9,1,1, 1.639, 10586.490, 396.309, 52815.314 24/11/02,11:54:03,10,10,1, 11.9,1,1, 1.639, 10586.477, 396.313, 52815.321 24/11/02,11:54:03,11,10,1, 11.9,1,1, 1.639, 10586.471, 396.313, 52815.389 24/11/02,11:54:03,12,10,1, 11.9,1,1, 1.639, 10586.457, 396.341, 52815.329 24/11/02,11:54:03,13,10,1, 11.9,1,1, 1.639, 10586.471, 396.384, 52815.460 24/11/02,11:54:03,14,10,1, 11.9,1,1, 1.639, 10586.398, 396.341, 52815.315 24/11/02,11:54:03,15,10,1, 11.9,1,1, 1.639, 10586.421, 396.389, 52815.267 24/11/02,11:54:03,16,10,1, 11.9,1,1, 1.639, 10586.426, 396.407, 52815.290 24/11/02,11:54:03,17,10,1, 11.9,1,1, 1.639, 10586.419, 396.426, 52815.258 24/11/02,11:54:03,18,10,1, 11.9,1,1, 1.639, 10586.401, 396.432, 52815.302 24/11/02,11:54:03,19,10,1, 11.9,1,1, 1.639, 10586.423, 396.457, 52815.306 24/11/02,11:54:04,00,10,1, 12.0,1,1, 1.639, 10586.416, 396.457, 52815.306 24/11/02,11:54:04,01,10,1, 12.0,1,1, 1.639, 10586.405, 396.511, 52815.331 24/11/02,11:54:04,02,10,1, 12.0,1,1, 1.639, 10586.390, 396.515, 52815.303 24/11/02,11:54:04,03,10,1, 12.0,1,1, 1.639, 10586.400, 396.515, 52815.319 24/11/02,11:54:04,04,10,1, 12.0,1,1, 1.639, 10586.390, 396.538, 52815.318 24/11/02,11:54:04,05,10,1, 12.0,1,1, 1.639, 10586.352, 396.529, 52815.292 24/11/02,11:54:04,06,10,1, 12.0,1,1, 1.639, 10586.329, 396.521, 52815.277 24/11/02,11:54:04,07,10,1, 12.0,1,1, 1.639, 10586.353, 396.530, 52815.273 24/11/02,11:54:04,08,10,1, 12.0,1,1, 1.639, 10586.355, 396.609, 52815.310 24/11/02,11:54:04,09,10,1, 12.0,1,1, 1.639, 10586.327, 396.622, 52815.260 24/11/02,11:54:04,10,10,1, 12.0,1,1, 1.639, 10586.302, 396.610, 52815.299 24/11/02,11:54:04,11,10,1, 12.0,1,1, 1.639, 10586.338, 396.642, 52815.331 24/11/02,11:54:04,12,10,1, 12.0,1,1, 1.639, 10586.334, 396.625, 52815.282 24/11/02,11:54:04,13,10,1, 12.0,1,1, 1.639, 10586.304, 396.669, 52815.277 24/11/02,11:54:04,14,10,1, 12.0,1,1, 1.639, 10586.326, 396.709, 52815.284 24/11/02,11:54:04,15,10,1, 12.0,1,1, 1.639, 10586.286, 396.690, 52815.278 24/11/02,11:54:04,16,10,1, 12.0,1,1, 1.639, 10586.273, 396.709, 52815.199 24/11/02,11:54:04,17,10,1, 12.0,1,1, 1.639, 10586.303, 396.743, 52815.311 24/11/02,11:54:04,18,10,1, 12.0,1,1, 1.639, 10586.271, 396.758, 52815.284 24/11/02,11:54:04,19,10,1, 12.0,1,1, 1.639, 10586.257, 396.753, 52815.249 24/11/02,11:54:05,00,10,1, 11.9,1,1, 1.639, 10586.257, 396.753, 52815.249 24/11/02,11:54:05,01,10,1, 11.9,1,1, 1.639, 10586.238, 396.844, 52815.357 24/11/02,11:54:05,02,10,1, 11.9,1,1, 1.639, 10586.239, 396.811, 52815.334 24/11/02,11:54:05,03,10,1, 11.9,1,1, 1.639, 10586.204, 396.799, 52815.233 24/11/02,11:54:05,04,10,1, 11.9,1,1, 1.639, 10586.220, 396.847, 52815.289 24/11/02,11:54:05,05,10,1, 11.9,1,1, 1.639, 10586.208, 396.874, 52815.295 24/11/02,11:54:05,06,10,1, 11.9,1,1, 1.639, 10586.178, 396.853, 52815.257 24/11/02,11:54:05,07,10,1, 11.9,1,1, 1.639, 10586.196, 396.872, 52815.298 24/11/02,11:54:05,08,10,1, 11.9,1,1, 1.639, 10586.173, 396.889, 52815.046 24/11/02,11:54:05,09,10,1, 11.9,1,1, 1.639, 10586.159, 396.910, 52815.324 24/11/02,11:54:05,10,10,1, 11.9,1,1, 1.639, 10586.143, 396.873, 52815.278 24/11/02,11:54:05,11,10,1, 11.9,1,1, 1.639, 10586.162, 396.930, 52815.321 24/11/02,11:54:05,12,10,1, 11.9,1,1, 1.639, 10586.151, 396.927, 52815.296 24/11/02,11:54:05,13,10,1, 11.9,1,1, 1.639, 10586.137, 396.963, 52815.284 24/11/02,11:54:05,14,10,1, 11.9,1,1, 1.639, 10586.132, 397.006, 52815.318 24/11/02,11:54:05,15,10,1, 11.9,1,1, 1.639, 10586.123, 396.973, 52815.298 24/11/02,11:54:05,16,10,1, 11.9,1,1, 1.639, 10586.123, 397.014, 52815.269 24/11/02,11:54:05,17,10,1, 11.9,1,1, 1.639, 10586.117, 397.017, 52815.237 24/11/02,11:54:05,18,10,1, 11.9,1,1, 1.639, 10586.123, 397.032, 52815.245 24/11/02,11:54:05,19,10,1, 11.9,1,1, 1.639, 10586.116, 397.056, 52815.306 24/11/02,11:54:06,00,10,1, 11.9,1,1, 1.639, 10586.115, 397.056, 52815.306 24/11/02,11:54:06,01,10,1, 11.9,1,1, 1.639, 10586.093, 397.094, 52815.298 24/11/02,11:54:06,02,10,1, 11.9,1,1, 1.639, 10586.081, 397.097, 52815.255 24/11/02,11:54:06,03,10,1, 11.9,1,1, 1.639, 10586.047, 397.072, 52815.236 24/11/02,11:54:06,04,10,1, 11.9,1,1, 1.639, 10586.067, 397.149, 52815.262 24/11/02,11:54:06,05,10,1, 11.9,1,1, 1.639, 10586.054, 397.152, 52815.242 24/11/02,11:54:06,06,10,1, 11.9,1,1, 1.639, 10586.066, 397.163, 52815.226 24/11/02,11:54:06,07,10,1, 11.9,1,1, 1.639, 10586.080, 397.180, 52815.250 24/11/02,11:54:06,08,10,1, 11.9,1,1, 1.639, 10586.042, 397.174, 52815.275 24/11/02,11:54:06,09,10,1, 11.9,1,1, 1.639, 10586.030, 397.210, 52815.241 24/11/02,11:54:06,10,10,1, 11.9,1,1, 1.639, 10586.026, 397.186, 52815.200 24/11/02,11:54:06,11,10,1, 11.9,1,1, 1.639, 10586.006, 397.234, 52815.224 24/11/02,11:54:06,12,10,1, 11.9,1,1, 1.639, 10586.017, 397.259, 52815.296 24/11/02,11:54:06,13,10,1, 11.9,1,1, 1.639, 10586.014, 397.274, 52815.242 24/11/02,11:54:06,14,10,1, 11.9,1,1, 1.639, 10585.994, 397.272, 52815.214 24/11/02,11:54:06,15,10,1, 11.9,1,1, 1.639, 10585.995, 397.301, 52815.232 24/11/02,11:54:06,16,10,1, 11.9,1,1, 1.639, 10585.984, 397.302, 52815.236 24/11/02,11:54:06,17,10,1, 11.9,1,1, 1.639, 10585.991, 397.378, 52815.255 24/11/02,11:54:06,18,10,1, 11.9,1,1, 1.639, 10585.974, 397.310, 52815.266 24/11/02,11:54:06,19,10,1, 11.9,1,1, 1.639, 10585.979, 397.346, 52815.247 24/11/02,11:54:07,00,10,1, 11.9,1,1, 1.645, 10585.973, 397.346, 52815.247 24/11/02,11:54:07,01,10,1, 11.9,1,1, 1.645, 10585.956, 397.360, 52815.174 24/11/02,11:54:07,02,10,1, 11.9,1,1, 1.645, 10585.949, 397.390, 52815.238 24/11/02,11:54:07,03,10,1, 11.9,1,1, 1.645, 10585.961, 397.434, 52815.263 24/11/02,11:54:07,04,10,1, 11.9,1,1, 1.645, 10585.949, 397.442, 52815.251 24/11/02,11:54:07,05,10,1, 11.9,1,1, 1.645, 10585.947, 397.460, 52815.270 24/11/02,11:54:07,06,10,1, 11.9,1,1, 1.645, 10585.926, 397.469, 52815.260 24/11/02,11:54:07,07,10,1, 11.9,1,1, 1.645, 10585.912, 397.471, 52815.244 24/11/02,11:54:07,08,10,1, 11.9,1,1, 1.645, 10585.892, 397.484, 52815.263 24/11/02,11:54:07,09,10,1, 11.9,1,1, 1.645, 10585.883, 397.480, 52815.240 24/11/02,11:54:07,10,10,1, 11.9,1,1, 1.645, 10585.863, 397.460, 52815.145 24/11/02,11:54:07,11,10,1, 11.9,1,1, 1.645, 10585.890, 397.509, 52815.180 24/11/02,11:54:07,12,10,1, 11.9,1,1, 1.645, 10585.857, 397.512, 52815.242 24/11/02,11:54:07,13,10,1, 11.9,1,1, 1.645, 10585.871, 397.506, 52815.234 24/11/02,11:54:07,14,10,1, 11.9,1,1, 1.645, 10585.843, 397.545, 52815.209 24/11/02,11:54:07,15,10,1, 11.9,1,1, 1.645, 10585.819, 397.514, 52815.203 24/11/02,11:54:07,16,10,1, 11.9,1,1, 1.645, 10585.821, 397.523, 52815.198 24/11/02,11:54:07,17,10,1, 11.9,1,1, 1.645, 10585.832, 397.512, 52815.223 24/11/02,11:54:07,18,10,1, 11.9,1,1, 1.645, 10585.804, 397.584, 52815.217 24/11/02,11:54:07,19,10,1, 11.9,1,1, 1.645, 10585.819, 397.564, 52815.191 24/11/02,11:54:08,00,10,1, 11.8,1,1, 1.637, 10585.815, 397.564, 52815.191 24/11/02,11:54:08,01,10,1, 11.8,1,1, 1.637, 10585.816, 397.595, 52815.190 24/11/02,11:54:08,02,10,1, 11.8,1,1, 1.637, 10585.802, 397.620, 52815.182 24/11/02,11:54:08,03,10,1, 11.8,1,1, 1.637, 10585.767, 397.616, 52815.210 24/11/02,11:54:08,04,10,1, 11.8,1,1, 1.637, 10585.762, 397.582, 52815.156 24/11/02,11:54:08,05,10,1, 11.8,1,1, 1.637, 10585.775, 397.569, 52815.164 24/11/02,11:54:08,06,10,1, 11.8,1,1, 1.637, 10585.774, 397.632, 52815.176 24/11/02,11:54:08,07,10,1, 11.8,1,1, 1.637, 10585.784, 397.665, 52815.207 24/11/02,11:54:08,08,10,1, 11.8,1,1, 1.637, 10585.760, 397.650, 52815.219 24/11/02,11:54:08,09,10,1, 11.8,1,1, 1.637, 10585.767, 397.631, 52815.217 24/11/02,11:54:08,10,10,1, 11.8,1,1, 1.637, 10585.745, 397.632, 52815.167 24/11/02,11:54:08,11,10,1, 11.8,1,1, 1.637, 10585.772, 397.640, 52815.173 24/11/02,11:54:08,12,10,1, 11.8,1,1, 1.637, 10585.726, 397.600, 52815.145 24/11/02,11:54:08,13,10,1, 11.8,1,1, 1.637, 10585.710, 397.654, 52815.170 24/11/02,11:54:08,14,10,1, 11.8,1,1, 1.637, 10585.723, 397.639, 52815.242 24/11/02,11:54:08,15,10,1, 11.8,1,1, 1.637, 10585.720, 397.641, 52815.115 24/11/02,11:54:08,16,10,1, 11.8,1,1, 1.637, 10585.742, 397.681, 52815.123 24/11/02,11:54:08,17,10,1, 11.8,1,1, 1.637, 10585.723, 397.668, 52815.204 24/11/02,11:54:08,18,10,1, 11.8,1,1, 1.637, 10585.751, 397.664, 52815.282 24/11/02,11:54:08,19,10,1, 11.8,1,1, 1.637, 10585.716, 397.685, 52815.168 24/11/02,11:54:09,00,09,1, 11.9,1,1, 1.638, 10585.715, 397.685, 52815.168 24/11/02,11:54:09,01,09,1, 11.9,1,1, 1.638, 10585.704, 397.647, 52815.282 24/11/02,11:54:09,02,09,1, 11.9,1,1, 1.638, 10585.727, 397.676, 52815.154 24/11/02,11:54:09,03,09,1, 11.9,1,1, 1.638, 10585.749, 397.656, 52815.164 24/11/02,11:54:09,04,09,1, 11.9,1,1, 1.638, 10585.720, 397.641, 52815.134 24/11/02,11:54:09,05,09,1, 11.9,1,1, 1.638, 10585.724, 397.649, 52815.121 24/11/02,11:54:09,06,09,1, 11.9,1,1, 1.638, 10585.753, 397.682, 52815.156 24/11/02,11:54:09,07,09,1, 11.9,1,1, 1.638, 10585.738, 397.668, 52815.122 24/11/02,11:54:09,08,09,1, 11.9,1,1, 1.638, 10585.740, 397.681, 52815.159 24/11/02,11:54:09,09,09,1, 11.9,1,1, 1.638, 10585.747, 397.671, 52815.157 24/11/02,11:54:09,10,09,1, 11.9,1,1, 1.638, 10585.768, 397.654, 52815.178 24/11/02,11:54:09,11,09,1, 11.9,1,1, 1.638, 10585.752, 397.686, 52815.169 24/11/02,11:54:09,12,09,1, 11.9,1,1, 1.638, 10585.752, 397.656, 52815.153 24/11/02,11:54:09,13,09,1, 11.9,1,1, 1.638, 10585.761, 397.663, 52815.150 24/11/02,11:54:09,14,09,1, 11.9,1,1, 1.638, 10585.770, 397.655, 52815.156 24/11/02,11:54:09,15,09,1, 11.9,1,1, 1.638, 10585.798, 397.655, 52815.154 24/11/02,11:54:09,16,09,1, 11.9,1,1, 1.638, 10585.780, 397.669, 52815.148 24/11/02,11:54:09,17,09,1, 11.9,1,1, 1.638, 10585.759, 397.652, 52815.143 24/11/02,11:54:09,18,09,1, 11.9,1,1, 1.638, 10585.778, 397.682, 52815.141 24/11/02,11:54:09,19,09,1, 11.9,1,1, 1.638, 10585.778, 397.676, 52815.164 24/11/02,11:54:10,00,09,1, 11.9,1,1, 1.640, 10585.773, 397.676, 52815.164 24/11/02,11:54:10,01,09,1, 11.9,1,1, 1.640, 10585.801, 397.666, 52815.123 24/11/02,11:54:10,02,09,1, 11.9,1,1, 1.640, 10585.784, 397.668, 52815.089 24/11/02,11:54:10,03,09,1, 11.9,1,1, 1.640, 10585.794, 397.663, 52815.154 24/11/02,11:54:10,04,09,1, 11.9,1,1, 1.640, 10585.793, 397.665, 52815.124 24/11/02,11:54:10,05,09,1, 11.9,1,1, 1.640, 10585.800, 397.627, 52815.066 24/11/02,11:54:10,06,09,1, 11.9,1,1, 1.640, 10585.809, 397.621, 52815.108 24/11/02,11:54:10,07,09,1, 11.9,1,1, 1.640, 10585.824, 397.635, 52815.080 24/11/02,11:54:10,08,09,1, 11.9,1,1, 1.640, 10585.827, 397.639, 52815.106 24/11/02,11:54:10,09,09,1, 11.9,1,1, 1.640, 10585.821, 397.647, 52815.106 24/11/02,11:54:10,10,09,1, 11.9,1,1, 1.640, 10585.824, 397.665, 52815.139 24/11/02,11:54:10,11,09,1, 11.9,1,1, 1.640, 10585.815, 397.650, 52815.138 24/11/02,11:54:10,12,09,1, 11.9,1,1, 1.640, 10585.821, 397.658, 52815.146 24/11/02,11:54:10,13,09,1, 11.9,1,1, 1.640, 10585.872, 397.657, 52815.164 24/11/02,11:54:10,14,09,1, 11.9,1,1, 1.640, 10585.831, 397.634, 52815.169 24/11/02,11:54:10,15,09,1, 11.9,1,1, 1.640, 10585.843, 397.636, 52815.100 24/11/02,11:54:10,16,09,1, 11.9,1,1, 1.640, 10585.853, 397.649, 52815.079 24/11/02,11:54:10,17,09,1, 11.9,1,1, 1.640, 10585.845, 397.646, 52815.105 24/11/02,11:54:10,18,09,1, 11.9,1,1, 1.640, 10585.862, 397.680, 52815.143 24/11/02,11:54:10,19,09,1, 11.9,1,1, 1.640, 10585.848, 397.648, 52815.047 24/11/02,11:54:11,00,09,1, 11.9,1,1, 1.642, 10585.840, 397.648, 52815.047 24/11/02,11:54:11,01,09,1, 11.9,1,1, 1.642, 10585.842, 397.680, 52815.158 24/11/02,11:54:11,02,09,1, 11.9,1,1, 1.642, 10585.877, 397.680, 52815.057 24/11/02,11:54:11,03,09,1, 11.9,1,1, 1.642, 10585.876, 397.694, 52815.150 24/11/02,11:54:11,04,09,1, 11.9,1,1, 1.642, 10585.870, 397.674, 52815.138 24/11/02,11:54:11,05,09,1, 11.9,1,1, 1.642, 10585.858, 397.688, 52815.088 24/11/02,11:54:11,06,09,1, 11.9,1,1, 1.642, 10585.888, 397.705, 52815.044 24/11/02,11:54:11,07,09,1, 11.9,1,1, 1.642, 10585.855, 397.710, 52815.026 24/11/02,11:54:11,08,09,1, 11.9,1,1, 1.642, 10585.875, 397.718, 52815.092 24/11/02,11:54:11,09,09,1, 11.9,1,1, 1.642, 10585.892, 397.738, 52815.087 24/11/02,11:54:11,10,09,1, 11.9,1,1, 1.642, 10585.866, 397.699, 52815.026 24/11/02,11:54:11,11,09,1, 11.9,1,1, 1.642, 10585.884, 397.702, 52815.067 24/11/02,11:54:11,12,09,1, 11.9,1,1, 1.642, 10585.876, 397.729, 52815.049 24/11/02,11:54:11,13,09,1, 11.9,1,1, 1.642, 10585.904, 397.752, 52815.074 24/11/02,11:54:11,14,09,1, 11.9,1,1, 1.642, 10585.893, 397.793, 52815.140 24/11/02,11:54:11,15,09,1, 11.9,1,1, 1.642, 10585.894, 397.733, 52815.042 24/11/02,11:54:11,16,09,1, 11.9,1,1, 1.642, 10585.878, 397.773, 52815.041 24/11/02,11:54:11,17,09,1, 11.9,1,1, 1.642, 10585.927, 397.790, 52815.112 24/11/02,11:54:11,18,09,1, 11.9,1,1, 1.642, 10585.895, 397.756, 52815.013 24/11/02,11:54:11,19,09,1, 11.9,1,1, 1.642, 10585.897, 397.833, 52815.093 24/11/02,11:54:12,00,09,1, 11.8,1,1, 1.641, 10585.890, 397.833, 52815.093 24/11/02,11:54:12,01,09,1, 11.8,1,1, 1.641, 10585.846, 397.814, 52815.065 24/11/02,11:54:12,02,09,1, 11.8,1,1, 1.641, 10585.845, 397.813, 52815.086 24/11/02,11:54:12,03,09,1, 11.8,1,1, 1.641, 10585.881, 397.867, 52815.073 24/11/02,11:54:12,04,09,1, 11.8,1,1, 1.641, 10585.879, 397.869, 52815.048 24/11/02,11:54:12,05,09,1, 11.8,1,1, 1.641, 10585.858, 397.837, 52815.062 24/11/02,11:54:12,06,09,1, 11.8,1,1, 1.641, 10585.868, 397.882, 52815.070 24/11/02,11:54:12,07,09,1, 11.8,1,1, 1.641, 10585.837, 397.863, 52815.029 24/11/02,11:54:12,08,09,1, 11.8,1,1, 1.641, 10585.831, 397.888, 52815.089 24/11/02,11:54:12,09,09,1, 11.8,1,1, 1.641, 10585.848, 397.929, 52815.082 24/11/02,11:54:12,10,09,1, 11.8,1,1, 1.641, 10585.849, 397.914, 52815.069 24/11/02,11:54:12,11,09,1, 11.8,1,1, 1.641, 10585.842, 397.903, 52815.046 24/11/02,11:54:12,12,09,1, 11.8,1,1, 1.641, 10585.833, 397.929, 52815.087 24/11/02,11:54:12,13,09,1, 11.8,1,1, 1.641, 10585.846, 397.924, 52815.070 24/11/02,11:54:12,14,09,1, 11.8,1,1, 1.641, 10585.848, 397.943, 52815.082 24/11/02,11:54:12,15,09,1, 11.8,1,1, 1.641, 10585.846, 397.946, 52815.083 24/11/02,11:54:12,16,09,1, 11.8,1,1, 1.641, 10585.842, 397.929, 52815.019 24/11/02,11:54:12,17,09,1, 11.8,1,1, 1.641, 10585.828, 397.956, 52815.062 24/11/02,11:54:12,18,09,1, 11.8,1,1, 1.641, 10585.842, 397.998, 52815.114 24/11/02,11:54:12,19,09,1, 11.8,1,1, 1.641, 10585.849, 398.019, 52815.114 24/11/02,11:54:13,00,09,1, 12.0,1,1, 1.643, 10585.848, 398.019, 52815.114 24/11/02,11:54:13,01,09,1, 12.0,1,1, 1.643, 10585.821, 397.975, 52815.047 24/11/02,11:54:13,02,09,1, 12.0,1,1, 1.643, 10585.846, 397.995, 52815.067 24/11/02,11:54:13,03,09,1, 12.0,1,1, 1.643, 10585.814, 398.013, 52815.081 24/11/02,11:54:13,04,09,1, 12.0,1,1, 1.643, 10585.832, 397.993, 52815.098 24/11/02,11:54:13,05,09,1, 12.0,1,1, 1.643, 10585.824, 398.006, 52815.099 24/11/02,11:54:13,06,09,1, 12.0,1,1, 1.643, 10585.824, 398.007, 52815.059 24/11/02,11:54:13,07,09,1, 12.0,1,1, 1.643, 10585.816, 397.996, 52815.060 24/11/02,11:54:13,08,09,1, 12.0,1,1, 1.643, 10585.814, 398.022, 52815.059 24/11/02,11:54:13,09,09,1, 12.0,1,1, 1.643, 10585.821, 397.971, 52815.006 24/11/02,11:54:13,10,09,1, 12.0,1,1, 1.643, 10585.820, 398.021, 52815.032 24/11/02,11:54:13,11,09,1, 12.0,1,1, 1.643, 10585.810, 398.021, 52815.031 24/11/02,11:54:13,12,09,1, 12.0,1,1, 1.643, 10585.816, 397.998, 52815.014 24/11/02,11:54:13,13,09,1, 12.0,1,1, 1.643, 10585.823, 398.014, 52814.983 24/11/02,11:54:13,14,09,1, 12.0,1,1, 1.643, 10585.769, 398.016, 52815.073 24/11/02,11:54:13,15,09,1, 12.0,1,1, 1.643, 10585.806, 398.053, 52815.071 24/11/02,11:54:13,16,09,1, 12.0,1,1, 1.643, 10585.794, 398.017, 52815.027 24/11/02,11:54:13,17,09,1, 12.0,1,1, 1.643, 10585.766, 398.053, 52815.042 24/11/02,11:54:13,18,09,1, 12.0,1,1, 1.643, 10585.789, 398.051, 52815.042 24/11/02,11:54:13,19,09,1, 12.0,1,1, 1.643, 10585.775, 398.091, 52815.060 24/11/02,11:54:14,00,09,1, 11.9,1,1, 1.644, 10585.773, 398.091, 52815.060 24/11/02,11:54:14,01,09,1, 11.9,1,1, 1.644, 10585.755, 398.089, 52815.018 24/11/02,11:54:14,02,09,1, 11.9,1,1, 1.644, 10585.740, 398.064, 52814.999 24/11/02,11:54:14,03,09,1, 11.9,1,1, 1.644, 10585.730, 398.095, 52815.027 24/11/02,11:54:14,04,09,1, 11.9,1,1, 1.644, 10585.738, 398.091, 52815.051 24/11/02,11:54:14,05,09,1, 11.9,1,1, 1.644, 10585.726, 398.101, 52815.047 24/11/02,11:54:14,06,09,1, 11.9,1,1, 1.644, 10585.666, 398.072, 52815.054 24/11/02,11:54:14,07,09,1, 11.9,1,1, 1.644, 10585.711, 398.096, 52815.039 24/11/02,11:54:14,08,09,1, 11.9,1,1, 1.644, 10585.702, 398.145, 52815.089 24/11/02,11:54:14,09,09,1, 11.9,1,1, 1.644, 10585.692, 398.133, 52815.058 24/11/02,11:54:14,10,09,1, 11.9,1,1, 1.644, 10585.678, 398.132, 52815.060 24/11/02,11:54:14,11,09,1, 11.9,1,1, 1.644, 10585.646, 398.125, 52815.026 24/11/02,11:54:14,12,09,1, 11.9,1,1, 1.644, 10585.634, 398.109, 52815.052 24/11/02,11:54:14,13,09,1, 11.9,1,1, 1.644, 10585.643, 398.146, 52815.056 24/11/02,11:54:14,14,09,1, 11.9,1,1, 1.644, 10585.643, 398.170, 52814.992 24/11/02,11:54:14,15,09,1, 11.9,1,1, 1.644, 10585.626, 398.151, 52815.017 24/11/02,11:54:14,16,09,1, 11.9,1,1, 1.644, 10585.623, 398.137, 52815.062 24/11/02,11:54:14,17,09,1, 11.9,1,1, 1.644, 10585.609, 398.160, 52815.038 24/11/02,11:54:14,18,09,1, 11.9,1,1, 1.644, 10585.593, 398.146, 52815.015 24/11/02,11:54:14,19,09,1, 11.9,1,1, 1.644, 10585.587, 398.189, 52815.061 24/11/02,11:54:15,00,09,1, 11.9,1,1, 1.639, 10585.581, 398.189, 52815.061 24/11/02,11:54:15,01,09,1, 11.9,1,1, 1.639, 10585.531, 398.173, 52815.058 24/11/02,11:54:15,02,09,1, 11.9,1,1, 1.639, 10585.561, 398.190, 52815.064 24/11/02,11:54:15,03,09,1, 11.9,1,1, 1.639, 10585.536, 398.192, 52815.054 24/11/02,11:54:15,04,09,1, 11.9,1,1, 1.639, 10585.527, 398.200, 52815.043 24/11/02,11:54:15,05,09,1, 11.9,1,1, 1.639, 10585.512, 398.175, 52815.038 24/11/02,11:54:15,06,09,1, 11.9,1,1, 1.639, 10585.492, 398.176, 52815.028 24/11/02,11:54:15,07,09,1, 11.9,1,1, 1.639, 10585.482, 398.205, 52815.060 24/11/02,11:54:15,08,09,1, 11.9,1,1, 1.639, 10585.454, 398.210, 52815.045 24/11/02,11:54:15,09,09,1, 11.9,1,1, 1.639, 10585.433, 398.168, 52815.020 24/11/02,11:54:15,10,09,1, 11.9,1,1, 1.639, 10585.406, 398.173, 52814.985 24/11/02,11:54:15,11,09,1, 11.9,1,1, 1.639, 10585.414, 398.228, 52815.034 24/11/02,11:54:15,12,09,1, 11.9,1,1, 1.639, 10585.409, 398.234, 52815.058 24/11/02,11:54:15,13,09,1, 11.9,1,1, 1.639, 10585.401, 398.253, 52815.054 24/11/02,11:54:15,14,09,1, 11.9,1,1, 1.639, 10585.395, 398.262, 52815.076 24/11/02,11:54:15,15,09,1, 11.9,1,1, 1.639, 10585.339, 398.244, 52814.998 24/11/02,11:54:15,16,09,1, 11.9,1,1, 1.639, 10585.346, 398.248, 52815.054 24/11/02,11:54:15,17,09,1, 11.9,1,1, 1.639, 10585.310, 398.253, 52815.023 24/11/02,11:54:15,18,09,1, 11.9,1,1, 1.639, 10585.281, 398.247, 52815.009 24/11/02,11:54:15,19,09,1, 11.9,1,1, 1.639, 10585.265, 398.229, 52815.023 24/11/02,11:54:16,00,10,1, 11.9,1,1, 1.640, 10585.264, 398.229, 52815.023 24/11/02,11:54:16,01,10,1, 11.9,1,1, 1.640, 10585.229, 398.238, 52814.992 24/11/02,11:54:16,02,10,1, 11.9,1,1, 1.640, 10585.236, 398.275, 52815.032 24/11/02,11:54:16,03,10,1, 11.9,1,1, 1.640, 10585.203, 398.257, 52815.006 24/11/02,11:54:16,04,10,1, 11.9,1,1, 1.640, 10585.198, 398.245, 52815.015 24/11/02,11:54:16,05,10,1, 11.9,1,1, 1.640, 10585.210, 398.267, 52815.049 24/11/02,11:54:16,06,10,1, 11.9,1,1, 1.640, 10585.154, 398.289, 52815.022 24/11/02,11:54:16,07,10,1, 11.9,1,1, 1.640, 10585.132, 398.294, 52815.040 24/11/02,11:54:16,08,10,1, 11.9,1,1, 1.640, 10585.130, 398.293, 52815.048 24/11/02,11:54:16,09,10,1, 11.9,1,1, 1.640, 10585.107, 398.302, 52815.038 24/11/02,11:54:16,10,10,1, 11.9,1,1, 1.640, 10585.088, 398.301, 52815.024 24/11/02,11:54:16,11,10,1, 11.9,1,1, 1.640, 10585.062, 398.287, 52815.006 24/11/02,11:54:16,12,10,1, 11.9,1,1, 1.640, 10585.068, 398.317, 52815.042 24/11/02,11:54:16,13,10,1, 11.9,1,1, 1.640, 10585.054, 398.288, 52815.051 24/11/02,11:54:16,14,10,1, 11.9,1,1, 1.640, 10585.055, 398.322, 52815.103 24/11/02,11:54:16,15,10,1, 11.9,1,1, 1.640, 10584.995, 398.330, 52815.055 24/11/02,11:54:16,16,10,1, 11.9,1,1, 1.640, 10585.011, 398.298, 52815.057 24/11/02,11:54:16,17,10,1, 11.9,1,1, 1.640, 10584.986, 398.302, 52815.092 24/11/02,11:54:16,18,10,1, 11.9,1,1, 1.640, 10584.955, 398.293, 52815.051 24/11/02,11:54:16,19,10,1, 11.9,1,1, 1.640, 10584.983, 398.239, 52815.018 24/11/02,11:54:17,00,09,1, 11.9,1,1, 1.637, 10584.980, 398.239, 52815.018 24/11/02,11:54:17,01,09,1, 11.9,1,1, 1.637, 10584.946, 398.274, 52815.046 24/11/02,11:54:17,02,09,1, 11.9,1,1, 1.637, 10584.903, 398.268, 52814.995 24/11/02,11:54:17,03,09,1, 11.9,1,1, 1.637, 10584.903, 398.244, 52814.977 24/11/02,11:54:17,04,09,1, 11.9,1,1, 1.637, 10584.915, 398.286, 52815.043 24/11/02,11:54:17,05,09,1, 11.9,1,1, 1.637, 10584.873, 398.238, 52815.008 24/11/02,11:54:17,06,09,1, 11.9,1,1, 1.637, 10584.852, 398.233, 52814.977 24/11/02,11:54:17,07,09,1, 11.9,1,1, 1.637, 10584.847, 398.254, 52814.972 24/11/02,11:54:17,08,09,1, 11.9,1,1, 1.637, 10584.849, 398.248, 52815.037 24/11/02,11:54:17,09,09,1, 11.9,1,1, 1.637, 10584.819, 398.251, 52815.043 24/11/02,11:54:17,10,09,1, 11.9,1,1, 1.637, 10584.836, 398.223, 52815.010 24/11/02,11:54:17,11,09,1, 11.9,1,1, 1.637, 10584.813, 398.247, 52815.025 24/11/02,11:54:17,12,09,1, 11.9,1,1, 1.637, 10584.796, 398.204, 52815.022 24/11/02,11:54:17,13,09,1, 11.9,1,1, 1.637, 10584.803, 398.222, 52815.016 24/11/02,11:54:17,14,09,1, 11.9,1,1, 1.637, 10584.799, 398.253, 52815.057 24/11/02,11:54:17,15,09,1, 11.9,1,1, 1.637, 10584.788, 398.200, 52814.984 24/11/02,11:54:17,16,09,1, 11.9,1,1, 1.637, 10584.767, 398.218, 52815.030 24/11/02,11:54:17,17,09,1, 11.9,1,1, 1.637, 10584.754, 398.247, 52815.038 24/11/02,11:54:17,18,09,1, 11.9,1,1, 1.637, 10584.763, 398.236, 52815.001 24/11/02,11:54:17,19,09,1, 11.9,1,1, 1.637, 10584.743, 398.235, 52815.005 24/11/02,11:54:18,00,09,1, 11.9,1,1, 1.640, 10584.738, 398.235, 52815.005 24/11/02,11:54:18,01,09,1, 11.9,1,1, 1.640, 10584.713, 398.214, 52814.985 24/11/02,11:54:18,02,09,1, 11.9,1,1, 1.640, 10584.704, 398.195, 52814.990 24/11/02,11:54:18,03,09,1, 11.9,1,1, 1.640, 10584.687, 398.214, 52815.015 24/11/02,11:54:18,04,09,1, 11.9,1,1, 1.640, 10584.677, 398.211, 52815.015 24/11/02,11:54:18,05,09,1, 11.9,1,1, 1.640, 10584.686, 398.241, 52815.043 24/11/02,11:54:18,06,09,1, 11.9,1,1, 1.640, 10584.646, 398.186, 52814.997 24/11/02,11:54:18,07,09,1, 11.9,1,1, 1.640, 10584.649, 398.230, 52815.018 24/11/02,11:54:18,08,09,1, 11.9,1,1, 1.640, 10584.661, 398.226, 52815.024 24/11/02,11:54:18,09,09,1, 11.9,1,1, 1.640, 10584.629, 398.183, 52814.971 24/11/02,11:54:18,10,09,1, 11.9,1,1, 1.640, 10584.636, 398.248, 52815.034 24/11/02,11:54:18,11,09,1, 11.9,1,1, 1.640, 10584.631, 398.217, 52814.843 24/11/02,11:54:18,12,09,1, 11.9,1,1, 1.640, 10584.627, 398.282, 52815.117 24/11/02,11:54:18,13,09,1, 11.9,1,1, 1.640, 10584.652, 398.256, 52815.051 24/11/02,11:54:18,14,09,1, 11.9,1,1, 1.640, 10584.641, 398.236, 52815.030 24/11/02,11:54:18,15,09,1, 11.9,1,1, 1.640, 10584.600, 398.272, 52815.248 24/11/02,11:54:18,16,09,1, 11.9,1,1, 1.640, 10584.575, 398.249, 52815.035 24/11/02,11:54:18,17,09,1, 11.9,1,1, 1.640, 10584.607, 398.283, 52815.070 24/11/02,11:54:18,18,09,1, 11.9,1,1, 1.640, 10584.594, 398.269, 52815.065 24/11/02,11:54:18,19,09,1, 11.9,1,1, 1.640, 10584.613, 398.268, 52815.031 24/11/02,11:54:19,00,09,1, 11.9,1,1, 1.639, 10584.605, 398.268, 52815.031 24/11/02,11:54:19,01,09,1, 11.9,1,1, 1.639, 10584.607, 398.299, 52815.089 24/11/02,11:54:19,02,09,1, 11.9,1,1, 1.639, 10584.615, 398.322, 52815.051 24/11/02,11:54:19,03,09,1, 11.9,1,1, 1.639, 10584.595, 398.303, 52815.046 24/11/02,11:54:19,04,09,1, 11.9,1,1, 1.639, 10584.603, 398.326, 52815.040 24/11/02,11:54:19,05,09,1, 11.9,1,1, 1.639, 10584.579, 398.297, 52815.061 24/11/02,11:54:19,06,09,1, 11.9,1,1, 1.639, 10584.574, 398.268, 52815.003 24/11/02,11:54:19,07,09,1, 11.9,1,1, 1.639, 10584.584, 398.319, 52815.028 24/11/02,11:54:19,08,09,1, 11.9,1,1, 1.639, 10584.571, 398.303, 52815.044 24/11/02,11:54:19,09,09,1, 11.9,1,1, 1.639, 10584.592, 398.331, 52815.049 24/11/02,11:54:19,10,09,1, 11.9,1,1, 1.639, 10584.603, 398.370, 52815.074 24/11/02,11:54:19,11,09,1, 11.9,1,1, 1.639, 10584.553, 398.378, 52815.050 24/11/02,11:54:19,12,09,1, 11.9,1,1, 1.639, 10584.576, 398.411, 52815.093 24/11/02,11:54:19,13,09,1, 11.9,1,1, 1.639, 10584.564, 398.432, 52815.093 24/11/02,11:54:19,14,09,1, 11.9,1,1, 1.639, 10584.545, 398.415, 52815.086 24/11/02,11:54:19,15,09,1, 11.9,1,1, 1.639, 10584.555, 398.438, 52815.060 24/11/02,11:54:19,16,09,1, 11.9,1,1, 1.639, 10584.555, 398.452, 52815.047 24/11/02,11:54:19,17,09,1, 11.9,1,1, 1.639, 10584.534, 398.440, 52815.065 24/11/02,11:54:19,18,09,1, 11.9,1,1, 1.639, 10584.513, 398.484, 52815.137 24/11/02,11:54:19,19,09,1, 11.9,1,1, 1.639, 10584.488, 398.483, 52815.098 24/11/02,11:54:20,00,09,1, 11.9,1,1, 1.641, 10584.488, 398.483, 52815.098 24/11/02,11:54:20,01,09,1, 11.9,1,1, 1.641, 10584.486, 398.518, 52815.068 24/11/02,11:54:20,02,09,1, 11.9,1,1, 1.641, 10584.476, 398.577, 52815.087 24/11/02,11:54:20,03,09,1, 11.9,1,1, 1.641, 10584.463, 398.592, 52815.085 24/11/02,11:54:20,04,09,1, 11.9,1,1, 1.641, 10584.448, 398.626, 52815.133 24/11/02,11:54:20,05,09,1, 11.9,1,1, 1.641, 10584.445, 398.616, 52815.122 24/11/02,11:54:20,06,09,1, 11.9,1,1, 1.641, 10584.455, 398.634, 52815.078 24/11/02,11:54:20,07,09,1, 11.9,1,1, 1.641, 10584.450, 398.670, 52815.081 24/11/02,11:54:20,08,09,1, 11.9,1,1, 1.641, 10584.421, 398.662, 52815.102 24/11/02,11:54:20,09,09,1, 11.9,1,1, 1.641, 10584.393, 398.672, 52815.084 24/11/02,11:54:20,10,09,1, 11.9,1,1, 1.641, 10584.422, 398.748, 52815.162 24/11/02,11:54:20,11,09,1, 11.9,1,1, 1.641, 10584.395, 398.745, 52815.167 24/11/02,11:54:20,12,09,1, 11.9,1,1, 1.641, 10584.379, 398.727, 52815.152 24/11/02,11:54:20,13,09,1, 11.9,1,1, 1.641, 10584.377, 398.790, 52815.152 24/11/02,11:54:20,14,09,1, 11.9,1,1, 1.641, 10584.365, 398.819, 52815.151 24/11/02,11:54:20,15,09,1, 11.9,1,1, 1.641, 10584.351, 398.820, 52815.131 24/11/02,11:54:20,16,09,1, 11.9,1,1, 1.641, 10584.343, 398.850, 52815.152 24/11/02,11:54:20,17,09,1, 11.9,1,1, 1.641, 10584.332, 398.862, 52815.147 24/11/02,11:54:20,18,09,1, 11.9,1,1, 1.641, 10584.319, 398.897, 52815.173 24/11/02,11:54:20,19,09,1, 11.9,1,1, 1.641, 10584.320, 398.909, 52815.169 24/11/02,11:54:21,00,09,1, 11.9,1,1, 1.638, 10584.313, 398.909, 52815.169 24/11/02,11:54:21,01,09,1, 11.9,1,1, 1.638, 10584.298, 398.971, 52815.173 24/11/02,11:54:21,02,09,1, 11.9,1,1, 1.638, 10584.309, 399.009, 52815.193 24/11/02,11:54:21,03,09,1, 11.9,1,1, 1.638, 10584.272, 399.024, 52815.202 24/11/02,11:54:21,04,09,1, 11.9,1,1, 1.638, 10584.236, 399.023, 52815.246 24/11/02,11:54:21,05,09,1, 11.9,1,1, 1.638, 10584.259, 399.025, 52815.221 24/11/02,11:54:21,06,09,1, 11.9,1,1, 1.638, 10584.254, 399.054, 52815.213 24/11/02,11:54:21,07,09,1, 11.9,1,1, 1.638, 10584.221, 399.027, 52815.172 24/11/02,11:54:21,08,09,1, 11.9,1,1, 1.638, 10584.263, 399.079, 52815.229 24/11/02,11:54:21,09,09,1, 11.9,1,1, 1.638, 10584.245, 399.102, 52815.258 24/11/02,11:54:21,10,09,1, 11.9,1,1, 1.638, 10584.211, 399.127, 52815.206 24/11/02,11:54:21,11,09,1, 11.9,1,1, 1.638, 10584.214, 399.122, 52815.248 24/11/02,11:54:21,12,09,1, 11.9,1,1, 1.638, 10584.238, 399.151, 52815.264 24/11/02,11:54:21,13,09,1, 11.9,1,1, 1.638, 10584.221, 399.164, 52815.221 24/11/02,11:54:21,14,09,1, 11.9,1,1, 1.638, 10584.211, 399.164, 52815.248 24/11/02,11:54:21,15,09,1, 11.9,1,1, 1.638, 10584.181, 399.214, 52815.251 24/11/02,11:54:21,16,09,1, 11.9,1,1, 1.638, 10584.179, 399.207, 52815.243 24/11/02,11:54:21,17,09,1, 11.9,1,1, 1.638, 10584.166, 399.196, 52815.262 24/11/02,11:54:21,18,09,1, 11.9,1,1, 1.638, 10584.170, 399.245, 52815.273 24/11/02,11:54:21,19,09,1, 11.9,1,1, 1.638, 10584.173, 399.245, 52815.298 24/11/02,11:54:22,00,10,1, 11.9,1,1, 1.637, 10584.171, 399.245, 52815.298 24/11/02,11:54:22,01,10,1, 11.9,1,1, 1.637, 10584.148, 399.275, 52815.277 24/11/02,11:54:22,02,10,1, 11.9,1,1, 1.637, 10584.165, 399.283, 52815.310 24/11/02,11:54:22,03,10,1, 11.9,1,1, 1.637, 10584.115, 399.279, 52815.282 24/11/02,11:54:22,04,10,1, 11.9,1,1, 1.637, 10584.098, 399.321, 52815.263 24/11/02,11:54:22,05,10,1, 11.9,1,1, 1.637, 10584.099, 399.319, 52815.268 24/11/02,11:54:22,06,10,1, 11.9,1,1, 1.637, 10584.072, 399.307, 52815.278 24/11/02,11:54:22,07,10,1, 11.9,1,1, 1.637, 10584.087, 399.344, 52815.281 24/11/02,11:54:22,08,10,1, 11.9,1,1, 1.637, 10584.033, 399.385, 52815.438 24/11/02,11:54:22,09,10,1, 11.9,1,1, 1.637, 10584.024, 399.345, 52815.292 24/11/02,11:54:22,10,10,1, 11.9,1,1, 1.637, 10584.029, 399.398, 52815.342 24/11/02,11:54:22,11,10,1, 11.9,1,1, 1.637, 10583.995, 399.377, 52815.320 24/11/02,11:54:22,12,10,1, 11.9,1,1, 1.637, 10583.975, 399.401, 52815.281 24/11/02,11:54:22,13,10,1, 11.9,1,1, 1.637, 10584.006, 399.433, 52815.323 24/11/02,11:54:22,14,10,1, 11.9,1,1, 1.637, 10583.961, 399.422, 52815.299 24/11/02,11:54:22,15,10,1, 11.9,1,1, 1.637, 10583.974, 399.465, 52815.353 24/11/02,11:54:22,16,10,1, 11.9,1,1, 1.637, 10583.964, 399.435, 52815.360 24/11/02,11:54:22,17,10,1, 11.9,1,1, 1.637, 10583.969, 399.429, 52815.290 24/11/02,11:54:22,18,10,1, 11.9,1,1, 1.637, 10583.972, 399.469, 52815.359 24/11/02,11:54:22,19,10,1, 11.9,1,1, 1.637, 10583.935, 399.466, 52815.398 24/11/02,11:54:23,00,10,1, 11.9,1,1, 1.641, 10583.929, 399.466, 52815.398 24/11/02,11:54:23,01,10,1, 11.9,1,1, 1.641, 10583.917, 399.423, 52815.323 24/11/02,11:54:23,02,10,1, 11.9,1,1, 1.641, 10583.920, 399.489, 52815.391 24/11/02,11:54:23,03,10,1, 11.9,1,1, 1.641, 10583.930, 399.492, 52815.337 24/11/02,11:54:23,04,10,1, 11.9,1,1, 1.641, 10583.911, 399.502, 52815.345 24/11/02,11:54:23,05,10,1, 11.9,1,1, 1.641, 10583.920, 399.474, 52815.323 24/11/02,11:54:23,06,10,1, 11.9,1,1, 1.641, 10583.915, 399.529, 52815.355 24/11/02,11:54:23,07,10,1, 11.9,1,1, 1.641, 10583.887, 399.469, 52815.287 24/11/02,11:54:23,08,10,1, 11.9,1,1, 1.641, 10583.907, 399.510, 52815.347 24/11/02,11:54:23,09,10,1, 11.9,1,1, 1.641, 10583.878, 399.507, 52815.305 24/11/02,11:54:23,10,10,1, 11.9,1,1, 1.641, 10583.890, 399.498, 52815.302 24/11/02,11:54:23,11,10,1, 11.9,1,1, 1.641, 10583.887, 399.526, 52815.342 24/11/02,11:54:23,12,10,1, 11.9,1,1, 1.641, 10583.903, 399.524, 52815.354 24/11/02,11:54:23,13,10,1, 11.9,1,1, 1.641, 10583.885, 399.530, 52815.364 24/11/02,11:54:23,14,10,1, 11.9,1,1, 1.641, 10583.879, 399.513, 52815.346 24/11/02,11:54:23,15,10,1, 11.9,1,1, 1.641, 10583.879, 399.472, 52815.285 24/11/02,11:54:23,16,10,1, 11.9,1,1, 1.641, 10583.871, 399.503, 52815.366 24/11/02,11:54:23,17,10,1, 11.9,1,1, 1.641, 10583.893, 399.501, 52815.331 24/11/02,11:54:23,18,10,1, 11.9,1,1, 1.641, 10583.857, 399.487, 52815.343 24/11/02,11:54:23,19,10,1, 11.9,1,1, 1.641, 10583.865, 399.486, 52815.334 24/11/02,11:54:24,00,10,1, 11.9,1,1, 1.643, 10583.862, 399.486, 52815.334 24/11/02,11:54:24,01,10,1, 11.9,1,1, 1.643, 10583.859, 399.467, 52815.261 24/11/02,11:54:24,02,10,1, 11.9,1,1, 1.643, 10583.852, 399.462, 52815.380 24/11/02,11:54:24,03,10,1, 11.9,1,1, 1.643, 10583.863, 399.411, 52815.255 24/11/02,11:54:24,04,10,1, 11.9,1,1, 1.643, 10583.870, 399.421, 52815.331 24/11/02,11:54:24,05,10,1, 11.9,1,1, 1.643, 10583.861, 399.429, 52815.298 24/11/02,11:54:24,06,10,1, 11.9,1,1, 1.643, 10583.854, 399.415, 52815.479 24/11/02,11:54:24,07,10,1, 11.9,1,1, 1.643, 10583.903, 399.409, 52815.311 24/11/02,11:54:24,08,10,1, 11.9,1,1, 1.643, 10583.875, 399.365, 52815.325 24/11/02,11:54:24,09,10,1, 11.9,1,1, 1.643, 10583.879, 399.359, 52815.280 24/11/02,11:54:24,10,10,1, 11.9,1,1, 1.643, 10583.880, 399.371, 52815.355 24/11/02,11:54:24,11,10,1, 11.9,1,1, 1.643, 10583.895, 399.346, 52815.334 24/11/02,11:54:24,12,10,1, 11.9,1,1, 1.643, 10583.878, 399.314, 52815.278 24/11/02,11:54:24,13,10,1, 11.9,1,1, 1.643, 10583.883, 399.308, 52815.260 24/11/02,11:54:24,14,10,1, 11.9,1,1, 1.643, 10583.898, 399.298, 52815.308 24/11/02,11:54:24,15,10,1, 11.9,1,1, 1.643, 10583.883, 399.258, 52815.244 24/11/02,11:54:24,16,10,1, 11.9,1,1, 1.643, 10583.920, 399.211, 52815.238 24/11/02,11:54:24,17,10,1, 11.9,1,1, 1.643, 10583.944, 399.260, 52815.254 24/11/02,11:54:24,18,10,1, 11.9,1,1, 1.643, 10583.939, 399.225, 52815.264 24/11/02,11:54:24,19,10,1, 11.9,1,1, 1.643, 10583.928, 399.206, 52815.235 24/11/02,11:54:25,00,09,1, 11.9,1,1, 1.639, 10583.920, 399.206, 52815.235 24/11/02,11:54:25,01,09,1, 11.9,1,1, 1.639, 10583.917, 399.140, 52815.205 24/11/02,11:54:25,02,09,1, 11.9,1,1, 1.639, 10583.919, 399.111, 52815.215 24/11/02,11:54:25,03,09,1, 11.9,1,1, 1.639, 10583.925, 399.123, 52815.203 24/11/02,11:54:25,04,09,1, 11.9,1,1, 1.639, 10583.946, 399.116, 52815.220 24/11/02,11:54:25,05,09,1, 11.9,1,1, 1.639, 10583.945, 399.106, 52815.210 24/11/02,11:54:25,06,09,1, 11.9,1,1, 1.639, 10583.931, 399.086, 52815.237 24/11/02,11:54:25,07,09,1, 11.9,1,1, 1.639, 10583.928, 399.041, 52815.211 24/11/02,11:54:25,08,09,1, 11.9,1,1, 1.639, 10583.954, 399.037, 52815.172 24/11/02,11:54:25,09,09,1, 11.9,1,1, 1.639, 10583.957, 399.029, 52815.188 24/11/02,11:54:25,10,09,1, 11.9,1,1, 1.639, 10583.950, 398.975, 52815.172 24/11/02,11:54:25,11,09,1, 11.9,1,1, 1.639, 10583.959, 399.006, 52815.218 24/11/02,11:54:25,12,09,1, 11.9,1,1, 1.639, 10583.980, 398.957, 52815.177 24/11/02,11:54:25,13,09,1, 11.9,1,1, 1.639, 10583.955, 398.941, 52815.177 24/11/02,11:54:25,14,09,1, 11.9,1,1, 1.639, 10583.961, 398.951, 52815.209 24/11/02,11:54:25,15,09,1, 11.9,1,1, 1.639, 10583.939, 398.913, 52815.172 24/11/02,11:54:25,16,09,1, 11.9,1,1, 1.639, 10583.952, 398.905, 52815.150 24/11/02,11:54:25,17,09,1, 11.9,1,1, 1.639, 10583.948, 398.839, 52815.119 24/11/02,11:54:25,18,09,1, 11.9,1,1, 1.639, 10583.941, 398.820, 52815.109 24/11/02,11:54:25,19,09,1, 11.9,1,1, 1.639, 10583.977, 398.832, 52815.168 24/11/02,11:54:26,00,10,1, 12.0,1,1, 1.641, 10583.971, 398.832, 52815.168 24/11/02,11:54:26,01,10,1, 12.0,1,1, 1.641, 10583.970, 398.792, 52815.120 24/11/02,11:54:26,02,10,1, 12.0,1,1, 1.641, 10583.981, 398.766, 52815.110 24/11/02,11:54:26,03,10,1, 12.0,1,1, 1.641, 10583.977, 398.746, 52815.137 24/11/02,11:54:26,04,10,1, 12.0,1,1, 1.641, 10583.985, 398.743, 52815.103 24/11/02,11:54:26,05,10,1, 12.0,1,1, 1.641, 10583.986, 398.736, 52815.129 24/11/02,11:54:26,06,10,1, 12.0,1,1, 1.641, 10583.972, 398.725, 52815.131 24/11/02,11:54:26,07,10,1, 12.0,1,1, 1.641, 10584.004, 398.741, 52815.117 24/11/02,11:54:26,08,10,1, 12.0,1,1, 1.641, 10584.003, 398.668, 52814.938 24/11/02,11:54:26,09,10,1, 12.0,1,1, 1.641, 10584.034, 398.674, 52815.113 24/11/02,11:54:26,10,10,1, 12.0,1,1, 1.641, 10584.043, 398.681, 52815.123 24/11/02,11:54:26,11,10,1, 12.0,1,1, 1.641, 10584.021, 398.621, 52815.108 24/11/02,11:54:26,12,10,1, 12.0,1,1, 1.641, 10584.016, 398.621, 52815.087 24/11/02,11:54:26,13,10,1, 12.0,1,1, 1.641, 10584.010, 398.588, 52815.088 24/11/02,11:54:26,14,10,1, 12.0,1,1, 1.641, 10584.027, 398.563, 52815.078 24/11/02,11:54:26,15,10,1, 12.0,1,1, 1.641, 10584.028, 398.608, 52815.095 24/11/02,11:54:26,16,10,1, 12.0,1,1, 1.641, 10584.019, 398.551, 52815.033 24/11/02,11:54:26,17,10,1, 12.0,1,1, 1.641, 10584.018, 398.527, 52815.062 24/11/02,11:54:26,18,10,1, 12.0,1,1, 1.641, 10584.055, 398.541, 52815.087 24/11/02,11:54:26,19,10,1, 12.0,1,1, 1.641, 10584.039, 398.526, 52815.100 24/11/02,11:54:27,00,10,1, 11.9,1,1, 1.638, 10584.037, 398.526, 52815.100 24/11/02,11:54:27,01,10,1, 11.9,1,1, 1.638, 10584.060, 398.479, 52815.036 24/11/02,11:54:27,02,10,1, 11.9,1,1, 1.638, 10584.053, 398.471, 52815.046 24/11/02,11:54:27,03,10,1, 11.9,1,1, 1.638, 10584.074, 398.467, 52815.081 24/11/02,11:54:27,04,10,1, 11.9,1,1, 1.638, 10584.080, 398.418, 52815.061 24/11/02,11:54:27,05,10,1, 11.9,1,1, 1.638, 10584.094, 398.454, 52815.015 24/11/02,11:54:27,06,10,1, 11.9,1,1, 1.638, 10584.072, 398.414, 52815.041 24/11/02,11:54:27,07,10,1, 11.9,1,1, 1.638, 10584.085, 398.452, 52815.068 24/11/02,11:54:27,08,10,1, 11.9,1,1, 1.638, 10584.098, 398.455, 52815.061 24/11/02,11:54:27,09,10,1, 11.9,1,1, 1.638, 10584.069, 398.396, 52814.996 24/11/02,11:54:27,10,10,1, 11.9,1,1, 1.638, 10584.077, 398.412, 52815.038 24/11/02,11:54:27,11,10,1, 11.9,1,1, 1.638, 10584.109, 398.449, 52815.034 24/11/02,11:54:27,12,10,1, 11.9,1,1, 1.638, 10584.072, 398.390, 52814.950 24/11/02,11:54:27,13,10,1, 11.9,1,1, 1.638, 10584.115, 398.387, 52815.025 24/11/02,11:54:27,14,10,1, 11.9,1,1, 1.638, 10584.112, 398.409, 52815.018 24/11/02,11:54:27,15,10,1, 11.9,1,1, 1.638, 10584.093, 398.366, 52814.967 24/11/02,11:54:27,16,10,1, 11.9,1,1, 1.638, 10584.098, 398.356, 52814.997 24/11/02,11:54:27,17,10,1, 11.9,1,1, 1.638, 10584.098, 398.411, 52815.027 24/11/02,11:54:27,18,10,1, 11.9,1,1, 1.638, 10584.111, 398.407, 52815.024 24/11/02,11:54:27,19,10,1, 11.9,1,1, 1.638, 10584.102, 398.426, 52814.998 24/11/02,11:54:28,00,09,1, 11.9,1,1, 1.637, 10584.096, 398.426, 52814.998 24/11/02,11:54:28,01,09,1, 11.9,1,1, 1.637, 10584.095, 398.401, 52815.031 24/11/02,11:54:28,02,09,1, 11.9,1,1, 1.637, 10584.073, 398.411, 52815.000 24/11/02,11:54:28,03,09,1, 11.9,1,1, 1.637, 10584.070, 398.427, 52815.024 24/11/02,11:54:28,04,09,1, 11.9,1,1, 1.637, 10584.096, 398.442, 52815.013 24/11/02,11:54:28,05,09,1, 11.9,1,1, 1.637, 10584.054, 398.422, 52815.003 24/11/02,11:54:28,06,09,1, 11.9,1,1, 1.637, 10584.047, 398.417, 52814.958 24/11/02,11:54:28,07,09,1, 11.9,1,1, 1.637, 10584.026, 398.399, 52814.946 24/11/02,11:54:28,08,09,1, 11.9,1,1, 1.637, 10584.033, 398.438, 52815.013 24/11/02,11:54:28,09,09,1, 11.9,1,1, 1.637, 10584.007, 398.461, 52814.998 24/11/02,11:54:28,10,09,1, 11.9,1,1, 1.637, 10584.005, 398.466, 52814.959 24/11/02,11:54:28,11,09,1, 11.9,1,1, 1.637, 10584.003, 398.477, 52815.029 24/11/02,11:54:28,12,09,1, 11.9,1,1, 1.637, 10584.034, 398.514, 52815.038 24/11/02,11:54:28,13,09,1, 11.9,1,1, 1.637, 10583.985, 398.500, 52815.015 24/11/02,11:54:28,14,09,1, 11.9,1,1, 1.637, 10584.001, 398.503, 52815.040 24/11/02,11:54:28,15,09,1, 11.9,1,1, 1.637, 10583.982, 398.508, 52815.032 24/11/02,11:54:28,16,09,1, 11.9,1,1, 1.637, 10583.975, 398.515, 52815.030 24/11/02,11:54:28,17,09,1, 11.9,1,1, 1.637, 10583.975, 398.526, 52815.036 24/11/02,11:54:28,18,09,1, 11.9,1,1, 1.637, 10583.932, 398.532, 52815.029 24/11/02,11:54:28,19,09,1, 11.9,1,1, 1.637, 10583.945, 398.548, 52814.979 24/11/02,11:54:29,00,10,1, 11.9,1,1, 1.643, 10583.937, 398.548, 52814.979 24/11/02,11:54:29,01,10,1, 11.9,1,1, 1.643, 10583.926, 398.538, 52815.036 24/11/02,11:54:29,02,10,1, 11.9,1,1, 1.643, 10583.939, 398.581, 52815.074 24/11/02,11:54:29,03,10,1, 11.9,1,1, 1.643, 10583.930, 398.543, 52814.990 24/11/02,11:54:29,04,10,1, 11.9,1,1, 1.643, 10583.894, 398.582, 52815.077 24/11/02,11:54:29,05,10,1, 11.9,1,1, 1.643, 10583.889, 398.545, 52814.974 24/11/02,11:54:29,06,10,1, 11.9,1,1, 1.643, 10583.867, 398.559, 52815.022 24/11/02,11:54:29,07,10,1, 11.9,1,1, 1.643, 10583.876, 398.575, 52815.016 24/11/02,11:54:29,08,10,1, 11.9,1,1, 1.643, 10583.894, 398.584, 52815.052 24/11/02,11:54:29,09,10,1, 11.9,1,1, 1.643, 10583.839, 398.603, 52815.037 24/11/02,11:54:29,10,10,1, 11.9,1,1, 1.643, 10583.826, 398.563, 52815.031 24/11/02,11:54:29,11,10,1, 11.9,1,1, 1.643, 10583.818, 398.569, 52815.025 24/11/02,11:54:29,12,10,1, 11.9,1,1, 1.643, 10583.816, 398.587, 52815.024 24/11/02,11:54:29,13,10,1, 11.9,1,1, 1.643, 10583.809, 398.650, 52815.067 24/11/02,11:54:29,14,10,1, 11.9,1,1, 1.643, 10583.809, 398.638, 52815.044 24/11/02,11:54:29,15,10,1, 11.9,1,1, 1.643, 10583.801, 398.655, 52815.033 24/11/02,11:54:29,16,10,1, 11.9,1,1, 1.643, 10583.769, 398.611, 52815.022 24/11/02,11:54:29,17,10,1, 11.9,1,1, 1.643, 10583.750, 398.625, 52815.021 24/11/02,11:54:29,18,10,1, 11.9,1,1, 1.643, 10583.746, 398.656, 52815.042 24/11/02,11:54:29,19,10,1, 11.9,1,1, 1.643, 10583.746, 398.642, 52815.005 24/11/02,11:54:30,00,10,1, 11.9,1,1, 1.643, 10583.745, 398.642, 52815.005 24/11/02,11:54:30,01,10,1, 11.9,1,1, 1.643, 10583.756, 398.680, 52815.038 24/11/02,11:54:30,02,10,1, 11.9,1,1, 1.643, 10583.725, 398.639, 52814.976 24/11/02,11:54:30,03,10,1, 11.9,1,1, 1.643, 10583.724, 398.685, 52815.025 24/11/02,11:54:30,04,10,1, 11.9,1,1, 1.643, 10583.700, 398.648, 52814.997 24/11/02,11:54:30,05,10,1, 11.9,1,1, 1.643, 10583.698, 398.703, 52815.029 24/11/02,11:54:30,06,10,1, 11.9,1,1, 1.643, 10583.742, 398.733, 52815.040 24/11/02,11:54:30,07,10,1, 11.9,1,1, 1.643, 10583.686, 398.762, 52815.088 24/11/02,11:54:30,08,10,1, 11.9,1,1, 1.643, 10583.672, 398.719, 52815.005 24/11/02,11:54:30,09,10,1, 11.9,1,1, 1.643, 10583.673, 398.777, 52815.069 24/11/02,11:54:30,10,10,1, 11.9,1,1, 1.643, 10583.654, 398.765, 52815.035 24/11/02,11:54:30,11,10,1, 11.9,1,1, 1.643, 10583.628, 398.744, 52814.998 24/11/02,11:54:30,12,10,1, 11.9,1,1, 1.643, 10583.627, 398.799, 52815.013 24/11/02,11:54:30,13,10,1, 11.9,1,1, 1.643, 10583.628, 398.802, 52815.009 24/11/02,11:54:30,14,10,1, 11.9,1,1, 1.643, 10583.614, 398.796, 52815.003 24/11/02,11:54:30,15,10,1, 11.9,1,1, 1.643, 10583.577, 398.830, 52815.012 24/11/02,11:54:30,16,10,1, 11.9,1,1, 1.643, 10583.606, 398.876, 52815.025 24/11/02,11:54:30,17,10,1, 11.9,1,1, 1.643, 10583.581, 398.903, 52815.052 24/11/02,11:54:30,18,10,1, 11.9,1,1, 1.643, 10583.570, 398.911, 52815.005 24/11/02,11:54:30,19,10,1, 11.9,1,1, 1.643, 10583.580, 398.919, 52815.034 24/11/02,11:54:31,00,10,1, 11.9,1,1, 1.640, 10583.578, 398.919, 52815.034 24/11/02,11:54:31,01,10,1, 11.9,1,1, 1.640, 10583.533, 398.985, 52815.040 24/11/02,11:54:31,02,10,1, 11.9,1,1, 1.640, 10583.545, 399.018, 52815.000 24/11/02,11:54:31,03,10,1, 11.9,1,1, 1.640, 10583.510, 399.007, 52815.091 24/11/02,11:54:31,04,10,1, 11.9,1,1, 1.640, 10583.516, 398.995, 52815.055 24/11/02,11:54:31,05,10,1, 11.9,1,1, 1.640, 10583.487, 399.059, 52815.046 24/11/02,11:54:31,06,10,1, 11.9,1,1, 1.640, 10583.490, 399.073, 52815.052 24/11/02,11:54:31,07,10,1, 11.9,1,1, 1.640, 10583.499, 399.082, 52815.108 24/11/02,11:54:31,08,10,1, 11.9,1,1, 1.640, 10583.445, 399.112, 52815.097 24/11/02,11:54:31,09,10,1, 11.9,1,1, 1.640, 10583.457, 399.132, 52815.096 24/11/02,11:54:31,10,10,1, 11.9,1,1, 1.640, 10583.438, 399.173, 52815.084 24/11/02,11:54:31,11,10,1, 11.9,1,1, 1.640, 10583.424, 399.196, 52815.082 24/11/02,11:54:31,12,10,1, 11.9,1,1, 1.640, 10583.423, 399.195, 52815.100 24/11/02,11:54:31,13,10,1, 11.9,1,1, 1.640, 10583.392, 399.225, 52815.084 24/11/02,11:54:31,14,10,1, 11.9,1,1, 1.640, 10583.376, 399.228, 52815.035 24/11/02,11:54:31,15,10,1, 11.9,1,1, 1.640, 10583.357, 399.275, 52815.068 24/11/02,11:54:31,16,10,1, 11.9,1,1, 1.640, 10583.383, 399.274, 52815.008 24/11/02,11:54:31,17,10,1, 11.9,1,1, 1.640, 10583.328, 399.305, 52815.092 24/11/02,11:54:31,18,10,1, 11.9,1,1, 1.640, 10583.331, 399.300, 52815.120 24/11/02,11:54:31,19,10,1, 11.9,1,1, 1.640, 10583.321, 399.367, 52815.126 24/11/02,11:54:32,00,09,1, 12.0,1,1, 1.641, 10583.320, 399.367, 52815.126 24/11/02,11:54:32,01,09,1, 12.0,1,1, 1.641, 10583.311, 399.354, 52815.146 24/11/02,11:54:32,02,09,1, 12.0,1,1, 1.641, 10583.290, 399.341, 52815.112 24/11/02,11:54:32,03,09,1, 12.0,1,1, 1.641, 10583.288, 399.390, 52815.147 24/11/02,11:54:32,04,09,1, 12.0,1,1, 1.641, 10583.289, 399.385, 52815.110 24/11/02,11:54:32,05,09,1, 12.0,1,1, 1.641, 10583.276, 399.450, 52815.173 24/11/02,11:54:32,06,09,1, 12.0,1,1, 1.641, 10583.254, 399.418, 52815.045 24/11/02,11:54:32,07,09,1, 12.0,1,1, 1.641, 10583.241, 399.426, 52815.139 24/11/02,11:54:32,08,09,1, 12.0,1,1, 1.641, 10583.258, 399.480, 52815.138 24/11/02,11:54:32,09,09,1, 12.0,1,1, 1.641, 10583.231, 399.489, 52815.162 24/11/02,11:54:32,10,09,1, 12.0,1,1, 1.641, 10583.214, 399.483, 52815.110 24/11/02,11:54:32,11,09,1, 12.0,1,1, 1.641, 10583.198, 399.516, 52815.181 24/11/02,11:54:32,12,09,1, 12.0,1,1, 1.641, 10583.185, 399.529, 52815.124 24/11/02,11:54:32,13,09,1, 12.0,1,1, 1.641, 10583.185, 399.499, 52815.131 24/11/02,11:54:32,14,09,1, 12.0,1,1, 1.641, 10583.198, 399.563, 52815.141 24/11/02,11:54:32,15,09,1, 12.0,1,1, 1.641, 10583.169, 399.562, 52815.178 24/11/02,11:54:32,16,09,1, 12.0,1,1, 1.641, 10583.133, 399.541, 52815.134 24/11/02,11:54:32,17,09,1, 12.0,1,1, 1.641, 10583.127, 399.591, 52815.182 24/11/02,11:54:32,18,09,1, 12.0,1,1, 1.641, 10583.122, 399.587, 52815.175 24/11/02,11:54:32,19,09,1, 12.0,1,1, 1.641, 10583.092, 399.587, 52815.149 24/11/02,11:54:33,00,09,1, 11.9,1,1, 1.640, 10583.086, 399.587, 52815.149 24/11/02,11:54:33,01,09,1, 11.9,1,1, 1.640, 10583.071, 399.592, 52815.135 24/11/02,11:54:33,02,09,1, 11.9,1,1, 1.640, 10583.080, 399.617, 52815.137 24/11/02,11:54:33,03,09,1, 11.9,1,1, 1.640, 10583.058, 399.585, 52815.126 24/11/02,11:54:33,04,09,1, 11.9,1,1, 1.640, 10583.042, 399.598, 52815.147 24/11/02,11:54:33,05,09,1, 11.9,1,1, 1.640, 10583.018, 399.606, 52815.133 24/11/02,11:54:33,06,09,1, 11.9,1,1, 1.640, 10583.022, 399.613, 52815.099 24/11/02,11:54:33,07,09,1, 11.9,1,1, 1.640, 10582.974, 399.584, 52815.153 24/11/02,11:54:33,08,09,1, 11.9,1,1, 1.640, 10582.981, 399.626, 52815.166 24/11/02,11:54:33,09,09,1, 11.9,1,1, 1.640, 10582.977, 399.589, 52815.124 24/11/02,11:54:33,10,09,1, 11.9,1,1, 1.640, 10582.948, 399.598, 52815.122 24/11/02,11:54:33,11,09,1, 11.9,1,1, 1.640, 10582.975, 399.670, 52815.184 24/11/02,11:54:33,12,09,1, 11.9,1,1, 1.640, 10582.982, 399.663, 52815.139 24/11/02,11:54:33,13,09,1, 11.9,1,1, 1.640, 10582.966, 399.633, 52815.172 24/11/02,11:54:33,14,09,1, 11.9,1,1, 1.640, 10582.944, 399.647, 52815.129 24/11/02,11:54:33,15,09,1, 11.9,1,1, 1.640, 10582.939, 399.618, 52815.111 24/11/02,11:54:33,16,09,1, 11.9,1,1, 1.640, 10582.944, 399.626, 52815.139 24/11/02,11:54:33,17,09,1, 11.9,1,1, 1.640, 10582.954, 399.624, 52815.107 24/11/02,11:54:33,18,09,1, 11.9,1,1, 1.640, 10582.929, 399.642, 52815.089 24/11/02,11:54:33,19,09,1, 11.9,1,1, 1.640, 10582.939, 399.631, 52815.118 24/11/02,11:54:34,00,09,1, 11.9,1,1, 1.638, 10582.936, 399.631, 52815.118 24/11/02,11:54:34,01,09,1, 11.9,1,1, 1.638, 10582.928, 399.633, 52815.113 24/11/02,11:54:34,02,09,1, 11.9,1,1, 1.638, 10582.949, 399.651, 52815.143 24/11/02,11:54:34,03,09,1, 11.9,1,1, 1.638, 10582.922, 399.641, 52815.142 24/11/02,11:54:34,04,09,1, 11.9,1,1, 1.638, 10582.949, 399.650, 52815.262 24/11/02,11:54:34,05,09,1, 11.9,1,1, 1.638, 10582.921, 399.621, 52815.037 24/11/02,11:54:34,06,09,1, 11.9,1,1, 1.638, 10582.927, 399.687, 52815.143 24/11/02,11:54:34,07,09,1, 11.9,1,1, 1.638, 10582.903, 399.654, 52815.136 24/11/02,11:54:34,08,09,1, 11.9,1,1, 1.638, 10582.906, 399.661, 52815.132 24/11/02,11:54:34,09,09,1, 11.9,1,1, 1.638, 10582.917, 399.637, 52815.125 24/11/02,11:54:34,10,09,1, 11.9,1,1, 1.638, 10582.917, 399.632, 52815.060 24/11/02,11:54:34,11,09,1, 11.9,1,1, 1.638, 10582.927, 399.654, 52815.118 24/11/02,11:54:34,12,09,1, 11.9,1,1, 1.638, 10582.899, 399.625, 52815.086 24/11/02,11:54:34,13,09,1, 11.9,1,1, 1.638, 10582.923, 399.652, 52815.111 24/11/02,11:54:34,14,09,1, 11.9,1,1, 1.638, 10582.900, 399.614, 52815.089 24/11/02,11:54:34,15,09,1, 11.9,1,1, 1.638, 10582.914, 399.679, 52815.121 24/11/02,11:54:34,16,09,1, 11.9,1,1, 1.638, 10582.909, 399.635, 52815.085 24/11/02,11:54:34,17,09,1, 11.9,1,1, 1.638, 10582.893, 399.634, 52815.156 24/11/02,11:54:34,18,09,1, 11.9,1,1, 1.638, 10582.907, 399.675, 52815.136 24/11/02,11:54:34,19,09,1, 11.9,1,1, 1.638, 10582.904, 399.636, 52815.109 24/11/02,11:54:35,00,09,1, 11.9,1,1, 1.643, 10582.902, 399.636, 52815.109 24/11/02,11:54:35,01,09,1, 11.9,1,1, 1.643, 10582.875, 399.637, 52815.142 24/11/02,11:54:35,02,09,1, 11.9,1,1, 1.643, 10582.901, 399.620, 52815.162 24/11/02,11:54:35,03,09,1, 11.9,1,1, 1.643, 10582.863, 399.606, 52815.135 24/11/02,11:54:35,04,09,1, 11.9,1,1, 1.643, 10582.865, 399.605, 52815.128 24/11/02,11:54:35,05,09,1, 11.9,1,1, 1.643, 10582.861, 399.586, 52815.106 24/11/02,11:54:35,06,09,1, 11.9,1,1, 1.643, 10582.876, 399.597, 52815.138 24/11/02,11:54:35,07,09,1, 11.9,1,1, 1.643, 10582.863, 399.617, 52815.162 24/11/02,11:54:35,08,09,1, 11.9,1,1, 1.643, 10582.868, 399.617, 52815.158 24/11/02,11:54:35,09,09,1, 11.9,1,1, 1.643, 10582.861, 399.600, 52815.067 24/11/02,11:54:35,10,09,1, 11.9,1,1, 1.643, 10582.832, 399.598, 52815.090 24/11/02,11:54:35,11,09,1, 11.9,1,1, 1.643, 10582.834, 399.589, 52815.169 24/11/02,11:54:35,12,09,1, 11.9,1,1, 1.643, 10582.852, 399.584, 52815.078 24/11/02,11:54:35,13,09,1, 11.9,1,1, 1.643, 10582.822, 399.588, 52815.155 24/11/02,11:54:35,14,09,1, 11.9,1,1, 1.643, 10582.819, 399.569, 52815.133 24/11/02,11:54:35,15,09,1, 11.9,1,1, 1.643, 10582.814, 399.585, 52815.087 24/11/02,11:54:35,16,09,1, 11.9,1,1, 1.643, 10582.819, 399.569, 52815.113 24/11/02,11:54:35,17,09,1, 11.9,1,1, 1.643, 10582.818, 399.559, 52815.065 24/11/02,11:54:35,18,09,1, 11.9,1,1, 1.643, 10582.810, 399.515, 52815.136 24/11/02,11:54:35,19,09,1, 11.9,1,1, 1.643, 10582.811, 399.566, 52815.151 24/11/02,11:54:36,00,09,1, 11.9,1,1, 1.641, 10582.811, 399.566, 52815.151 24/11/02,11:54:36,01,09,1, 11.9,1,1, 1.641, 10582.790, 399.574, 52815.112 24/11/02,11:54:36,02,09,1, 11.9,1,1, 1.641, 10582.784, 399.539, 52815.026 24/11/02,11:54:36,03,09,1, 11.9,1,1, 1.641, 10582.816, 399.557, 52815.057 24/11/02,11:54:36,04,09,1, 11.9,1,1, 1.641, 10582.814, 399.557, 52815.084 24/11/02,11:54:36,05,09,1, 11.9,1,1, 1.641, 10582.782, 399.515, 52815.095 24/11/02,11:54:36,06,09,1, 11.9,1,1, 1.641, 10582.795, 399.506, 52815.102 24/11/02,11:54:36,07,09,1, 11.9,1,1, 1.641, 10582.767, 399.512, 52815.084 24/11/02,11:54:36,08,09,1, 11.9,1,1, 1.641, 10582.785, 399.539, 52815.123 24/11/02,11:54:36,09,09,1, 11.9,1,1, 1.641, 10582.779, 399.507, 52815.143 24/11/02,11:54:36,10,09,1, 11.9,1,1, 1.641, 10582.772, 399.500, 52815.158 24/11/02,11:54:36,11,09,1, 11.9,1,1, 1.641, 10582.772, 399.544, 52815.152 24/11/02,11:54:36,12,09,1, 11.9,1,1, 1.641, 10582.765, 399.541, 52815.179 24/11/02,11:54:36,13,09,1, 11.9,1,1, 1.641, 10582.792, 399.504, 52815.185 24/11/02,11:54:36,14,09,1, 11.9,1,1, 1.641, 10582.749, 399.502, 52815.043 24/11/02,11:54:36,15,09,1, 11.9,1,1, 1.641, 10582.768, 399.526, 52815.080 24/11/02,11:54:36,16,09,1, 11.9,1,1, 1.641, 10582.764, 399.516, 52815.143 24/11/02,11:54:36,17,09,1, 11.9,1,1, 1.641, 10582.781, 399.494, 52815.095 24/11/02,11:54:36,18,09,1, 11.9,1,1, 1.641, 10582.786, 399.495, 52815.048 24/11/02,11:54:36,19,09,1, 11.9,1,1, 1.641, 10582.725, 399.471, 52815.084 24/11/02,11:54:37,00,09,1, 11.9,1,1, 1.642, 10582.719, 399.471, 52815.084 24/11/02,11:54:37,01,09,1, 11.9,1,1, 1.642, 10582.764, 399.478, 52815.022 24/11/02,11:54:37,02,09,1, 11.9,1,1, 1.642, 10582.767, 399.450, 52815.123 24/11/02,11:54:37,03,09,1, 11.9,1,1, 1.642, 10582.749, 399.488, 52815.056 24/11/02,11:54:37,04,09,1, 11.9,1,1, 1.642, 10582.779, 399.448, 52815.091 24/11/02,11:54:37,05,09,1, 11.9,1,1, 1.642, 10582.755, 399.422, 52815.095 24/11/02,11:54:37,06,09,1, 11.9,1,1, 1.642, 10582.775, 399.459, 52815.076 24/11/02,11:54:37,07,09,1, 11.9,1,1, 1.642, 10582.735, 399.430, 52815.079 24/11/02,11:54:37,08,09,1, 11.9,1,1, 1.642, 10582.717, 399.394, 52815.073 24/11/02,11:54:37,09,09,1, 11.9,1,1, 1.642, 10582.735, 399.398, 52815.047 24/11/02,11:54:37,10,09,1, 11.9,1,1, 1.642, 10582.773, 399.436, 52815.138 24/11/02,11:54:37,11,09,1, 11.9,1,1, 1.642, 10582.762, 399.416, 52815.084 24/11/02,11:54:37,12,09,1, 11.9,1,1, 1.642, 10582.763, 399.407, 52815.032 24/11/02,11:54:37,13,09,1, 11.9,1,1, 1.642, 10582.748, 399.410, 52815.061 24/11/02,11:54:37,14,09,1, 11.9,1,1, 1.642, 10582.759, 399.432, 52815.110 24/11/02,11:54:37,15,09,1, 11.9,1,1, 1.642, 10582.768, 399.405, 52815.055 24/11/02,11:54:37,16,09,1, 11.9,1,1, 1.642, 10582.770, 399.372, 52815.066 24/11/02,11:54:37,17,09,1, 11.9,1,1, 1.642, 10582.768, 399.403, 52815.031 24/11/02,11:54:37,18,09,1, 11.9,1,1, 1.642, 10582.767, 399.365, 52815.010 24/11/02,11:54:37,19,09,1, 11.9,1,1, 1.642, 10582.750, 399.359, 52815.024 24/11/02,11:54:38,00,09,1, 11.9,1,1, 1.641, 10582.744, 399.359, 52815.024 24/11/02,11:54:38,01,09,1, 11.9,1,1, 1.641, 10582.777, 399.323, 52815.053 24/11/02,11:54:38,02,09,1, 11.9,1,1, 1.641, 10582.782, 399.333, 52815.037 24/11/02,11:54:38,03,09,1, 11.9,1,1, 1.641, 10582.791, 399.363, 52815.008 24/11/02,11:54:38,04,09,1, 11.9,1,1, 1.641, 10582.813, 399.323, 52815.036 24/11/02,11:54:38,05,09,1, 11.9,1,1, 1.641, 10582.782, 399.325, 52815.017 24/11/02,11:54:38,06,09,1, 11.9,1,1, 1.641, 10582.789, 399.309, 52814.980 24/11/02,11:54:38,07,09,1, 11.9,1,1, 1.641, 10582.802, 399.337, 52815.045 24/11/02,11:54:38,08,09,1, 11.9,1,1, 1.641, 10582.828, 399.304, 52815.012 24/11/02,11:54:38,09,09,1, 11.9,1,1, 1.641, 10582.807, 399.284, 52815.004 24/11/02,11:54:38,10,09,1, 11.9,1,1, 1.641, 10582.821, 399.270, 52815.006 24/11/02,11:54:38,11,09,1, 11.9,1,1, 1.641, 10582.802, 399.292, 52815.136 24/11/02,11:54:38,12,09,1, 11.9,1,1, 1.641, 10582.805, 399.281, 52815.058 24/11/02,11:54:38,13,09,1, 11.9,1,1, 1.641, 10582.826, 399.268, 52815.052 24/11/02,11:54:38,14,09,1, 11.9,1,1, 1.641, 10582.820, 399.247, 52815.062 24/11/02,11:54:38,15,09,1, 11.9,1,1, 1.641, 10582.861, 399.271, 52815.028 24/11/02,11:54:38,16,09,1, 11.9,1,1, 1.641, 10582.849, 399.256, 52815.070 24/11/02,11:54:38,17,09,1, 11.9,1,1, 1.641, 10582.844, 399.221, 52815.071 24/11/02,11:54:38,18,09,1, 11.9,1,1, 1.641, 10582.830, 399.192, 52814.967 24/11/02,11:54:38,19,09,1, 11.9,1,1, 1.641, 10582.866, 399.206, 52815.026 24/11/02,11:54:39,00,09,1, 11.9,1,1, 1.642, 10582.861, 399.206, 52815.026 24/11/02,11:54:39,01,09,1, 11.9,1,1, 1.642, 10582.872, 399.223, 52815.040 24/11/02,11:54:39,02,09,1, 11.9,1,1, 1.642, 10582.881, 399.195, 52815.052 24/11/02,11:54:39,03,09,1, 11.9,1,1, 1.642, 10582.874, 399.185, 52815.034 24/11/02,11:54:39,04,09,1, 11.9,1,1, 1.642, 10582.868, 399.156, 52815.024 24/11/02,11:54:39,05,09,1, 11.9,1,1, 1.642, 10582.883, 399.116, 52814.947 24/11/02,11:54:39,06,09,1, 11.9,1,1, 1.642, 10582.877, 399.134, 52814.998 24/11/02,11:54:39,07,09,1, 11.9,1,1, 1.642, 10582.911, 399.105, 52814.995 24/11/02,11:54:39,08,09,1, 11.9,1,1, 1.642, 10582.891, 399.143, 52814.986 24/11/02,11:54:39,09,09,1, 11.9,1,1, 1.642, 10582.895, 399.076, 52814.982 24/11/02,11:54:39,10,09,1, 11.9,1,1, 1.642, 10582.893, 399.085, 52814.966 24/11/02,11:54:39,11,09,1, 11.9,1,1, 1.642, 10582.879, 399.074, 52814.960 24/11/02,11:54:39,12,09,1, 11.9,1,1, 1.642, 10582.891, 399.051, 52814.947 24/11/02,11:54:39,13,09,1, 11.9,1,1, 1.642, 10582.901, 399.027, 52814.972 24/11/02,11:54:39,14,09,1, 11.9,1,1, 1.642, 10582.899, 399.053, 52815.007 24/11/02,11:54:39,15,09,1, 11.9,1,1, 1.642, 10582.926, 399.040, 52814.973 24/11/02,11:54:39,16,09,1, 11.9,1,1, 1.642, 10582.887, 398.993, 52814.919 24/11/02,11:54:39,17,09,1, 11.9,1,1, 1.642, 10582.893, 399.021, 52814.938 24/11/02,11:54:39,18,09,1, 11.9,1,1, 1.642, 10582.910, 398.991, 52814.939 24/11/02,11:54:39,19,09,1, 11.9,1,1, 1.642, 10582.891, 398.988, 52815.026 24/11/02,11:54:40,00,09,1, 11.9,1,1, 1.644, 10582.886, 398.988, 52815.026 24/11/02,11:54:40,01,09,1, 11.9,1,1, 1.644, 10582.920, 398.979, 52814.956 24/11/02,11:54:40,02,09,1, 11.9,1,1, 1.644, 10582.893, 398.929, 52814.926 24/11/02,11:54:40,03,09,1, 11.9,1,1, 1.644, 10582.899, 398.978, 52814.984 24/11/02,11:54:40,04,09,1, 11.9,1,1, 1.644, 10582.921, 398.950, 52814.977 24/11/02,11:54:40,05,09,1, 11.9,1,1, 1.644, 10582.902, 398.946, 52814.988 24/11/02,11:54:40,06,09,1, 11.9,1,1, 1.644, 10582.920, 398.946, 52814.967 24/11/02,11:54:40,07,09,1, 11.9,1,1, 1.644, 10582.914, 398.938, 52814.956 24/11/02,11:54:40,08,09,1, 11.9,1,1, 1.644, 10582.903, 398.894, 52814.918 24/11/02,11:54:40,09,09,1, 11.9,1,1, 1.644, 10582.881, 398.912, 52814.951 24/11/02,11:54:40,10,09,1, 11.9,1,1, 1.644, 10582.900, 398.900, 52814.935 24/11/02,11:54:40,11,09,1, 11.9,1,1, 1.644, 10582.915, 398.893, 52815.026 24/11/02,11:54:40,12,09,1, 11.9,1,1, 1.644, 10582.893, 398.870, 52814.967 24/11/02,11:54:40,13,09,1, 11.9,1,1, 1.644, 10582.917, 398.893, 52815.012 24/11/02,11:54:40,14,09,1, 11.9,1,1, 1.644, 10582.905, 398.847, 52814.937 24/11/02,11:54:40,15,09,1, 11.9,1,1, 1.644, 10582.910, 398.903, 52814.967 24/11/02,11:54:40,16,09,1, 11.9,1,1, 1.644, 10582.904, 398.854, 52814.947 24/11/02,11:54:40,17,09,1, 11.9,1,1, 1.644, 10582.908, 398.842, 52814.936 24/11/02,11:54:40,18,09,1, 11.9,1,1, 1.644, 10582.893, 398.853, 52814.950 24/11/02,11:54:40,19,09,1, 11.9,1,1, 1.644, 10582.922, 398.861, 52815.013 24/11/02,11:54:41,00,09,1, 11.9,1,1, 1.644, 10582.919, 398.861, 52815.013 24/11/02,11:54:41,01,09,1, 11.9,1,1, 1.644, 10582.918, 398.883, 52815.043 24/11/02,11:54:41,02,09,1, 11.9,1,1, 1.644, 10582.916, 398.880, 52814.969 24/11/02,11:54:41,03,09,1, 11.9,1,1, 1.644, 10582.925, 398.875, 52814.926 24/11/02,11:54:41,04,09,1, 11.9,1,1, 1.644, 10582.921, 398.819, 52814.980 24/11/02,11:54:41,05,09,1, 11.9,1,1, 1.644, 10582.945, 398.812, 52814.934 24/11/02,11:54:41,06,09,1, 11.9,1,1, 1.644, 10582.953, 398.794, 52814.962 24/11/02,11:54:41,07,09,1, 11.9,1,1, 1.644, 10582.967, 398.787, 52814.913 24/11/02,11:54:41,08,09,1, 11.9,1,1, 1.644, 10582.966, 398.797, 52814.975 24/11/02,11:54:41,09,09,1, 11.9,1,1, 1.644, 10582.983, 398.831, 52814.950 24/11/02,11:54:41,10,09,1, 11.9,1,1, 1.644, 10582.977, 398.826, 52814.985 24/11/02,11:54:41,11,09,1, 11.9,1,1, 1.644, 10583.020, 398.796, 52815.031 24/11/02,11:54:41,12,09,1, 11.9,1,1, 1.644, 10583.017, 398.813, 52815.030 24/11/02,11:54:41,13,09,1, 11.9,1,1, 1.644, 10583.044, 398.815, 52815.001 24/11/02,11:54:41,14,09,1, 11.9,1,1, 1.644, 10583.042, 398.760, 52814.954 24/11/02,11:54:41,15,09,1, 11.9,1,1, 1.644, 10583.057, 398.752, 52814.950 24/11/02,11:54:41,16,09,1, 11.9,1,1, 1.644, 10583.057, 398.750, 52814.914 24/11/02,11:54:41,17,09,1, 11.9,1,1, 1.644, 10583.092, 398.768, 52815.025 24/11/02,11:54:41,18,09,1, 11.9,1,1, 1.644, 10583.122, 398.792, 52814.970 24/11/02,11:54:41,19,09,1, 11.9,1,1, 1.644, 10583.103, 398.732, 52814.976 24/11/02,11:54:42,00,09,1, 11.9,1,1, 1.642, 10583.103, 398.732, 52814.976 24/11/02,11:54:42,01,09,1, 11.9,1,1, 1.642, 10583.171, 398.763, 52815.027 24/11/02,11:54:42,02,09,1, 11.9,1,1, 1.642, 10583.160, 398.722, 52814.979 24/11/02,11:54:42,03,09,1, 11.9,1,1, 1.642, 10583.170, 398.672, 52814.952 24/11/02,11:54:42,04,09,1, 11.9,1,1, 1.642, 10583.171, 398.713, 52815.027 24/11/02,11:54:42,05,09,1, 11.9,1,1, 1.642, 10583.196, 398.727, 52814.984 24/11/02,11:54:42,06,09,1, 11.9,1,1, 1.642, 10583.219, 398.692, 52814.984 24/11/02,11:54:42,07,09,1, 11.9,1,1, 1.642, 10583.206, 398.697, 52814.901 24/11/02,11:54:42,08,09,1, 11.9,1,1, 1.642, 10583.197, 398.668, 52814.923 24/11/02,11:54:42,09,09,1, 11.9,1,1, 1.642, 10583.230, 398.661, 52815.002 24/11/02,11:54:42,10,09,1, 11.9,1,1, 1.642, 10583.254, 398.642, 52814.949 24/11/02,11:54:42,11,09,1, 11.9,1,1, 1.642, 10583.228, 398.657, 52814.929 24/11/02,11:54:42,12,09,1, 11.9,1,1, 1.642, 10583.251, 398.649, 52814.930 24/11/02,11:54:42,13,09,1, 11.9,1,1, 1.642, 10583.290, 398.693, 52815.006 24/11/02,11:54:42,14,09,1, 11.9,1,1, 1.642, 10583.284, 398.677, 52814.973 24/11/02,11:54:42,15,09,1, 11.9,1,1, 1.642, 10583.303, 398.649, 52814.943 24/11/02,11:54:42,16,09,1, 11.9,1,1, 1.642, 10583.310, 398.707, 52814.960 24/11/02,11:54:42,17,09,1, 11.9,1,1, 1.642, 10583.320, 398.683, 52814.977 24/11/02,11:54:42,18,09,1, 11.9,1,1, 1.642, 10583.334, 398.671, 52814.943 24/11/02,11:54:42,19,09,1, 11.9,1,1, 1.642, 10583.354, 398.679, 52814.949 24/11/02,11:54:43,00,08,1, 11.9,1,1, 1.645, 10583.353, 398.679, 52814.949 24/11/02,11:54:43,01,08,1, 11.9,1,1, 1.645, 10583.390, 398.654, 52814.933 24/11/02,11:54:43,02,08,1, 11.9,1,1, 1.645, 10583.353, 398.639, 52814.907 24/11/02,11:54:43,03,08,1, 11.9,1,1, 1.645, 10583.373, 398.605, 52814.988 24/11/02,11:54:43,04,08,1, 11.9,1,1, 1.645, 10583.412, 398.616, 52814.972 24/11/02,11:54:43,05,08,1, 11.9,1,1, 1.645, 10583.379, 398.611, 52814.940 24/11/02,11:54:43,06,08,1, 11.9,1,1, 1.645, 10583.408, 398.582, 52814.958 24/11/02,11:54:43,07,08,1, 11.9,1,1, 1.645, 10583.406, 398.591, 52814.972 24/11/02,11:54:43,08,08,1, 11.9,1,1, 1.645, 10583.426, 398.644, 52814.984 24/11/02,11:54:43,09,08,1, 11.9,1,1, 1.645, 10583.437, 398.633, 52815.024 24/11/02,11:54:43,10,08,1, 11.9,1,1, 1.645, 10583.442, 398.608, 52814.980 24/11/02,11:54:43,11,08,1, 11.9,1,1, 1.645, 10583.468, 398.594, 52815.009 24/11/02,11:54:43,12,08,1, 11.9,1,1, 1.645, 10583.469, 398.621, 52814.970 24/11/02,11:54:43,13,08,1, 11.9,1,1, 1.645, 10583.487, 398.568, 52815.034 24/11/02,11:54:43,14,08,1, 11.9,1,1, 1.645, 10583.492, 398.583, 52815.006 24/11/02,11:54:43,15,08,1, 11.9,1,1, 1.645, 10583.512, 398.630, 52815.061 24/11/02,11:54:43,16,08,1, 11.9,1,1, 1.645, 10583.530, 398.591, 52815.027 24/11/02,11:54:43,17,08,1, 11.9,1,1, 1.645, 10583.513, 398.611, 52814.979 24/11/02,11:54:43,18,08,1, 11.9,1,1, 1.645, 10583.532, 398.598, 52814.922 24/11/02,11:54:43,19,08,1, 11.9,1,1, 1.645, 10583.511, 398.604, 52814.887 24/11/02,11:54:44,00,07,1, 11.9,1,1, 1.641, 10583.503, 398.604, 52814.887 24/11/02,11:54:44,01,07,1, 11.9,1,1, 1.641, 10583.554, 398.599, 52815.016 24/11/02,11:54:44,02,07,1, 11.9,1,1, 1.641, 10583.518, 398.581, 52814.993 24/11/02,11:54:44,03,07,1, 11.9,1,1, 1.641, 10583.558, 398.622, 52814.986 24/11/02,11:54:44,04,07,1, 11.9,1,1, 1.641, 10583.548, 398.601, 52814.919 24/11/02,11:54:44,05,07,1, 11.9,1,1, 1.641, 10583.511, 398.597, 52814.976 24/11/02,11:54:44,06,07,1, 11.9,1,1, 1.641, 10583.564, 398.598, 52814.939 24/11/02,11:54:44,07,07,1, 11.9,1,1, 1.641, 10583.532, 398.602, 52814.990 24/11/02,11:54:44,08,07,1, 11.9,1,1, 1.641, 10583.521, 398.601, 52814.948 24/11/02,11:54:44,09,07,1, 11.9,1,1, 1.641, 10583.565, 398.601, 52814.934 24/11/02,11:54:44,10,07,1, 11.9,1,1, 1.641, 10583.542, 398.573, 52814.982 24/11/02,11:54:44,11,07,1, 11.9,1,1, 1.641, 10583.545, 398.572, 52814.960 24/11/02,11:54:44,12,07,1, 11.9,1,1, 1.641, 10583.573, 398.594, 52814.931 24/11/02,11:54:44,13,07,1, 11.9,1,1, 1.641, 10583.567, 398.591, 52815.002 24/11/02,11:54:44,14,07,1, 11.9,1,1, 1.641, 10583.561, 398.609, 52814.921 24/11/02,11:54:44,15,07,1, 11.9,1,1, 1.641, 10583.570, 398.586, 52814.949 24/11/02,11:54:44,16,07,1, 11.9,1,1, 1.641, 10583.577, 398.549, 52814.934 24/11/02,11:54:44,17,07,1, 11.9,1,1, 1.641, 10583.579, 398.565, 52814.956 24/11/02,11:54:44,18,07,1, 11.9,1,1, 1.641, 10583.551, 398.569, 52814.945 24/11/02,11:54:44,19,07,1, 11.9,1,1, 1.641, 10583.560, 398.600, 52814.989 24/11/02,11:54:45,00,07,1, 11.9,1,1, 1.640, 10583.553, 398.600, 52814.989 24/11/02,11:54:45,01,07,1, 11.9,1,1, 1.640, 10583.582, 398.553, 52814.927 24/11/02,11:54:45,02,07,1, 11.9,1,1, 1.640, 10583.570, 398.554, 52814.937 24/11/02,11:54:45,03,07,1, 11.9,1,1, 1.640, 10583.590, 398.573, 52814.903 24/11/02,11:54:45,04,07,1, 11.9,1,1, 1.640, 10583.555, 398.571, 52814.914 24/11/02,11:54:45,05,07,1, 11.9,1,1, 1.640, 10583.558, 398.550, 52814.938 24/11/02,11:54:45,06,07,1, 11.9,1,1, 1.640, 10583.582, 398.562, 52814.980 24/11/02,11:54:45,07,07,1, 11.9,1,1, 1.640, 10583.558, 398.564, 52814.953 24/11/02,11:54:45,08,07,1, 11.9,1,1, 1.640, 10583.592, 398.538, 52814.862 24/11/02,11:54:45,09,07,1, 11.9,1,1, 1.640, 10583.542, 398.531, 52814.964 24/11/02,11:54:45,10,07,1, 11.9,1,1, 1.640, 10583.547, 398.497, 52814.957 24/11/02,11:54:45,11,07,1, 11.9,1,1, 1.640, 10583.557, 398.498, 52814.971 24/11/02,11:54:45,12,07,1, 11.9,1,1, 1.640, 10583.567, 398.546, 52814.974 24/11/02,11:54:45,13,07,1, 11.9,1,1, 1.640, 10583.575, 398.543, 52814.986 24/11/02,11:54:45,14,07,1, 11.9,1,1, 1.640, 10583.576, 398.540, 52815.001 24/11/02,11:54:45,15,07,1, 11.9,1,1, 1.640, 10583.556, 398.491, 52814.980 24/11/02,11:54:45,16,07,1, 11.9,1,1, 1.640, 10583.560, 398.514, 52814.926 24/11/02,11:54:45,17,07,1, 11.9,1,1, 1.640, 10583.557, 398.507, 52814.951 24/11/02,11:54:45,18,07,1, 11.9,1,1, 1.640, 10583.556, 398.511, 52814.963 24/11/02,11:54:45,19,07,1, 11.9,1,1, 1.640, 10583.563, 398.502, 52815.014 24/11/02,11:54:46,00,08,1, 11.9,1,1, 1.642, 10583.562, 398.502, 52815.014 24/11/02,11:54:46,01,08,1, 11.9,1,1, 1.642, 10583.561, 398.495, 52814.946 24/11/02,11:54:46,02,08,1, 11.9,1,1, 1.642, 10583.567, 398.441, 52814.914 24/11/02,11:54:46,03,08,1, 11.9,1,1, 1.642, 10583.562, 398.457, 52814.979 24/11/02,11:54:46,04,08,1, 11.9,1,1, 1.642, 10583.594, 398.503, 52815.049 24/11/02,11:54:46,05,08,1, 11.9,1,1, 1.642, 10583.572, 398.404, 52814.957 24/11/02,11:54:46,06,08,1, 11.9,1,1, 1.642, 10583.562, 398.404, 52814.932 24/11/02,11:54:46,07,08,1, 11.9,1,1, 1.642, 10583.550, 398.381, 52814.880 24/11/02,11:54:46,08,08,1, 11.9,1,1, 1.642, 10583.512, 398.384, 52814.843 24/11/02,11:54:46,09,08,1, 11.9,1,1, 1.642, 10583.566, 398.435, 52815.046 24/11/02,11:54:46,10,08,1, 11.9,1,1, 1.642, 10583.580, 398.393, 52814.963 24/11/02,11:54:46,11,08,1, 11.9,1,1, 1.642, 10583.543, 398.389, 52814.979 24/11/02,11:54:46,12,08,1, 11.9,1,1, 1.642, 10583.560, 398.380, 52814.906 24/11/02,11:54:46,13,08,1, 11.9,1,1, 1.642, 10583.550, 398.390, 52814.967 24/11/02,11:54:46,14,08,1, 11.9,1,1, 1.642, 10583.538, 398.391, 52814.981 24/11/02,11:54:46,15,08,1, 11.9,1,1, 1.642, 10583.584, 398.419, 52814.992 24/11/02,11:54:46,16,08,1, 11.9,1,1, 1.642, 10583.563, 398.367, 52814.969 24/11/02,11:54:46,17,08,1, 11.9,1,1, 1.642, 10583.547, 398.345, 52814.907 24/11/02,11:54:46,18,08,1, 11.9,1,1, 1.642, 10583.555, 398.325, 52814.976 24/11/02,11:54:46,19,08,1, 11.9,1,1, 1.642, 10583.572, 398.331, 52814.953 24/11/02,11:54:47,00,07,1, 11.9,1,1, 1.641, 10583.570, 398.331, 52814.953 24/11/02,11:54:47,01,07,1, 11.9,1,1, 1.641, 10583.573, 398.328, 52814.969 24/11/02,11:54:47,02,07,1, 11.9,1,1, 1.641, 10583.565, 398.324, 52814.942 24/11/02,11:54:47,03,07,1, 11.9,1,1, 1.641, 10583.563, 398.357, 52814.997 24/11/02,11:54:47,04,07,1, 11.9,1,1, 1.641, 10583.568, 398.320, 52814.945 24/11/02,11:54:47,05,07,1, 11.9,1,1, 1.641, 10583.562, 398.334, 52814.941 24/11/02,11:54:47,06,07,1, 11.9,1,1, 1.641, 10583.562, 398.310, 52814.940 24/11/02,11:54:47,07,07,1, 11.9,1,1, 1.641, 10583.543, 398.278, 52814.930 24/11/02,11:54:47,08,07,1, 11.9,1,1, 1.641, 10583.531, 398.321, 52814.977 24/11/02,11:54:47,09,07,1, 11.9,1,1, 1.641, 10583.534, 398.305, 52814.951 24/11/02,11:54:47,10,07,1, 11.9,1,1, 1.641, 10583.509, 398.255, 52814.913 24/11/02,11:54:47,11,07,1, 11.9,1,1, 1.641, 10583.513, 398.283, 52814.932 24/11/02,11:54:47,12,07,1, 11.9,1,1, 1.641, 10583.501, 398.301, 52814.897 24/11/02,11:54:47,13,07,1, 11.9,1,1, 1.641, 10583.520, 398.327, 52814.987 24/11/02,11:54:47,14,07,1, 11.9,1,1, 1.641, 10583.513, 398.303, 52814.947 24/11/02,11:54:47,15,07,1, 11.9,1,1, 1.641, 10583.491, 398.303, 52814.985 24/11/02,11:54:47,16,07,1, 11.9,1,1, 1.641, 10583.508, 398.297, 52814.944 24/11/02,11:54:47,17,07,1, 11.9,1,1, 1.641, 10583.493, 398.298, 52814.949 24/11/02,11:54:47,18,07,1, 11.9,1,1, 1.641, 10583.491, 398.290, 52814.926 24/11/02,11:54:47,19,07,1, 11.9,1,1, 1.641, 10583.508, 398.288, 52814.947 24/11/02,11:54:48,00,08,1, 12.0,1,1, 1.643, 10583.503, 398.288, 52814.947 24/11/02,11:54:48,01,08,1, 12.0,1,1, 1.643, 10583.468, 398.283, 52814.938 24/11/02,11:54:48,02,08,1, 12.0,1,1, 1.643, 10583.487, 398.287, 52814.926 24/11/02,11:54:48,03,08,1, 12.0,1,1, 1.643, 10583.507, 398.319, 52815.017 24/11/02,11:54:48,04,08,1, 12.0,1,1, 1.643, 10583.488, 398.348, 52815.069 24/11/02,11:54:48,05,08,1, 12.0,1,1, 1.643, 10583.439, 398.284, 52814.996 24/11/02,11:54:48,06,08,1, 12.0,1,1, 1.643, 10583.464, 398.295, 52814.999 24/11/02,11:54:48,07,08,1, 12.0,1,1, 1.643, 10583.474, 398.275, 52814.966 24/11/02,11:54:48,08,08,1, 12.0,1,1, 1.643, 10583.450, 398.315, 52814.979 24/11/02,11:54:48,09,08,1, 12.0,1,1, 1.643, 10583.475, 398.335, 52815.044 24/11/02,11:54:48,10,08,1, 12.0,1,1, 1.643, 10583.467, 398.329, 52815.005 24/11/02,11:54:48,11,08,1, 12.0,1,1, 1.643, 10583.469, 398.373, 52815.065 24/11/02,11:54:48,12,08,1, 12.0,1,1, 1.643, 10583.456, 398.364, 52815.024 24/11/02,11:54:48,13,08,1, 12.0,1,1, 1.643, 10583.417, 398.364, 52815.201 24/11/02,11:54:48,14,08,1, 12.0,1,1, 1.643, 10583.438, 398.340, 52815.035 24/11/02,11:54:48,15,08,1, 12.0,1,1, 1.643, 10583.451, 398.370, 52815.061 24/11/02,11:54:48,16,08,1, 12.0,1,1, 1.643, 10583.443, 398.382, 52815.080 24/11/02,11:54:48,17,08,1, 12.0,1,1, 1.643, 10583.438, 398.384, 52815.011 24/11/02,11:54:48,18,08,1, 12.0,1,1, 1.643, 10583.426, 398.398, 52814.995 24/11/02,11:54:48,19,08,1, 12.0,1,1, 1.643, 10583.412, 398.349, 52814.967 24/11/02,11:54:49,00,07,1, 11.9,1,1, 1.642, 10583.411, 398.349, 52814.967 24/11/02,11:54:49,01,07,1, 11.9,1,1, 1.642, 10583.385, 398.381, 52815.012 24/11/02,11:54:49,02,07,1, 11.9,1,1, 1.642, 10583.397, 398.410, 52814.983 24/11/02,11:54:49,03,07,1, 11.9,1,1, 1.642, 10583.383, 398.384, 52815.047 24/11/02,11:54:49,04,07,1, 11.9,1,1, 1.642, 10583.353, 398.372, 52815.048 24/11/02,11:54:49,05,07,1, 11.9,1,1, 1.642, 10583.389, 398.399, 52814.980 24/11/02,11:54:49,06,07,1, 11.9,1,1, 1.642, 10583.384, 398.417, 52815.048 24/11/02,11:54:49,07,07,1, 11.9,1,1, 1.642, 10583.405, 398.446, 52815.072 24/11/02,11:54:49,08,07,1, 11.9,1,1, 1.642, 10583.375, 398.448, 52815.058 24/11/02,11:54:49,09,07,1, 11.9,1,1, 1.642, 10583.361, 398.443, 52815.060 24/11/02,11:54:49,10,07,1, 11.9,1,1, 1.642, 10583.390, 398.466, 52815.083 24/11/02,11:54:49,11,07,1, 11.9,1,1, 1.642, 10583.364, 398.465, 52815.083 24/11/02,11:54:49,12,07,1, 11.9,1,1, 1.642, 10583.346, 398.387, 52815.051 24/11/02,11:54:49,13,07,1, 11.9,1,1, 1.642, 10583.334, 398.413, 52815.011 24/11/02,11:54:49,14,07,1, 11.9,1,1, 1.642, 10583.370, 398.441, 52814.983 24/11/02,11:54:49,15,07,1, 11.9,1,1, 1.642, 10583.362, 398.464, 52814.999 24/11/02,11:54:49,16,07,1, 11.9,1,1, 1.642, 10583.338, 398.429, 52815.062 24/11/02,11:54:49,17,07,1, 11.9,1,1, 1.642, 10583.359, 398.485, 52815.048 24/11/02,11:54:49,18,07,1, 11.9,1,1, 1.642, 10583.331, 398.421, 52815.053 24/11/02,11:54:49,19,07,1, 11.9,1,1, 1.642, 10583.337, 398.443, 52815.022 24/11/02,11:54:50,00,08,1, 11.9,1,1, 1.637, 10583.336, 398.443, 52815.022 24/11/02,11:54:50,01,08,1, 11.9,1,1, 1.637, 10583.334, 398.486, 52815.067 24/11/02,11:54:50,02,08,1, 11.9,1,1, 1.637, 10583.306, 398.445, 52815.002 24/11/02,11:54:50,03,08,1, 11.9,1,1, 1.637, 10583.305, 398.454, 52814.999 24/11/02,11:54:50,04,08,1, 11.9,1,1, 1.637, 10583.297, 398.431, 52814.956 24/11/02,11:54:50,05,08,1, 11.9,1,1, 1.637, 10583.303, 398.435, 52814.988 24/11/02,11:54:50,06,08,1, 11.9,1,1, 1.637, 10583.312, 398.415, 52814.980 24/11/02,11:54:50,07,08,1, 11.9,1,1, 1.637, 10583.274, 398.462, 52814.981 24/11/02,11:54:50,08,08,1, 11.9,1,1, 1.637, 10583.275, 398.460, 52815.063 24/11/02,11:54:50,09,08,1, 11.9,1,1, 1.637, 10583.268, 398.426, 52815.001 24/11/02,11:54:50,10,08,1, 11.9,1,1, 1.637, 10583.267, 398.445, 52815.049 24/11/02,11:54:50,11,08,1, 11.9,1,1, 1.637, 10583.240, 398.458, 52814.881 24/11/02,11:54:50,12,08,1, 11.9,1,1, 1.637, 10583.267, 398.426, 52815.033 24/11/02,11:54:50,13,08,1, 11.9,1,1, 1.637, 10583.271, 398.423, 52815.212 24/11/02,11:54:50,14,08,1, 11.9,1,1, 1.637, 10583.240, 398.437, 52815.037 24/11/02,11:54:50,15,08,1, 11.9,1,1, 1.637, 10583.204, 398.434, 52815.007 24/11/02,11:54:50,16,08,1, 11.9,1,1, 1.637, 10583.214, 398.439, 52815.021 24/11/02,11:54:50,17,08,1, 11.9,1,1, 1.637, 10583.189, 398.439, 52815.022 24/11/02,11:54:50,18,08,1, 11.9,1,1, 1.637, 10583.196, 398.418, 52814.968 24/11/02,11:54:50,19,08,1, 11.9,1,1, 1.637, 10583.182, 398.408, 52814.964 24/11/02,11:54:51,00,08,1, 11.9,1,1, 1.639, 10583.178, 398.408, 52814.964 24/11/02,11:54:51,01,08,1, 11.9,1,1, 1.639, 10583.175, 398.435, 52815.006 24/11/02,11:54:51,02,08,1, 11.9,1,1, 1.639, 10583.141, 398.415, 52815.069 24/11/02,11:54:51,03,08,1, 11.9,1,1, 1.639, 10583.129, 398.413, 52814.966 24/11/02,11:54:51,04,08,1, 11.9,1,1, 1.639, 10583.132, 398.441, 52815.044 24/11/02,11:54:51,05,08,1, 11.9,1,1, 1.639, 10583.130, 398.421, 52815.089 24/11/02,11:54:51,06,08,1, 11.9,1,1, 1.639, 10583.093, 398.389, 52815.049 24/11/02,11:54:51,07,08,1, 11.9,1,1, 1.639, 10583.102, 398.408, 52815.063 24/11/02,11:54:51,08,08,1, 11.9,1,1, 1.639, 10583.065, 398.417, 52815.004 24/11/02,11:54:51,09,08,1, 11.9,1,1, 1.639, 10583.079, 398.384, 52815.005 24/11/02,11:54:51,10,08,1, 11.9,1,1, 1.639, 10583.072, 398.390, 52815.006 24/11/02,11:54:51,11,08,1, 11.9,1,1, 1.639, 10583.022, 398.377, 52814.961 24/11/02,11:54:51,12,08,1, 11.9,1,1, 1.639, 10583.037, 398.388, 52814.995 24/11/02,11:54:51,13,08,1, 11.9,1,1, 1.639, 10583.022, 398.407, 52814.960 24/11/02,11:54:51,14,08,1, 11.9,1,1, 1.639, 10582.967, 398.391, 52814.943 24/11/02,11:54:51,15,08,1, 11.9,1,1, 1.639, 10582.980, 398.359, 52814.993 24/11/02,11:54:51,16,08,1, 11.9,1,1, 1.639, 10582.974, 398.395, 52814.989 24/11/02,11:54:51,17,08,1, 11.9,1,1, 1.639, 10582.937, 398.367, 52814.979 24/11/02,11:54:51,18,08,1, 11.9,1,1, 1.639, 10582.918, 398.346, 52814.989 24/11/02,11:54:51,19,08,1, 11.9,1,1, 1.639, 10582.869, 398.383, 52815.034 24/11/02,11:54:52,00,09,1, 11.9,1,1, 1.641, 10582.869, 398.383, 52815.034 24/11/02,11:54:52,01,09,1, 11.9,1,1, 1.641, 10582.883, 398.384, 52815.059 24/11/02,11:54:52,02,09,1, 11.9,1,1, 1.641, 10582.860, 398.356, 52814.956 24/11/02,11:54:52,03,09,1, 11.9,1,1, 1.641, 10582.850, 398.339, 52814.933 24/11/02,11:54:52,04,09,1, 11.9,1,1, 1.641, 10582.861, 398.360, 52815.026 24/11/02,11:54:52,05,09,1, 11.9,1,1, 1.641, 10582.832, 398.322, 52815.062 24/11/02,11:54:52,06,09,1, 11.9,1,1, 1.641, 10582.816, 398.335, 52814.971 24/11/02,11:54:52,07,09,1, 11.9,1,1, 1.641, 10582.811, 398.343, 52814.979 24/11/02,11:54:52,08,09,1, 11.9,1,1, 1.641, 10582.785, 398.343, 52814.985 24/11/02,11:54:52,09,09,1, 11.9,1,1, 1.641, 10582.765, 398.314, 52815.040 24/11/02,11:54:52,10,09,1, 11.9,1,1, 1.641, 10582.791, 398.316, 52815.059 24/11/02,11:54:52,11,09,1, 11.9,1,1, 1.641, 10582.773, 398.278, 52814.983 24/11/02,11:54:52,12,09,1, 11.9,1,1, 1.641, 10582.758, 398.282, 52814.987 24/11/02,11:54:52,13,09,1, 11.9,1,1, 1.641, 10582.754, 398.303, 52815.087 24/11/02,11:54:52,14,09,1, 11.9,1,1, 1.641, 10582.772, 398.284, 52815.021 24/11/02,11:54:52,15,09,1, 11.9,1,1, 1.641, 10582.742, 398.269, 52814.982 24/11/02,11:54:52,16,09,1, 11.9,1,1, 1.641, 10582.720, 398.265, 52814.981 24/11/02,11:54:52,17,09,1, 11.9,1,1, 1.641, 10582.710, 398.221, 52814.964 24/11/02,11:54:52,18,09,1, 11.9,1,1, 1.641, 10582.717, 398.213, 52814.939 24/11/02,11:54:52,19,09,1, 11.9,1,1, 1.641, 10582.700, 398.185, 52814.957 24/11/02,11:54:53,00,08,1, 11.8,1,1, 1.640, 10582.694, 398.185, 52814.957 24/11/02,11:54:53,01,08,1, 11.8,1,1, 1.640, 10582.742, 398.190, 52815.023 24/11/02,11:54:53,02,08,1, 11.8,1,1, 1.640, 10582.702, 398.180, 52815.011 24/11/02,11:54:53,03,08,1, 11.8,1,1, 1.640, 10582.680, 398.135, 52814.977 24/11/02,11:54:53,04,08,1, 11.8,1,1, 1.640, 10582.720, 398.169, 52815.017 24/11/02,11:54:53,05,08,1, 11.8,1,1, 1.640, 10582.689, 398.114, 52815.024 24/11/02,11:54:53,06,08,1, 11.8,1,1, 1.640, 10582.697, 398.116, 52814.979 24/11/02,11:54:53,07,08,1, 11.8,1,1, 1.640, 10582.724, 398.127, 52815.010 24/11/02,11:54:53,08,08,1, 11.8,1,1, 1.640, 10582.697, 398.142, 52815.016 24/11/02,11:54:53,09,08,1, 11.8,1,1, 1.640, 10582.694, 398.111, 52814.997 24/11/02,11:54:53,10,08,1, 11.8,1,1, 1.640, 10582.715, 398.143, 52815.042 24/11/02,11:54:53,11,08,1, 11.8,1,1, 1.640, 10582.705, 398.063, 52814.952 24/11/02,11:54:53,12,08,1, 11.8,1,1, 1.640, 10582.691, 398.070, 52814.952 24/11/02,11:54:53,13,08,1, 11.8,1,1, 1.640, 10582.693, 398.074, 52814.965 24/11/02,11:54:53,14,08,1, 11.8,1,1, 1.640, 10582.702, 398.072, 52814.930 24/11/02,11:54:53,15,08,1, 11.8,1,1, 1.640, 10582.655, 398.074, 52815.034 24/11/02,11:54:53,16,08,1, 11.8,1,1, 1.640, 10582.660, 398.035, 52814.997 24/11/02,11:54:53,17,08,1, 11.8,1,1, 1.640, 10582.702, 398.022, 52814.933 24/11/02,11:54:53,18,08,1, 11.8,1,1, 1.640, 10582.704, 398.001, 52814.920 24/11/02,11:54:53,19,08,1, 11.8,1,1, 1.640, 10582.670, 398.005, 52814.990 24/11/02,11:54:54,00,10,1, 12.0,1,1, 1.642, 10582.669, 398.005, 52814.990 24/11/02,11:54:54,01,10,1, 12.0,1,1, 1.642, 10582.685, 398.011, 52815.047 24/11/02,11:54:54,02,10,1, 12.0,1,1, 1.642, 10582.692, 397.971, 52814.926 24/11/02,11:54:54,03,10,1, 12.0,1,1, 1.642, 10582.694, 398.004, 52814.951 24/11/02,11:54:54,04,10,1, 12.0,1,1, 1.642, 10582.682, 397.984, 52814.985 24/11/02,11:54:54,05,10,1, 12.0,1,1, 1.642, 10582.641, 397.959, 52814.973 24/11/02,11:54:54,06,10,1, 12.0,1,1, 1.642, 10582.671, 397.983, 52814.997 24/11/02,11:54:54,07,10,1, 12.0,1,1, 1.642, 10582.696, 397.980, 52815.014 24/11/02,11:54:54,08,10,1, 12.0,1,1, 1.642, 10582.680, 397.958, 52814.977 24/11/02,11:54:54,09,10,1, 12.0,1,1, 1.642, 10582.689, 397.958, 52814.983 24/11/02,11:54:54,10,10,1, 12.0,1,1, 1.642, 10582.704, 397.958, 52814.974 24/11/02,11:54:54,11,10,1, 12.0,1,1, 1.642, 10582.693, 397.987, 52815.007 24/11/02,11:54:54,12,10,1, 12.0,1,1, 1.642, 10582.701, 397.945, 52814.975 24/11/02,11:54:54,13,10,1, 12.0,1,1, 1.642, 10582.718, 397.967, 52814.990 24/11/02,11:54:54,14,10,1, 12.0,1,1, 1.642, 10582.716, 397.989, 52815.035 24/11/02,11:54:54,15,10,1, 12.0,1,1, 1.642, 10582.741, 397.938, 52814.947 24/11/02,11:54:54,16,10,1, 12.0,1,1, 1.642, 10582.729, 397.976, 52815.014 24/11/02,11:54:54,17,10,1, 12.0,1,1, 1.642, 10582.721, 397.950, 52815.078 24/11/02,11:54:54,18,10,1, 12.0,1,1, 1.642, 10582.750, 397.980, 52815.028 24/11/02,11:54:54,19,10,1, 12.0,1,1, 1.642, 10582.728, 397.972, 52815.042 24/11/02,11:54:55,00,09,1, 11.8,1,1, 1.638, 10582.727, 397.972, 52815.042 24/11/02,11:54:55,01,09,1, 11.8,1,1, 1.638, 10582.726, 397.958, 52814.976 24/11/02,11:54:55,02,09,1, 11.8,1,1, 1.638, 10582.718, 397.954, 52814.994 24/11/02,11:54:55,03,09,1, 11.8,1,1, 1.638, 10582.767, 397.968, 52815.043 24/11/02,11:54:55,04,09,1, 11.8,1,1, 1.638, 10582.754, 397.993, 52815.056 24/11/02,11:54:55,05,09,1, 11.8,1,1, 1.638, 10582.731, 397.971, 52815.034 24/11/02,11:54:55,06,09,1, 11.8,1,1, 1.638, 10582.754, 398.022, 52815.065 24/11/02,11:54:55,07,09,1, 11.8,1,1, 1.638, 10582.729, 398.024, 52815.004 24/11/02,11:54:55,08,09,1, 11.8,1,1, 1.638, 10582.755, 398.015, 52815.059 24/11/02,11:54:55,09,09,1, 11.8,1,1, 1.638, 10582.756, 398.024, 52815.054 24/11/02,11:54:55,10,09,1, 11.8,1,1, 1.638, 10582.736, 398.017, 52815.021 24/11/02,11:54:55,11,09,1, 11.8,1,1, 1.638, 10582.739, 397.994, 52815.059 24/11/02,11:54:55,12,09,1, 11.8,1,1, 1.638, 10582.730, 398.004, 52814.986 24/11/02,11:54:55,13,09,1, 11.8,1,1, 1.638, 10582.754, 398.029, 52815.030 24/11/02,11:54:55,14,09,1, 11.8,1,1, 1.638, 10582.723, 398.024, 52815.048 24/11/02,11:54:55,15,09,1, 11.8,1,1, 1.638, 10582.690, 397.997, 52815.018 24/11/02,11:54:55,16,09,1, 11.8,1,1, 1.638, 10582.739, 398.036, 52815.119 24/11/02,11:54:55,17,09,1, 11.8,1,1, 1.638, 10582.733, 398.085, 52815.142 24/11/02,11:54:55,18,09,1, 11.8,1,1, 1.638, 10582.740, 398.046, 52815.094 24/11/02,11:54:55,19,09,1, 11.8,1,1, 1.638, 10582.726, 398.022, 52815.135 24/11/02,11:54:56,00,10,1, 11.9,1,1, 1.643, 10582.719, 398.022, 52815.135 24/11/02,11:54:56,01,10,1, 11.9,1,1, 1.643, 10582.739, 398.060, 52815.142 24/11/02,11:54:56,02,10,1, 11.9,1,1, 1.643, 10582.770, 398.082, 52815.090 24/11/02,11:54:56,03,10,1, 11.9,1,1, 1.643, 10582.732, 398.036, 52815.013 24/11/02,11:54:56,04,10,1, 11.9,1,1, 1.643, 10582.761, 398.057, 52815.061 24/11/02,11:54:56,05,10,1, 11.9,1,1, 1.643, 10582.767, 398.104, 52815.137 24/11/02,11:54:56,06,10,1, 11.9,1,1, 1.643, 10582.764, 398.096, 52815.118 24/11/02,11:54:56,07,10,1, 11.9,1,1, 1.643, 10582.748, 398.076, 52815.092 24/11/02,11:54:56,08,10,1, 11.9,1,1, 1.643, 10582.759, 398.089, 52815.075 24/11/02,11:54:56,09,10,1, 11.9,1,1, 1.643, 10582.802, 398.113, 52815.092 24/11/02,11:54:56,10,10,1, 11.9,1,1, 1.643, 10582.790, 398.115, 52815.121 24/11/02,11:54:56,11,10,1, 11.9,1,1, 1.643, 10582.753, 398.119, 52815.056 24/11/02,11:54:56,12,10,1, 11.9,1,1, 1.643, 10582.773, 398.123, 52815.110 24/11/02,11:54:56,13,10,1, 11.9,1,1, 1.643, 10582.773, 398.161, 52815.133 24/11/02,11:54:56,14,10,1, 11.9,1,1, 1.643, 10582.758, 398.123, 52815.106 24/11/02,11:54:56,15,10,1, 11.9,1,1, 1.643, 10582.728, 398.144, 52815.121 24/11/02,11:54:56,16,10,1, 11.9,1,1, 1.643, 10582.754, 398.182, 52815.146 24/11/02,11:54:56,17,10,1, 11.9,1,1, 1.643, 10582.718, 398.131, 52815.070 24/11/02,11:54:56,18,10,1, 11.9,1,1, 1.643, 10582.729, 398.130, 52815.037 24/11/02,11:54:56,19,10,1, 11.9,1,1, 1.643, 10582.716, 398.137, 52815.151 24/11/02,11:54:57,00,09,1, 11.9,1,1, 1.640, 10582.711, 398.137, 52815.151 24/11/02,11:54:57,01,09,1, 11.9,1,1, 1.640, 10582.727, 398.150, 52815.138 24/11/02,11:54:57,02,09,1, 11.9,1,1, 1.640, 10582.712, 398.188, 52815.302 24/11/02,11:54:57,03,09,1, 11.9,1,1, 1.640, 10582.699, 398.229, 52815.378 24/11/02,11:54:57,04,09,1, 11.9,1,1, 1.640, 10582.689, 398.250, 52815.411 24/11/02,11:54:57,05,09,1, 11.9,1,1, 1.640, 10582.687, 398.231, 52815.440 24/11/02,11:54:57,06,09,1, 11.9,1,1, 1.640, 10582.670, 398.223, 52815.430 24/11/02,11:54:57,07,09,1, 11.9,1,1, 1.640, 10582.675, 398.227, 52815.402 24/11/02,11:54:57,08,09,1, 11.9,1,1, 1.640, 10582.670, 398.182, 52815.340 24/11/02,11:54:57,09,09,1, 11.9,1,1, 1.640, 10582.649, 398.209, 52815.394 24/11/02,11:54:57,10,09,1, 11.9,1,1, 1.640, 10582.670, 398.192, 52815.336 24/11/02,11:54:57,11,09,1, 11.9,1,1, 1.640, 10582.669, 398.199, 52815.373 24/11/02,11:54:57,12,09,1, 11.9,1,1, 1.640, 10582.648, 398.158, 52815.358 24/11/02,11:54:57,13,09,1, 11.9,1,1, 1.640, 10582.668, 398.181, 52815.330 24/11/02,11:54:57,14,09,1, 11.9,1,1, 1.640, 10582.655, 398.180, 52815.337 24/11/02,11:54:57,15,09,1, 11.9,1,1, 1.640, 10582.616, 398.201, 52815.401 24/11/02,11:54:57,16,09,1, 11.9,1,1, 1.640, 10582.643, 398.201, 52815.417 24/11/02,11:54:57,17,09,1, 11.9,1,1, 1.640, 10582.608, 398.162, 52815.367 24/11/02,11:54:57,18,09,1, 11.9,1,1, 1.640, 10582.600, 398.169, 52815.323 24/11/02,11:54:57,19,09,1, 11.9,1,1, 1.640, 10582.596, 398.173, 52815.464 24/11/02,11:54:58,00,08,1, 11.9,1,1, 1.642, 10582.594, 398.173, 52815.464 24/11/02,11:54:58,01,08,1, 11.9,1,1, 1.642, 10582.553, 398.114, 52815.387 24/11/02,11:54:58,02,08,1, 11.9,1,1, 1.642, 10582.558, 398.115, 52815.393 24/11/02,11:54:58,03,08,1, 11.9,1,1, 1.642, 10582.568, 398.130, 52815.227 24/11/02,11:54:58,04,08,1, 11.9,1,1, 1.642, 10582.528, 398.136, 52815.437 24/11/02,11:54:58,05,08,1, 11.9,1,1, 1.642, 10582.526, 398.100, 52815.429 24/11/02,11:54:58,06,08,1, 11.9,1,1, 1.642, 10582.522, 398.114, 52815.353 24/11/02,11:54:58,07,08,1, 11.9,1,1, 1.642, 10582.523, 398.057, 52815.389 24/11/02,11:54:58,08,08,1, 11.9,1,1, 1.642, 10582.483, 398.032, 52815.276 24/11/02,11:54:58,09,08,1, 11.9,1,1, 1.642, 10582.510, 398.017, 52815.329 24/11/02,11:54:58,10,08,1, 11.9,1,1, 1.642, 10582.487, 398.059, 52815.309 24/11/02,11:54:58,11,08,1, 11.9,1,1, 1.642, 10582.458, 397.991, 52815.322 24/11/02,11:54:58,12,08,1, 11.9,1,1, 1.642, 10582.428, 397.996, 52815.299 24/11/02,11:54:58,13,08,1, 11.9,1,1, 1.642, 10582.456, 398.012, 52815.308 24/11/02,11:54:58,14,08,1, 11.9,1,1, 1.642, 10582.449, 397.977, 52815.315 24/11/02,11:54:58,15,08,1, 11.9,1,1, 1.642, 10582.429, 397.935, 52815.300 24/11/02,11:54:58,16,08,1, 11.9,1,1, 1.642, 10582.403, 397.896, 52815.309 24/11/02,11:54:58,17,08,1, 11.9,1,1, 1.642, 10582.440, 397.920, 52815.303 24/11/02,11:54:58,18,08,1, 11.9,1,1, 1.642, 10582.413, 397.903, 52815.313 24/11/02,11:54:58,19,08,1, 11.9,1,1, 1.642, 10582.421, 397.892, 52815.300 24/11/02,11:54:59,00,09,1, 11.9,1,1, 1.640, 10582.418, 397.892, 52815.300 24/11/02,11:54:59,01,09,1, 11.9,1,1, 1.640, 10582.387, 397.915, 52815.367 24/11/02,11:54:59,02,09,1, 11.9,1,1, 1.640, 10582.391, 397.883, 52815.225 24/11/02,11:54:59,03,09,1, 11.9,1,1, 1.640, 10582.358, 397.846, 52815.282 24/11/02,11:54:59,04,09,1, 11.9,1,1, 1.640, 10582.369, 397.862, 52815.323 24/11/02,11:54:59,05,09,1, 11.9,1,1, 1.640, 10582.366, 397.867, 52815.319 24/11/02,11:54:59,06,09,1, 11.9,1,1, 1.640, 10582.333, 397.832, 52815.284 24/11/02,11:54:59,07,09,1, 11.9,1,1, 1.640, 10582.348, 397.845, 52815.266 24/11/02,11:54:59,08,09,1, 11.9,1,1, 1.640, 10582.353, 397.831, 52815.344 24/11/02,11:54:59,09,09,1, 11.9,1,1, 1.640, 10582.355, 397.841, 52815.341 24/11/02,11:54:59,10,09,1, 11.9,1,1, 1.640, 10582.351, 397.767, 52815.286 24/11/02,11:54:59,11,09,1, 11.9,1,1, 1.640, 10582.345, 397.769, 52815.272 24/11/02,11:54:59,12,09,1, 11.9,1,1, 1.640, 10582.336, 397.735, 52815.325 24/11/02,11:54:59,13,09,1, 11.9,1,1, 1.640, 10582.337, 397.760, 52815.261 24/11/02,11:54:59,14,09,1, 11.9,1,1, 1.640, 10582.358, 397.754, 52815.320 24/11/02,11:54:59,15,09,1, 11.9,1,1, 1.640, 10582.354, 397.741, 52815.274 24/11/02,11:54:59,16,09,1, 11.9,1,1, 1.640, 10582.343, 397.708, 52815.329 24/11/02,11:54:59,17,09,1, 11.9,1,1, 1.640, 10582.330, 397.650, 52815.314 24/11/02,11:54:59,18,09,1, 11.9,1,1, 1.640, 10582.317, 397.618, 52815.265 24/11/02,11:54:59,19,09,1, 11.9,1,1, 1.640, 10582.347, 397.628, 52815.277 24/11/02,11:55:00,00,08,1, 11.8,1,1, 1.641, 10582.343, 397.628, 52815.277 24/11/02,11:55:00,01,08,1, 11.8,1,1, 1.641, 10582.362, 397.617, 52815.358 24/11/02,11:55:00,02,08,1, 11.8,1,1, 1.641, 10582.362, 397.564, 52815.143 24/11/02,11:55:00,03,08,1, 11.8,1,1, 1.641, 10582.362, 397.514, 52815.115 24/11/02,11:55:00,04,08,1, 11.8,1,1, 1.641, 10582.326, 397.453, 52815.044 24/11/02,11:55:00,05,08,1, 11.8,1,1, 1.641, 10582.331, 397.435, 52815.044 24/11/02,11:55:00,06,08,1, 11.8,1,1, 1.641, 10582.345, 397.491, 52815.090 24/11/02,11:55:00,07,08,1, 11.8,1,1, 1.641, 10582.329, 397.403, 52814.982 24/11/02,11:55:00,08,08,1, 11.8,1,1, 1.641, 10582.371, 397.419, 52814.994 24/11/02,11:55:00,09,08,1, 11.8,1,1, 1.641, 10582.357, 397.375, 52815.051 24/11/02,11:55:00,10,08,1, 11.8,1,1, 1.641, 10582.355, 397.358, 52815.008 24/11/02,11:55:00,11,08,1, 11.8,1,1, 1.641, 10582.375, 397.352, 52815.051 24/11/02,11:55:00,12,08,1, 11.8,1,1, 1.641, 10582.403, 397.362, 52814.914 24/11/02,11:55:00,13,08,1, 11.8,1,1, 1.641, 10582.379, 397.318, 52814.956 24/11/02,11:55:00,14,08,1, 11.8,1,1, 1.641, 10582.406, 397.306, 52815.007 24/11/02,11:55:00,15,08,1, 11.8,1,1, 1.641, 10582.378, 397.293, 52814.996 24/11/02,11:55:00,16,08,1, 11.8,1,1, 1.641, 10582.406, 397.275, 52814.959 24/11/02,11:55:00,17,08,1, 11.8,1,1, 1.641, 10582.423, 397.237, 52814.984 24/11/02,11:55:00,18,08,1, 11.8,1,1, 1.641, 10582.414, 397.258, 52815.026 24/11/02,11:55:00,19,08,1, 11.8,1,1, 1.641, 10582.438, 397.193, 52814.970 24/11/02,11:55:01,00,09,1, 11.9,1,1, 1.641, 10582.435, 397.193, 52814.970 24/11/02,11:55:01,01,09,1, 11.9,1,1, 1.641, 10582.486, 397.175, 52815.019 24/11/02,11:55:01,02,09,1, 11.9,1,1, 1.641, 10582.482, 397.141, 52815.064 24/11/02,11:55:01,03,09,1, 11.9,1,1, 1.641, 10582.527, 397.121, 52815.081 24/11/02,11:55:01,04,09,1, 11.9,1,1, 1.641, 10582.551, 397.088, 52815.056 24/11/02,11:55:01,05,09,1, 11.9,1,1, 1.641, 10582.584, 397.055, 52815.077 24/11/02,11:55:01,06,09,1, 11.9,1,1, 1.641, 10582.599, 397.036, 52815.051 24/11/02,11:55:01,07,09,1, 11.9,1,1, 1.641, 10582.637, 397.020, 52815.001 24/11/02,11:55:01,08,09,1, 11.9,1,1, 1.641, 10582.667, 396.980, 52814.958 24/11/02,11:55:01,09,09,1, 11.9,1,1, 1.641, 10582.680, 396.973, 52814.980 24/11/02,11:55:01,10,09,1, 11.9,1,1, 1.641, 10582.703, 396.932, 52815.065 24/11/02,11:55:01,11,09,1, 11.9,1,1, 1.641, 10582.720, 396.920, 52815.028 24/11/02,11:55:01,12,09,1, 11.9,1,1, 1.641, 10582.731, 396.917, 52815.020 24/11/02,11:55:01,13,09,1, 11.9,1,1, 1.641, 10582.794, 396.898, 52815.013 24/11/02,11:55:01,14,09,1, 11.9,1,1, 1.641, 10582.800, 396.910, 52815.017 24/11/02,11:55:01,15,09,1, 11.9,1,1, 1.641, 10582.845, 396.842, 52814.966 24/11/02,11:55:01,16,09,1, 11.9,1,1, 1.641, 10582.853, 396.824, 52814.922 24/11/02,11:55:01,17,09,1, 11.9,1,1, 1.641, 10582.881, 396.800, 52814.935 24/11/02,11:55:01,18,09,1, 11.9,1,1, 1.641, 10582.864, 396.798, 52815.006 24/11/02,11:55:01,19,09,1, 11.9,1,1, 1.641, 10582.858, 396.743, 52814.891 24/11/02,11:55:02,00,09,1, 11.9,1,1, 1.641, 10582.852, 396.743, 52814.891 24/11/02,11:55:02,01,09,1, 11.9,1,1, 1.641, 10582.900, 396.719, 52814.952 24/11/02,11:55:02,02,09,1, 11.9,1,1, 1.641, 10582.927, 396.693, 52814.945 24/11/02,11:55:02,03,09,1, 11.9,1,1, 1.641, 10582.916, 396.673, 52814.896 24/11/02,11:55:02,04,09,1, 11.9,1,1, 1.641, 10582.948, 396.664, 52814.966 24/11/02,11:55:02,05,09,1, 11.9,1,1, 1.641, 10582.943, 396.655, 52814.942 24/11/02,11:55:02,06,09,1, 11.9,1,1, 1.641, 10582.964, 396.622, 52814.866 24/11/02,11:55:02,07,09,1, 11.9,1,1, 1.641, 10582.965, 396.601, 52814.868 24/11/02,11:55:02,08,09,1, 11.9,1,1, 1.641, 10582.974, 396.572, 52814.872 24/11/02,11:55:02,09,09,1, 11.9,1,1, 1.641, 10582.969, 396.548, 52814.847 24/11/02,11:55:02,10,09,1, 11.9,1,1, 1.641, 10583.015, 396.582, 52814.951 24/11/02,11:55:02,11,09,1, 11.9,1,1, 1.641, 10583.027, 396.539, 52814.850 24/11/02,11:55:02,12,09,1, 11.9,1,1, 1.641, 10583.007, 396.515, 52814.859 24/11/02,11:55:02,13,09,1, 11.9,1,1, 1.641, 10583.011, 396.512, 52814.862 24/11/02,11:55:02,14,09,1, 11.9,1,1, 1.641, 10583.037, 396.492, 52814.869 24/11/02,11:55:02,15,09,1, 11.9,1,1, 1.641, 10583.035, 396.500, 52814.917 24/11/02,11:55:02,16,09,1, 11.9,1,1, 1.641, 10583.064, 396.489, 52814.899 24/11/02,11:55:02,17,09,1, 11.9,1,1, 1.641, 10583.040, 396.482, 52814.837 24/11/02,11:55:02,18,09,1, 11.9,1,1, 1.641, 10583.083, 396.499, 52814.876 24/11/02,11:55:02,19,09,1, 11.9,1,1, 1.641, 10583.065, 396.480, 52814.897 24/11/02,11:55:03,00,11,1, 11.9,1,1, 1.640, 10583.061, 396.480, 52814.897 24/11/02,11:55:03,01,11,1, 11.9,1,1, 1.640, 10583.077, 396.520, 52814.874 24/11/02,11:55:03,02,11,1, 11.9,1,1, 1.640, 10583.087, 396.472, 52814.921 24/11/02,11:55:03,03,11,1, 11.9,1,1, 1.640, 10583.090, 396.518, 52814.968 24/11/02,11:55:03,04,11,1, 11.9,1,1, 1.640, 10583.094, 396.502, 52814.887 24/11/02,11:55:03,05,11,1, 11.9,1,1, 1.640, 10583.093, 396.498, 52814.933 24/11/02,11:55:03,06,11,1, 11.9,1,1, 1.640, 10583.108, 396.524, 52814.836 24/11/02,11:55:03,07,11,1, 11.9,1,1, 1.640, 10583.113, 396.511, 52814.864 24/11/02,11:55:03,08,11,1, 11.9,1,1, 1.640, 10583.112, 396.493, 52814.856 24/11/02,11:55:03,09,11,1, 11.9,1,1, 1.640, 10583.105, 396.476, 52814.913 24/11/02,11:55:03,10,11,1, 11.9,1,1, 1.640, 10583.089, 396.496, 52814.892 24/11/02,11:55:03,11,11,1, 11.9,1,1, 1.640, 10583.115, 396.475, 52814.948 24/11/02,11:55:03,12,11,1, 11.9,1,1, 1.640, 10583.105, 396.475, 52814.846 24/11/02,11:55:03,13,11,1, 11.9,1,1, 1.640, 10583.126, 396.469, 52814.903 24/11/02,11:55:03,14,11,1, 11.9,1,1, 1.640, 10583.148, 396.481, 52814.862 24/11/02,11:55:03,15,11,1, 11.9,1,1, 1.640, 10583.119, 396.461, 52814.886 24/11/02,11:55:03,16,11,1, 11.9,1,1, 1.640, 10583.134, 396.421, 52814.802 24/11/02,11:55:03,17,11,1, 11.9,1,1, 1.640, 10583.105, 396.453, 52814.891 24/11/02,11:55:03,18,11,1, 11.9,1,1, 1.640, 10583.117, 396.444, 52814.878 24/11/02,11:55:03,19,11,1, 11.9,1,1, 1.640, 10583.118, 396.462, 52814.946 24/11/02,11:55:04,00,10,1, 11.9,1,1, 1.640, 10583.111, 396.462, 52814.946 24/11/02,11:55:04,01,10,1, 11.9,1,1, 1.640, 10583.104, 396.442, 52814.954 24/11/02,11:55:04,02,10,1, 11.9,1,1, 1.640, 10583.104, 396.441, 52814.891 24/11/02,11:55:04,03,10,1, 11.9,1,1, 1.640, 10583.079, 396.435, 52814.891 24/11/02,11:55:04,04,10,1, 11.9,1,1, 1.640, 10583.089, 396.419, 52814.893 24/11/02,11:55:04,05,10,1, 11.9,1,1, 1.640, 10583.121, 396.430, 52814.885 24/11/02,11:55:04,06,10,1, 11.9,1,1, 1.640, 10583.093, 396.393, 52814.911 24/11/02,11:55:04,07,10,1, 11.9,1,1, 1.640, 10583.096, 396.417, 52814.878 24/11/02,11:55:04,08,10,1, 11.9,1,1, 1.640, 10583.061, 396.378, 52814.889 24/11/02,11:55:04,09,10,1, 11.9,1,1, 1.640, 10583.060, 396.396, 52814.932 24/11/02,11:55:04,10,10,1, 11.9,1,1, 1.640, 10583.081, 396.429, 52814.944 24/11/02,11:55:04,11,10,1, 11.9,1,1, 1.640, 10583.053, 396.425, 52814.941 24/11/02,11:55:04,12,10,1, 11.9,1,1, 1.640, 10583.062, 396.346, 52814.892 24/11/02,11:55:04,13,10,1, 11.9,1,1, 1.640, 10583.072, 396.385, 52814.880 24/11/02,11:55:04,14,10,1, 11.9,1,1, 1.640, 10583.056, 396.357, 52814.935 24/11/02,11:55:04,15,10,1, 11.9,1,1, 1.640, 10583.050, 396.315, 52814.926 24/11/02,11:55:04,16,10,1, 11.9,1,1, 1.640, 10583.097, 396.347, 52814.952 24/11/02,11:55:04,17,10,1, 11.9,1,1, 1.640, 10583.039, 396.318, 52815.029 24/11/02,11:55:04,18,10,1, 11.9,1,1, 1.640, 10583.104, 396.286, 52814.825 24/11/02,11:55:04,19,10,1, 11.9,1,1, 1.640, 10583.102, 396.257, 52814.892 24/11/02,11:55:05,00,10,1, 11.9,1,1, 1.642, 10583.094, 396.257, 52814.892 24/11/02,11:55:05,01,10,1, 11.9,1,1, 1.642, 10583.078, 396.245, 52814.861 24/11/02,11:55:05,02,10,1, 11.9,1,1, 1.642, 10583.101, 396.250, 52814.943 24/11/02,11:55:05,03,10,1, 11.9,1,1, 1.642, 10583.077, 396.236, 52814.924 24/11/02,11:55:05,04,10,1, 11.9,1,1, 1.642, 10583.101, 396.240, 52814.871 24/11/02,11:55:05,05,10,1, 11.9,1,1, 1.642, 10583.093, 396.222, 52814.883 24/11/02,11:55:05,06,10,1, 11.9,1,1, 1.642, 10583.077, 396.223, 52814.862 24/11/02,11:55:05,07,10,1, 11.9,1,1, 1.642, 10583.145, 396.232, 52814.854 24/11/02,11:55:05,08,10,1, 11.9,1,1, 1.642, 10583.142, 396.221, 52814.867 24/11/02,11:55:05,09,10,1, 11.9,1,1, 1.642, 10583.149, 396.263, 52814.998 24/11/02,11:55:05,10,10,1, 11.9,1,1, 1.642, 10583.156, 396.224, 52814.923 24/11/02,11:55:05,11,10,1, 11.9,1,1, 1.642, 10583.181, 396.208, 52814.882 24/11/02,11:55:05,12,10,1, 11.9,1,1, 1.642, 10583.183, 396.196, 52814.851 24/11/02,11:55:05,13,10,1, 11.9,1,1, 1.642, 10583.207, 396.229, 52814.957 24/11/02,11:55:05,14,10,1, 11.9,1,1, 1.642, 10583.198, 396.224, 52814.890 24/11/02,11:55:05,15,10,1, 11.9,1,1, 1.642, 10583.210, 396.188, 52814.854 24/11/02,11:55:05,16,10,1, 11.9,1,1, 1.642, 10583.217, 396.238, 52814.898 24/11/02,11:55:05,17,10,1, 11.9,1,1, 1.642, 10583.217, 396.245, 52814.913 24/11/02,11:55:05,18,10,1, 11.9,1,1, 1.642, 10583.210, 396.220, 52814.952 24/11/02,11:55:05,19,10,1, 11.9,1,1, 1.642, 10583.238, 396.234, 52814.979 24/11/02,11:55:06,00,10,1, 12.0,1,1, 1.642, 10583.236, 396.234, 52814.979 24/11/02,11:55:06,01,10,1, 12.0,1,1, 1.642, 10583.247, 396.290, 52814.900 24/11/02,11:55:06,02,10,1, 12.0,1,1, 1.642, 10583.258, 396.226, 52814.978 24/11/02,11:55:06,03,10,1, 12.0,1,1, 1.642, 10583.241, 396.263, 52814.980 24/11/02,11:55:06,04,10,1, 12.0,1,1, 1.642, 10583.281, 396.304, 52814.930 24/11/02,11:55:06,05,10,1, 12.0,1,1, 1.642, 10583.213, 396.236, 52814.833 24/11/02,11:55:06,06,10,1, 12.0,1,1, 1.642, 10583.250, 396.298, 52814.938 24/11/02,11:55:06,07,10,1, 12.0,1,1, 1.642, 10583.238, 396.318, 52814.948 24/11/02,11:55:06,08,10,1, 12.0,1,1, 1.642, 10583.252, 396.334, 52815.005 24/11/02,11:55:06,09,10,1, 12.0,1,1, 1.642, 10583.233, 396.331, 52814.887 24/11/02,11:55:06,10,10,1, 12.0,1,1, 1.642, 10583.225, 396.357, 52814.979 24/11/02,11:55:06,11,10,1, 12.0,1,1, 1.642, 10583.235, 396.374, 52814.956 24/11/02,11:55:06,12,10,1, 12.0,1,1, 1.642, 10583.213, 396.366, 52814.962 24/11/02,11:55:06,13,10,1, 12.0,1,1, 1.642, 10583.214, 396.403, 52814.966 24/11/02,11:55:06,14,10,1, 12.0,1,1, 1.642, 10583.184, 396.373, 52814.960 24/11/02,11:55:06,15,10,1, 12.0,1,1, 1.642, 10583.205, 396.407, 52814.903 24/11/02,11:55:06,16,10,1, 12.0,1,1, 1.642, 10583.205, 396.462, 52814.938 24/11/02,11:55:06,17,10,1, 12.0,1,1, 1.642, 10583.147, 396.437, 52814.990 24/11/02,11:55:06,18,10,1, 12.0,1,1, 1.642, 10583.171, 396.459, 52814.924 24/11/02,11:55:06,19,10,1, 12.0,1,1, 1.642, 10583.173, 396.466, 52814.970 24/11/02,11:55:07,00,09,1, 11.9,1,1, 1.640, 10583.169, 396.466, 52814.970 24/11/02,11:55:07,01,09,1, 11.9,1,1, 1.640, 10583.164, 396.482, 52814.934 24/11/02,11:55:07,02,09,1, 11.9,1,1, 1.640, 10583.145, 396.520, 52815.036 24/11/02,11:55:07,03,09,1, 11.9,1,1, 1.640, 10583.092, 396.508, 52814.929 24/11/02,11:55:07,04,09,1, 11.9,1,1, 1.640, 10583.097, 396.504, 52814.953 24/11/02,11:55:07,05,09,1, 11.9,1,1, 1.640, 10583.127, 396.539, 52815.027 24/11/02,11:55:07,06,09,1, 11.9,1,1, 1.640, 10583.106, 396.554, 52814.995 24/11/02,11:55:07,07,09,1, 11.9,1,1, 1.640, 10583.080, 396.552, 52814.962 24/11/02,11:55:07,08,09,1, 11.9,1,1, 1.640, 10583.082, 396.556, 52815.014 24/11/02,11:55:07,09,09,1, 11.9,1,1, 1.640, 10583.030, 396.580, 52814.998 24/11/02,11:55:07,10,09,1, 11.9,1,1, 1.640, 10583.048, 396.578, 52814.956 24/11/02,11:55:07,11,09,1, 11.9,1,1, 1.640, 10583.029, 396.618, 52815.004 24/11/02,11:55:07,12,09,1, 11.9,1,1, 1.640, 10582.998, 396.621, 52814.989 24/11/02,11:55:07,13,09,1, 11.9,1,1, 1.640, 10583.020, 396.677, 52814.994 24/11/02,11:55:07,14,09,1, 11.9,1,1, 1.640, 10582.981, 396.667, 52815.036 24/11/02,11:55:07,15,09,1, 11.9,1,1, 1.640, 10582.974, 396.671, 52814.961 24/11/02,11:55:07,16,09,1, 11.9,1,1, 1.640, 10582.965, 396.661, 52815.079 24/11/02,11:55:07,17,09,1, 11.9,1,1, 1.640, 10582.982, 396.658, 52815.027 24/11/02,11:55:07,18,09,1, 11.9,1,1, 1.640, 10582.972, 396.688, 52815.075 24/11/02,11:55:07,19,09,1, 11.9,1,1, 1.640, 10582.956, 396.685, 52815.059 24/11/02,11:55:08,00,10,1, 11.8,1,1, 1.642, 10582.952, 396.685, 52815.059 24/11/02,11:55:08,01,10,1, 11.8,1,1, 1.642, 10582.931, 396.636, 52815.061 24/11/02,11:55:08,02,10,1, 11.8,1,1, 1.642, 10582.943, 396.687, 52815.043 24/11/02,11:55:08,03,10,1, 11.8,1,1, 1.642, 10582.926, 396.647, 52815.002 24/11/02,11:55:08,04,10,1, 11.8,1,1, 1.642, 10582.918, 396.636, 52814.986 24/11/02,11:55:08,05,10,1, 11.8,1,1, 1.642, 10582.901, 396.656, 52815.023 24/11/02,11:55:08,06,10,1, 11.8,1,1, 1.642, 10582.890, 396.665, 52815.042 24/11/02,11:55:08,07,10,1, 11.8,1,1, 1.642, 10582.913, 396.670, 52815.006 24/11/02,11:55:08,08,10,1, 11.8,1,1, 1.642, 10582.918, 396.639, 52814.996 24/11/02,11:55:08,09,10,1, 11.8,1,1, 1.642, 10582.902, 396.689, 52815.036 24/11/02,11:55:08,10,10,1, 11.8,1,1, 1.642, 10582.905, 396.654, 52815.052 24/11/02,11:55:08,11,10,1, 11.8,1,1, 1.642, 10582.896, 396.631, 52815.022 24/11/02,11:55:08,12,10,1, 11.8,1,1, 1.642, 10582.899, 396.652, 52815.026 24/11/02,11:55:08,13,10,1, 11.8,1,1, 1.642, 10582.885, 396.643, 52815.071 24/11/02,11:55:08,14,10,1, 11.8,1,1, 1.642, 10582.896, 396.660, 52815.097 24/11/02,11:55:08,15,10,1, 11.8,1,1, 1.642, 10582.902, 396.635, 52815.056 24/11/02,11:55:08,16,10,1, 11.8,1,1, 1.642, 10582.918, 396.655, 52815.048 24/11/02,11:55:08,17,10,1, 11.8,1,1, 1.642, 10582.884, 396.669, 52815.030 24/11/02,11:55:08,18,10,1, 11.8,1,1, 1.642, 10582.897, 396.631, 52814.985 24/11/02,11:55:08,19,10,1, 11.8,1,1, 1.642, 10582.922, 396.677, 52815.065 24/11/02,11:55:09,00,09,1, 11.8,1,1, 1.639, 10582.919, 396.677, 52815.065 24/11/02,11:55:09,01,09,1, 11.8,1,1, 1.639, 10582.918, 396.675, 52815.103 24/11/02,11:55:09,02,09,1, 11.8,1,1, 1.639, 10582.906, 396.692, 52815.138 24/11/02,11:55:09,03,09,1, 11.8,1,1, 1.639, 10582.889, 396.647, 52815.021 24/11/02,11:55:09,04,09,1, 11.8,1,1, 1.639, 10582.900, 396.670, 52815.131 24/11/02,11:55:09,05,09,1, 11.8,1,1, 1.639, 10582.926, 396.680, 52815.055 24/11/02,11:55:09,06,09,1, 11.8,1,1, 1.639, 10582.927, 396.722, 52815.126 24/11/02,11:55:09,07,09,1, 11.8,1,1, 1.639, 10582.895, 396.674, 52815.078 24/11/02,11:55:09,08,09,1, 11.8,1,1, 1.639, 10582.929, 396.677, 52815.083 24/11/02,11:55:09,09,09,1, 11.8,1,1, 1.639, 10582.921, 396.710, 52815.109 24/11/02,11:55:09,10,09,1, 11.8,1,1, 1.639, 10582.921, 396.680, 52815.094 24/11/02,11:55:09,11,09,1, 11.8,1,1, 1.639, 10582.917, 396.712, 52815.119 24/11/02,11:55:09,12,09,1, 11.8,1,1, 1.639, 10582.904, 396.708, 52815.075 24/11/02,11:55:09,13,09,1, 11.8,1,1, 1.639, 10582.915, 396.711, 52815.091 24/11/02,11:55:09,14,09,1, 11.8,1,1, 1.639, 10582.905, 396.688, 52815.084 24/11/02,11:55:09,15,09,1, 11.8,1,1, 1.639, 10582.897, 396.692, 52815.086 24/11/02,11:55:09,16,09,1, 11.8,1,1, 1.639, 10582.913, 396.711, 52815.096 24/11/02,11:55:09,17,09,1, 11.8,1,1, 1.639, 10582.939, 396.756, 52815.188 24/11/02,11:55:09,18,09,1, 11.8,1,1, 1.639, 10582.906, 396.747, 52815.164 24/11/02,11:55:09,19,09,1, 11.8,1,1, 1.639, 10582.926, 396.763, 52815.083 24/11/02,11:55:10,00,10,1, 12.0,1,1, 1.640, 10582.919, 396.763, 52815.083 24/11/02,11:55:10,01,10,1, 12.0,1,1, 1.640, 10582.922, 396.759, 52815.097 24/11/02,11:55:10,02,10,1, 12.0,1,1, 1.640, 10582.961, 396.781, 52815.106 24/11/02,11:55:10,03,10,1, 12.0,1,1, 1.640, 10582.931, 396.764, 52815.115 24/11/02,11:55:10,04,10,1, 12.0,1,1, 1.640, 10582.956, 396.763, 52815.103 24/11/02,11:55:10,05,10,1, 12.0,1,1, 1.640, 10582.955, 396.761, 52815.114 24/11/02,11:55:10,06,10,1, 12.0,1,1, 1.640, 10582.930, 396.766, 52815.110 24/11/02,11:55:10,07,10,1, 12.0,1,1, 1.640, 10582.950, 396.771, 52815.093 24/11/02,11:55:10,08,10,1, 12.0,1,1, 1.640, 10582.929, 396.841, 52815.128 24/11/02,11:55:10,09,10,1, 12.0,1,1, 1.640, 10582.940, 396.812, 52815.095 24/11/02,11:55:10,10,10,1, 12.0,1,1, 1.640, 10582.932, 396.841, 52815.138 24/11/02,11:55:10,11,10,1, 12.0,1,1, 1.640, 10582.952, 396.835, 52815.136 24/11/02,11:55:10,12,10,1, 12.0,1,1, 1.640, 10582.927, 396.870, 52815.101 24/11/02,11:55:10,13,10,1, 12.0,1,1, 1.640, 10582.918, 396.856, 52815.091 24/11/02,11:55:10,14,10,1, 12.0,1,1, 1.640, 10582.935, 396.854, 52815.100 24/11/02,11:55:10,15,10,1, 12.0,1,1, 1.640, 10582.937, 396.900, 52815.182 24/11/02,11:55:10,16,10,1, 12.0,1,1, 1.640, 10582.946, 396.911, 52815.165 24/11/02,11:55:10,17,10,1, 12.0,1,1, 1.640, 10582.935, 396.917, 52815.184 24/11/02,11:55:10,18,10,1, 12.0,1,1, 1.640, 10582.924, 396.862, 52815.093 24/11/02,11:55:10,19,10,1, 12.0,1,1, 1.640, 10582.920, 396.930, 52815.158 24/11/02,11:55:11,00,10,1, 11.9,1,1, 1.643, 10582.919, 396.930, 52815.158 24/11/02,11:55:11,01,10,1, 11.9,1,1, 1.643, 10582.953, 396.935, 52815.105 24/11/02,11:55:11,02,10,1, 11.9,1,1, 1.643, 10582.912, 396.936, 52815.130 24/11/02,11:55:11,03,10,1, 11.9,1,1, 1.643, 10582.934, 396.935, 52815.120 24/11/02,11:55:11,04,10,1, 11.9,1,1, 1.643, 10582.909, 396.941, 52815.158 24/11/02,11:55:11,05,10,1, 11.9,1,1, 1.643, 10582.919, 396.967, 52815.125 24/11/02,11:55:11,06,10,1, 11.9,1,1, 1.643, 10582.936, 396.980, 52815.097 24/11/02,11:55:11,07,10,1, 11.9,1,1, 1.643, 10582.899, 396.996, 52815.145 24/11/02,11:55:11,08,10,1, 11.9,1,1, 1.643, 10582.885, 396.938, 52815.086 24/11/02,11:55:11,09,10,1, 11.9,1,1, 1.643, 10582.929, 397.039, 52815.163 24/11/02,11:55:11,10,10,1, 11.9,1,1, 1.643, 10582.900, 397.008, 52815.086 24/11/02,11:55:11,11,10,1, 11.9,1,1, 1.643, 10582.889, 397.038, 52815.204 24/11/02,11:55:11,12,10,1, 11.9,1,1, 1.643, 10582.875, 397.075, 52815.193 24/11/02,11:55:11,13,10,1, 11.9,1,1, 1.643, 10582.886, 397.059, 52815.216 24/11/02,11:55:11,14,10,1, 11.9,1,1, 1.643, 10582.882, 397.075, 52815.199 24/11/02,11:55:11,15,10,1, 11.9,1,1, 1.643, 10582.884, 397.110, 52815.190 24/11/02,11:55:11,16,10,1, 11.9,1,1, 1.643, 10582.867, 397.096, 52815.092 24/11/02,11:55:11,17,10,1, 11.9,1,1, 1.643, 10582.818, 397.056, 52815.144 24/11/02,11:55:11,18,10,1, 11.9,1,1, 1.643, 10582.829, 397.093, 52815.166 24/11/02,11:55:11,19,10,1, 11.9,1,1, 1.643, 10582.820, 397.071, 52815.094 24/11/02,11:55:12,00,10,1, 11.9,1,1, 1.644, 10582.819, 397.071, 52815.094 24/11/02,11:55:12,01,10,1, 11.9,1,1, 1.644, 10582.807, 397.119, 52815.146 24/11/02,11:55:12,02,10,1, 11.9,1,1, 1.644, 10582.785, 397.139, 52815.123 24/11/02,11:55:12,03,10,1, 11.9,1,1, 1.644, 10582.790, 397.167, 52815.201 24/11/02,11:55:12,04,10,1, 11.9,1,1, 1.644, 10582.766, 397.187, 52815.210 24/11/02,11:55:12,05,10,1, 11.9,1,1, 1.644, 10582.730, 397.156, 52815.133 24/11/02,11:55:12,06,10,1, 11.9,1,1, 1.644, 10582.723, 397.190, 52815.135 24/11/02,11:55:12,07,10,1, 11.9,1,1, 1.644, 10582.677, 397.150, 52815.087 24/11/02,11:55:12,08,10,1, 11.9,1,1, 1.644, 10582.705, 397.210, 52815.136 24/11/02,11:55:12,09,10,1, 11.9,1,1, 1.644, 10582.676, 397.184, 52815.090 24/11/02,11:55:12,10,10,1, 11.9,1,1, 1.644, 10582.664, 397.209, 52815.103 24/11/02,11:55:12,11,10,1, 11.9,1,1, 1.644, 10582.645, 397.200, 52815.184 24/11/02,11:55:12,12,10,1, 11.9,1,1, 1.644, 10582.645, 397.191, 52815.175 24/11/02,11:55:12,13,10,1, 11.9,1,1, 1.644, 10582.637, 397.215, 52815.150 24/11/02,11:55:12,14,10,1, 11.9,1,1, 1.644, 10582.639, 397.236, 52815.147 24/11/02,11:55:12,15,10,1, 11.9,1,1, 1.644, 10582.613, 397.195, 52815.123 24/11/02,11:55:12,16,10,1, 11.9,1,1, 1.644, 10582.627, 397.265, 52815.197 24/11/02,11:55:12,17,10,1, 11.9,1,1, 1.644, 10582.593, 397.211, 52815.162 24/11/02,11:55:12,18,10,1, 11.9,1,1, 1.644, 10582.620, 397.262, 52815.158 24/11/02,11:55:12,19,10,1, 11.9,1,1, 1.644, 10582.590, 397.215, 52815.112 24/11/02,11:55:13,00,10,1, 11.9,1,1, 1.640, 10582.585, 397.215, 52815.112 24/11/02,11:55:13,01,10,1, 11.9,1,1, 1.640, 10582.585, 397.242, 52815.204 24/11/02,11:55:13,02,10,1, 11.9,1,1, 1.640, 10582.565, 397.251, 52815.131 24/11/02,11:55:13,03,10,1, 11.9,1,1, 1.640, 10582.600, 397.282, 52815.225 24/11/02,11:55:13,04,10,1, 11.9,1,1, 1.640, 10582.577, 397.218, 52815.168 24/11/02,11:55:13,05,10,1, 11.9,1,1, 1.640, 10582.559, 397.244, 52815.152 24/11/02,11:55:13,06,10,1, 11.9,1,1, 1.640, 10582.566, 397.252, 52815.190 24/11/02,11:55:13,07,10,1, 11.9,1,1, 1.640, 10582.549, 397.240, 52815.184 24/11/02,11:55:13,08,10,1, 11.9,1,1, 1.640, 10582.557, 397.199, 52815.106 24/11/02,11:55:13,09,10,1, 11.9,1,1, 1.640, 10582.534, 397.242, 52815.176 24/11/02,11:55:13,10,10,1, 11.9,1,1, 1.640, 10582.532, 397.248, 52815.225 24/11/02,11:55:13,11,10,1, 11.9,1,1, 1.640, 10582.525, 397.288, 52815.146 24/11/02,11:55:13,12,10,1, 11.9,1,1, 1.640, 10582.543, 397.302, 52815.163 24/11/02,11:55:13,13,10,1, 11.9,1,1, 1.640, 10582.490, 397.237, 52815.177 24/11/02,11:55:13,14,10,1, 11.9,1,1, 1.640, 10582.506, 397.244, 52815.089 24/11/02,11:55:13,15,10,1, 11.9,1,1, 1.640, 10582.492, 397.249, 52815.143 24/11/02,11:55:13,16,10,1, 11.9,1,1, 1.640, 10582.498, 397.311, 52815.166 24/11/02,11:55:13,17,10,1, 11.9,1,1, 1.640, 10582.490, 397.294, 52815.162 24/11/02,11:55:13,18,10,1, 11.9,1,1, 1.640, 10582.442, 397.273, 52815.194 24/11/02,11:55:13,19,10,1, 11.9,1,1, 1.640, 10582.475, 397.324, 52815.179 24/11/02,11:55:14,00,10,1, 11.9,1,1, 1.639, 10582.469, 397.324, 52815.179 24/11/02,11:55:14,01,10,1, 11.9,1,1, 1.639, 10582.425, 397.342, 52815.213 24/11/02,11:55:14,02,10,1, 11.9,1,1, 1.639, 10582.446, 397.327, 52815.164 24/11/02,11:55:14,03,10,1, 11.9,1,1, 1.639, 10582.409, 397.307, 52815.200 24/11/02,11:55:14,04,10,1, 11.9,1,1, 1.639, 10582.419, 397.310, 52815.129 24/11/02,11:55:14,05,10,1, 11.9,1,1, 1.639, 10582.434, 397.326, 52815.177 24/11/02,11:55:14,06,10,1, 11.9,1,1, 1.639, 10582.405, 397.305, 52815.177 24/11/02,11:55:14,07,10,1, 11.9,1,1, 1.639, 10582.385, 397.333, 52815.180 24/11/02,11:55:14,08,10,1, 11.9,1,1, 1.639, 10582.375, 397.366, 52815.199 24/11/02,11:55:14,09,10,1, 11.9,1,1, 1.639, 10582.371, 397.311, 52815.156 24/11/02,11:55:14,10,10,1, 11.9,1,1, 1.639, 10582.383, 397.389, 52815.167 24/11/02,11:55:14,11,10,1, 11.9,1,1, 1.639, 10582.389, 397.414, 52815.214 24/11/02,11:55:14,12,10,1, 11.9,1,1, 1.639, 10582.390, 397.388, 52815.171 24/11/02,11:55:14,13,10,1, 11.9,1,1, 1.639, 10582.316, 397.384, 52815.182 24/11/02,11:55:14,14,10,1, 11.9,1,1, 1.639, 10582.340, 397.396, 52815.229 24/11/02,11:55:14,15,10,1, 11.9,1,1, 1.639, 10582.310, 397.406, 52815.211 24/11/02,11:55:14,16,10,1, 11.9,1,1, 1.639, 10582.336, 397.431, 52815.258 24/11/02,11:55:14,17,10,1, 11.9,1,1, 1.639, 10582.317, 397.398, 52815.153 24/11/02,11:55:14,18,10,1, 11.9,1,1, 1.639, 10582.321, 397.466, 52815.377 24/11/02,11:55:14,19,10,1, 11.9,1,1, 1.639, 10582.330, 397.437, 52815.070 24/11/02,11:55:15,00,10,1, 11.9,1,1, 1.638, 10582.327, 397.437, 52815.070 24/11/02,11:55:15,01,10,1, 11.9,1,1, 1.638, 10582.301, 397.468, 52815.159 24/11/02,11:55:15,02,10,1, 11.9,1,1, 1.638, 10582.299, 397.491, 52815.166 24/11/02,11:55:15,03,10,1, 11.9,1,1, 1.638, 10582.300, 397.494, 52815.187 24/11/02,11:55:15,04,10,1, 11.9,1,1, 1.638, 10582.315, 397.498, 52815.234 24/11/02,11:55:15,05,10,1, 11.9,1,1, 1.638, 10582.279, 397.487, 52815.177 24/11/02,11:55:15,06,10,1, 11.9,1,1, 1.638, 10582.273, 397.468, 52815.182 24/11/02,11:55:15,07,10,1, 11.9,1,1, 1.638, 10582.263, 397.502, 52815.233 24/11/02,11:55:15,08,10,1, 11.9,1,1, 1.638, 10582.265, 397.545, 52815.259 24/11/02,11:55:15,09,10,1, 11.9,1,1, 1.638, 10582.258, 397.486, 52815.218 24/11/02,11:55:15,10,10,1, 11.9,1,1, 1.638, 10582.242, 397.491, 52815.231 24/11/02,11:55:15,11,10,1, 11.9,1,1, 1.638, 10582.247, 397.508, 52815.192 24/11/02,11:55:15,12,10,1, 11.9,1,1, 1.638, 10582.229, 397.517, 52815.256 24/11/02,11:55:15,13,10,1, 11.9,1,1, 1.638, 10582.220, 397.526, 52815.212 24/11/02,11:55:15,14,10,1, 11.9,1,1, 1.638, 10582.220, 397.535, 52815.209 24/11/02,11:55:15,15,10,1, 11.9,1,1, 1.638, 10582.223, 397.518, 52815.211 24/11/02,11:55:15,16,10,1, 11.9,1,1, 1.638, 10582.223, 397.515, 52815.225 24/11/02,11:55:15,17,10,1, 11.9,1,1, 1.638, 10582.226, 397.552, 52815.237 24/11/02,11:55:15,18,10,1, 11.9,1,1, 1.638, 10582.211, 397.540, 52815.279 24/11/02,11:55:15,19,10,1, 11.9,1,1, 1.638, 10582.205, 397.532, 52815.194 24/11/02,11:55:16,00,10,1, 11.9,1,1, 1.641, 10582.201, 397.532, 52815.194 24/11/02,11:55:16,01,10,1, 11.9,1,1, 1.641, 10582.218, 397.555, 52815.337 24/11/02,11:55:16,02,10,1, 11.9,1,1, 1.641, 10582.219, 397.596, 52815.252 24/11/02,11:55:16,03,10,1, 11.9,1,1, 1.641, 10582.220, 397.536, 52815.214 24/11/02,11:55:16,04,10,1, 11.9,1,1, 1.641, 10582.232, 397.581, 52815.333 24/11/02,11:55:16,05,10,1, 11.9,1,1, 1.641, 10582.231, 397.609, 52815.246 24/11/02,11:55:16,06,10,1, 11.9,1,1, 1.641, 10582.214, 397.592, 52815.344 24/11/02,11:55:16,07,10,1, 11.9,1,1, 1.641, 10582.186, 397.602, 52815.325 24/11/02,11:55:16,08,10,1, 11.9,1,1, 1.641, 10582.181, 397.600, 52815.261 24/11/02,11:55:16,09,10,1, 11.9,1,1, 1.641, 10582.223, 397.604, 52815.199 24/11/02,11:55:16,10,10,1, 11.9,1,1, 1.641, 10582.215, 397.613, 52815.237 24/11/02,11:55:16,11,10,1, 11.9,1,1, 1.641, 10582.211, 397.600, 52815.223 24/11/02,11:55:16,12,10,1, 11.9,1,1, 1.641, 10582.197, 397.620, 52815.266 24/11/02,11:55:16,13,10,1, 11.9,1,1, 1.641, 10582.202, 397.598, 52815.247 24/11/02,11:55:16,14,10,1, 11.9,1,1, 1.641, 10582.200, 397.660, 52815.308 24/11/02,11:55:16,15,10,1, 11.9,1,1, 1.641, 10582.193, 397.636, 52815.253 24/11/02,11:55:16,16,10,1, 11.9,1,1, 1.641, 10582.161, 397.662, 52815.432 24/11/02,11:55:16,17,10,1, 11.9,1,1, 1.641, 10582.199, 397.669, 52815.300 24/11/02,11:55:16,18,10,1, 11.9,1,1, 1.641, 10582.191, 397.651, 52815.269 24/11/02,11:55:16,19,10,1, 11.9,1,1, 1.641, 10582.177, 397.681, 52815.284 24/11/02,11:55:17,00,09,1, 11.9,1,1, 1.641, 10582.176, 397.681, 52815.284 24/11/02,11:55:17,01,09,1, 11.9,1,1, 1.641, 10582.152, 397.629, 52815.176 24/11/02,11:55:17,02,09,1, 11.9,1,1, 1.641, 10582.156, 397.647, 52815.222 24/11/02,11:55:17,03,09,1, 11.9,1,1, 1.641, 10582.136, 397.640, 52815.222 24/11/02,11:55:17,04,09,1, 11.9,1,1, 1.641, 10582.136, 397.638, 52815.205 24/11/02,11:55:17,05,09,1, 11.9,1,1, 1.641, 10582.117, 397.679, 52815.406 24/11/02,11:55:17,06,09,1, 11.9,1,1, 1.641, 10582.134, 397.668, 52815.252 24/11/02,11:55:17,07,09,1, 11.9,1,1, 1.641, 10582.117, 397.643, 52815.237 24/11/02,11:55:17,08,09,1, 11.9,1,1, 1.641, 10582.103, 397.694, 52815.356 24/11/02,11:55:17,09,09,1, 11.9,1,1, 1.641, 10582.137, 397.682, 52815.333 24/11/02,11:55:17,10,09,1, 11.9,1,1, 1.641, 10582.114, 397.675, 52815.303 24/11/02,11:55:17,11,09,1, 11.9,1,1, 1.641, 10582.108, 397.656, 52815.285 24/11/02,11:55:17,12,09,1, 11.9,1,1, 1.641, 10582.096, 397.655, 52815.266 24/11/02,11:55:17,13,09,1, 11.9,1,1, 1.641, 10582.082, 397.630, 52815.178 24/11/02,11:55:17,14,09,1, 11.9,1,1, 1.641, 10582.063, 397.646, 52815.159 24/11/02,11:55:17,15,09,1, 11.9,1,1, 1.641, 10582.034, 397.647, 52815.273 24/11/02,11:55:17,16,09,1, 11.9,1,1, 1.641, 10582.074, 397.660, 52815.228 24/11/02,11:55:17,17,09,1, 11.9,1,1, 1.641, 10582.055, 397.655, 52815.249 24/11/02,11:55:17,18,09,1, 11.9,1,1, 1.641, 10582.023, 397.680, 52815.238 24/11/02,11:55:17,19,09,1, 11.9,1,1, 1.641, 10582.024, 397.673, 52815.201 24/11/02,11:55:18,00,09,1, 11.9,1,1, 1.642, 10582.018, 397.673, 52815.201 24/11/02,11:55:18,01,09,1, 11.9,1,1, 1.642, 10581.985, 397.644, 52815.275 24/11/02,11:55:18,02,09,1, 11.9,1,1, 1.642, 10582.022, 397.685, 52815.284 24/11/02,11:55:18,03,09,1, 11.9,1,1, 1.642, 10581.998, 397.710, 52815.318 24/11/02,11:55:18,04,09,1, 11.9,1,1, 1.642, 10581.972, 397.653, 52815.263 24/11/02,11:55:18,05,09,1, 11.9,1,1, 1.642, 10582.003, 397.685, 52815.257 24/11/02,11:55:18,06,09,1, 11.9,1,1, 1.642, 10581.948, 397.679, 52815.308 24/11/02,11:55:18,07,09,1, 11.9,1,1, 1.642, 10581.936, 397.641, 52815.239 24/11/02,11:55:18,08,09,1, 11.9,1,1, 1.642, 10581.932, 397.686, 52815.252 24/11/02,11:55:18,09,09,1, 11.9,1,1, 1.642, 10581.926, 397.679, 52815.276 24/11/02,11:55:18,10,09,1, 11.9,1,1, 1.642, 10581.899, 397.681, 52815.242 24/11/02,11:55:18,11,09,1, 11.9,1,1, 1.642, 10581.898, 397.707, 52815.315 24/11/02,11:55:18,12,09,1, 11.9,1,1, 1.642, 10581.874, 397.678, 52815.280 24/11/02,11:55:18,13,09,1, 11.9,1,1, 1.642, 10581.851, 397.668, 52815.325 24/11/02,11:55:18,14,09,1, 11.9,1,1, 1.642, 10581.866, 397.676, 52815.308 24/11/02,11:55:18,15,09,1, 11.9,1,1, 1.642, 10581.866, 397.709, 52815.324 24/11/02,11:55:18,16,09,1, 11.9,1,1, 1.642, 10581.827, 397.684, 52815.220 24/11/02,11:55:18,17,09,1, 11.9,1,1, 1.642, 10581.816, 397.690, 52815.261 24/11/02,11:55:18,18,09,1, 11.9,1,1, 1.642, 10581.798, 397.679, 52815.266 24/11/02,11:55:18,19,09,1, 11.9,1,1, 1.642, 10581.793, 397.708, 52815.283 24/11/02,11:55:19,00,08,1, 11.9,1,1, 1.642, 10581.793, 397.708, 52815.283 24/11/02,11:55:19,01,08,1, 11.9,1,1, 1.642, 10581.770, 397.702, 52815.217 24/11/02,11:55:19,02,08,1, 11.9,1,1, 1.642, 10581.772, 397.710, 52815.328 24/11/02,11:55:19,03,08,1, 11.9,1,1, 1.642, 10581.753, 397.733, 52815.233 24/11/02,11:55:19,04,08,1, 11.9,1,1, 1.642, 10581.752, 397.710, 52815.151 24/11/02,11:55:19,05,08,1, 11.9,1,1, 1.642, 10581.761, 397.741, 52815.248 24/11/02,11:55:19,06,08,1, 11.9,1,1, 1.642, 10581.736, 397.743, 52815.243 24/11/02,11:55:19,07,08,1, 11.9,1,1, 1.642, 10581.704, 397.707, 52815.221 24/11/02,11:55:19,08,08,1, 11.9,1,1, 1.642, 10581.698, 397.725, 52815.262 24/11/02,11:55:19,09,08,1, 11.9,1,1, 1.642, 10581.677, 397.729, 52815.372 24/11/02,11:55:19,10,08,1, 11.9,1,1, 1.642, 10581.658, 397.706, 52815.257 24/11/02,11:55:19,11,08,1, 11.9,1,1, 1.642, 10581.689, 397.718, 52815.238 24/11/02,11:55:19,12,08,1, 11.9,1,1, 1.642, 10581.651, 397.758, 52815.318 24/11/02,11:55:19,13,08,1, 11.9,1,1, 1.642, 10581.653, 397.740, 52815.271 24/11/02,11:55:19,14,08,1, 11.9,1,1, 1.642, 10581.634, 397.727, 52815.306 24/11/02,11:55:19,15,08,1, 11.9,1,1, 1.642, 10581.611, 397.696, 52815.293 24/11/02,11:55:19,16,08,1, 11.9,1,1, 1.642, 10581.597, 397.721, 52815.307 24/11/02,11:55:19,17,08,1, 11.9,1,1, 1.642, 10581.628, 397.736, 52815.344 24/11/02,11:55:19,18,08,1, 11.9,1,1, 1.642, 10581.588, 397.695, 52815.283 24/11/02,11:55:19,19,08,1, 11.9,1,1, 1.642, 10581.583, 397.743, 52815.295 24/11/02,11:55:20,00,08,1, 11.9,1,1, 1.647, 10581.576, 397.743, 52815.295 24/11/02,11:55:20,01,08,1, 11.9,1,1, 1.647, 10581.565, 397.717, 52815.378 24/11/02,11:55:20,02,08,1, 11.9,1,1, 1.647, 10581.547, 397.743, 52815.373 24/11/02,11:55:20,03,08,1, 11.9,1,1, 1.647, 10581.514, 397.698, 52815.250 24/11/02,11:55:20,04,08,1, 11.9,1,1, 1.647, 10581.533, 397.722, 52815.298 24/11/02,11:55:20,05,08,1, 11.9,1,1, 1.647, 10581.543, 397.737, 52815.343 24/11/02,11:55:20,06,08,1, 11.9,1,1, 1.647, 10581.515, 397.750, 52815.325 24/11/02,11:55:20,07,08,1, 11.9,1,1, 1.647, 10581.470, 397.709, 52815.270 24/11/02,11:55:20,08,08,1, 11.9,1,1, 1.647, 10581.480, 397.720, 52815.345 24/11/02,11:55:20,09,08,1, 11.9,1,1, 1.647, 10581.458, 397.687, 52815.290 24/11/02,11:55:20,10,08,1, 11.9,1,1, 1.647, 10581.450, 397.698, 52815.308 24/11/02,11:55:20,11,08,1, 11.9,1,1, 1.647, 10581.464, 397.693, 52815.339 24/11/02,11:55:20,12,08,1, 11.9,1,1, 1.647, 10581.441, 397.684, 52815.334 24/11/02,11:55:20,13,08,1, 11.9,1,1, 1.647, 10581.435, 397.655, 52815.346 24/11/02,11:55:20,14,08,1, 11.9,1,1, 1.647, 10581.434, 397.669, 52815.288 24/11/02,11:55:20,15,08,1, 11.9,1,1, 1.647, 10581.459, 397.644, 52815.312 24/11/02,11:55:20,16,08,1, 11.9,1,1, 1.647, 10581.405, 397.608, 52815.258 24/11/02,11:55:20,17,08,1, 11.9,1,1, 1.647, 10581.399, 397.645, 52815.305 24/11/02,11:55:20,18,08,1, 11.9,1,1, 1.647, 10581.430, 397.620, 52815.283 24/11/02,11:55:20,19,08,1, 11.9,1,1, 1.647, 10581.422, 397.668, 52815.304 24/11/02,11:55:21,00,08,1, 11.9,1,1, 1.640, 10581.417, 397.668, 52815.304 24/11/02,11:55:21,01,08,1, 11.9,1,1, 1.640, 10581.402, 397.603, 52815.268 24/11/02,11:55:21,02,08,1, 11.9,1,1, 1.640, 10581.378, 397.593, 52815.312 24/11/02,11:55:21,03,08,1, 11.9,1,1, 1.640, 10581.408, 397.589, 52815.375 24/11/02,11:55:21,04,08,1, 11.9,1,1, 1.640, 10581.393, 397.587, 52815.346 24/11/02,11:55:21,05,08,1, 11.9,1,1, 1.640, 10581.377, 397.569, 52815.385 24/11/02,11:55:21,06,08,1, 11.9,1,1, 1.640, 10581.376, 397.550, 52815.345 24/11/02,11:55:21,07,08,1, 11.9,1,1, 1.640, 10581.380, 397.556, 52815.303 24/11/02,11:55:21,08,08,1, 11.9,1,1, 1.640, 10581.331, 397.545, 52815.355 24/11/02,11:55:21,09,08,1, 11.9,1,1, 1.640, 10581.325, 397.518, 52815.299 24/11/02,11:55:21,10,08,1, 11.9,1,1, 1.640, 10581.317, 397.486, 52815.277 24/11/02,11:55:21,11,08,1, 11.9,1,1, 1.640, 10581.322, 397.554, 52815.386 24/11/02,11:55:21,12,08,1, 11.9,1,1, 1.640, 10581.326, 397.546, 52815.368 24/11/02,11:55:21,13,08,1, 11.9,1,1, 1.640, 10581.306, 397.510, 52815.358 24/11/02,11:55:21,14,08,1, 11.9,1,1, 1.640, 10581.292, 397.533, 52815.313 24/11/02,11:55:21,15,08,1, 11.9,1,1, 1.640, 10581.300, 397.525, 52815.358 24/11/02,11:55:21,16,08,1, 11.9,1,1, 1.640, 10581.302, 397.495, 52815.309 24/11/02,11:55:21,17,08,1, 11.9,1,1, 1.640, 10581.302, 397.532, 52815.368 24/11/02,11:55:21,18,08,1, 11.9,1,1, 1.640, 10581.311, 397.507, 52815.326 24/11/02,11:55:21,19,08,1, 11.9,1,1, 1.640, 10581.314, 397.567, 52815.413 24/11/02,11:55:22,00,09,1, 11.9,1,1, 1.641, 10581.309, 397.567, 52815.413 24/11/02,11:55:22,01,09,1, 11.9,1,1, 1.641, 10581.272, 397.491, 52815.333 24/11/02,11:55:22,02,09,1, 11.9,1,1, 1.641, 10581.292, 397.480, 52815.331 24/11/02,11:55:22,03,09,1, 11.9,1,1, 1.641, 10581.284, 397.516, 52815.392 24/11/02,11:55:22,04,09,1, 11.9,1,1, 1.641, 10581.286, 397.513, 52815.341 24/11/02,11:55:22,05,09,1, 11.9,1,1, 1.641, 10581.259, 397.487, 52815.332 24/11/02,11:55:22,06,09,1, 11.9,1,1, 1.641, 10581.275, 397.482, 52815.361 24/11/02,11:55:22,07,09,1, 11.9,1,1, 1.641, 10581.237, 397.466, 52815.361 24/11/02,11:55:22,08,09,1, 11.9,1,1, 1.641, 10581.241, 397.446, 52815.339 24/11/02,11:55:22,09,09,1, 11.9,1,1, 1.641, 10581.235, 397.454, 52815.332 24/11/02,11:55:22,10,09,1, 11.9,1,1, 1.641, 10581.218, 397.445, 52815.391 24/11/02,11:55:22,11,09,1, 11.9,1,1, 1.641, 10581.204, 397.371, 52815.144 24/11/02,11:55:22,12,09,1, 11.9,1,1, 1.641, 10581.215, 397.416, 52815.338 24/11/02,11:55:22,13,09,1, 11.9,1,1, 1.641, 10581.206, 397.403, 52815.471 24/11/02,11:55:22,14,09,1, 11.9,1,1, 1.641, 10581.194, 397.411, 52815.246 24/11/02,11:55:22,15,09,1, 11.9,1,1, 1.641, 10581.168, 397.417, 52815.324 24/11/02,11:55:22,16,09,1, 11.9,1,1, 1.641, 10581.127, 397.380, 52815.315 24/11/02,11:55:22,17,09,1, 11.9,1,1, 1.641, 10581.121, 397.375, 52815.324 24/11/02,11:55:22,18,09,1, 11.9,1,1, 1.641, 10581.141, 397.398, 52815.376 24/11/02,11:55:22,19,09,1, 11.9,1,1, 1.641, 10581.130, 397.399, 52815.430 24/11/02,11:55:23,00,09,1, 11.9,1,1, 1.643, 10581.125, 397.399, 52815.430 24/11/02,11:55:23,01,09,1, 11.9,1,1, 1.643, 10581.087, 397.321, 52815.367 24/11/02,11:55:23,02,09,1, 11.9,1,1, 1.643, 10581.096, 397.298, 52815.324 24/11/02,11:55:23,03,09,1, 11.9,1,1, 1.643, 10581.095, 397.329, 52815.350 24/11/02,11:55:23,04,09,1, 11.9,1,1, 1.643, 10581.054, 397.308, 52815.304 24/11/02,11:55:23,05,09,1, 11.9,1,1, 1.643, 10581.066, 397.315, 52815.342 24/11/02,11:55:23,06,09,1, 11.9,1,1, 1.643, 10581.059, 397.313, 52815.379 24/11/02,11:55:23,07,09,1, 11.9,1,1, 1.643, 10581.052, 397.315, 52815.403 24/11/02,11:55:23,08,09,1, 11.9,1,1, 1.643, 10581.030, 397.332, 52815.330 24/11/02,11:55:23,09,09,1, 11.9,1,1, 1.643, 10581.006, 397.264, 52815.255 24/11/02,11:55:23,10,09,1, 11.9,1,1, 1.643, 10581.004, 397.282, 52815.327 24/11/02,11:55:23,11,09,1, 11.9,1,1, 1.643, 10580.974, 397.282, 52815.340 24/11/02,11:55:23,12,09,1, 11.9,1,1, 1.643, 10580.970, 397.259, 52815.372 24/11/02,11:55:23,13,09,1, 11.9,1,1, 1.643, 10580.985, 397.261, 52815.323 24/11/02,11:55:23,14,09,1, 11.9,1,1, 1.643, 10580.963, 397.285, 52815.307 24/11/02,11:55:23,15,09,1, 11.9,1,1, 1.643, 10580.934, 397.284, 52815.375 24/11/02,11:55:23,16,09,1, 11.9,1,1, 1.643, 10580.907, 397.223, 52815.300 24/11/02,11:55:23,17,09,1, 11.9,1,1, 1.643, 10580.897, 397.227, 52815.283 24/11/02,11:55:23,18,09,1, 11.9,1,1, 1.643, 10580.878, 397.236, 52815.366 24/11/02,11:55:23,19,09,1, 11.9,1,1, 1.643, 10580.847, 397.188, 52815.277 24/11/02,11:55:24,00,10,1, 11.9,1,1, 1.643, 10580.841, 397.188, 52815.277 24/11/02,11:55:24,01,10,1, 11.9,1,1, 1.643, 10580.851, 397.183, 52815.330 24/11/02,11:55:24,02,10,1, 11.9,1,1, 1.643, 10580.826, 397.165, 52815.315 24/11/02,11:55:24,03,10,1, 11.9,1,1, 1.643, 10580.838, 397.180, 52815.332 24/11/02,11:55:24,04,10,1, 11.9,1,1, 1.643, 10580.818, 397.156, 52815.333 24/11/02,11:55:24,05,10,1, 11.9,1,1, 1.643, 10580.813, 397.120, 52815.349 24/11/02,11:55:24,06,10,1, 11.9,1,1, 1.643, 10580.816, 397.083, 52815.227 24/11/02,11:55:24,07,10,1, 11.9,1,1, 1.643, 10580.836, 397.074, 52815.300 24/11/02,11:55:24,08,10,1, 11.9,1,1, 1.643, 10580.823, 397.086, 52815.354 24/11/02,11:55:24,09,10,1, 11.9,1,1, 1.643, 10580.822, 397.059, 52815.355 24/11/02,11:55:24,10,10,1, 11.9,1,1, 1.643, 10580.780, 397.047, 52815.340 24/11/02,11:55:24,11,10,1, 11.9,1,1, 1.643, 10580.780, 397.050, 52815.349 24/11/02,11:55:24,12,10,1, 11.9,1,1, 1.643, 10580.769, 397.037, 52815.354 24/11/02,11:55:24,13,10,1, 11.9,1,1, 1.643, 10580.756, 396.944, 52815.329 24/11/02,11:55:24,14,10,1, 11.9,1,1, 1.643, 10580.759, 396.947, 52815.331 24/11/02,11:55:24,15,10,1, 11.9,1,1, 1.643, 10580.751, 396.918, 52815.297 24/11/02,11:55:24,16,10,1, 11.9,1,1, 1.643, 10580.752, 396.933, 52815.301 24/11/02,11:55:24,17,10,1, 11.9,1,1, 1.643, 10580.754, 396.945, 52815.344 24/11/02,11:55:24,18,10,1, 11.9,1,1, 1.643, 10580.743, 396.874, 52815.317 24/11/02,11:55:24,19,10,1, 11.9,1,1, 1.643, 10580.713, 396.867, 52815.315 24/11/02,11:55:25,00,09,1, 12.0,1,1, 1.640, 10580.708, 396.867, 52815.315 24/11/02,11:55:25,01,09,1, 12.0,1,1, 1.640, 10580.700, 396.865, 52815.330 24/11/02,11:55:25,02,09,1, 12.0,1,1, 1.640, 10580.723, 396.806, 52815.322 24/11/02,11:55:25,03,09,1, 12.0,1,1, 1.640, 10580.737, 396.820, 52815.333 24/11/02,11:55:25,04,09,1, 12.0,1,1, 1.640, 10580.728, 396.837, 52815.388 24/11/02,11:55:25,05,09,1, 12.0,1,1, 1.640, 10580.703, 396.799, 52815.358 24/11/02,11:55:25,06,09,1, 12.0,1,1, 1.640, 10580.723, 396.811, 52815.395 24/11/02,11:55:25,07,09,1, 12.0,1,1, 1.640, 10580.685, 396.766, 52815.324 24/11/02,11:55:25,08,09,1, 12.0,1,1, 1.640, 10580.656, 396.752, 52815.329 24/11/02,11:55:25,09,09,1, 12.0,1,1, 1.640, 10580.680, 396.734, 52815.320 24/11/02,11:55:25,10,09,1, 12.0,1,1, 1.640, 10580.677, 396.718, 52815.286 24/11/02,11:55:25,11,09,1, 12.0,1,1, 1.640, 10580.668, 396.701, 52815.355 24/11/02,11:55:25,12,09,1, 12.0,1,1, 1.640, 10580.701, 396.729, 52815.369 24/11/02,11:55:25,13,09,1, 12.0,1,1, 1.640, 10580.679, 396.670, 52815.346 24/11/02,11:55:25,14,09,1, 12.0,1,1, 1.640, 10580.684, 396.667, 52815.346 24/11/02,11:55:25,15,09,1, 12.0,1,1, 1.640, 10580.700, 396.684, 52815.307 24/11/02,11:55:25,16,09,1, 12.0,1,1, 1.640, 10580.670, 396.653, 52815.327 24/11/02,11:55:25,17,09,1, 12.0,1,1, 1.640, 10580.698, 396.645, 52815.321 24/11/02,11:55:25,18,09,1, 12.0,1,1, 1.640, 10580.671, 396.611, 52815.317 24/11/02,11:55:25,19,09,1, 12.0,1,1, 1.640, 10580.689, 396.570, 52815.395 24/11/02,11:55:26,00,09,1, 11.9,1,1, 1.640, 10580.683, 396.570, 52815.395 24/11/02,11:55:26,01,09,1, 11.9,1,1, 1.640, 10580.685, 396.501, 52815.275 24/11/02,11:55:26,02,09,1, 11.9,1,1, 1.640, 10580.692, 396.497, 52815.290 24/11/02,11:55:26,03,09,1, 11.9,1,1, 1.640, 10580.662, 396.503, 52815.356 24/11/02,11:55:26,04,09,1, 11.9,1,1, 1.640, 10580.697, 396.469, 52815.361 24/11/02,11:55:26,05,09,1, 11.9,1,1, 1.640, 10580.682, 396.425, 52815.280 24/11/02,11:55:26,06,09,1, 11.9,1,1, 1.640, 10580.668, 396.458, 52815.329 24/11/02,11:55:26,07,09,1, 11.9,1,1, 1.640, 10580.694, 396.423, 52815.364 24/11/02,11:55:26,08,09,1, 11.9,1,1, 1.640, 10580.667, 396.415, 52815.322 24/11/02,11:55:26,09,09,1, 11.9,1,1, 1.640, 10580.700, 396.427, 52815.376 24/11/02,11:55:26,10,09,1, 11.9,1,1, 1.640, 10580.705, 396.408, 52815.396 24/11/02,11:55:26,11,09,1, 11.9,1,1, 1.640, 10580.695, 396.393, 52815.319 24/11/02,11:55:26,12,09,1, 11.9,1,1, 1.640, 10580.658, 396.320, 52815.307 24/11/02,11:55:26,13,09,1, 11.9,1,1, 1.640, 10580.704, 396.347, 52815.320 24/11/02,11:55:26,14,09,1, 11.9,1,1, 1.640, 10580.721, 396.336, 52815.362 24/11/02,11:55:26,15,09,1, 11.9,1,1, 1.640, 10580.744, 396.360, 52815.457 24/11/02,11:55:26,16,09,1, 11.9,1,1, 1.640, 10580.726, 396.339, 52815.411 24/11/02,11:55:26,17,09,1, 11.9,1,1, 1.640, 10580.751, 396.303, 52815.383 24/11/02,11:55:26,18,09,1, 11.9,1,1, 1.640, 10580.750, 396.291, 52815.443 24/11/02,11:55:26,19,09,1, 11.9,1,1, 1.640, 10580.774, 396.256, 52815.328 24/11/02,11:55:27,00,09,1, 11.9,1,1, 1.642, 10580.766, 396.256, 52815.328 24/11/02,11:55:27,01,09,1, 11.9,1,1, 1.642, 10580.793, 396.225, 52815.429 24/11/02,11:55:27,02,09,1, 11.9,1,1, 1.642, 10580.823, 396.181, 52815.380 24/11/02,11:55:27,03,09,1, 11.9,1,1, 1.642, 10580.855, 396.203, 52815.372 24/11/02,11:55:27,04,09,1, 11.9,1,1, 1.642, 10580.860, 396.155, 52815.352 24/11/02,11:55:27,05,09,1, 11.9,1,1, 1.642, 10580.844, 396.115, 52815.280 24/11/02,11:55:27,06,09,1, 11.9,1,1, 1.642, 10580.858, 396.116, 52815.330 24/11/02,11:55:27,07,09,1, 11.9,1,1, 1.642, 10580.868, 396.100, 52815.301 24/11/02,11:55:27,08,09,1, 11.9,1,1, 1.642, 10580.917, 396.111, 52815.351 24/11/02,11:55:27,09,09,1, 11.9,1,1, 1.642, 10580.921, 396.115, 52815.343 24/11/02,11:55:27,10,09,1, 11.9,1,1, 1.642, 10580.948, 396.083, 52815.380 24/11/02,11:55:27,11,09,1, 11.9,1,1, 1.642, 10580.933, 396.068, 52815.350 24/11/02,11:55:27,12,09,1, 11.9,1,1, 1.642, 10580.946, 396.056, 52815.253 24/11/02,11:55:27,13,09,1, 11.9,1,1, 1.642, 10580.949, 396.006, 52815.376 24/11/02,11:55:27,14,09,1, 11.9,1,1, 1.642, 10580.947, 396.013, 52815.332 24/11/02,11:55:27,15,09,1, 11.9,1,1, 1.642, 10580.967, 395.986, 52815.356 24/11/02,11:55:27,16,09,1, 11.9,1,1, 1.642, 10580.970, 396.000, 52815.381 24/11/02,11:55:27,17,09,1, 11.9,1,1, 1.642, 10580.965, 396.008, 52815.319 24/11/02,11:55:27,18,09,1, 11.9,1,1, 1.642, 10580.995, 395.962, 52815.351 24/11/02,11:55:27,19,09,1, 11.9,1,1, 1.642, 10580.983, 395.962, 52815.371 24/11/02,11:55:28,00,09,1, 11.9,1,1, 1.642, 10580.975, 395.962, 52815.371 24/11/02,11:55:28,01,09,1, 11.9,1,1, 1.642, 10581.034, 395.927, 52815.327 24/11/02,11:55:28,02,09,1, 11.9,1,1, 1.642, 10581.026, 395.957, 52815.340 24/11/02,11:55:28,03,09,1, 11.9,1,1, 1.642, 10581.054, 395.900, 52815.334 24/11/02,11:55:28,04,09,1, 11.9,1,1, 1.642, 10581.081, 395.924, 52815.300 24/11/02,11:55:28,05,09,1, 11.9,1,1, 1.642, 10581.089, 395.924, 52815.362 24/11/02,11:55:28,06,09,1, 11.9,1,1, 1.642, 10581.072, 395.889, 52815.324 24/11/02,11:55:28,07,09,1, 11.9,1,1, 1.642, 10581.105, 395.908, 52815.374 24/11/02,11:55:28,08,09,1, 11.9,1,1, 1.642, 10581.097, 395.884, 52815.367 24/11/02,11:55:28,09,09,1, 11.9,1,1, 1.642, 10581.122, 395.873, 52815.374 24/11/02,11:55:28,10,09,1, 11.9,1,1, 1.642, 10581.123, 395.872, 52815.368 24/11/02,11:55:28,11,09,1, 11.9,1,1, 1.642, 10581.104, 395.812, 52815.271 24/11/02,11:55:28,12,09,1, 11.9,1,1, 1.642, 10581.141, 395.857, 52815.400 24/11/02,11:55:28,13,09,1, 11.9,1,1, 1.642, 10581.136, 395.762, 52815.278 24/11/02,11:55:28,14,09,1, 11.9,1,1, 1.642, 10581.133, 395.824, 52815.356 24/11/02,11:55:28,15,09,1, 11.9,1,1, 1.642, 10581.134, 395.818, 52815.402 24/11/02,11:55:28,16,09,1, 11.9,1,1, 1.642, 10581.130, 395.789, 52815.325 24/11/02,11:55:28,17,09,1, 11.9,1,1, 1.642, 10581.117, 395.731, 52815.288 24/11/02,11:55:28,18,09,1, 11.9,1,1, 1.642, 10581.129, 395.744, 52815.322 24/11/02,11:55:28,19,09,1, 11.9,1,1, 1.642, 10581.107, 395.725, 52815.247 24/11/02,11:55:29,00,08,1, 11.9,1,1, 1.645, 10581.100, 395.725, 52815.247 24/11/02,11:55:29,01,08,1, 11.9,1,1, 1.645, 10581.130, 395.757, 52815.340 24/11/02,11:55:29,02,08,1, 11.9,1,1, 1.645, 10581.143, 395.730, 52815.309 24/11/02,11:55:29,03,08,1, 11.9,1,1, 1.645, 10581.157, 395.669, 52815.350 24/11/02,11:55:29,04,08,1, 11.9,1,1, 1.645, 10581.166, 395.693, 52815.326 24/11/02,11:55:29,05,08,1, 11.9,1,1, 1.645, 10581.176, 395.683, 52815.327 24/11/02,11:55:29,06,08,1, 11.9,1,1, 1.645, 10581.171, 395.647, 52815.282 24/11/02,11:55:29,07,08,1, 11.9,1,1, 1.645, 10581.162, 395.607, 52815.257 24/11/02,11:55:29,08,08,1, 11.9,1,1, 1.645, 10581.165, 395.595, 52815.303 24/11/02,11:55:29,09,08,1, 11.9,1,1, 1.645, 10581.196, 395.645, 52815.319 24/11/02,11:55:29,10,08,1, 11.9,1,1, 1.645, 10581.219, 395.625, 52815.350 24/11/02,11:55:29,11,08,1, 11.9,1,1, 1.645, 10581.215, 395.598, 52815.290 24/11/02,11:55:29,12,08,1, 11.9,1,1, 1.645, 10581.225, 395.600, 52815.246 24/11/02,11:55:29,13,08,1, 11.9,1,1, 1.645, 10581.210, 395.537, 52815.306 24/11/02,11:55:29,14,08,1, 11.9,1,1, 1.645, 10581.218, 395.584, 52815.276 24/11/02,11:55:29,15,08,1, 11.9,1,1, 1.645, 10581.230, 395.533, 52815.291 24/11/02,11:55:29,16,08,1, 11.9,1,1, 1.645, 10581.234, 395.569, 52815.292 24/11/02,11:55:29,17,08,1, 11.9,1,1, 1.645, 10581.215, 395.523, 52815.291 24/11/02,11:55:29,18,08,1, 11.9,1,1, 1.645, 10581.215, 395.522, 52815.281 24/11/02,11:55:29,19,08,1, 11.9,1,1, 1.645, 10581.246, 395.524, 52815.266 24/11/02,11:55:30,00,09,1, 11.9,1,1, 1.642, 10581.242, 395.524, 52815.266 24/11/02,11:55:30,01,09,1, 11.9,1,1, 1.642, 10581.233, 395.464, 52815.249 24/11/02,11:55:30,02,09,1, 11.9,1,1, 1.642, 10581.248, 395.475, 52815.266 24/11/02,11:55:30,03,09,1, 11.9,1,1, 1.642, 10581.219, 395.470, 52815.287 24/11/02,11:55:30,04,09,1, 11.9,1,1, 1.642, 10581.223, 395.420, 52815.281 24/11/02,11:55:30,05,09,1, 11.9,1,1, 1.642, 10581.230, 395.405, 52815.229 24/11/02,11:55:30,06,09,1, 11.9,1,1, 1.642, 10581.262, 395.442, 52815.255 24/11/02,11:55:30,07,09,1, 11.9,1,1, 1.642, 10581.262, 395.444, 52815.267 24/11/02,11:55:30,08,09,1, 11.9,1,1, 1.642, 10581.284, 395.429, 52815.306 24/11/02,11:55:30,09,09,1, 11.9,1,1, 1.642, 10581.249, 395.393, 52815.219 24/11/02,11:55:30,10,09,1, 11.9,1,1, 1.642, 10581.259, 395.407, 52815.327 24/11/02,11:55:30,11,09,1, 11.9,1,1, 1.642, 10581.242, 395.385, 52815.269 24/11/02,11:55:30,12,09,1, 11.9,1,1, 1.642, 10581.230, 395.384, 52815.305 24/11/02,11:55:30,13,09,1, 11.9,1,1, 1.642, 10581.264, 395.384, 52815.334 24/11/02,11:55:30,14,09,1, 11.9,1,1, 1.642, 10581.252, 395.362, 52815.268 24/11/02,11:55:30,15,09,1, 11.9,1,1, 1.642, 10581.248, 395.331, 52815.242 24/11/02,11:55:30,16,09,1, 11.9,1,1, 1.642, 10581.243, 395.370, 52815.327 24/11/02,11:55:30,17,09,1, 11.9,1,1, 1.642, 10581.244, 395.303, 52815.199 24/11/02,11:55:30,18,09,1, 11.9,1,1, 1.642, 10581.292, 395.359, 52815.354 24/11/02,11:55:30,19,09,1, 11.9,1,1, 1.642, 10581.245, 395.311, 52815.345 24/11/02,11:55:31,00,08,1, 11.9,1,1, 1.641, 10581.242, 395.311, 52815.345 24/11/02,11:55:31,01,08,1, 11.9,1,1, 1.641, 10581.214, 395.278, 52815.313 24/11/02,11:55:31,02,08,1, 11.9,1,1, 1.641, 10581.219, 395.304, 52815.259 24/11/02,11:55:31,03,08,1, 11.9,1,1, 1.641, 10581.226, 395.258, 52815.272 24/11/02,11:55:31,04,08,1, 11.9,1,1, 1.641, 10581.231, 395.268, 52815.309 24/11/02,11:55:31,05,08,1, 11.9,1,1, 1.641, 10581.242, 395.222, 52815.210 24/11/02,11:55:31,06,08,1, 11.9,1,1, 1.641, 10581.279, 395.255, 52815.295 24/11/02,11:55:31,07,08,1, 11.9,1,1, 1.641, 10581.265, 395.244, 52815.362 24/11/02,11:55:31,08,08,1, 11.9,1,1, 1.641, 10581.246, 395.237, 52815.274 24/11/02,11:55:31,09,08,1, 11.9,1,1, 1.641, 10581.258, 395.239, 52815.337 24/11/02,11:55:31,10,08,1, 11.9,1,1, 1.641, 10581.265, 395.223, 52815.297 24/11/02,11:55:31,11,08,1, 11.9,1,1, 1.641, 10581.277, 395.206, 52815.251 24/11/02,11:55:31,12,08,1, 11.9,1,1, 1.641, 10581.293, 395.206, 52815.269 24/11/02,11:55:31,13,08,1, 11.9,1,1, 1.641, 10581.292, 395.209, 52815.208 24/11/02,11:55:31,14,08,1, 11.9,1,1, 1.641, 10581.238, 395.155, 52815.212 24/11/02,11:55:31,15,08,1, 11.9,1,1, 1.641, 10581.247, 395.126, 52815.171 24/11/02,11:55:31,16,08,1, 11.9,1,1, 1.641, 10581.280, 395.161, 52815.246 24/11/02,11:55:31,17,08,1, 11.9,1,1, 1.641, 10581.294, 395.169, 52815.311 24/11/02,11:55:31,18,08,1, 11.9,1,1, 1.641, 10581.269, 395.120, 52815.208 24/11/02,11:55:31,19,08,1, 11.9,1,1, 1.641, 10581.264, 395.131, 52815.292 24/11/02,11:55:32,00,09,1, 11.9,1,1, 1.644, 10581.259, 395.131, 52815.292 24/11/02,11:55:32,01,09,1, 11.9,1,1, 1.644, 10581.273, 395.177, 52815.328 24/11/02,11:55:32,02,09,1, 11.9,1,1, 1.644, 10581.287, 395.129, 52815.263 24/11/02,11:55:32,03,09,1, 11.9,1,1, 1.644, 10581.284, 395.092, 52815.256 24/11/02,11:55:32,04,09,1, 11.9,1,1, 1.644, 10581.305, 395.091, 52815.280 24/11/02,11:55:32,05,09,1, 11.9,1,1, 1.644, 10581.304, 395.143, 52815.277 24/11/02,11:55:32,06,09,1, 11.9,1,1, 1.644, 10581.315, 395.105, 52815.276 24/11/02,11:55:32,07,09,1, 11.9,1,1, 1.644, 10581.286, 395.083, 52815.255 24/11/02,11:55:32,08,09,1, 11.9,1,1, 1.644, 10581.276, 395.075, 52815.205 24/11/02,11:55:32,09,09,1, 11.9,1,1, 1.644, 10581.276, 395.046, 52815.278 24/11/02,11:55:32,10,09,1, 11.9,1,1, 1.644, 10581.286, 395.067, 52815.292 24/11/02,11:55:32,11,09,1, 11.9,1,1, 1.644, 10581.304, 395.077, 52815.256 24/11/02,11:55:32,12,09,1, 11.9,1,1, 1.644, 10581.313, 395.076, 52815.273 24/11/02,11:55:32,13,09,1, 11.9,1,1, 1.644, 10581.229, 395.007, 52815.239 24/11/02,11:55:32,14,09,1, 11.9,1,1, 1.644, 10581.259, 395.042, 52815.281 24/11/02,11:55:32,15,09,1, 11.9,1,1, 1.644, 10581.273, 395.068, 52815.226 24/11/02,11:55:32,16,09,1, 11.9,1,1, 1.644, 10581.254, 395.006, 52815.285 24/11/02,11:55:32,17,09,1, 11.9,1,1, 1.644, 10581.249, 395.016, 52815.211 24/11/02,11:55:32,18,09,1, 11.9,1,1, 1.644, 10581.239, 395.016, 52815.295 24/11/02,11:55:32,19,09,1, 11.9,1,1, 1.644, 10581.234, 394.990, 52815.245 24/11/02,11:55:33,00,09,1, 11.9,1,1, 1.644, 10581.234, 394.990, 52815.245 24/11/02,11:55:33,01,09,1, 11.9,1,1, 1.644, 10581.237, 395.027, 52815.295 24/11/02,11:55:33,02,09,1, 11.9,1,1, 1.644, 10581.200, 394.979, 52815.193 24/11/02,11:55:33,03,09,1, 11.9,1,1, 1.644, 10581.225, 394.990, 52815.285 24/11/02,11:55:33,04,09,1, 11.9,1,1, 1.644, 10581.175, 394.911, 52815.248 24/11/02,11:55:33,05,09,1, 11.9,1,1, 1.644, 10581.186, 394.939, 52815.214 24/11/02,11:55:33,06,09,1, 11.9,1,1, 1.644, 10581.190, 394.935, 52815.216 24/11/02,11:55:33,07,09,1, 11.9,1,1, 1.644, 10581.212, 394.968, 52815.316 24/11/02,11:55:33,08,09,1, 11.9,1,1, 1.644, 10581.201, 394.966, 52815.286 24/11/02,11:55:33,09,09,1, 11.9,1,1, 1.644, 10581.210, 394.928, 52815.261 24/11/02,11:55:33,10,09,1, 11.9,1,1, 1.644, 10581.219, 394.914, 52815.234 24/11/02,11:55:33,11,09,1, 11.9,1,1, 1.644, 10581.194, 394.874, 52815.106 24/11/02,11:55:33,12,09,1, 11.9,1,1, 1.644, 10581.190, 394.888, 52815.367 24/11/02,11:55:33,13,09,1, 11.9,1,1, 1.644, 10581.180, 394.872, 52815.282 24/11/02,11:55:33,14,09,1, 11.9,1,1, 1.644, 10581.203, 394.845, 52815.362 24/11/02,11:55:33,15,09,1, 11.9,1,1, 1.644, 10581.182, 394.840, 52815.318 24/11/02,11:55:33,16,09,1, 11.9,1,1, 1.644, 10581.202, 394.836, 52815.324 24/11/02,11:55:33,17,09,1, 11.9,1,1, 1.644, 10581.189, 394.777, 52815.232 24/11/02,11:55:33,18,09,1, 11.9,1,1, 1.644, 10581.197, 394.778, 52815.264 24/11/02,11:55:33,19,09,1, 11.9,1,1, 1.644, 10581.226, 394.770, 52815.331 24/11/02,11:55:34,00,09,1, 11.9,1,1, 1.641, 10581.225, 394.770, 52815.331 24/11/02,11:55:34,01,09,1, 11.9,1,1, 1.641, 10581.258, 394.712, 52815.313 24/11/02,11:55:34,02,09,1, 11.9,1,1, 1.641, 10581.248, 394.695, 52815.229 24/11/02,11:55:34,03,09,1, 11.9,1,1, 1.641, 10581.243, 394.671, 52815.255 24/11/02,11:55:34,04,09,1, 11.9,1,1, 1.641, 10581.271, 394.672, 52815.232 24/11/02,11:55:34,05,09,1, 11.9,1,1, 1.641, 10581.254, 394.611, 52815.241 24/11/02,11:55:34,06,09,1, 11.9,1,1, 1.641, 10581.276, 394.616, 52815.218 24/11/02,11:55:34,07,09,1, 11.9,1,1, 1.641, 10581.282, 394.601, 52815.246 24/11/02,11:55:34,08,09,1, 11.9,1,1, 1.641, 10581.288, 394.590, 52815.196 24/11/02,11:55:34,09,09,1, 11.9,1,1, 1.641, 10581.292, 394.567, 52815.300 24/11/02,11:55:34,10,09,1, 11.9,1,1, 1.641, 10581.332, 394.573, 52815.240 24/11/02,11:55:34,11,09,1, 11.9,1,1, 1.641, 10581.337, 394.572, 52815.253 24/11/02,11:55:34,12,09,1, 11.9,1,1, 1.641, 10581.348, 394.560, 52815.277 24/11/02,11:55:34,13,09,1, 11.9,1,1, 1.641, 10581.336, 394.528, 52815.290 24/11/02,11:55:34,14,09,1, 11.9,1,1, 1.641, 10581.348, 394.463, 52815.189 24/11/02,11:55:34,15,09,1, 11.9,1,1, 1.641, 10581.342, 394.464, 52815.246 24/11/02,11:55:34,16,09,1, 11.9,1,1, 1.641, 10581.334, 394.437, 52815.217 24/11/02,11:55:34,17,09,1, 11.9,1,1, 1.641, 10581.363, 394.458, 52815.234 24/11/02,11:55:34,18,09,1, 11.9,1,1, 1.641, 10581.383, 394.407, 52815.220 24/11/02,11:55:34,19,09,1, 11.9,1,1, 1.641, 10581.373, 394.391, 52815.193 24/11/02,11:55:35,00,09,1, 11.9,1,1, 1.641, 10581.367, 394.391, 52815.193 24/11/02,11:55:35,01,09,1, 11.9,1,1, 1.641, 10581.394, 394.371, 52815.227 24/11/02,11:55:35,02,09,1, 11.9,1,1, 1.641, 10581.401, 394.339, 52815.223 24/11/02,11:55:35,03,09,1, 11.9,1,1, 1.641, 10581.411, 394.354, 52815.228 24/11/02,11:55:35,04,09,1, 11.9,1,1, 1.641, 10581.418, 394.311, 52815.188 24/11/02,11:55:35,05,09,1, 11.9,1,1, 1.641, 10581.431, 394.306, 52815.198 24/11/02,11:55:35,06,09,1, 11.9,1,1, 1.641, 10581.411, 394.246, 52815.163 24/11/02,11:55:35,07,09,1, 11.9,1,1, 1.641, 10581.428, 394.250, 52815.189 24/11/02,11:55:35,08,09,1, 11.9,1,1, 1.641, 10581.419, 394.257, 52815.214 24/11/02,11:55:35,09,09,1, 11.9,1,1, 1.641, 10581.413, 394.219, 52815.336 24/11/02,11:55:35,10,09,1, 11.9,1,1, 1.641, 10581.458, 394.184, 52815.231 24/11/02,11:55:35,11,09,1, 11.9,1,1, 1.641, 10581.463, 394.172, 52815.219 24/11/02,11:55:35,12,09,1, 11.9,1,1, 1.641, 10581.495, 394.156, 52815.209 24/11/02,11:55:35,13,09,1, 11.9,1,1, 1.641, 10581.493, 394.166, 52815.200 24/11/02,11:55:35,14,09,1, 11.9,1,1, 1.641, 10581.456, 394.121, 52815.116 24/11/02,11:55:35,15,09,1, 11.9,1,1, 1.641, 10581.509, 394.118, 52815.150 24/11/02,11:55:35,16,09,1, 11.9,1,1, 1.641, 10581.495, 394.097, 52815.212 24/11/02,11:55:35,17,09,1, 11.9,1,1, 1.641, 10581.523, 394.087, 52815.126 24/11/02,11:55:35,18,09,1, 11.9,1,1, 1.641, 10581.528, 394.056, 52815.149 24/11/02,11:55:35,19,09,1, 11.9,1,1, 1.641, 10581.543, 394.075, 52815.115 24/11/02,11:55:36,00,07,1, 11.8,1,1, 1.640, 10581.542, 394.075, 52815.115 24/11/02,11:55:36,01,07,1, 11.8,1,1, 1.640, 10581.564, 393.998, 52815.163 24/11/02,11:55:36,02,07,1, 11.8,1,1, 1.640, 10581.589, 394.025, 52815.181 24/11/02,11:55:36,03,07,1, 11.8,1,1, 1.640, 10581.590, 393.976, 52815.156 24/11/02,11:55:36,04,07,1, 11.8,1,1, 1.640, 10581.612, 394.015, 52815.187 24/11/02,11:55:36,05,07,1, 11.8,1,1, 1.640, 10581.598, 393.947, 52815.156 24/11/02,11:55:36,06,07,1, 11.8,1,1, 1.640, 10581.591, 393.910, 52815.139 24/11/02,11:55:36,07,07,1, 11.8,1,1, 1.640, 10581.625, 393.916, 52815.165 24/11/02,11:55:36,08,07,1, 11.8,1,1, 1.640, 10581.640, 393.869, 52815.169 24/11/02,11:55:36,09,07,1, 11.8,1,1, 1.640, 10581.660, 393.831, 52815.164 24/11/02,11:55:36,10,07,1, 11.8,1,1, 1.640, 10581.681, 393.879, 52815.152 24/11/02,11:55:36,11,07,1, 11.8,1,1, 1.640, 10581.681, 393.834, 52815.182 24/11/02,11:55:36,12,07,1, 11.8,1,1, 1.640, 10581.683, 393.795, 52815.100 24/11/02,11:55:36,13,07,1, 11.8,1,1, 1.640, 10581.665, 393.786, 52815.065 24/11/02,11:55:36,14,07,1, 11.8,1,1, 1.640, 10581.724, 393.783, 52815.073 24/11/02,11:55:36,15,07,1, 11.8,1,1, 1.640, 10581.697, 393.730, 52815.042 24/11/02,11:55:36,16,07,1, 11.8,1,1, 1.640, 10581.706, 393.679, 52815.077 24/11/02,11:55:36,17,07,1, 11.8,1,1, 1.640, 10581.739, 393.710, 52815.044 24/11/02,11:55:36,18,07,1, 11.8,1,1, 1.640, 10581.762, 393.683, 52815.079 24/11/02,11:55:36,19,07,1, 11.8,1,1, 1.640, 10581.748, 393.643, 52815.085 24/11/02,11:55:37,00,07,1, 11.8,1,1, 1.641, 10581.743, 393.643, 52815.085 24/11/02,11:55:37,01,07,1, 11.8,1,1, 1.641, 10581.785, 393.608, 52815.080 24/11/02,11:55:37,02,07,1, 11.8,1,1, 1.641, 10581.771, 393.549, 52815.072 24/11/02,11:55:37,03,07,1, 11.8,1,1, 1.641, 10581.782, 393.546, 52815.057 24/11/02,11:55:37,04,07,1, 11.8,1,1, 1.641, 10581.818, 393.518, 52815.067 24/11/02,11:55:37,05,07,1, 11.8,1,1, 1.641, 10581.806, 393.568, 52815.071 24/11/02,11:55:37,06,07,1, 11.8,1,1, 1.641, 10581.813, 393.525, 52815.073 24/11/02,11:55:37,07,07,1, 11.8,1,1, 1.641, 10581.800, 393.498, 52815.033 24/11/02,11:55:37,08,07,1, 11.8,1,1, 1.641, 10581.811, 393.503, 52815.071 24/11/02,11:55:37,09,07,1, 11.8,1,1, 1.641, 10581.823, 393.484, 52815.039 24/11/02,11:55:37,10,07,1, 11.8,1,1, 1.641, 10581.798, 393.490, 52815.058 24/11/02,11:55:37,11,07,1, 11.8,1,1, 1.641, 10581.805, 393.436, 52814.997 24/11/02,11:55:37,12,07,1, 11.8,1,1, 1.641, 10581.821, 393.454, 52815.016 24/11/02,11:55:37,13,07,1, 11.8,1,1, 1.641, 10581.815, 393.442, 52815.046 24/11/02,11:55:37,14,07,1, 11.8,1,1, 1.641, 10581.839, 393.430, 52815.061 24/11/02,11:55:37,15,07,1, 11.8,1,1, 1.641, 10581.815, 393.469, 52815.026 24/11/02,11:55:37,16,07,1, 11.8,1,1, 1.641, 10581.813, 393.425, 52814.982 24/11/02,11:55:37,17,07,1, 11.8,1,1, 1.641, 10581.807, 393.432, 52815.082 24/11/02,11:55:37,18,07,1, 11.8,1,1, 1.641, 10581.821, 393.396, 52815.022 24/11/02,11:55:37,19,07,1, 11.8,1,1, 1.641, 10581.815, 393.382, 52814.974 24/11/02,11:55:38,00,07,1, 11.9,1,1, 1.644, 10581.809, 393.382, 52814.974 24/11/02,11:55:38,01,07,1, 11.9,1,1, 1.644, 10581.798, 393.372, 52815.047 24/11/02,11:55:38,02,07,1, 11.9,1,1, 1.644, 10581.818, 393.379, 52814.982 24/11/02,11:55:38,03,07,1, 11.9,1,1, 1.644, 10581.834, 393.379, 52815.012 24/11/02,11:55:38,04,07,1, 11.9,1,1, 1.644, 10581.792, 393.364, 52815.043 24/11/02,11:55:38,05,07,1, 11.9,1,1, 1.644, 10581.803, 393.335, 52815.094 24/11/02,11:55:38,06,07,1, 11.9,1,1, 1.644, 10581.803, 393.308, 52814.947 24/11/02,11:55:38,07,07,1, 11.9,1,1, 1.644, 10581.821, 393.367, 52815.050 24/11/02,11:55:38,08,07,1, 11.9,1,1, 1.644, 10581.797, 393.331, 52815.042 24/11/02,11:55:38,09,07,1, 11.9,1,1, 1.644, 10581.794, 393.289, 52814.960 24/11/02,11:55:38,10,07,1, 11.9,1,1, 1.644, 10581.802, 393.334, 52814.979 24/11/02,11:55:38,11,07,1, 11.9,1,1, 1.644, 10581.796, 393.328, 52814.986 24/11/02,11:55:38,12,07,1, 11.9,1,1, 1.644, 10581.821, 393.314, 52815.009 24/11/02,11:55:38,13,07,1, 11.9,1,1, 1.644, 10581.784, 393.334, 52814.976 24/11/02,11:55:38,14,07,1, 11.9,1,1, 1.644, 10581.755, 393.310, 52815.015 24/11/02,11:55:38,15,07,1, 11.9,1,1, 1.644, 10581.763, 393.320, 52814.968 24/11/02,11:55:38,16,07,1, 11.9,1,1, 1.644, 10581.757, 393.287, 52815.057 24/11/02,11:55:38,17,07,1, 11.9,1,1, 1.644, 10581.774, 393.288, 52815.044 24/11/02,11:55:38,18,07,1, 11.9,1,1, 1.644, 10581.763, 393.294, 52815.054 24/11/02,11:55:38,19,07,1, 11.9,1,1, 1.644, 10581.750, 393.261, 52815.035 24/11/02,11:55:39,00,07,1, 11.9,1,1, 1.645, 10581.743, 393.261, 52815.035 24/11/02,11:55:39,01,07,1, 11.9,1,1, 1.645, 10581.731, 393.284, 52814.996 24/11/02,11:55:39,02,07,1, 11.9,1,1, 1.645, 10581.683, 393.224, 52814.933 24/11/02,11:55:39,03,07,1, 11.9,1,1, 1.645, 10581.718, 393.242, 52815.033 24/11/02,11:55:39,04,07,1, 11.9,1,1, 1.645, 10581.687, 393.224, 52814.955 24/11/02,11:55:39,05,07,1, 11.9,1,1, 1.645, 10581.689, 393.193, 52814.931 24/11/02,11:55:39,06,07,1, 11.9,1,1, 1.645, 10581.698, 393.199, 52814.977 24/11/02,11:55:39,07,07,1, 11.9,1,1, 1.645, 10581.703, 393.219, 52815.035 24/11/02,11:55:39,08,07,1, 11.9,1,1, 1.645, 10581.663, 393.199, 52815.015 24/11/02,11:55:39,09,07,1, 11.9,1,1, 1.645, 10581.691, 393.177, 52815.013 24/11/02,11:55:39,10,07,1, 11.9,1,1, 1.645, 10581.690, 393.174, 52815.034 24/11/02,11:55:39,11,07,1, 11.9,1,1, 1.645, 10581.665, 393.174, 52815.046 24/11/02,11:55:39,12,07,1, 11.9,1,1, 1.645, 10581.711, 393.154, 52815.001 24/11/02,11:55:39,13,07,1, 11.9,1,1, 1.645, 10581.678, 393.099, 52815.016 24/11/02,11:55:39,14,07,1, 11.9,1,1, 1.645, 10581.668, 393.107, 52814.992 24/11/02,11:55:39,15,07,1, 11.9,1,1, 1.645, 10581.658, 393.073, 52814.933 24/11/02,11:55:39,16,07,1, 11.9,1,1, 1.645, 10581.671, 393.069, 52814.914 24/11/02,11:55:39,17,07,1, 11.9,1,1, 1.645, 10581.653, 393.041, 52814.968 24/11/02,11:55:39,18,07,1, 11.9,1,1, 1.645, 10581.688, 393.072, 52814.918 24/11/02,11:55:39,19,07,1, 11.9,1,1, 1.645, 10581.662, 393.036, 52815.033 24/11/02,11:55:40,00,07,1, 11.9,1,1, 1.641, 10581.659, 393.036, 52815.033 24/11/02,11:55:40,01,07,1, 11.9,1,1, 1.641, 10581.618, 393.026, 52815.007 24/11/02,11:55:40,02,07,1, 11.9,1,1, 1.641, 10581.647, 393.006, 52814.987 24/11/02,11:55:40,03,07,1, 11.9,1,1, 1.641, 10581.625, 393.030, 52815.030 24/11/02,11:55:40,04,07,1, 11.9,1,1, 1.641, 10581.593, 392.986, 52814.903 24/11/02,11:55:40,05,07,1, 11.9,1,1, 1.641, 10581.607, 393.023, 52815.045 24/11/02,11:55:40,06,07,1, 11.9,1,1, 1.641, 10581.590, 392.983, 52815.074 24/11/02,11:55:40,07,07,1, 11.9,1,1, 1.641, 10581.578, 392.973, 52814.956 24/11/02,11:55:40,08,07,1, 11.9,1,1, 1.641, 10581.594, 393.007, 52815.003 24/11/02,11:55:40,09,07,1, 11.9,1,1, 1.641, 10581.571, 392.973, 52814.963 24/11/02,11:55:40,10,07,1, 11.9,1,1, 1.641, 10581.579, 392.977, 52814.985 24/11/02,11:55:40,11,07,1, 11.9,1,1, 1.641, 10581.546, 392.926, 52814.950 24/11/02,11:55:40,12,07,1, 11.9,1,1, 1.641, 10581.565, 392.903, 52814.934 24/11/02,11:55:40,13,07,1, 11.9,1,1, 1.641, 10581.567, 392.935, 52814.979 24/11/02,11:55:40,14,07,1, 11.9,1,1, 1.641, 10581.545, 392.941, 52815.012 24/11/02,11:55:40,15,07,1, 11.9,1,1, 1.641, 10581.542, 392.916, 52814.949 24/11/02,11:55:40,16,07,1, 11.9,1,1, 1.641, 10581.559, 392.872, 52814.956 24/11/02,11:55:40,17,07,1, 11.9,1,1, 1.641, 10581.545, 392.921, 52815.041 24/11/02,11:55:40,18,07,1, 11.9,1,1, 1.641, 10581.538, 392.902, 52815.019 24/11/02,11:55:40,19,07,1, 11.9,1,1, 1.641, 10581.540, 392.892, 52815.009 24/11/02,11:55:41,00,07,1, 11.8,1,1, 1.646, 10581.534, 392.892, 52815.009 24/11/02,11:55:41,01,07,1, 11.8,1,1, 1.646, 10581.530, 392.852, 52815.004 24/11/02,11:55:41,02,07,1, 11.8,1,1, 1.646, 10581.541, 392.839, 52814.984 24/11/02,11:55:41,03,07,1, 11.8,1,1, 1.646, 10581.527, 392.840, 52815.044 24/11/02,11:55:41,04,07,1, 11.8,1,1, 1.646, 10581.490, 392.838, 52815.083 24/11/02,11:55:41,05,07,1, 11.8,1,1, 1.646, 10581.556, 392.785, 52815.015 24/11/02,11:55:41,06,07,1, 11.8,1,1, 1.646, 10581.520, 392.760, 52814.991 24/11/02,11:55:41,07,07,1, 11.8,1,1, 1.646, 10581.510, 392.818, 52815.050 24/11/02,11:55:41,08,07,1, 11.8,1,1, 1.646, 10581.517, 392.801, 52815.028 24/11/02,11:55:41,09,07,1, 11.8,1,1, 1.646, 10581.519, 392.770, 52814.988 24/11/02,11:55:41,10,07,1, 11.8,1,1, 1.646, 10581.524, 392.758, 52815.009 24/11/02,11:55:41,11,07,1, 11.8,1,1, 1.646, 10581.527, 392.743, 52815.010 24/11/02,11:55:41,12,07,1, 11.8,1,1, 1.646, 10581.502, 392.735, 52815.004 24/11/02,11:55:41,13,07,1, 11.8,1,1, 1.646, 10581.509, 392.717, 52814.953 24/11/02,11:55:41,14,07,1, 11.8,1,1, 1.646, 10581.515, 392.742, 52815.038 24/11/02,11:55:41,15,07,1, 11.8,1,1, 1.646, 10581.533, 392.732, 52815.006 24/11/02,11:55:41,16,07,1, 11.8,1,1, 1.646, 10581.524, 392.728, 52814.952 24/11/02,11:55:41,17,07,1, 11.8,1,1, 1.646, 10581.522, 392.694, 52814.944 24/11/02,11:55:41,18,07,1, 11.8,1,1, 1.646, 10581.502, 392.704, 52815.016 24/11/02,11:55:41,19,07,1, 11.8,1,1, 1.646, 10581.477, 392.706, 52815.073 24/11/02,11:55:42,00,08,1, 11.8,1,1, 1.646, 10581.475, 392.706, 52815.073 24/11/02,11:55:42,01,08,1, 11.8,1,1, 1.646, 10581.457, 392.698, 52815.048 24/11/02,11:55:42,02,08,1, 11.8,1,1, 1.646, 10581.487, 392.670, 52815.044 24/11/02,11:55:42,03,08,1, 11.8,1,1, 1.646, 10581.448, 392.620, 52814.980 24/11/02,11:55:42,04,08,1, 11.8,1,1, 1.646, 10581.444, 392.660, 52815.022 24/11/02,11:55:42,05,08,1, 11.8,1,1, 1.646, 10581.442, 392.635, 52815.096 24/11/02,11:55:42,06,08,1, 11.8,1,1, 1.646, 10581.460, 392.622, 52815.091 24/11/02,11:55:42,07,08,1, 11.8,1,1, 1.646, 10581.456, 392.617, 52815.078 24/11/02,11:55:42,08,08,1, 11.8,1,1, 1.646, 10581.438, 392.575, 52814.995 24/11/02,11:55:42,09,08,1, 11.8,1,1, 1.646, 10581.455, 392.536, 52814.976 24/11/02,11:55:42,10,08,1, 11.8,1,1, 1.646, 10581.461, 392.551, 52814.993 24/11/02,11:55:42,11,08,1, 11.8,1,1, 1.646, 10581.464, 392.534, 52815.006 24/11/02,11:55:42,12,08,1, 11.8,1,1, 1.646, 10581.457, 392.529, 52814.982 24/11/02,11:55:42,13,08,1, 11.8,1,1, 1.646, 10581.430, 392.502, 52815.006 24/11/02,11:55:42,14,08,1, 11.8,1,1, 1.646, 10581.437, 392.455, 52815.009 24/11/02,11:55:42,15,08,1, 11.8,1,1, 1.646, 10581.431, 392.450, 52815.003 24/11/02,11:55:42,16,08,1, 11.8,1,1, 1.646, 10581.426, 392.444, 52815.002 24/11/02,11:55:42,17,08,1, 11.8,1,1, 1.646, 10581.392, 392.384, 52814.960 24/11/02,11:55:42,18,08,1, 11.8,1,1, 1.646, 10581.417, 392.401, 52815.025 24/11/02,11:55:42,19,08,1, 11.8,1,1, 1.646, 10581.434, 392.386, 52815.010 24/11/02,11:55:43,00,08,1, 11.9,1,1, 1.646, 10581.434, 392.386, 52815.010 24/11/02,11:55:43,01,08,1, 11.9,1,1, 1.646, 10581.436, 392.304, 52814.956 24/11/02,11:55:43,02,08,1, 11.9,1,1, 1.646, 10581.454, 392.336, 52815.039 24/11/02,11:55:43,03,08,1, 11.9,1,1, 1.646, 10581.437, 392.325, 52815.005 24/11/02,11:55:43,04,08,1, 11.9,1,1, 1.646, 10581.441, 392.308, 52815.020 24/11/02,11:55:43,05,08,1, 11.9,1,1, 1.646, 10581.400, 392.273, 52815.020 24/11/02,11:55:43,06,08,1, 11.9,1,1, 1.646, 10581.447, 392.211, 52814.999 24/11/02,11:55:43,07,08,1, 11.9,1,1, 1.646, 10581.456, 392.183, 52814.968 24/11/02,11:55:43,08,08,1, 11.9,1,1, 1.646, 10581.438, 392.194, 52815.002 24/11/02,11:55:43,09,08,1, 11.9,1,1, 1.646, 10581.460, 392.183, 52815.031 24/11/02,11:55:43,10,08,1, 11.9,1,1, 1.646, 10581.477, 392.148, 52814.968 24/11/02,11:55:43,11,08,1, 11.9,1,1, 1.646, 10581.450, 392.126, 52814.973 24/11/02,11:55:43,12,08,1, 11.9,1,1, 1.646, 10581.459, 392.128, 52814.991 24/11/02,11:55:43,13,08,1, 11.9,1,1, 1.646, 10581.471, 392.080, 52814.950 24/11/02,11:55:43,14,08,1, 11.9,1,1, 1.646, 10581.467, 392.083, 52815.020 24/11/02,11:55:43,15,08,1, 11.9,1,1, 1.646, 10581.478, 392.067, 52814.987 24/11/02,11:55:43,16,08,1, 11.9,1,1, 1.646, 10581.477, 392.060, 52814.948 24/11/02,11:55:43,17,08,1, 11.9,1,1, 1.646, 10581.457, 392.033, 52814.981 24/11/02,11:55:43,18,08,1, 11.9,1,1, 1.646, 10581.489, 392.052, 52814.987 24/11/02,11:55:43,19,08,1, 11.9,1,1, 1.646, 10581.463, 392.042, 52815.002 24/11/02,11:55:44,00,08,1, 12.0,1,1, 1.644, 10581.459, 392.042, 52815.002 24/11/02,11:55:44,01,08,1, 12.0,1,1, 1.644, 10581.467, 391.987, 52814.980 24/11/02,11:55:44,02,08,1, 12.0,1,1, 1.644, 10581.472, 391.985, 52815.011 24/11/02,11:55:44,03,08,1, 12.0,1,1, 1.644, 10581.459, 391.976, 52814.983 24/11/02,11:55:44,04,08,1, 12.0,1,1, 1.644, 10581.474, 392.001, 52814.983 24/11/02,11:55:44,05,08,1, 12.0,1,1, 1.644, 10581.466, 391.985, 52814.991 24/11/02,11:55:44,06,08,1, 12.0,1,1, 1.644, 10581.458, 391.974, 52814.995 24/11/02,11:55:44,07,08,1, 12.0,1,1, 1.644, 10581.470, 391.986, 52815.015 24/11/02,11:55:44,08,08,1, 12.0,1,1, 1.644, 10581.514, 392.008, 52814.991 24/11/02,11:55:44,09,08,1, 12.0,1,1, 1.644, 10581.491, 391.958, 52814.984 24/11/02,11:55:44,10,08,1, 12.0,1,1, 1.644, 10581.500, 391.996, 52815.013 24/11/02,11:55:44,11,08,1, 12.0,1,1, 1.644, 10581.500, 392.010, 52815.021 24/11/02,11:55:44,12,08,1, 12.0,1,1, 1.644, 10581.468, 391.975, 52815.005 24/11/02,11:55:44,13,08,1, 12.0,1,1, 1.644, 10581.494, 391.982, 52814.977 24/11/02,11:55:44,14,08,1, 12.0,1,1, 1.644, 10581.510, 391.995, 52815.072 24/11/02,11:55:44,15,08,1, 12.0,1,1, 1.644, 10581.500, 391.991, 52815.029 24/11/02,11:55:44,16,08,1, 12.0,1,1, 1.644, 10581.469, 391.944, 52815.036 24/11/02,11:55:44,17,08,1, 12.0,1,1, 1.644, 10581.475, 392.004, 52815.053 24/11/02,11:55:44,18,08,1, 12.0,1,1, 1.644, 10581.442, 391.964, 52814.971 24/11/02,11:55:44,19,08,1, 12.0,1,1, 1.644, 10581.481, 391.995, 52815.049 24/11/02,11:55:45,00,08,1, 11.9,1,1, 1.646, 10581.475, 391.995, 52815.049 24/11/02,11:55:45,01,08,1, 11.9,1,1, 1.646, 10581.460, 392.004, 52815.058 24/11/02,11:55:45,02,08,1, 11.9,1,1, 1.646, 10581.486, 392.045, 52815.109 24/11/02,11:55:45,03,08,1, 11.9,1,1, 1.646, 10581.477, 392.011, 52815.068 24/11/02,11:55:45,04,08,1, 11.9,1,1, 1.646, 10581.471, 391.998, 52814.999 24/11/02,11:55:45,05,08,1, 11.9,1,1, 1.646, 10581.470, 392.007, 52815.133 24/11/02,11:55:45,06,08,1, 11.9,1,1, 1.646, 10581.472, 392.026, 52815.093 24/11/02,11:55:45,07,08,1, 11.9,1,1, 1.646, 10581.435, 391.987, 52815.074 24/11/02,11:55:45,08,08,1, 11.9,1,1, 1.646, 10581.447, 391.987, 52815.070 24/11/02,11:55:45,09,08,1, 11.9,1,1, 1.646, 10581.458, 392.018, 52815.099 24/11/02,11:55:45,10,08,1, 11.9,1,1, 1.646, 10581.465, 392.048, 52815.081 24/11/02,11:55:45,11,08,1, 11.9,1,1, 1.646, 10581.417, 391.977, 52815.041 24/11/02,11:55:45,12,08,1, 11.9,1,1, 1.646, 10581.463, 392.031, 52815.069 24/11/02,11:55:45,13,08,1, 11.9,1,1, 1.646, 10581.435, 392.000, 52815.116 24/11/02,11:55:45,14,08,1, 11.9,1,1, 1.646, 10581.420, 391.990, 52815.121 24/11/02,11:55:45,15,08,1, 11.9,1,1, 1.646, 10581.424, 392.004, 52815.054 24/11/02,11:55:45,16,08,1, 11.9,1,1, 1.646, 10581.447, 392.039, 52815.155 24/11/02,11:55:45,17,08,1, 11.9,1,1, 1.646, 10581.434, 391.976, 52815.122 24/11/02,11:55:45,18,08,1, 11.9,1,1, 1.646, 10581.420, 392.004, 52815.133 24/11/02,11:55:45,19,08,1, 11.9,1,1, 1.646, 10581.423, 391.966, 52815.003 24/11/02,11:55:46,00,09,1, 11.9,1,1, 1.645, 10581.417, 391.966, 52815.003 24/11/02,11:55:46,01,09,1, 11.9,1,1, 1.645, 10581.411, 391.982, 52815.018 24/11/02,11:55:46,02,09,1, 11.9,1,1, 1.645, 10581.385, 391.988, 52815.008 24/11/02,11:55:46,03,09,1, 11.9,1,1, 1.645, 10581.372, 391.978, 52815.031 24/11/02,11:55:46,04,09,1, 11.9,1,1, 1.645, 10581.390, 392.006, 52815.115 24/11/02,11:55:46,05,09,1, 11.9,1,1, 1.645, 10581.396, 391.992, 52815.094 24/11/02,11:55:46,06,09,1, 11.9,1,1, 1.645, 10581.349, 391.948, 52815.026 24/11/02,11:55:46,07,09,1, 11.9,1,1, 1.645, 10581.338, 391.974, 52815.115 24/11/02,11:55:46,08,09,1, 11.9,1,1, 1.645, 10581.341, 391.935, 52815.088 24/11/02,11:55:46,09,09,1, 11.9,1,1, 1.645, 10581.334, 391.914, 52815.091 24/11/02,11:55:46,10,09,1, 11.9,1,1, 1.645, 10581.336, 391.935, 52815.135 24/11/02,11:55:46,11,09,1, 11.9,1,1, 1.645, 10581.334, 391.881, 52815.079 24/11/02,11:55:46,12,09,1, 11.9,1,1, 1.645, 10581.310, 391.881, 52815.093 24/11/02,11:55:46,13,09,1, 11.9,1,1, 1.645, 10581.315, 391.880, 52815.098 24/11/02,11:55:46,14,09,1, 11.9,1,1, 1.645, 10581.349, 391.882, 52815.143 24/11/02,11:55:46,15,09,1, 11.9,1,1, 1.645, 10581.345, 391.850, 52815.116 24/11/02,11:55:46,16,09,1, 11.9,1,1, 1.645, 10581.340, 391.842, 52815.091 24/11/02,11:55:46,17,09,1, 11.9,1,1, 1.645, 10581.320, 391.790, 52815.129 24/11/02,11:55:46,18,09,1, 11.9,1,1, 1.645, 10581.353, 391.798, 52815.154 24/11/02,11:55:46,19,09,1, 11.9,1,1, 1.645, 10581.370, 391.724, 52815.085 24/11/02,11:55:47,00,09,1, 11.9,1,1, 1.642, 10581.367, 391.724, 52815.085 24/11/02,11:55:47,01,09,1, 11.9,1,1, 1.642, 10581.377, 391.739, 52815.071 24/11/02,11:55:47,02,09,1, 11.9,1,1, 1.642, 10581.366, 391.728, 52815.127 24/11/02,11:55:47,03,09,1, 11.9,1,1, 1.642, 10581.413, 391.682, 52815.106 24/11/02,11:55:47,04,09,1, 11.9,1,1, 1.642, 10581.406, 391.638, 52815.083 24/11/02,11:55:47,05,09,1, 11.9,1,1, 1.642, 10581.404, 391.697, 52815.123 24/11/02,11:55:47,06,09,1, 11.9,1,1, 1.642, 10581.434, 391.690, 52815.117 24/11/02,11:55:47,07,09,1, 11.9,1,1, 1.642, 10581.432, 391.647, 52815.106 24/11/02,11:55:47,08,09,1, 11.9,1,1, 1.642, 10581.430, 391.639, 52815.088 24/11/02,11:55:47,09,09,1, 11.9,1,1, 1.642, 10581.462, 391.595, 52815.084 24/11/02,11:55:47,10,09,1, 11.9,1,1, 1.642, 10581.443, 391.560, 52815.047 24/11/02,11:55:47,11,09,1, 11.9,1,1, 1.642, 10581.444, 391.554, 52815.028 24/11/02,11:55:47,12,09,1, 11.9,1,1, 1.642, 10581.480, 391.606, 52815.081 24/11/02,11:55:47,13,09,1, 11.9,1,1, 1.642, 10581.470, 391.598, 52815.122 24/11/02,11:55:47,14,09,1, 11.9,1,1, 1.642, 10581.472, 391.588, 52815.086 24/11/02,11:55:47,15,09,1, 11.9,1,1, 1.642, 10581.508, 391.596, 52815.120 24/11/02,11:55:47,16,09,1, 11.9,1,1, 1.642, 10581.501, 391.572, 52815.051 24/11/02,11:55:47,17,09,1, 11.9,1,1, 1.642, 10581.494, 391.548, 52815.049 24/11/02,11:55:47,18,09,1, 11.9,1,1, 1.642, 10581.512, 391.548, 52815.110 24/11/02,11:55:47,19,09,1, 11.9,1,1, 1.642, 10581.500, 391.524, 52815.078 24/11/02,11:55:48,00,09,1, 11.9,1,1, 1.641, 10581.492, 391.524, 52815.078 24/11/02,11:55:48,01,09,1, 11.9,1,1, 1.641, 10581.489, 391.502, 52815.063 24/11/02,11:55:48,02,09,1, 11.9,1,1, 1.641, 10581.498, 391.489, 52815.062 24/11/02,11:55:48,03,09,1, 11.9,1,1, 1.641, 10581.518, 391.476, 52815.062 24/11/02,11:55:48,04,09,1, 11.9,1,1, 1.641, 10581.520, 391.481, 52815.069 24/11/02,11:55:48,05,09,1, 11.9,1,1, 1.641, 10581.529, 391.453, 52815.069 24/11/02,11:55:48,06,09,1, 11.9,1,1, 1.641, 10581.536, 391.481, 52815.144 24/11/02,11:55:48,07,09,1, 11.9,1,1, 1.641, 10581.570, 391.417, 52815.036 24/11/02,11:55:48,08,09,1, 11.9,1,1, 1.641, 10581.515, 391.443, 52815.165 24/11/02,11:55:48,09,09,1, 11.9,1,1, 1.641, 10581.572, 391.423, 52815.078 24/11/02,11:55:48,10,09,1, 11.9,1,1, 1.641, 10581.557, 391.393, 52815.047 24/11/02,11:55:48,11,09,1, 11.9,1,1, 1.641, 10581.567, 391.406, 52815.105 24/11/02,11:55:48,12,09,1, 11.9,1,1, 1.641, 10581.568, 391.369, 52815.074 24/11/02,11:55:48,13,09,1, 11.9,1,1, 1.641, 10581.552, 391.377, 52815.092 24/11/02,11:55:48,14,09,1, 11.9,1,1, 1.641, 10581.568, 391.393, 52815.129 24/11/02,11:55:48,15,09,1, 11.9,1,1, 1.641, 10581.548, 391.393, 52815.136 24/11/02,11:55:48,16,09,1, 11.9,1,1, 1.641, 10581.546, 391.375, 52815.124 24/11/02,11:55:48,17,09,1, 11.9,1,1, 1.641, 10581.536, 391.381, 52815.134 24/11/02,11:55:48,18,09,1, 11.9,1,1, 1.641, 10581.556, 391.381, 52814.980 24/11/02,11:55:48,19,09,1, 11.9,1,1, 1.641, 10581.540, 391.402, 52815.059 24/11/02,11:55:49,00,09,1, 11.9,1,1, 1.643, 10581.534, 391.402, 52815.059 24/11/02,11:55:49,01,09,1, 11.9,1,1, 1.643, 10581.529, 391.369, 52815.048 24/11/02,11:55:49,02,09,1, 11.9,1,1, 1.643, 10581.525, 391.365, 52815.102 24/11/02,11:55:49,03,09,1, 11.9,1,1, 1.643, 10581.531, 391.384, 52815.113 24/11/02,11:55:49,04,09,1, 11.9,1,1, 1.643, 10581.514, 391.366, 52815.070 24/11/02,11:55:49,05,09,1, 11.9,1,1, 1.643, 10581.537, 391.388, 52815.074 24/11/02,11:55:49,06,09,1, 11.9,1,1, 1.643, 10581.531, 391.387, 52815.090 24/11/02,11:55:49,07,09,1, 11.9,1,1, 1.643, 10581.529, 391.395, 52815.116 24/11/02,11:55:49,08,09,1, 11.9,1,1, 1.643, 10581.535, 391.426, 52815.137 24/11/02,11:55:49,09,09,1, 11.9,1,1, 1.643, 10581.538, 391.396, 52815.060 24/11/02,11:55:49,10,09,1, 11.9,1,1, 1.643, 10581.528, 391.420, 52815.101 24/11/02,11:55:49,11,09,1, 11.9,1,1, 1.643, 10581.530, 391.424, 52815.162 24/11/02,11:55:49,12,09,1, 11.9,1,1, 1.643, 10581.519, 391.431, 52815.151 24/11/02,11:55:49,13,09,1, 11.9,1,1, 1.643, 10581.541, 391.465, 52815.201 24/11/02,11:55:49,14,09,1, 11.9,1,1, 1.643, 10581.516, 391.405, 52815.109 24/11/02,11:55:49,15,09,1, 11.9,1,1, 1.643, 10581.529, 391.388, 52815.106 24/11/02,11:55:49,16,09,1, 11.9,1,1, 1.643, 10581.524, 391.409, 52815.149 24/11/02,11:55:49,17,09,1, 11.9,1,1, 1.643, 10581.527, 391.461, 52815.175 24/11/02,11:55:49,18,09,1, 11.9,1,1, 1.643, 10581.511, 391.450, 52815.149 24/11/02,11:55:49,19,09,1, 11.9,1,1, 1.643, 10581.497, 391.409, 52815.169 24/11/02,11:55:50,00,09,1, 11.9,1,1, 1.642, 10581.492, 391.409, 52815.169 24/11/02,11:55:50,01,09,1, 11.9,1,1, 1.642, 10581.521, 391.402, 52815.164 24/11/02,11:55:50,02,09,1, 11.9,1,1, 1.642, 10581.486, 391.395, 52815.136 24/11/02,11:55:50,03,09,1, 11.9,1,1, 1.642, 10581.515, 391.379, 52815.115 24/11/02,11:55:50,04,09,1, 11.9,1,1, 1.642, 10581.549, 391.457, 52815.217 24/11/02,11:55:50,05,09,1, 11.9,1,1, 1.642, 10581.470, 391.397, 52815.149 24/11/02,11:55:50,06,09,1, 11.9,1,1, 1.642, 10581.521, 391.420, 52815.135 24/11/02,11:55:50,07,09,1, 11.9,1,1, 1.642, 10581.511, 391.391, 52815.144 24/11/02,11:55:50,08,09,1, 11.9,1,1, 1.642, 10581.507, 391.387, 52815.213 24/11/02,11:55:50,09,09,1, 11.9,1,1, 1.642, 10581.500, 391.414, 52815.107 24/11/02,11:55:50,10,09,1, 11.9,1,1, 1.642, 10581.512, 391.367, 52815.047 24/11/02,11:55:50,11,09,1, 11.9,1,1, 1.642, 10581.513, 391.412, 52815.177 24/11/02,11:55:50,12,09,1, 11.9,1,1, 1.642, 10581.508, 391.409, 52815.193 24/11/02,11:55:50,13,09,1, 11.9,1,1, 1.642, 10581.507, 391.405, 52815.188 24/11/02,11:55:50,14,09,1, 11.9,1,1, 1.642, 10581.474, 391.423, 52815.154 24/11/02,11:55:50,15,09,1, 11.9,1,1, 1.642, 10581.473, 391.404, 52815.159 24/11/02,11:55:50,16,09,1, 11.9,1,1, 1.642, 10581.455, 391.407, 52815.216 24/11/02,11:55:50,17,09,1, 11.9,1,1, 1.642, 10581.463, 391.453, 52815.190 24/11/02,11:55:50,18,09,1, 11.9,1,1, 1.642, 10581.422, 391.399, 52815.173 24/11/02,11:55:50,19,09,1, 11.9,1,1, 1.642, 10581.433, 391.410, 52815.145 24/11/02,11:55:51,00,09,1, 11.9,1,1, 1.642, 10581.425, 391.410, 52815.145 24/11/02,11:55:51,01,09,1, 11.9,1,1, 1.642, 10581.441, 391.433, 52815.178 24/11/02,11:55:51,02,09,1, 11.9,1,1, 1.642, 10581.457, 391.466, 52815.189 24/11/02,11:55:51,03,09,1, 11.9,1,1, 1.642, 10581.439, 391.480, 52815.217 24/11/02,11:55:51,04,09,1, 11.9,1,1, 1.642, 10581.438, 391.437, 52815.106 24/11/02,11:55:51,05,09,1, 11.9,1,1, 1.642, 10581.428, 391.402, 52815.200 24/11/02,11:55:51,06,09,1, 11.9,1,1, 1.642, 10581.415, 391.400, 52815.125 24/11/02,11:55:51,07,09,1, 11.9,1,1, 1.642, 10581.451, 391.490, 52815.211 24/11/02,11:55:51,08,09,1, 11.9,1,1, 1.642, 10581.449, 391.488, 52815.255 24/11/02,11:55:51,09,09,1, 11.9,1,1, 1.642, 10581.429, 391.424, 52815.145 24/11/02,11:55:51,10,09,1, 11.9,1,1, 1.642, 10581.440, 391.495, 52815.166 24/11/02,11:55:51,11,09,1, 11.9,1,1, 1.642, 10581.418, 391.492, 52815.183 24/11/02,11:55:51,12,09,1, 11.9,1,1, 1.642, 10581.388, 391.435, 52815.207 24/11/02,11:55:51,13,09,1, 11.9,1,1, 1.642, 10581.432, 391.474, 52815.230 24/11/02,11:55:51,14,09,1, 11.9,1,1, 1.642, 10581.392, 391.427, 52815.205 24/11/02,11:55:51,15,09,1, 11.9,1,1, 1.642, 10581.380, 391.451, 52815.221 24/11/02,11:55:51,16,09,1, 11.9,1,1, 1.642, 10581.387, 391.450, 52815.159 24/11/02,11:55:51,17,09,1, 11.9,1,1, 1.642, 10581.400, 391.441, 52815.123 24/11/02,11:55:51,18,09,1, 11.9,1,1, 1.642, 10581.361, 391.437, 52815.164 24/11/02,11:55:51,19,09,1, 11.9,1,1, 1.642, 10581.368, 391.506, 52815.238 24/11/02,11:55:52,00,09,1, 11.8,1,1, 1.642, 10581.367, 391.506, 52815.238 24/11/02,11:55:52,01,09,1, 11.8,1,1, 1.642, 10581.341, 391.463, 52815.214 24/11/02,11:55:52,02,09,1, 11.8,1,1, 1.642, 10581.322, 391.454, 52815.258 24/11/02,11:55:52,03,09,1, 11.8,1,1, 1.642, 10581.320, 391.468, 52815.235 24/11/02,11:55:52,04,09,1, 11.8,1,1, 1.642, 10581.312, 391.476, 52815.243 24/11/02,11:55:52,05,09,1, 11.8,1,1, 1.642, 10581.320, 391.501, 52815.292 24/11/02,11:55:52,06,09,1, 11.8,1,1, 1.642, 10581.301, 391.464, 52815.217 24/11/02,11:55:52,07,09,1, 11.8,1,1, 1.642, 10581.300, 391.464, 52815.246 24/11/02,11:55:52,08,09,1, 11.8,1,1, 1.642, 10581.275, 391.478, 52815.230 24/11/02,11:55:52,09,09,1, 11.8,1,1, 1.642, 10581.268, 391.478, 52815.230 24/11/02,11:55:52,10,09,1, 11.8,1,1, 1.642, 10581.293, 391.459, 52815.151 24/11/02,11:55:52,11,09,1, 11.8,1,1, 1.642, 10581.247, 391.504, 52815.285 24/11/02,11:55:52,12,09,1, 11.8,1,1, 1.642, 10581.230, 391.429, 52815.240 24/11/02,11:55:52,13,09,1, 11.8,1,1, 1.642, 10581.235, 391.456, 52815.246 24/11/02,11:55:52,14,09,1, 11.8,1,1, 1.642, 10581.217, 391.431, 52815.203 24/11/02,11:55:52,15,09,1, 11.8,1,1, 1.642, 10581.234, 391.423, 52815.195 24/11/02,11:55:52,16,09,1, 11.8,1,1, 1.642, 10581.224, 391.499, 52815.200 24/11/02,11:55:52,17,09,1, 11.8,1,1, 1.642, 10581.212, 391.432, 52815.235 24/11/02,11:55:52,18,09,1, 11.8,1,1, 1.642, 10581.202, 391.430, 52815.218 24/11/02,11:55:52,19,09,1, 11.8,1,1, 1.642, 10581.195, 391.421, 52815.228 24/11/02,11:55:53,00,09,1, 11.9,1,1, 1.645, 10581.192, 391.421, 52815.228 24/11/02,11:55:53,01,09,1, 11.9,1,1, 1.645, 10581.175, 391.412, 52815.207 24/11/02,11:55:53,02,09,1, 11.9,1,1, 1.645, 10581.187, 391.409, 52815.258 24/11/02,11:55:53,03,09,1, 11.9,1,1, 1.645, 10581.162, 391.332, 52815.170 24/11/02,11:55:53,04,09,1, 11.9,1,1, 1.645, 10581.162, 391.361, 52815.191 24/11/02,11:55:53,05,09,1, 11.9,1,1, 1.645, 10581.170, 391.321, 52815.254 24/11/02,11:55:53,06,09,1, 11.9,1,1, 1.645, 10581.164, 391.341, 52815.266 24/11/02,11:55:53,07,09,1, 11.9,1,1, 1.645, 10581.179, 391.332, 52815.275 24/11/02,11:55:53,08,09,1, 11.9,1,1, 1.645, 10581.143, 391.297, 52815.179 24/11/02,11:55:53,09,09,1, 11.9,1,1, 1.645, 10581.148, 391.260, 52815.148 24/11/02,11:55:53,10,09,1, 11.9,1,1, 1.645, 10581.132, 391.241, 52815.216 24/11/02,11:55:53,11,09,1, 11.9,1,1, 1.645, 10581.172, 391.270, 52815.202 24/11/02,11:55:53,12,09,1, 11.9,1,1, 1.645, 10581.161, 391.208, 52815.219 24/11/02,11:55:53,13,09,1, 11.9,1,1, 1.645, 10581.145, 391.208, 52815.232 24/11/02,11:55:53,14,09,1, 11.9,1,1, 1.645, 10581.149, 391.182, 52815.234 24/11/02,11:55:53,15,09,1, 11.9,1,1, 1.645, 10581.169, 391.191, 52815.183 24/11/02,11:55:53,16,09,1, 11.9,1,1, 1.645, 10581.163, 391.150, 52815.117 24/11/02,11:55:53,17,09,1, 11.9,1,1, 1.645, 10581.156, 391.147, 52815.258 24/11/02,11:55:53,18,09,1, 11.9,1,1, 1.645, 10581.186, 391.119, 52815.160 24/11/02,11:55:53,19,09,1, 11.9,1,1, 1.645, 10581.193, 391.132, 52815.209 24/11/02,11:55:54,00,09,1, 11.9,1,1, 1.644, 10581.192, 391.132, 52815.209 24/11/02,11:55:54,01,09,1, 11.9,1,1, 1.644, 10581.197, 391.057, 52815.199 24/11/02,11:55:54,02,09,1, 11.9,1,1, 1.644, 10581.216, 391.080, 52815.208 24/11/02,11:55:54,03,09,1, 11.9,1,1, 1.644, 10581.200, 391.013, 52815.191 24/11/02,11:55:54,04,09,1, 11.9,1,1, 1.644, 10581.264, 391.012, 52815.156 24/11/02,11:55:54,05,09,1, 11.9,1,1, 1.644, 10581.257, 391.026, 52815.154 24/11/02,11:55:54,06,09,1, 11.9,1,1, 1.644, 10581.257, 391.000, 52815.124 24/11/02,11:55:54,07,09,1, 11.9,1,1, 1.644, 10581.279, 390.984, 52815.169 24/11/02,11:55:54,08,09,1, 11.9,1,1, 1.644, 10581.326, 391.036, 52815.270 24/11/02,11:55:54,09,09,1, 11.9,1,1, 1.644, 10581.311, 390.996, 52815.188 24/11/02,11:55:54,10,09,1, 11.9,1,1, 1.644, 10581.324, 390.951, 52815.249 24/11/02,11:55:54,11,09,1, 11.9,1,1, 1.644, 10581.371, 390.955, 52815.037 24/11/02,11:55:54,12,09,1, 11.9,1,1, 1.644, 10581.374, 390.896, 52815.118 24/11/02,11:55:54,13,09,1, 11.9,1,1, 1.644, 10581.352, 390.921, 52815.210 24/11/02,11:55:54,14,09,1, 11.9,1,1, 1.644, 10581.394, 390.902, 52815.147 24/11/02,11:55:54,15,09,1, 11.9,1,1, 1.644, 10581.389, 390.891, 52815.115 24/11/02,11:55:54,16,09,1, 11.9,1,1, 1.644, 10581.409, 390.894, 52815.162 24/11/02,11:55:54,17,09,1, 11.9,1,1, 1.644, 10581.406, 390.891, 52815.214 24/11/02,11:55:54,18,09,1, 11.9,1,1, 1.644, 10581.423, 390.901, 52815.113 24/11/02,11:55:54,19,09,1, 11.9,1,1, 1.644, 10581.447, 390.894, 52815.177 24/11/02,11:55:55,00,09,1, 11.9,1,1, 1.643, 10581.442, 390.894, 52815.177 24/11/02,11:55:55,01,09,1, 11.9,1,1, 1.643, 10581.471, 390.872, 52815.154 24/11/02,11:55:55,02,09,1, 11.9,1,1, 1.643, 10581.480, 390.871, 52815.169 24/11/02,11:55:55,03,09,1, 11.9,1,1, 1.643, 10581.498, 390.834, 52815.160 24/11/02,11:55:55,04,09,1, 11.9,1,1, 1.643, 10581.491, 390.862, 52815.175 24/11/02,11:55:55,05,09,1, 11.9,1,1, 1.643, 10581.529, 390.869, 52815.166 24/11/02,11:55:55,06,09,1, 11.9,1,1, 1.643, 10581.544, 390.853, 52815.159 24/11/02,11:55:55,07,09,1, 11.9,1,1, 1.643, 10581.538, 390.862, 52815.195 24/11/02,11:55:55,08,09,1, 11.9,1,1, 1.643, 10581.549, 390.892, 52815.162 24/11/02,11:55:55,09,09,1, 11.9,1,1, 1.643, 10581.536, 390.837, 52815.186 24/11/02,11:55:55,10,09,1, 11.9,1,1, 1.643, 10581.585, 390.844, 52815.146 24/11/02,11:55:55,11,09,1, 11.9,1,1, 1.643, 10581.588, 390.847, 52815.223 24/11/02,11:55:55,12,09,1, 11.9,1,1, 1.643, 10581.633, 390.821, 52815.142 24/11/02,11:55:55,13,09,1, 11.9,1,1, 1.643, 10581.626, 390.830, 52815.165 24/11/02,11:55:55,14,09,1, 11.9,1,1, 1.643, 10581.636, 390.780, 52815.154 24/11/02,11:55:55,15,09,1, 11.9,1,1, 1.643, 10581.609, 390.767, 52815.146 24/11/02,11:55:55,16,09,1, 11.9,1,1, 1.643, 10581.635, 390.789, 52815.132 24/11/02,11:55:55,17,09,1, 11.9,1,1, 1.643, 10581.647, 390.798, 52815.134 24/11/02,11:55:55,18,09,1, 11.9,1,1, 1.643, 10581.660, 390.819, 52815.198 24/11/02,11:55:55,19,09,1, 11.9,1,1, 1.643, 10581.668, 390.773, 52815.142 24/11/02,11:55:56,00,08,1, 11.8,1,1, 1.642, 10581.667, 390.773, 52815.142 24/11/02,11:55:56,01,08,1, 11.8,1,1, 1.642, 10581.661, 390.767, 52815.200 24/11/02,11:55:56,02,08,1, 11.8,1,1, 1.642, 10581.692, 390.787, 52815.178 24/11/02,11:55:56,03,08,1, 11.8,1,1, 1.642, 10581.684, 390.781, 52815.164 24/11/02,11:55:56,04,08,1, 11.8,1,1, 1.642, 10581.696, 390.753, 52815.132 24/11/02,11:55:56,05,08,1, 11.8,1,1, 1.642, 10581.698, 390.770, 52815.184 24/11/02,11:55:56,06,08,1, 11.8,1,1, 1.642, 10581.713, 390.757, 52815.157 24/11/02,11:55:56,07,08,1, 11.8,1,1, 1.642, 10581.701, 390.719, 52815.161 24/11/02,11:55:56,08,08,1, 11.8,1,1, 1.642, 10581.716, 390.748, 52815.139 24/11/02,11:55:56,09,08,1, 11.8,1,1, 1.642, 10581.722, 390.772, 52815.116 24/11/02,11:55:56,10,08,1, 11.8,1,1, 1.642, 10581.739, 390.772, 52815.201 24/11/02,11:55:56,11,08,1, 11.8,1,1, 1.642, 10581.724, 390.721, 52815.143 24/11/02,11:55:56,12,08,1, 11.8,1,1, 1.642, 10581.757, 390.755, 52815.175 24/11/02,11:55:56,13,08,1, 11.8,1,1, 1.642, 10581.771, 390.765, 52815.211 24/11/02,11:55:56,14,08,1, 11.8,1,1, 1.642, 10581.782, 390.763, 52815.169 24/11/02,11:55:56,15,08,1, 11.8,1,1, 1.642, 10581.756, 390.735, 52815.149 24/11/02,11:55:56,16,08,1, 11.8,1,1, 1.642, 10581.792, 390.757, 52815.214 24/11/02,11:55:56,17,08,1, 11.8,1,1, 1.642, 10581.823, 390.756, 52815.139 24/11/02,11:55:56,18,08,1, 11.8,1,1, 1.642, 10581.805, 390.756, 52815.150 24/11/02,11:55:56,19,08,1, 11.8,1,1, 1.642, 10581.837, 390.766, 52815.233 24/11/02,11:55:57,00,08,1, 11.9,1,1, 1.644, 10581.834, 390.766, 52815.233 24/11/02,11:55:57,01,08,1, 11.9,1,1, 1.644, 10581.859, 390.769, 52815.129 24/11/02,11:55:57,02,08,1, 11.9,1,1, 1.644, 10581.870, 390.790, 52815.322 24/11/02,11:55:57,03,08,1, 11.9,1,1, 1.644, 10581.859, 390.880, 52815.462 24/11/02,11:55:57,04,08,1, 11.9,1,1, 1.644, 10581.871, 390.853, 52815.484 24/11/02,11:55:57,05,08,1, 11.9,1,1, 1.644, 10581.875, 390.830, 52815.409 24/11/02,11:55:57,06,08,1, 11.9,1,1, 1.644, 10581.896, 390.866, 52815.462 24/11/02,11:55:57,07,08,1, 11.9,1,1, 1.644, 10581.897, 390.853, 52815.437 24/11/02,11:55:57,08,08,1, 11.9,1,1, 1.644, 10581.896, 390.842, 52815.344 24/11/02,11:55:57,09,08,1, 11.9,1,1, 1.644, 10581.924, 390.853, 52815.379 24/11/02,11:55:57,10,08,1, 11.9,1,1, 1.644, 10581.917, 390.867, 52815.474 24/11/02,11:55:57,11,08,1, 11.9,1,1, 1.644, 10581.885, 390.848, 52815.393 24/11/02,11:55:57,12,08,1, 11.9,1,1, 1.644, 10581.932, 390.865, 52815.452 24/11/02,11:55:57,13,08,1, 11.9,1,1, 1.644, 10581.894, 390.896, 52815.465 24/11/02,11:55:57,14,08,1, 11.9,1,1, 1.644, 10581.904, 390.835, 52815.424 24/11/02,11:55:57,15,08,1, 11.9,1,1, 1.644, 10581.914, 390.846, 52815.408 24/11/02,11:55:57,16,08,1, 11.9,1,1, 1.644, 10581.923, 390.840, 52815.371 24/11/02,11:55:57,17,08,1, 11.9,1,1, 1.644, 10581.929, 390.875, 52815.426 24/11/02,11:55:57,18,08,1, 11.9,1,1, 1.644, 10581.924, 390.827, 52815.398 24/11/02,11:55:57,19,08,1, 11.9,1,1, 1.644, 10581.944, 390.783, 52815.412 24/11/02,11:55:58,00,07,1, 11.9,1,1, 1.647, 10581.943, 390.783, 52815.412 24/11/02,11:55:58,01,07,1, 11.9,1,1, 1.647, 10581.934, 390.814, 52815.441 24/11/02,11:55:58,02,07,1, 11.9,1,1, 1.647, 10581.929, 390.805, 52815.419 24/11/02,11:55:58,03,07,1, 11.9,1,1, 1.647, 10581.922, 390.805, 52815.287 24/11/02,11:55:58,04,07,1, 11.9,1,1, 1.647, 10581.969, 390.784, 52815.450 24/11/02,11:55:58,05,07,1, 11.9,1,1, 1.647, 10581.985, 390.758, 52815.342 24/11/02,11:55:58,06,07,1, 11.9,1,1, 1.647, 10581.937, 390.736, 52815.296 24/11/02,11:55:58,07,07,1, 11.9,1,1, 1.647, 10581.948, 390.763, 52815.380 24/11/02,11:55:58,08,07,1, 11.9,1,1, 1.647, 10581.945, 390.761, 52815.392 24/11/02,11:55:58,09,07,1, 11.9,1,1, 1.647, 10581.929, 390.755, 52815.364 24/11/02,11:55:58,10,07,1, 11.9,1,1, 1.647, 10581.967, 390.760, 52815.383 24/11/02,11:55:58,11,07,1, 11.9,1,1, 1.647, 10581.923, 390.714, 52815.357 24/11/02,11:55:58,12,07,1, 11.9,1,1, 1.647, 10581.977, 390.721, 52815.397 24/11/02,11:55:58,13,07,1, 11.9,1,1, 1.647, 10581.910, 390.710, 52815.354 24/11/02,11:55:58,14,07,1, 11.9,1,1, 1.647, 10581.946, 390.730, 52815.455 24/11/02,11:55:58,15,07,1, 11.9,1,1, 1.647, 10581.927, 390.720, 52815.407 24/11/02,11:55:58,16,07,1, 11.9,1,1, 1.647, 10581.920, 390.731, 52815.377 24/11/02,11:55:58,17,07,1, 11.9,1,1, 1.647, 10581.922, 390.704, 52815.389 24/11/02,11:55:58,18,07,1, 11.9,1,1, 1.647, 10581.891, 390.724, 52815.444 24/11/02,11:55:58,19,07,1, 11.9,1,1, 1.647, 10581.862, 390.706, 52815.419 24/11/02,11:55:59,00,07,1, 11.9,1,1, 1.645, 10581.859, 390.706, 52815.419 24/11/02,11:55:59,01,07,1, 11.9,1,1, 1.645, 10581.890, 390.729, 52815.447 24/11/02,11:55:59,02,07,1, 11.9,1,1, 1.645, 10581.881, 390.722, 52815.324 24/11/02,11:55:59,03,07,1, 11.9,1,1, 1.645, 10581.856, 390.716, 52815.415 24/11/02,11:55:59,04,07,1, 11.9,1,1, 1.645, 10581.867, 390.735, 52815.366 24/11/02,11:55:59,05,07,1, 11.9,1,1, 1.645, 10581.851, 390.721, 52815.413 24/11/02,11:55:59,06,07,1, 11.9,1,1, 1.645, 10581.857, 390.750, 52815.390 24/11/02,11:55:59,07,07,1, 11.9,1,1, 1.645, 10581.823, 390.707, 52815.397 24/11/02,11:55:59,08,07,1, 11.9,1,1, 1.645, 10581.840, 390.713, 52815.435 24/11/02,11:55:59,09,07,1, 11.9,1,1, 1.645, 10581.818, 390.755, 52815.378 24/11/02,11:55:59,10,07,1, 11.9,1,1, 1.645, 10581.807, 390.737, 52815.406 24/11/02,11:55:59,11,07,1, 11.9,1,1, 1.645, 10581.814, 390.732, 52815.389 24/11/02,11:55:59,12,07,1, 11.9,1,1, 1.645, 10581.804, 390.703, 52815.373 24/11/02,11:55:59,13,07,1, 11.9,1,1, 1.645, 10581.810, 390.748, 52815.419 24/11/02,11:55:59,14,07,1, 11.9,1,1, 1.645, 10581.814, 390.762, 52815.399 24/11/02,11:55:59,15,07,1, 11.9,1,1, 1.645, 10581.787, 390.711, 52815.396 24/11/02,11:55:59,16,07,1, 11.9,1,1, 1.645, 10581.792, 390.742, 52815.383 24/11/02,11:55:59,17,07,1, 11.9,1,1, 1.645, 10581.800, 390.682, 52815.397 24/11/02,11:55:59,18,07,1, 11.9,1,1, 1.645, 10581.796, 390.687, 52815.454 24/11/02,11:55:59,19,07,1, 11.9,1,1, 1.645, 10581.777, 390.656, 52815.434 24/11/02,11:56:00,00,08,1, 11.9,1,1, 1.644, 10581.776, 390.656, 52815.434 24/11/02,11:56:00,01,08,1, 11.9,1,1, 1.644, 10581.806, 390.669, 52815.365 24/11/02,11:56:00,02,08,1, 11.9,1,1, 1.644, 10581.771, 390.592, 52815.171 24/11/02,11:56:00,03,08,1, 11.9,1,1, 1.644, 10581.790, 390.568, 52815.164 24/11/02,11:56:00,04,08,1, 11.9,1,1, 1.644, 10581.789, 390.571, 52815.193 24/11/02,11:56:00,05,08,1, 11.9,1,1, 1.644, 10581.796, 390.562, 52815.222 24/11/02,11:56:00,06,08,1, 11.9,1,1, 1.644, 10581.787, 390.561, 52815.148 24/11/02,11:56:00,07,08,1, 11.9,1,1, 1.644, 10581.772, 390.575, 52815.163 24/11/02,11:56:00,08,08,1, 11.9,1,1, 1.644, 10581.785, 390.512, 52815.127 24/11/02,11:56:00,09,08,1, 11.9,1,1, 1.644, 10581.772, 390.525, 52815.190 24/11/02,11:56:00,10,08,1, 11.9,1,1, 1.644, 10581.823, 390.502, 52815.247 24/11/02,11:56:00,11,08,1, 11.9,1,1, 1.644, 10581.821, 390.510, 52815.184 24/11/02,11:56:00,12,08,1, 11.9,1,1, 1.644, 10581.802, 390.477, 52815.181 24/11/02,11:56:00,13,08,1, 11.9,1,1, 1.644, 10581.794, 390.449, 52815.160 24/11/02,11:56:00,14,08,1, 11.9,1,1, 1.644, 10581.796, 390.457, 52815.143 24/11/02,11:56:00,15,08,1, 11.9,1,1, 1.644, 10581.844, 390.477, 52815.253 24/11/02,11:56:00,16,08,1, 11.9,1,1, 1.644, 10581.808, 390.415, 52815.137 24/11/02,11:56:00,17,08,1, 11.9,1,1, 1.644, 10581.818, 390.395, 52815.160 24/11/02,11:56:00,18,08,1, 11.9,1,1, 1.644, 10581.802, 390.382, 52815.145 24/11/02,11:56:00,19,08,1, 11.9,1,1, 1.644, 10581.857, 390.406, 52815.206 24/11/02,11:56:01,00,10,1, 11.9,1,1, 1.646, 10581.851, 390.406, 52815.206 24/11/02,11:56:01,01,10,1, 11.9,1,1, 1.646, 10581.852, 390.370, 52815.193 24/11/02,11:56:01,02,10,1, 11.9,1,1, 1.646, 10581.868, 390.343, 52815.131 24/11/02,11:56:01,03,10,1, 11.9,1,1, 1.646, 10581.881, 390.332, 52815.180 24/11/02,11:56:01,04,10,1, 11.9,1,1, 1.646, 10581.879, 390.334, 52815.166 24/11/02,11:56:01,05,10,1, 11.9,1,1, 1.646, 10581.889, 390.325, 52815.191 24/11/02,11:56:01,06,10,1, 11.9,1,1, 1.646, 10581.899, 390.282, 52815.204 24/11/02,11:56:01,07,10,1, 11.9,1,1, 1.646, 10581.893, 390.305, 52815.193 24/11/02,11:56:01,08,10,1, 11.9,1,1, 1.646, 10581.902, 390.271, 52815.143 24/11/02,11:56:01,09,10,1, 11.9,1,1, 1.646, 10581.949, 390.312, 52815.243 24/11/02,11:56:01,10,10,1, 11.9,1,1, 1.646, 10581.944, 390.232, 52815.106 24/11/02,11:56:01,11,10,1, 11.9,1,1, 1.646, 10581.940, 390.244, 52815.186 24/11/02,11:56:01,12,10,1, 11.9,1,1, 1.646, 10581.955, 390.232, 52815.127 24/11/02,11:56:01,13,10,1, 11.9,1,1, 1.646, 10581.958, 390.227, 52815.223 24/11/02,11:56:01,14,10,1, 11.9,1,1, 1.646, 10581.971, 390.185, 52815.108 24/11/02,11:56:01,15,10,1, 11.9,1,1, 1.646, 10581.986, 390.166, 52815.134 24/11/02,11:56:01,16,10,1, 11.9,1,1, 1.646, 10581.977, 390.163, 52815.150 24/11/02,11:56:01,17,10,1, 11.9,1,1, 1.646, 10581.980, 390.154, 52815.153 24/11/02,11:56:01,18,10,1, 11.9,1,1, 1.646, 10581.995, 390.105, 52815.190 24/11/02,11:56:01,19,10,1, 11.9,1,1, 1.646, 10582.033, 390.134, 52815.179 24/11/02,11:56:02,00,09,1, 12.0,1,1, 1.643, 10582.026, 390.134, 52815.179 24/11/02,11:56:02,01,09,1, 12.0,1,1, 1.643, 10582.048, 390.098, 52815.228 24/11/02,11:56:02,02,09,1, 12.0,1,1, 1.643, 10582.050, 390.069, 52815.208 24/11/02,11:56:02,03,09,1, 12.0,1,1, 1.643, 10582.083, 390.023, 52815.055 24/11/02,11:56:02,04,09,1, 12.0,1,1, 1.643, 10582.095, 390.012, 52815.106 24/11/02,11:56:02,05,09,1, 12.0,1,1, 1.643, 10582.122, 390.007, 52815.129 24/11/02,11:56:02,06,09,1, 12.0,1,1, 1.643, 10582.159, 390.000, 52815.122 24/11/02,11:56:02,07,09,1, 12.0,1,1, 1.643, 10582.169, 389.995, 52815.150 24/11/02,11:56:02,08,09,1, 12.0,1,1, 1.643, 10582.148, 389.945, 52815.121 24/11/02,11:56:02,09,09,1, 12.0,1,1, 1.643, 10582.169, 389.954, 52815.126 24/11/02,11:56:02,10,09,1, 12.0,1,1, 1.643, 10582.181, 389.904, 52815.096 24/11/02,11:56:02,11,09,1, 12.0,1,1, 1.643, 10582.187, 389.922, 52815.139 24/11/02,11:56:02,12,09,1, 12.0,1,1, 1.643, 10582.205, 389.904, 52815.105 24/11/02,11:56:02,13,09,1, 12.0,1,1, 1.643, 10582.216, 389.891, 52815.116 24/11/02,11:56:02,14,09,1, 12.0,1,1, 1.643, 10582.226, 389.895, 52815.046 24/11/02,11:56:02,15,09,1, 12.0,1,1, 1.643, 10582.216, 389.867, 52815.077 24/11/02,11:56:02,16,09,1, 12.0,1,1, 1.643, 10582.243, 389.877, 52815.122 24/11/02,11:56:02,17,09,1, 12.0,1,1, 1.643, 10582.254, 389.832, 52815.061 24/11/02,11:56:02,18,09,1, 12.0,1,1, 1.643, 10582.244, 389.818, 52815.042 24/11/02,11:56:02,19,09,1, 12.0,1,1, 1.643, 10582.217, 389.825, 52815.032 24/11/02,11:56:03,00,08,1, 11.9,1,1, 1.644, 10582.210, 389.825, 52815.032 24/11/02,11:56:03,01,08,1, 11.9,1,1, 1.644, 10582.235, 389.816, 52815.067 24/11/02,11:56:03,02,08,1, 11.9,1,1, 1.644, 10582.254, 389.795, 52815.082 24/11/02,11:56:03,03,08,1, 11.9,1,1, 1.644, 10582.256, 389.823, 52815.158 24/11/02,11:56:03,04,08,1, 11.9,1,1, 1.644, 10582.239, 389.775, 52815.079 24/11/02,11:56:03,05,08,1, 11.9,1,1, 1.644, 10582.272, 389.779, 52815.123 24/11/02,11:56:03,06,08,1, 11.9,1,1, 1.644, 10582.243, 389.777, 52815.023 24/11/02,11:56:03,07,08,1, 11.9,1,1, 1.644, 10582.256, 389.793, 52815.051 24/11/02,11:56:03,08,08,1, 11.9,1,1, 1.644, 10582.252, 389.775, 52815.065 24/11/02,11:56:03,09,08,1, 11.9,1,1, 1.644, 10582.268, 389.777, 52815.112 24/11/02,11:56:03,10,08,1, 11.9,1,1, 1.644, 10582.244, 389.785, 52815.075 24/11/02,11:56:03,11,08,1, 11.9,1,1, 1.644, 10582.242, 389.768, 52815.071 24/11/02,11:56:03,12,08,1, 11.9,1,1, 1.644, 10582.266, 389.786, 52815.107 24/11/02,11:56:03,13,08,1, 11.9,1,1, 1.644, 10582.267, 389.757, 52815.033 24/11/02,11:56:03,14,08,1, 11.9,1,1, 1.644, 10582.252, 389.765, 52815.130 24/11/02,11:56:03,15,08,1, 11.9,1,1, 1.644, 10582.262, 389.782, 52815.120 24/11/02,11:56:03,16,08,1, 11.9,1,1, 1.644, 10582.277, 389.772, 52815.106 24/11/02,11:56:03,17,08,1, 11.9,1,1, 1.644, 10582.264, 389.741, 52815.111 24/11/02,11:56:03,18,08,1, 11.9,1,1, 1.644, 10582.265, 389.777, 52815.164 24/11/02,11:56:03,19,08,1, 11.9,1,1, 1.644, 10582.234, 389.780, 52815.121 24/11/02,11:56:04,00,09,1, 11.9,1,1, 1.642, 10582.227, 389.780, 52815.121 24/11/02,11:56:04,01,09,1, 11.9,1,1, 1.642, 10582.235, 389.782, 52815.115 24/11/02,11:56:04,02,09,1, 11.9,1,1, 1.642, 10582.224, 389.758, 52815.025 24/11/02,11:56:04,03,09,1, 11.9,1,1, 1.642, 10582.197, 389.764, 52815.112 24/11/02,11:56:04,04,09,1, 11.9,1,1, 1.642, 10582.226, 389.745, 52815.132 24/11/02,11:56:04,05,09,1, 11.9,1,1, 1.642, 10582.240, 389.824, 52815.136 24/11/02,11:56:04,06,09,1, 11.9,1,1, 1.642, 10582.225, 389.826, 52815.102 24/11/02,11:56:04,07,09,1, 11.9,1,1, 1.642, 10582.205, 389.812, 52815.085 24/11/02,11:56:04,08,09,1, 11.9,1,1, 1.642, 10582.190, 389.816, 52815.132 24/11/02,11:56:04,09,09,1, 11.9,1,1, 1.642, 10582.201, 389.810, 52815.141 24/11/02,11:56:04,10,09,1, 11.9,1,1, 1.642, 10582.172, 389.788, 52815.129 24/11/02,11:56:04,11,09,1, 11.9,1,1, 1.642, 10582.173, 389.809, 52815.141 24/11/02,11:56:04,12,09,1, 11.9,1,1, 1.642, 10582.152, 389.811, 52815.138 24/11/02,11:56:04,13,09,1, 11.9,1,1, 1.642, 10582.158, 389.789, 52815.136 24/11/02,11:56:04,14,09,1, 11.9,1,1, 1.642, 10582.145, 389.797, 52815.107 24/11/02,11:56:04,15,09,1, 11.9,1,1, 1.642, 10582.116, 389.818, 52815.098 24/11/02,11:56:04,16,09,1, 11.9,1,1, 1.642, 10582.098, 389.817, 52815.097 24/11/02,11:56:04,17,09,1, 11.9,1,1, 1.642, 10582.097, 389.831, 52815.110 24/11/02,11:56:04,18,09,1, 11.9,1,1, 1.642, 10582.112, 389.863, 52815.174 24/11/02,11:56:04,19,09,1, 11.9,1,1, 1.642, 10582.091, 389.844, 52815.145 24/11/02,11:56:05,00,09,1, 11.9,1,1, 1.642, 10582.085, 389.844, 52815.145 24/11/02,11:56:05,01,09,1, 11.9,1,1, 1.642, 10582.103, 389.869, 52815.184 24/11/02,11:56:05,02,09,1, 11.9,1,1, 1.642, 10582.121, 389.840, 52815.203 24/11/02,11:56:05,03,09,1, 11.9,1,1, 1.642, 10582.107, 389.885, 52815.181 24/11/02,11:56:05,04,09,1, 11.9,1,1, 1.642, 10582.078, 389.851, 52815.196 24/11/02,11:56:05,05,09,1, 11.9,1,1, 1.642, 10582.051, 389.847, 52815.164 24/11/02,11:56:05,06,09,1, 11.9,1,1, 1.642, 10582.065, 389.859, 52815.147 24/11/02,11:56:05,07,09,1, 11.9,1,1, 1.642, 10582.045, 389.860, 52815.144 24/11/02,11:56:05,08,09,1, 11.9,1,1, 1.642, 10582.017, 389.880, 52815.131 24/11/02,11:56:05,09,09,1, 11.9,1,1, 1.642, 10582.055, 389.900, 52815.197 24/11/02,11:56:05,10,09,1, 11.9,1,1, 1.642, 10582.038, 389.901, 52815.171 24/11/02,11:56:05,11,09,1, 11.9,1,1, 1.642, 10582.058, 389.907, 52815.221 24/11/02,11:56:05,12,09,1, 11.9,1,1, 1.642, 10582.022, 389.929, 52815.244 24/11/02,11:56:05,13,09,1, 11.9,1,1, 1.642, 10582.041, 389.902, 52815.194 24/11/02,11:56:05,14,09,1, 11.9,1,1, 1.642, 10582.038, 389.939, 52815.299 24/11/02,11:56:05,15,09,1, 11.9,1,1, 1.642, 10582.036, 389.902, 52815.211 24/11/02,11:56:05,16,09,1, 11.9,1,1, 1.642, 10582.040, 389.948, 52815.256 24/11/02,11:56:05,17,09,1, 11.9,1,1, 1.642, 10582.032, 389.977, 52815.257 24/11/02,11:56:05,18,09,1, 11.9,1,1, 1.642, 10582.055, 389.951, 52815.310 24/11/02,11:56:05,19,09,1, 11.9,1,1, 1.642, 10582.057, 389.956, 52815.322 24/11/02,11:56:06,00,09,1, 11.9,1,1, 1.643, 10582.051, 389.956, 52815.322 24/11/02,11:56:06,01,09,1, 11.9,1,1, 1.643, 10582.081, 389.986, 52815.261 24/11/02,11:56:06,02,09,1, 11.9,1,1, 1.643, 10582.074, 389.982, 52815.214 24/11/02,11:56:06,03,09,1, 11.9,1,1, 1.643, 10582.064, 389.971, 52815.243 24/11/02,11:56:06,04,09,1, 11.9,1,1, 1.643, 10582.065, 389.981, 52815.218 24/11/02,11:56:06,05,09,1, 11.9,1,1, 1.643, 10582.084, 389.982, 52815.211 24/11/02,11:56:06,06,09,1, 11.9,1,1, 1.643, 10582.096, 389.984, 52815.272 24/11/02,11:56:06,07,09,1, 11.9,1,1, 1.643, 10582.111, 389.968, 52815.280 24/11/02,11:56:06,08,09,1, 11.9,1,1, 1.643, 10582.114, 389.947, 52815.248 24/11/02,11:56:06,09,09,1, 11.9,1,1, 1.643, 10582.088, 389.962, 52815.223 24/11/02,11:56:06,10,09,1, 11.9,1,1, 1.643, 10582.105, 389.992, 52815.229 24/11/02,11:56:06,11,09,1, 11.9,1,1, 1.643, 10582.105, 389.942, 52815.244 24/11/02,11:56:06,12,09,1, 11.9,1,1, 1.643, 10582.126, 389.958, 52815.219 24/11/02,11:56:06,13,09,1, 11.9,1,1, 1.643, 10582.109, 389.926, 52815.251 24/11/02,11:56:06,14,09,1, 11.9,1,1, 1.643, 10582.147, 389.977, 52815.236 24/11/02,11:56:06,15,09,1, 11.9,1,1, 1.643, 10582.123, 389.914, 52815.224 24/11/02,11:56:06,16,09,1, 11.9,1,1, 1.643, 10582.143, 389.954, 52815.235 24/11/02,11:56:06,17,09,1, 11.9,1,1, 1.643, 10582.125, 389.918, 52815.258 24/11/02,11:56:06,18,09,1, 11.9,1,1, 1.643, 10582.147, 389.959, 52815.322 24/11/02,11:56:06,19,09,1, 11.9,1,1, 1.643, 10582.147, 389.934, 52815.275 24/11/02,11:56:07,00,09,1, 12.0,1,1, 1.644, 10582.143, 389.934, 52815.275 24/11/02,11:56:07,01,09,1, 12.0,1,1, 1.644, 10582.157, 389.892, 52815.313 24/11/02,11:56:07,02,09,1, 12.0,1,1, 1.644, 10582.140, 389.888, 52815.297 24/11/02,11:56:07,03,09,1, 12.0,1,1, 1.644, 10582.162, 389.914, 52815.310 24/11/02,11:56:07,04,09,1, 12.0,1,1, 1.644, 10582.179, 389.896, 52815.282 24/11/02,11:56:07,05,09,1, 12.0,1,1, 1.644, 10582.147, 389.886, 52815.207 24/11/02,11:56:07,06,09,1, 12.0,1,1, 1.644, 10582.168, 389.887, 52815.224 24/11/02,11:56:07,07,09,1, 12.0,1,1, 1.644, 10582.169, 389.861, 52815.224 24/11/02,11:56:07,08,09,1, 12.0,1,1, 1.644, 10582.137, 389.847, 52815.257 24/11/02,11:56:07,09,09,1, 12.0,1,1, 1.644, 10582.154, 389.828, 52815.349 24/11/02,11:56:07,10,09,1, 12.0,1,1, 1.644, 10582.165, 389.879, 52815.229 24/11/02,11:56:07,11,09,1, 12.0,1,1, 1.644, 10582.149, 389.837, 52815.202 24/11/02,11:56:07,12,09,1, 12.0,1,1, 1.644, 10582.146, 389.818, 52815.133 24/11/02,11:56:07,13,09,1, 12.0,1,1, 1.644, 10582.149, 389.841, 52815.268 24/11/02,11:56:07,14,09,1, 12.0,1,1, 1.644, 10582.159, 389.862, 52815.256 24/11/02,11:56:07,15,09,1, 12.0,1,1, 1.644, 10582.129, 389.829, 52815.263 24/11/02,11:56:07,16,09,1, 12.0,1,1, 1.644, 10582.137, 389.856, 52815.272 24/11/02,11:56:07,17,09,1, 12.0,1,1, 1.644, 10582.141, 389.871, 52815.254 24/11/02,11:56:07,18,09,1, 12.0,1,1, 1.644, 10582.154, 389.889, 52815.314 24/11/02,11:56:07,19,09,1, 12.0,1,1, 1.644, 10582.159, 389.901, 52815.233 24/11/02,11:56:08,00,09,1, 11.9,1,1, 1.645, 10582.151, 389.901, 52815.233 24/11/02,11:56:08,01,09,1, 11.9,1,1, 1.645, 10582.157, 389.874, 52815.311 24/11/02,11:56:08,02,09,1, 11.9,1,1, 1.645, 10582.165, 389.868, 52815.271 24/11/02,11:56:08,03,09,1, 11.9,1,1, 1.645, 10582.161, 389.891, 52815.256 24/11/02,11:56:08,04,09,1, 11.9,1,1, 1.645, 10582.170, 389.880, 52815.284 24/11/02,11:56:08,05,09,1, 11.9,1,1, 1.645, 10582.161, 389.886, 52815.253 24/11/02,11:56:08,06,09,1, 11.9,1,1, 1.645, 10582.174, 389.888, 52815.268 24/11/02,11:56:08,07,09,1, 11.9,1,1, 1.645, 10582.153, 389.865, 52815.263 24/11/02,11:56:08,08,09,1, 11.9,1,1, 1.645, 10582.125, 389.867, 52815.267 24/11/02,11:56:08,09,09,1, 11.9,1,1, 1.645, 10582.166, 389.890, 52815.292 24/11/02,11:56:08,10,09,1, 11.9,1,1, 1.645, 10582.157, 389.863, 52815.288 24/11/02,11:56:08,11,09,1, 11.9,1,1, 1.645, 10582.145, 389.860, 52815.298 24/11/02,11:56:08,12,09,1, 11.9,1,1, 1.645, 10582.133, 389.836, 52815.259 24/11/02,11:56:08,13,09,1, 11.9,1,1, 1.645, 10582.123, 389.897, 52815.316 24/11/02,11:56:08,14,09,1, 11.9,1,1, 1.645, 10582.107, 389.865, 52815.280 24/11/02,11:56:08,15,09,1, 11.9,1,1, 1.645, 10582.114, 389.854, 52815.298 24/11/02,11:56:08,16,09,1, 11.9,1,1, 1.645, 10582.115, 389.821, 52815.284 24/11/02,11:56:08,17,09,1, 11.9,1,1, 1.645, 10582.091, 389.837, 52815.273 24/11/02,11:56:08,18,09,1, 11.9,1,1, 1.645, 10582.080, 389.819, 52815.290 24/11/02,11:56:08,19,09,1, 11.9,1,1, 1.645, 10582.100, 389.828, 52815.277 24/11/02,11:56:09,00,09,1, 11.9,1,1, 1.642, 10582.093, 389.828, 52815.277 24/11/02,11:56:09,01,09,1, 11.9,1,1, 1.642, 10582.063, 389.815, 52815.282 24/11/02,11:56:09,02,09,1, 11.9,1,1, 1.642, 10582.066, 389.823, 52815.227 24/11/02,11:56:09,03,09,1, 11.9,1,1, 1.642, 10582.058, 389.816, 52815.351 24/11/02,11:56:09,04,09,1, 11.9,1,1, 1.642, 10582.067, 389.787, 52815.361 24/11/02,11:56:09,05,09,1, 11.9,1,1, 1.642, 10582.067, 389.800, 52815.340 24/11/02,11:56:09,06,09,1, 11.9,1,1, 1.642, 10582.074, 389.817, 52815.279 24/11/02,11:56:09,07,09,1, 11.9,1,1, 1.642, 10582.065, 389.802, 52815.302 24/11/02,11:56:09,08,09,1, 11.9,1,1, 1.642, 10582.058, 389.760, 52815.288 24/11/02,11:56:09,09,09,1, 11.9,1,1, 1.642, 10582.039, 389.766, 52815.321 24/11/02,11:56:09,10,09,1, 11.9,1,1, 1.642, 10582.058, 389.753, 52815.335 24/11/02,11:56:09,11,09,1, 11.9,1,1, 1.642, 10582.062, 389.721, 52815.246 24/11/02,11:56:09,12,09,1, 11.9,1,1, 1.642, 10582.049, 389.754, 52815.277 24/11/02,11:56:09,13,09,1, 11.9,1,1, 1.642, 10582.059, 389.757, 52815.277 24/11/02,11:56:09,14,09,1, 11.9,1,1, 1.642, 10582.056, 389.735, 52815.317 24/11/02,11:56:09,15,09,1, 11.9,1,1, 1.642, 10582.053, 389.748, 52815.336 24/11/02,11:56:09,16,09,1, 11.9,1,1, 1.642, 10582.072, 389.720, 52815.323 24/11/02,11:56:09,17,09,1, 11.9,1,1, 1.642, 10582.048, 389.665, 52815.246 24/11/02,11:56:09,18,09,1, 11.9,1,1, 1.642, 10582.072, 389.701, 52815.281 24/11/02,11:56:09,19,09,1, 11.9,1,1, 1.642, 10582.068, 389.647, 52815.205 24/11/02,11:56:10,00,10,1, 11.9,1,1, 1.644, 10582.068, 389.647, 52815.205 24/11/02,11:56:10,01,10,1, 11.9,1,1, 1.644, 10582.069, 389.683, 52815.275 24/11/02,11:56:10,02,10,1, 11.9,1,1, 1.644, 10582.045, 389.639, 52815.328 24/11/02,11:56:10,03,10,1, 11.9,1,1, 1.644, 10582.063, 389.618, 52815.237 24/11/02,11:56:10,04,10,1, 11.9,1,1, 1.644, 10582.059, 389.622, 52815.361 24/11/02,11:56:10,05,10,1, 11.9,1,1, 1.644, 10582.075, 389.614, 52815.233 24/11/02,11:56:10,06,10,1, 11.9,1,1, 1.644, 10582.088, 389.580, 52815.256 24/11/02,11:56:10,07,10,1, 11.9,1,1, 1.644, 10582.096, 389.599, 52815.259 24/11/02,11:56:10,08,10,1, 11.9,1,1, 1.644, 10582.110, 389.568, 52815.348 24/11/02,11:56:10,09,10,1, 11.9,1,1, 1.644, 10582.102, 389.557, 52815.282 24/11/02,11:56:10,10,10,1, 11.9,1,1, 1.644, 10582.097, 389.565, 52815.289 24/11/02,11:56:10,11,10,1, 11.9,1,1, 1.644, 10582.094, 389.559, 52815.364 24/11/02,11:56:10,12,10,1, 11.9,1,1, 1.644, 10582.091, 389.552, 52815.299 24/11/02,11:56:10,13,10,1, 11.9,1,1, 1.644, 10582.109, 389.558, 52815.270 24/11/02,11:56:10,14,10,1, 11.9,1,1, 1.644, 10582.088, 389.558, 52815.307 24/11/02,11:56:10,15,10,1, 11.9,1,1, 1.644, 10582.098, 389.516, 52815.226 24/11/02,11:56:10,16,10,1, 11.9,1,1, 1.644, 10582.115, 389.538, 52815.362 24/11/02,11:56:10,17,10,1, 11.9,1,1, 1.644, 10582.126, 389.546, 52815.355 24/11/02,11:56:10,18,10,1, 11.9,1,1, 1.644, 10582.127, 389.531, 52815.363 24/11/02,11:56:10,19,10,1, 11.9,1,1, 1.644, 10582.138, 389.559, 52815.294 24/11/02,11:56:11,00,08,1, 11.9,1,1, 1.644, 10582.135, 389.559, 52815.294 24/11/02,11:56:11,01,08,1, 11.9,1,1, 1.644, 10582.135, 389.543, 52815.354 24/11/02,11:56:11,02,08,1, 11.9,1,1, 1.644, 10582.117, 389.538, 52815.259 24/11/02,11:56:11,03,08,1, 11.9,1,1, 1.644, 10582.149, 389.562, 52815.294 24/11/02,11:56:11,04,08,1, 11.9,1,1, 1.644, 10582.134, 389.560, 52815.284 24/11/02,11:56:11,05,08,1, 11.9,1,1, 1.644, 10582.154, 389.551, 52815.298 24/11/02,11:56:11,06,08,1, 11.9,1,1, 1.644, 10582.131, 389.531, 52815.271 24/11/02,11:56:11,07,08,1, 11.9,1,1, 1.644, 10582.133, 389.558, 52815.314 24/11/02,11:56:11,08,08,1, 11.9,1,1, 1.644, 10582.146, 389.571, 52815.314 24/11/02,11:56:11,09,08,1, 11.9,1,1, 1.644, 10582.158, 389.612, 52815.412 24/11/02,11:56:11,10,08,1, 11.9,1,1, 1.644, 10582.153, 389.608, 52815.355 24/11/02,11:56:11,11,08,1, 11.9,1,1, 1.644, 10582.113, 389.559, 52815.331 24/11/02,11:56:11,12,08,1, 11.9,1,1, 1.644, 10582.144, 389.592, 52815.360 24/11/02,11:56:11,13,08,1, 11.9,1,1, 1.644, 10582.174, 389.612, 52815.349 24/11/02,11:56:11,14,08,1, 11.9,1,1, 1.644, 10582.150, 389.612, 52815.334 24/11/02,11:56:11,15,08,1, 11.9,1,1, 1.644, 10582.139, 389.608, 52815.295 24/11/02,11:56:11,16,08,1, 11.9,1,1, 1.644, 10582.113, 389.614, 52815.314 24/11/02,11:56:11,17,08,1, 11.9,1,1, 1.644, 10582.148, 389.657, 52815.330 24/11/02,11:56:11,18,08,1, 11.9,1,1, 1.644, 10582.154, 389.637, 52815.310 24/11/02,11:56:11,19,08,1, 11.9,1,1, 1.644, 10582.123, 389.681, 52815.358 24/11/02,11:56:12,00,08,1, 12.0,1,1, 1.645, 10582.118, 389.681, 52815.358 24/11/02,11:56:12,01,08,1, 12.0,1,1, 1.645, 10582.137, 389.668, 52815.351 24/11/02,11:56:12,02,08,1, 12.0,1,1, 1.645, 10582.125, 389.663, 52815.310 24/11/02,11:56:12,03,08,1, 12.0,1,1, 1.645, 10582.126, 389.674, 52815.384 24/11/02,11:56:12,04,08,1, 12.0,1,1, 1.645, 10582.104, 389.662, 52815.352 24/11/02,11:56:12,05,08,1, 12.0,1,1, 1.645, 10582.089, 389.689, 52815.412 24/11/02,11:56:12,06,08,1, 12.0,1,1, 1.645, 10582.076, 389.680, 52815.341 24/11/02,11:56:12,07,08,1, 12.0,1,1, 1.645, 10582.084, 389.676, 52815.350 24/11/02,11:56:12,08,08,1, 12.0,1,1, 1.645, 10582.069, 389.680, 52815.386 24/11/02,11:56:12,09,08,1, 12.0,1,1, 1.645, 10582.084, 389.717, 52815.383 24/11/02,11:56:12,10,08,1, 12.0,1,1, 1.645, 10582.089, 389.666, 52815.312 24/11/02,11:56:12,11,08,1, 12.0,1,1, 1.645, 10582.074, 389.709, 52815.361 24/11/02,11:56:12,12,08,1, 12.0,1,1, 1.645, 10582.075, 389.685, 52815.360 24/11/02,11:56:12,13,08,1, 12.0,1,1, 1.645, 10582.061, 389.691, 52815.373 24/11/02,11:56:12,14,08,1, 12.0,1,1, 1.645, 10582.067, 389.686, 52815.369 24/11/02,11:56:12,15,08,1, 12.0,1,1, 1.645, 10582.058, 389.672, 52815.400 24/11/02,11:56:12,16,08,1, 12.0,1,1, 1.645, 10582.033, 389.662, 52815.389 24/11/02,11:56:12,17,08,1, 12.0,1,1, 1.645, 10582.058, 389.642, 52815.405 24/11/02,11:56:12,18,08,1, 12.0,1,1, 1.645, 10582.013, 389.684, 52815.383 24/11/02,11:56:12,19,08,1, 12.0,1,1, 1.645, 10582.020, 389.614, 52815.395 24/11/02,11:56:13,00,09,1, 11.9,1,1, 1.647, 10582.018, 389.614, 52815.395 24/11/02,11:56:13,01,09,1, 11.9,1,1, 1.647, 10582.001, 389.636, 52815.367 24/11/02,11:56:13,02,09,1, 11.9,1,1, 1.647, 10582.009, 389.633, 52815.378 24/11/02,11:56:13,03,09,1, 11.9,1,1, 1.647, 10581.969, 389.642, 52815.414 24/11/02,11:56:13,04,09,1, 11.9,1,1, 1.647, 10581.989, 389.634, 52815.319 24/11/02,11:56:13,05,09,1, 11.9,1,1, 1.647, 10581.976, 389.626, 52815.330 24/11/02,11:56:13,06,09,1, 11.9,1,1, 1.647, 10581.977, 389.624, 52815.405 24/11/02,11:56:13,07,09,1, 11.9,1,1, 1.647, 10581.960, 389.619, 52815.317 24/11/02,11:56:13,08,09,1, 11.9,1,1, 1.647, 10581.964, 389.642, 52815.450 24/11/02,11:56:13,09,09,1, 11.9,1,1, 1.647, 10581.949, 389.630, 52815.386 24/11/02,11:56:13,10,09,1, 11.9,1,1, 1.647, 10581.957, 389.601, 52815.382 24/11/02,11:56:13,11,09,1, 11.9,1,1, 1.647, 10581.951, 389.594, 52815.366 24/11/02,11:56:13,12,09,1, 11.9,1,1, 1.647, 10581.940, 389.622, 52815.442 24/11/02,11:56:13,13,09,1, 11.9,1,1, 1.647, 10581.924, 389.589, 52815.409 24/11/02,11:56:13,14,09,1, 11.9,1,1, 1.647, 10581.949, 389.626, 52815.448 24/11/02,11:56:13,15,09,1, 11.9,1,1, 1.647, 10581.936, 389.562, 52815.412 24/11/02,11:56:13,16,09,1, 11.9,1,1, 1.647, 10581.946, 389.614, 52815.432 24/11/02,11:56:13,17,09,1, 11.9,1,1, 1.647, 10581.942, 389.632, 52815.386 24/11/02,11:56:13,18,09,1, 11.9,1,1, 1.647, 10581.958, 389.573, 52815.355 24/11/02,11:56:13,19,09,1, 11.9,1,1, 1.647, 10581.943, 389.590, 52815.389 24/11/02,11:56:14,00,09,1, 11.9,1,1, 1.643, 10581.943, 389.590, 52815.389 24/11/02,11:56:14,01,09,1, 11.9,1,1, 1.643, 10581.923, 389.558, 52815.355 24/11/02,11:56:14,02,09,1, 11.9,1,1, 1.643, 10581.929, 389.584, 52815.498 24/11/02,11:56:14,03,09,1, 11.9,1,1, 1.643, 10581.913, 389.531, 52815.441 24/11/02,11:56:14,04,09,1, 11.9,1,1, 1.643, 10581.939, 389.542, 52815.448 24/11/02,11:56:14,05,09,1, 11.9,1,1, 1.643, 10581.937, 389.539, 52815.412 24/11/02,11:56:14,06,09,1, 11.9,1,1, 1.643, 10581.898, 389.501, 52815.372 24/11/02,11:56:14,07,09,1, 11.9,1,1, 1.643, 10581.931, 389.527, 52815.358 24/11/02,11:56:14,08,09,1, 11.9,1,1, 1.643, 10581.931, 389.547, 52815.466 24/11/02,11:56:14,09,09,1, 11.9,1,1, 1.643, 10581.932, 389.505, 52815.369 24/11/02,11:56:14,10,09,1, 11.9,1,1, 1.643, 10581.930, 389.521, 52815.395 24/11/02,11:56:14,11,09,1, 11.9,1,1, 1.643, 10581.948, 389.490, 52815.425 24/11/02,11:56:14,12,09,1, 11.9,1,1, 1.643, 10581.983, 389.512, 52815.326 24/11/02,11:56:14,13,09,1, 11.9,1,1, 1.643, 10581.976, 389.512, 52815.341 24/11/02,11:56:14,14,09,1, 11.9,1,1, 1.643, 10581.977, 389.517, 52815.375 24/11/02,11:56:14,15,09,1, 11.9,1,1, 1.643, 10581.964, 389.449, 52815.363 24/11/02,11:56:14,16,09,1, 11.9,1,1, 1.643, 10581.959, 389.458, 52815.341 24/11/02,11:56:14,17,09,1, 11.9,1,1, 1.643, 10582.002, 389.467, 52815.397 24/11/02,11:56:14,18,09,1, 11.9,1,1, 1.643, 10581.972, 389.415, 52815.400 24/11/02,11:56:14,19,09,1, 11.9,1,1, 1.643, 10582.015, 389.439, 52815.425 24/11/02,11:56:15,00,10,1, 11.8,1,1, 1.642, 10582.010, 389.439, 52815.425 24/11/02,11:56:15,01,10,1, 11.8,1,1, 1.642, 10582.022, 389.386, 52815.420 24/11/02,11:56:15,02,10,1, 11.8,1,1, 1.642, 10582.040, 389.367, 52815.375 24/11/02,11:56:15,03,10,1, 11.8,1,1, 1.642, 10582.075, 389.364, 52815.327 24/11/02,11:56:15,04,10,1, 11.8,1,1, 1.642, 10582.055, 389.325, 52815.353 24/11/02,11:56:15,05,10,1, 11.8,1,1, 1.642, 10582.068, 389.351, 52815.350 24/11/02,11:56:15,06,10,1, 11.8,1,1, 1.642, 10582.094, 389.325, 52815.396 24/11/02,11:56:15,07,10,1, 11.8,1,1, 1.642, 10582.093, 389.282, 52815.357 24/11/02,11:56:15,08,10,1, 11.8,1,1, 1.642, 10582.108, 389.315, 52815.394 24/11/02,11:56:15,09,10,1, 11.8,1,1, 1.642, 10582.110, 389.294, 52815.441 24/11/02,11:56:15,10,10,1, 11.8,1,1, 1.642, 10582.137, 389.272, 52815.409 24/11/02,11:56:15,11,10,1, 11.8,1,1, 1.642, 10582.151, 389.263, 52815.391 24/11/02,11:56:15,12,10,1, 11.8,1,1, 1.642, 10582.180, 389.253, 52815.384 24/11/02,11:56:15,13,10,1, 11.8,1,1, 1.642, 10582.185, 389.215, 52815.408 24/11/02,11:56:15,14,10,1, 11.8,1,1, 1.642, 10582.197, 389.200, 52815.389 24/11/02,11:56:15,15,10,1, 11.8,1,1, 1.642, 10582.233, 389.221, 52815.351 24/11/02,11:56:15,16,10,1, 11.8,1,1, 1.642, 10582.234, 389.153, 52815.356 24/11/02,11:56:15,17,10,1, 11.8,1,1, 1.642, 10582.252, 389.173, 52815.372 24/11/02,11:56:15,18,10,1, 11.8,1,1, 1.642, 10582.271, 389.144, 52815.364 24/11/02,11:56:15,19,10,1, 11.8,1,1, 1.642, 10582.255, 389.155, 52815.348 24/11/02,11:56:16,00,09,1, 11.9,1,1, 1.646, 10582.252, 389.155, 52815.348 24/11/02,11:56:16,01,09,1, 11.9,1,1, 1.646, 10582.302, 389.152, 52815.368 24/11/02,11:56:16,02,09,1, 11.9,1,1, 1.646, 10582.279, 389.165, 52815.290 24/11/02,11:56:16,03,09,1, 11.9,1,1, 1.646, 10582.324, 389.171, 52815.375 24/11/02,11:56:16,04,09,1, 11.9,1,1, 1.646, 10582.290, 389.197, 52815.547 24/11/02,11:56:16,05,09,1, 11.9,1,1, 1.646, 10582.325, 389.129, 52815.374 24/11/02,11:56:16,06,09,1, 11.9,1,1, 1.646, 10582.320, 389.153, 52815.360 24/11/02,11:56:16,07,09,1, 11.9,1,1, 1.646, 10582.320, 389.117, 52815.353 24/11/02,11:56:16,08,09,1, 11.9,1,1, 1.646, 10582.302, 389.162, 52815.376 24/11/02,11:56:16,09,09,1, 11.9,1,1, 1.646, 10582.310, 389.168, 52815.359 24/11/02,11:56:16,10,09,1, 11.9,1,1, 1.646, 10582.316, 389.201, 52815.326 24/11/02,11:56:16,11,09,1, 11.9,1,1, 1.646, 10582.307, 389.171, 52815.358 24/11/02,11:56:16,12,09,1, 11.9,1,1, 1.646, 10582.333, 389.206, 52815.362 24/11/02,11:56:16,13,09,1, 11.9,1,1, 1.646, 10582.309, 389.179, 52815.387 24/11/02,11:56:16,14,09,1, 11.9,1,1, 1.646, 10582.322, 389.204, 52815.252 24/11/02,11:56:16,15,09,1, 11.9,1,1, 1.646, 10582.307, 389.190, 52815.419 24/11/02,11:56:16,16,09,1, 11.9,1,1, 1.646, 10582.360, 389.223, 52815.383 24/11/02,11:56:16,17,09,1, 11.9,1,1, 1.646, 10582.319, 389.161, 52815.425 24/11/02,11:56:16,18,09,1, 11.9,1,1, 1.646, 10582.321, 389.172, 52815.387 24/11/02,11:56:16,19,09,1, 11.9,1,1, 1.646, 10582.294, 389.202, 52815.380 24/11/02,11:56:17,00,09,1, 11.9,1,1, 1.644, 10582.293, 389.202, 52815.380 24/11/02,11:56:17,01,09,1, 11.9,1,1, 1.644, 10582.332, 389.269, 52815.374 24/11/02,11:56:17,02,09,1, 11.9,1,1, 1.644, 10582.326, 389.273, 52815.454 24/11/02,11:56:17,03,09,1, 11.9,1,1, 1.644, 10582.310, 389.251, 52815.449 24/11/02,11:56:17,04,09,1, 11.9,1,1, 1.644, 10582.289, 389.291, 52815.428 24/11/02,11:56:17,05,09,1, 11.9,1,1, 1.644, 10582.286, 389.291, 52815.428 24/11/02,11:56:17,06,09,1, 11.9,1,1, 1.644, 10582.295, 389.269, 52815.437 24/11/02,11:56:17,07,09,1, 11.9,1,1, 1.644, 10582.280, 389.296, 52815.350 24/11/02,11:56:17,08,09,1, 11.9,1,1, 1.644, 10582.256, 389.298, 52815.365 24/11/02,11:56:17,09,09,1, 11.9,1,1, 1.644, 10582.253, 389.345, 52815.357 24/11/02,11:56:17,10,09,1, 11.9,1,1, 1.644, 10582.249, 389.304, 52815.426 24/11/02,11:56:17,11,09,1, 11.9,1,1, 1.644, 10582.246, 389.353, 52815.489 24/11/02,11:56:17,12,09,1, 11.9,1,1, 1.644, 10582.241, 389.398, 52815.436 24/11/02,11:56:17,13,09,1, 11.9,1,1, 1.644, 10582.189, 389.378, 52815.394 24/11/02,11:56:17,14,09,1, 11.9,1,1, 1.644, 10582.210, 389.371, 52815.406 24/11/02,11:56:17,15,09,1, 11.9,1,1, 1.644, 10582.168, 389.437, 52815.491 24/11/02,11:56:17,16,09,1, 11.9,1,1, 1.644, 10582.195, 389.439, 52815.512 24/11/02,11:56:17,17,09,1, 11.9,1,1, 1.644, 10582.177, 389.459, 52815.473 24/11/02,11:56:17,18,09,1, 11.9,1,1, 1.644, 10582.167, 389.489, 52815.547 24/11/02,11:56:17,19,09,1, 11.9,1,1, 1.644, 10582.133, 389.471, 52815.428 24/11/02,11:56:18,00,08,1, 11.9,1,1, 1.644, 10582.126, 389.471, 52815.428 24/11/02,11:56:18,01,08,1, 11.9,1,1, 1.644, 10582.122, 389.540, 52815.480 24/11/02,11:56:18,02,08,1, 11.9,1,1, 1.644, 10582.098, 389.506, 52815.485 24/11/02,11:56:18,03,08,1, 11.9,1,1, 1.644, 10582.099, 389.566, 52815.483 24/11/02,11:56:18,04,08,1, 11.9,1,1, 1.644, 10582.053, 389.537, 52815.514 24/11/02,11:56:18,05,08,1, 11.9,1,1, 1.644, 10582.075, 389.571, 52815.485 24/11/02,11:56:18,06,08,1, 11.9,1,1, 1.644, 10582.064, 389.593, 52815.481 24/11/02,11:56:18,07,08,1, 11.9,1,1, 1.644, 10582.039, 389.574, 52815.420 24/11/02,11:56:18,08,08,1, 11.9,1,1, 1.644, 10582.004, 389.587, 52815.485 24/11/02,11:56:18,09,08,1, 11.9,1,1, 1.644, 10581.994, 389.616, 52815.548 24/11/02,11:56:18,10,08,1, 11.9,1,1, 1.644, 10581.998, 389.633, 52815.467 24/11/02,11:56:18,11,08,1, 11.9,1,1, 1.644, 10581.958, 389.652, 52815.579 24/11/02,11:56:18,12,08,1, 11.9,1,1, 1.644, 10581.958, 389.672, 52815.540 24/11/02,11:56:18,13,08,1, 11.9,1,1, 1.644, 10581.909, 389.674, 52815.585 24/11/02,11:56:18,14,08,1, 11.9,1,1, 1.644, 10581.888, 389.661, 52815.494 24/11/02,11:56:18,15,08,1, 11.9,1,1, 1.644, 10581.896, 389.741, 52815.539 24/11/02,11:56:18,16,08,1, 11.9,1,1, 1.644, 10581.868, 389.728, 52815.615 24/11/02,11:56:18,17,08,1, 11.9,1,1, 1.644, 10581.809, 389.714, 52815.592 24/11/02,11:56:18,18,08,1, 11.9,1,1, 1.644, 10581.813, 389.739, 52815.573 24/11/02,11:56:18,19,08,1, 11.9,1,1, 1.644, 10581.788, 389.753, 52815.541 24/11/02,11:56:19,00,09,1, 11.9,1,1, 1.645, 10581.784, 389.753, 52815.541 24/11/02,11:56:19,01,09,1, 11.9,1,1, 1.645, 10581.745, 389.774, 52815.563 24/11/02,11:56:19,02,09,1, 11.9,1,1, 1.645, 10581.751, 389.826, 52815.679 24/11/02,11:56:19,03,09,1, 11.9,1,1, 1.645, 10581.699, 389.835, 52815.614 24/11/02,11:56:19,04,09,1, 11.9,1,1, 1.645, 10581.673, 389.833, 52815.655 24/11/02,11:56:19,05,09,1, 11.9,1,1, 1.645, 10581.667, 389.854, 52815.635 24/11/02,11:56:19,06,09,1, 11.9,1,1, 1.645, 10581.661, 389.853, 52815.565 24/11/02,11:56:19,07,09,1, 11.9,1,1, 1.645, 10581.624, 389.865, 52815.713 24/11/02,11:56:19,08,09,1, 11.9,1,1, 1.645, 10581.621, 389.844, 52815.582 24/11/02,11:56:19,09,09,1, 11.9,1,1, 1.645, 10581.621, 389.848, 52815.619 24/11/02,11:56:19,10,09,1, 11.9,1,1, 1.645, 10581.587, 389.857, 52815.567 24/11/02,11:56:19,11,09,1, 11.9,1,1, 1.645, 10581.594, 389.912, 52815.682 24/11/02,11:56:19,12,09,1, 11.9,1,1, 1.645, 10581.538, 389.942, 52815.679 24/11/02,11:56:19,13,09,1, 11.9,1,1, 1.645, 10581.520, 389.903, 52815.663 24/11/02,11:56:19,14,09,1, 11.9,1,1, 1.645, 10581.506, 389.881, 52815.646 24/11/02,11:56:19,15,09,1, 11.9,1,1, 1.645, 10581.518, 389.899, 52815.661 24/11/02,11:56:19,16,09,1, 11.9,1,1, 1.645, 10581.476, 389.891, 52815.630 24/11/02,11:56:19,17,09,1, 11.9,1,1, 1.645, 10581.485, 389.917, 52815.652 24/11/02,11:56:19,18,09,1, 11.9,1,1, 1.645, 10581.486, 389.929, 52815.651 24/11/02,11:56:19,19,09,1, 11.9,1,1, 1.645, 10581.442, 389.901, 52815.695 24/11/02,11:56:20,00,09,1, 11.9,1,1, 1.646, 10581.442, 389.901, 52815.695 24/11/02,11:56:20,01,09,1, 11.9,1,1, 1.646, 10581.430, 389.887, 52815.657 24/11/02,11:56:20,02,09,1, 11.9,1,1, 1.646, 10581.405, 389.896, 52815.644 24/11/02,11:56:20,03,09,1, 11.9,1,1, 1.646, 10581.397, 389.928, 52815.744 24/11/02,11:56:20,04,09,1, 11.9,1,1, 1.646, 10581.413, 389.928, 52815.747 24/11/02,11:56:20,05,09,1, 11.9,1,1, 1.646, 10581.363, 389.881, 52815.710 24/11/02,11:56:20,06,09,1, 11.9,1,1, 1.646, 10581.379, 389.884, 52815.731 24/11/02,11:56:20,07,09,1, 11.9,1,1, 1.646, 10581.344, 389.892, 52815.758 24/11/02,11:56:20,08,09,1, 11.9,1,1, 1.646, 10581.357, 389.875, 52815.738 24/11/02,11:56:20,09,09,1, 11.9,1,1, 1.646, 10581.319, 389.841, 52815.704 24/11/02,11:56:20,10,09,1, 11.9,1,1, 1.646, 10581.293, 389.810, 52815.704 24/11/02,11:56:20,11,09,1, 11.9,1,1, 1.646, 10581.291, 389.833, 52815.700 24/11/02,11:56:20,12,09,1, 11.9,1,1, 1.646, 10581.328, 389.838, 52815.721 24/11/02,11:56:20,13,09,1, 11.9,1,1, 1.646, 10581.283, 389.808, 52815.691 24/11/02,11:56:20,14,09,1, 11.9,1,1, 1.646, 10581.296, 389.794, 52815.628 24/11/02,11:56:20,15,09,1, 11.9,1,1, 1.646, 10581.252, 389.792, 52815.747 24/11/02,11:56:20,16,09,1, 11.9,1,1, 1.646, 10581.294, 389.810, 52815.686 24/11/02,11:56:20,17,09,1, 11.9,1,1, 1.646, 10581.268, 389.819, 52815.784 24/11/02,11:56:20,18,09,1, 11.9,1,1, 1.646, 10581.241, 389.757, 52815.749 24/11/02,11:56:20,19,09,1, 11.9,1,1, 1.646, 10581.240, 389.750, 52815.736 24/11/02,11:56:21,00,10,1, 11.9,1,1, 1.645, 10581.234, 389.750, 52815.736 24/11/02,11:56:21,01,10,1, 11.9,1,1, 1.645, 10581.233, 389.744, 52815.764 24/11/02,11:56:21,02,10,1, 11.9,1,1, 1.645, 10581.193, 389.716, 52815.721 24/11/02,11:56:21,03,10,1, 11.9,1,1, 1.645, 10581.217, 389.680, 52815.697 24/11/02,11:56:21,04,10,1, 11.9,1,1, 1.645, 10581.174, 389.621, 52815.706 24/11/02,11:56:21,05,10,1, 11.9,1,1, 1.645, 10581.208, 389.650, 52815.699 24/11/02,11:56:21,06,10,1, 11.9,1,1, 1.645, 10581.206, 389.667, 52815.761 24/11/02,11:56:21,07,10,1, 11.9,1,1, 1.645, 10581.213, 389.589, 52815.683 24/11/02,11:56:21,08,10,1, 11.9,1,1, 1.645, 10581.218, 389.632, 52815.688 24/11/02,11:56:21,09,10,1, 11.9,1,1, 1.645, 10581.192, 389.619, 52815.686 24/11/02,11:56:21,10,10,1, 11.9,1,1, 1.645, 10581.195, 389.583, 52815.753 24/11/02,11:56:21,11,10,1, 11.9,1,1, 1.645, 10581.223, 389.560, 52815.742 24/11/02,11:56:21,12,10,1, 11.9,1,1, 1.645, 10581.238, 389.514, 52815.802 24/11/02,11:56:21,13,10,1, 11.9,1,1, 1.645, 10581.222, 389.514, 52815.767 24/11/02,11:56:21,14,10,1, 11.9,1,1, 1.645, 10581.226, 389.494, 52815.703 24/11/02,11:56:21,15,10,1, 11.9,1,1, 1.645, 10581.219, 389.467, 52815.763 24/11/02,11:56:21,16,10,1, 11.9,1,1, 1.645, 10581.232, 389.416, 52815.710 24/11/02,11:56:21,17,10,1, 11.9,1,1, 1.645, 10581.234, 389.401, 52815.741 24/11/02,11:56:21,18,10,1, 11.9,1,1, 1.645, 10581.217, 389.430, 52815.752 24/11/02,11:56:21,19,10,1, 11.9,1,1, 1.645, 10581.235, 389.382, 52815.701 24/11/02,11:56:22,00,09,1, 11.8,1,1, 1.644, 10581.234, 389.382, 52815.701 24/11/02,11:56:22,01,09,1, 11.8,1,1, 1.644, 10581.228, 389.301, 52815.740 24/11/02,11:56:22,02,09,1, 11.8,1,1, 1.644, 10581.247, 389.299, 52815.625 24/11/02,11:56:22,03,09,1, 11.8,1,1, 1.644, 10581.219, 389.300, 52815.724 24/11/02,11:56:22,04,09,1, 11.8,1,1, 1.644, 10581.224, 389.274, 52815.699 24/11/02,11:56:22,05,09,1, 11.8,1,1, 1.644, 10581.220, 389.265, 52815.699 24/11/02,11:56:22,06,09,1, 11.8,1,1, 1.644, 10581.221, 389.251, 52815.633 24/11/02,11:56:22,07,09,1, 11.8,1,1, 1.644, 10581.246, 389.250, 52815.746 24/11/02,11:56:22,08,09,1, 11.8,1,1, 1.644, 10581.224, 389.224, 52815.722 24/11/02,11:56:22,09,09,1, 11.8,1,1, 1.644, 10581.231, 389.218, 52815.720 24/11/02,11:56:22,10,09,1, 11.8,1,1, 1.644, 10581.228, 389.195, 52815.673 24/11/02,11:56:22,11,09,1, 11.8,1,1, 1.644, 10581.210, 389.147, 52815.632 24/11/02,11:56:22,12,09,1, 11.8,1,1, 1.644, 10581.246, 389.110, 52815.590 24/11/02,11:56:22,13,09,1, 11.8,1,1, 1.644, 10581.228, 389.107, 52815.710 24/11/02,11:56:22,14,09,1, 11.8,1,1, 1.644, 10581.245, 389.079, 52815.676 24/11/02,11:56:22,15,09,1, 11.8,1,1, 1.644, 10581.259, 389.060, 52815.629 24/11/02,11:56:22,16,09,1, 11.8,1,1, 1.644, 10581.235, 389.023, 52815.630 24/11/02,11:56:22,17,09,1, 11.8,1,1, 1.644, 10581.256, 389.008, 52815.692 24/11/02,11:56:22,18,09,1, 11.8,1,1, 1.644, 10581.260, 388.975, 52815.596 24/11/02,11:56:22,19,09,1, 11.8,1,1, 1.644, 10581.264, 389.009, 52815.717 24/11/02,11:56:23,00,09,1, 11.9,1,1, 1.642, 10581.259, 389.009, 52815.717 24/11/02,11:56:23,01,09,1, 11.9,1,1, 1.642, 10581.281, 388.965, 52815.651 24/11/02,11:56:23,02,09,1, 11.9,1,1, 1.642, 10581.257, 388.897, 52815.639 24/11/02,11:56:23,03,09,1, 11.9,1,1, 1.642, 10581.271, 388.911, 52815.653 24/11/02,11:56:23,04,09,1, 11.9,1,1, 1.642, 10581.264, 388.889, 52815.605 24/11/02,11:56:23,05,09,1, 11.9,1,1, 1.642, 10581.291, 388.892, 52815.627 24/11/02,11:56:23,06,09,1, 11.9,1,1, 1.642, 10581.310, 388.904, 52815.655 24/11/02,11:56:23,07,09,1, 11.9,1,1, 1.642, 10581.307, 388.876, 52815.645 24/11/02,11:56:23,08,09,1, 11.9,1,1, 1.642, 10581.323, 388.880, 52815.638 24/11/02,11:56:23,09,09,1, 11.9,1,1, 1.642, 10581.292, 388.840, 52815.680 24/11/02,11:56:23,10,09,1, 11.9,1,1, 1.642, 10581.310, 388.835, 52815.691 24/11/02,11:56:23,11,09,1, 11.9,1,1, 1.642, 10581.311, 388.858, 52815.658 24/11/02,11:56:23,12,09,1, 11.9,1,1, 1.642, 10581.329, 388.838, 52815.608 24/11/02,11:56:23,13,09,1, 11.9,1,1, 1.642, 10581.337, 388.853, 52815.696 24/11/02,11:56:23,14,09,1, 11.9,1,1, 1.642, 10581.384, 388.882, 52815.737 24/11/02,11:56:23,15,09,1, 11.9,1,1, 1.642, 10581.377, 388.857, 52815.727 24/11/02,11:56:23,16,09,1, 11.9,1,1, 1.642, 10581.365, 388.837, 52815.675 24/11/02,11:56:23,17,09,1, 11.9,1,1, 1.642, 10581.408, 388.825, 52815.634 24/11/02,11:56:23,18,09,1, 11.9,1,1, 1.642, 10581.405, 388.821, 52815.684 24/11/02,11:56:23,19,09,1, 11.9,1,1, 1.642, 10581.427, 388.848, 52815.633 24/11/02,11:56:24,00,09,1, 11.9,1,1, 1.648, 10581.425, 388.848, 52815.633 24/11/02,11:56:24,01,09,1, 11.9,1,1, 1.648, 10581.456, 388.823, 52815.628 24/11/02,11:56:24,02,09,1, 11.9,1,1, 1.648, 10581.464, 388.890, 52815.862 24/11/02,11:56:24,03,09,1, 11.9,1,1, 1.648, 10581.480, 388.817, 52815.706 24/11/02,11:56:24,04,09,1, 11.9,1,1, 1.648, 10581.501, 388.841, 52815.734 24/11/02,11:56:24,05,09,1, 11.9,1,1, 1.648, 10581.515, 388.853, 52815.827 24/11/02,11:56:24,06,09,1, 11.9,1,1, 1.648, 10581.537, 388.862, 52815.705 24/11/02,11:56:24,07,09,1, 11.9,1,1, 1.648, 10581.555, 388.857, 52815.736 24/11/02,11:56:24,08,09,1, 11.9,1,1, 1.648, 10581.530, 388.810, 52815.657 24/11/02,11:56:24,09,09,1, 11.9,1,1, 1.648, 10581.589, 388.864, 52815.716 24/11/02,11:56:24,10,09,1, 11.9,1,1, 1.648, 10581.607, 388.859, 52815.734 24/11/02,11:56:24,11,09,1, 11.9,1,1, 1.648, 10581.601, 388.866, 52815.748 24/11/02,11:56:24,12,09,1, 11.9,1,1, 1.648, 10581.619, 388.886, 52815.769 24/11/02,11:56:24,13,09,1, 11.9,1,1, 1.648, 10581.649, 388.853, 52815.668 24/11/02,11:56:24,14,09,1, 11.9,1,1, 1.648, 10581.660, 388.858, 52815.752 24/11/02,11:56:24,15,09,1, 11.9,1,1, 1.648, 10581.640, 388.849, 52815.500 24/11/02,11:56:24,16,09,1, 11.9,1,1, 1.648, 10581.657, 388.858, 52815.719 24/11/02,11:56:24,17,09,1, 11.9,1,1, 1.648, 10581.647, 388.884, 52815.734 24/11/02,11:56:24,18,09,1, 11.9,1,1, 1.648, 10581.661, 388.874, 52815.707 24/11/02,11:56:24,19,09,1, 11.9,1,1, 1.648, 10581.670, 388.870, 52815.772 24/11/02,11:56:25,00,10,1, 11.9,1,1, 1.646, 10581.667, 388.870, 52815.772 24/11/02,11:56:25,01,10,1, 11.9,1,1, 1.646, 10581.679, 388.848, 52815.669 24/11/02,11:56:25,02,10,1, 11.9,1,1, 1.646, 10581.684, 388.870, 52815.736 24/11/02,11:56:25,03,10,1, 11.9,1,1, 1.646, 10581.692, 388.883, 52815.709 24/11/02,11:56:25,04,10,1, 11.9,1,1, 1.646, 10581.731, 388.885, 52815.702 24/11/02,11:56:25,05,10,1, 11.9,1,1, 1.646, 10581.746, 388.901, 52815.688 24/11/02,11:56:25,06,10,1, 11.9,1,1, 1.646, 10581.745, 388.890, 52815.735 24/11/02,11:56:25,07,10,1, 11.9,1,1, 1.646, 10581.750, 388.915, 52815.711 24/11/02,11:56:25,08,10,1, 11.9,1,1, 1.646, 10581.750, 388.901, 52815.761 24/11/02,11:56:25,09,10,1, 11.9,1,1, 1.646, 10581.749, 388.912, 52815.817 24/11/02,11:56:25,10,10,1, 11.9,1,1, 1.646, 10581.730, 388.926, 52815.779 24/11/02,11:56:25,11,10,1, 11.9,1,1, 1.646, 10581.717, 388.918, 52815.731 24/11/02,11:56:25,12,10,1, 11.9,1,1, 1.646, 10581.718, 388.961, 52815.724 24/11/02,11:56:25,13,10,1, 11.9,1,1, 1.646, 10581.709, 388.937, 52815.694 24/11/02,11:56:25,14,10,1, 11.9,1,1, 1.646, 10581.728, 388.984, 52815.805 24/11/02,11:56:25,15,10,1, 11.9,1,1, 1.646, 10581.712, 388.955, 52815.733 24/11/02,11:56:25,16,10,1, 11.9,1,1, 1.646, 10581.726, 389.019, 52815.718 24/11/02,11:56:25,17,10,1, 11.9,1,1, 1.646, 10581.691, 388.972, 52815.769 24/11/02,11:56:25,18,10,1, 11.9,1,1, 1.646, 10581.680, 389.018, 52815.718 24/11/02,11:56:25,19,10,1, 11.9,1,1, 1.646, 10581.690, 389.012, 52815.721 24/11/02,11:56:26,00,10,1, 11.9,1,1, 1.647, 10581.684, 389.012, 52815.721 24/11/02,11:56:26,01,10,1, 11.9,1,1, 1.647, 10581.699, 389.058, 52815.720 24/11/02,11:56:26,02,10,1, 11.9,1,1, 1.647, 10581.659, 389.049, 52815.790 24/11/02,11:56:26,03,10,1, 11.9,1,1, 1.647, 10581.668, 389.053, 52815.723 24/11/02,11:56:26,04,10,1, 11.9,1,1, 1.647, 10581.639, 389.068, 52815.751 24/11/02,11:56:26,05,10,1, 11.9,1,1, 1.647, 10581.621, 389.074, 52815.760 24/11/02,11:56:26,06,10,1, 11.9,1,1, 1.647, 10581.637, 389.092, 52815.737 24/11/02,11:56:26,07,10,1, 11.9,1,1, 1.647, 10581.608, 389.042, 52815.723 24/11/02,11:56:26,08,10,1, 11.9,1,1, 1.647, 10581.628, 389.075, 52815.781 24/11/02,11:56:26,09,10,1, 11.9,1,1, 1.647, 10581.631, 389.126, 52815.800 24/11/02,11:56:26,10,10,1, 11.9,1,1, 1.647, 10581.597, 389.075, 52815.780 24/11/02,11:56:26,11,10,1, 11.9,1,1, 1.647, 10581.577, 389.071, 52815.743 24/11/02,11:56:26,12,10,1, 11.9,1,1, 1.647, 10581.583, 389.109, 52815.796 24/11/02,11:56:26,13,10,1, 11.9,1,1, 1.647, 10581.558, 389.128, 52815.767 24/11/02,11:56:26,14,10,1, 11.9,1,1, 1.647, 10581.544, 389.051, 52815.721 24/11/02,11:56:26,15,10,1, 11.9,1,1, 1.647, 10581.522, 389.074, 52815.703 24/11/02,11:56:26,16,10,1, 11.9,1,1, 1.647, 10581.532, 389.162, 52815.813 24/11/02,11:56:26,17,10,1, 11.9,1,1, 1.647, 10581.507, 389.097, 52815.548 24/11/02,11:56:26,18,10,1, 11.9,1,1, 1.647, 10581.499, 389.143, 52815.959 24/11/02,11:56:26,19,10,1, 11.9,1,1, 1.647, 10581.519, 389.123, 52815.771 24/11/02,11:56:27,00,10,1, 11.9,1,1, 1.646, 10581.517, 389.123, 52815.771 24/11/02,11:56:27,01,10,1, 11.9,1,1, 1.646, 10581.465, 389.144, 52815.748 24/11/02,11:56:27,02,10,1, 11.9,1,1, 1.646, 10581.445, 389.163, 52815.819 24/11/02,11:56:27,03,10,1, 11.9,1,1, 1.646, 10581.404, 389.165, 52815.820 24/11/02,11:56:27,04,10,1, 11.9,1,1, 1.646, 10581.398, 389.141, 52815.797 24/11/02,11:56:27,05,10,1, 11.9,1,1, 1.646, 10581.375, 389.116, 52815.790 24/11/02,11:56:27,06,10,1, 11.9,1,1, 1.646, 10581.371, 389.148, 52815.776 24/11/02,11:56:27,07,10,1, 11.9,1,1, 1.646, 10581.353, 389.154, 52815.811 24/11/02,11:56:27,08,10,1, 11.9,1,1, 1.646, 10581.344, 389.162, 52815.825 24/11/02,11:56:27,09,10,1, 11.9,1,1, 1.646, 10581.339, 389.145, 52815.783 24/11/02,11:56:27,10,10,1, 11.9,1,1, 1.646, 10581.333, 389.146, 52815.786 24/11/02,11:56:27,11,10,1, 11.9,1,1, 1.646, 10581.289, 389.134, 52815.787 24/11/02,11:56:27,12,10,1, 11.9,1,1, 1.646, 10581.302, 389.114, 52815.747 24/11/02,11:56:27,13,10,1, 11.9,1,1, 1.646, 10581.293, 389.135, 52815.795 24/11/02,11:56:27,14,10,1, 11.9,1,1, 1.646, 10581.278, 389.175, 52815.821 24/11/02,11:56:27,15,10,1, 11.9,1,1, 1.646, 10581.284, 389.181, 52815.788 24/11/02,11:56:27,16,10,1, 11.9,1,1, 1.646, 10581.260, 389.193, 52815.823 24/11/02,11:56:27,17,10,1, 11.9,1,1, 1.646, 10581.262, 389.155, 52815.822 24/11/02,11:56:27,18,10,1, 11.9,1,1, 1.646, 10581.248, 389.178, 52815.804 24/11/02,11:56:27,19,10,1, 11.9,1,1, 1.646, 10581.249, 389.182, 52815.807 24/11/02,11:56:28,00,10,1, 11.9,1,1, 1.646, 10581.242, 389.182, 52815.807 24/11/02,11:56:28,01,10,1, 11.9,1,1, 1.646, 10581.224, 389.180, 52815.840 24/11/02,11:56:28,02,10,1, 11.9,1,1, 1.646, 10581.199, 389.154, 52815.837 24/11/02,11:56:28,03,10,1, 11.9,1,1, 1.646, 10581.190, 389.153, 52815.843 24/11/02,11:56:28,04,10,1, 11.9,1,1, 1.646, 10581.174, 389.170, 52815.857 24/11/02,11:56:28,05,10,1, 11.9,1,1, 1.646, 10581.181, 389.171, 52815.858 24/11/02,11:56:28,06,10,1, 11.9,1,1, 1.646, 10581.156, 389.133, 52815.836 24/11/02,11:56:28,07,10,1, 11.9,1,1, 1.646, 10581.155, 389.163, 52815.865 24/11/02,11:56:28,08,10,1, 11.9,1,1, 1.646, 10581.161, 389.176, 52815.878 24/11/02,11:56:28,09,10,1, 11.9,1,1, 1.646, 10581.147, 389.171, 52815.882 24/11/02,11:56:28,10,10,1, 11.9,1,1, 1.646, 10581.152, 389.181, 52815.912 24/11/02,11:56:28,11,10,1, 11.9,1,1, 1.646, 10581.109, 389.122, 52815.889 24/11/02,11:56:28,12,10,1, 11.9,1,1, 1.646, 10581.117, 389.143, 52815.823 24/11/02,11:56:28,13,10,1, 11.9,1,1, 1.646, 10581.108, 389.131, 52815.826 24/11/02,11:56:28,14,10,1, 11.9,1,1, 1.646, 10581.104, 389.118, 52815.844 24/11/02,11:56:28,15,10,1, 11.9,1,1, 1.646, 10581.068, 389.143, 52815.769 24/11/02,11:56:28,16,10,1, 11.9,1,1, 1.646, 10581.141, 389.155, 52815.888 24/11/02,11:56:28,17,10,1, 11.9,1,1, 1.646, 10581.122, 389.159, 52815.875 24/11/02,11:56:28,18,10,1, 11.9,1,1, 1.646, 10581.100, 389.149, 52815.869 24/11/02,11:56:28,19,10,1, 11.9,1,1, 1.646, 10581.090, 389.139, 52815.873 24/11/02,11:56:29,00,09,1, 11.9,1,1, 1.646, 10581.083, 389.139, 52815.873 24/11/02,11:56:29,01,09,1, 11.9,1,1, 1.646, 10581.061, 389.160, 52815.898 24/11/02,11:56:29,02,09,1, 11.9,1,1, 1.646, 10581.055, 389.162, 52815.885 24/11/02,11:56:29,03,09,1, 11.9,1,1, 1.646, 10581.063, 389.123, 52815.913 24/11/02,11:56:29,04,09,1, 11.9,1,1, 1.646, 10581.084, 389.153, 52815.907 24/11/02,11:56:29,05,09,1, 11.9,1,1, 1.646, 10581.043, 389.132, 52815.921 24/11/02,11:56:29,06,09,1, 11.9,1,1, 1.646, 10581.072, 389.132, 52815.949 24/11/02,11:56:29,07,09,1, 11.9,1,1, 1.646, 10581.062, 389.122, 52815.901 24/11/02,11:56:29,08,09,1, 11.9,1,1, 1.646, 10581.062, 389.064, 52815.867 24/11/02,11:56:29,09,09,1, 11.9,1,1, 1.646, 10581.068, 389.116, 52815.928 24/11/02,11:56:29,10,09,1, 11.9,1,1, 1.646, 10581.079, 389.059, 52815.925 24/11/02,11:56:29,11,09,1, 11.9,1,1, 1.646, 10581.067, 389.110, 52815.902 24/11/02,11:56:29,12,09,1, 11.9,1,1, 1.646, 10581.058, 389.062, 52815.908 24/11/02,11:56:29,13,09,1, 11.9,1,1, 1.646, 10581.063, 389.097, 52815.952 24/11/02,11:56:29,14,09,1, 11.9,1,1, 1.646, 10581.046, 389.044, 52815.892 24/11/02,11:56:29,15,09,1, 11.9,1,1, 1.646, 10581.072, 389.110, 52815.921 24/11/02,11:56:29,16,09,1, 11.9,1,1, 1.646, 10581.051, 389.068, 52815.931 24/11/02,11:56:29,17,09,1, 11.9,1,1, 1.646, 10581.032, 389.050, 52815.916 24/11/02,11:56:29,18,09,1, 11.9,1,1, 1.646, 10581.054, 389.042, 52816.002 24/11/02,11:56:29,19,09,1, 11.9,1,1, 1.646, 10581.046, 389.043, 52815.909 24/11/02,11:56:30,00,09,1, 11.9,1,1, 1.644, 10581.042, 389.043, 52815.909 24/11/02,11:56:30,01,09,1, 11.9,1,1, 1.644, 10581.050, 389.043, 52815.948 24/11/02,11:56:30,02,09,1, 11.9,1,1, 1.644, 10581.048, 389.019, 52815.995 24/11/02,11:56:30,03,09,1, 11.9,1,1, 1.644, 10581.054, 388.994, 52815.900 24/11/02,11:56:30,04,09,1, 11.9,1,1, 1.644, 10581.016, 388.989, 52815.946 24/11/02,11:56:30,05,09,1, 11.9,1,1, 1.644, 10581.037, 388.980, 52815.957 24/11/02,11:56:30,06,09,1, 11.9,1,1, 1.644, 10581.031, 388.975, 52815.974 24/11/02,11:56:30,07,09,1, 11.9,1,1, 1.644, 10581.071, 389.002, 52816.008 24/11/02,11:56:30,08,09,1, 11.9,1,1, 1.644, 10581.030, 388.969, 52815.942 24/11/02,11:56:30,09,09,1, 11.9,1,1, 1.644, 10581.022, 388.920, 52815.963 24/11/02,11:56:30,10,09,1, 11.9,1,1, 1.644, 10581.046, 388.939, 52815.968 24/11/02,11:56:30,11,09,1, 11.9,1,1, 1.644, 10581.032, 388.917, 52815.926 24/11/02,11:56:30,12,09,1, 11.9,1,1, 1.644, 10581.052, 388.917, 52815.926 24/11/02,11:56:30,13,09,1, 11.9,1,1, 1.644, 10581.029, 388.850, 52815.906 24/11/02,11:56:30,14,09,1, 11.9,1,1, 1.644, 10581.069, 388.882, 52815.929 24/11/02,11:56:30,15,09,1, 11.9,1,1, 1.644, 10581.068, 388.867, 52815.953 24/11/02,11:56:30,16,09,1, 11.9,1,1, 1.644, 10581.065, 388.868, 52815.907 24/11/02,11:56:30,17,09,1, 11.9,1,1, 1.644, 10581.065, 388.833, 52815.953 24/11/02,11:56:30,18,09,1, 11.9,1,1, 1.644, 10581.079, 388.814, 52815.921 24/11/02,11:56:30,19,09,1, 11.9,1,1, 1.644, 10581.092, 388.774, 52815.890 24/11/02,11:56:31,00,10,1, 11.9,1,1, 1.645, 10581.083, 388.774, 52815.890 24/11/02,11:56:31,01,10,1, 11.9,1,1, 1.645, 10581.108, 388.695, 52815.922 24/11/02,11:56:31,02,10,1, 11.9,1,1, 1.645, 10581.116, 388.737, 52815.908 24/11/02,11:56:31,03,10,1, 11.9,1,1, 1.645, 10581.113, 388.713, 52815.925 24/11/02,11:56:31,04,10,1, 11.9,1,1, 1.645, 10581.146, 388.666, 52815.902 24/11/02,11:56:31,05,10,1, 11.9,1,1, 1.645, 10581.152, 388.673, 52815.919 24/11/02,11:56:31,06,10,1, 11.9,1,1, 1.645, 10581.159, 388.654, 52815.939 24/11/02,11:56:31,07,10,1, 11.9,1,1, 1.645, 10581.173, 388.622, 52815.916 24/11/02,11:56:31,08,10,1, 11.9,1,1, 1.645, 10581.169, 388.576, 52815.894 24/11/02,11:56:31,09,10,1, 11.9,1,1, 1.645, 10581.186, 388.531, 52815.863 24/11/02,11:56:31,10,10,1, 11.9,1,1, 1.645, 10581.215, 388.531, 52815.886 24/11/02,11:56:31,11,10,1, 11.9,1,1, 1.645, 10581.247, 388.550, 52815.910 24/11/02,11:56:31,12,10,1, 11.9,1,1, 1.645, 10581.234, 388.547, 52815.877 24/11/02,11:56:31,13,10,1, 11.9,1,1, 1.645, 10581.268, 388.472, 52815.873 24/11/02,11:56:31,14,10,1, 11.9,1,1, 1.645, 10581.284, 388.459, 52815.865 24/11/02,11:56:31,15,10,1, 11.9,1,1, 1.645, 10581.297, 388.453, 52815.870 24/11/02,11:56:31,16,10,1, 11.9,1,1, 1.645, 10581.322, 388.486, 52815.904 24/11/02,11:56:31,17,10,1, 11.9,1,1, 1.645, 10581.347, 388.502, 52815.887 24/11/02,11:56:31,18,10,1, 11.9,1,1, 1.645, 10581.349, 388.475, 52815.913 24/11/02,11:56:31,19,10,1, 11.9,1,1, 1.645, 10581.370, 388.477, 52815.889 24/11/02,11:56:32,00,10,1, 11.9,1,1, 1.644, 10581.367, 388.477, 52815.889 24/11/02,11:56:32,01,10,1, 11.9,1,1, 1.644, 10581.381, 388.456, 52815.906 24/11/02,11:56:32,02,10,1, 11.9,1,1, 1.644, 10581.385, 388.453, 52815.863 24/11/02,11:56:32,03,10,1, 11.9,1,1, 1.644, 10581.392, 388.463, 52815.873 24/11/02,11:56:32,04,10,1, 11.9,1,1, 1.644, 10581.401, 388.448, 52815.869 24/11/02,11:56:32,05,10,1, 11.9,1,1, 1.644, 10581.421, 388.409, 52815.859 24/11/02,11:56:32,06,10,1, 11.9,1,1, 1.644, 10581.421, 388.462, 52815.892 24/11/02,11:56:32,07,10,1, 11.9,1,1, 1.644, 10581.434, 388.431, 52815.886 24/11/02,11:56:32,08,10,1, 11.9,1,1, 1.644, 10581.437, 388.446, 52815.911 24/11/02,11:56:32,09,10,1, 11.9,1,1, 1.644, 10581.441, 388.449, 52815.900 24/11/02,11:56:32,10,10,1, 11.9,1,1, 1.644, 10581.467, 388.446, 52815.893 24/11/02,11:56:32,11,10,1, 11.9,1,1, 1.644, 10581.448, 388.406, 52815.845 24/11/02,11:56:32,12,10,1, 11.9,1,1, 1.644, 10581.469, 388.440, 52815.899 24/11/02,11:56:32,13,10,1, 11.9,1,1, 1.644, 10581.479, 388.456, 52815.858 24/11/02,11:56:32,14,10,1, 11.9,1,1, 1.644, 10581.456, 388.452, 52815.831 24/11/02,11:56:32,15,10,1, 11.9,1,1, 1.644, 10581.464, 388.468, 52815.868 24/11/02,11:56:32,16,10,1, 11.9,1,1, 1.644, 10581.502, 388.477, 52815.873 24/11/02,11:56:32,17,10,1, 11.9,1,1, 1.644, 10581.460, 388.467, 52815.851 24/11/02,11:56:32,18,10,1, 11.9,1,1, 1.644, 10581.504, 388.459, 52815.868 24/11/02,11:56:32,19,10,1, 11.9,1,1, 1.644, 10581.490, 388.507, 52815.913 24/11/02,11:56:33,00,09,1, 12.0,1,1, 1.642, 10581.484, 388.507, 52815.913 24/11/02,11:56:33,01,09,1, 12.0,1,1, 1.642, 10581.482, 388.522, 52815.891 24/11/02,11:56:33,02,09,1, 12.0,1,1, 1.642, 10581.474, 388.476, 52815.861 24/11/02,11:56:33,03,09,1, 12.0,1,1, 1.642, 10581.441, 388.507, 52815.895 24/11/02,11:56:33,04,09,1, 12.0,1,1, 1.642, 10581.461, 388.503, 52815.863 24/11/02,11:56:33,05,09,1, 12.0,1,1, 1.642, 10581.467, 388.486, 52815.928 24/11/02,11:56:33,06,09,1, 12.0,1,1, 1.642, 10581.426, 388.497, 52815.870 24/11/02,11:56:33,07,09,1, 12.0,1,1, 1.642, 10581.439, 388.524, 52815.896 24/11/02,11:56:33,08,09,1, 12.0,1,1, 1.642, 10581.434, 388.526, 52815.814 24/11/02,11:56:33,09,09,1, 12.0,1,1, 1.642, 10581.410, 388.585, 52815.930 24/11/02,11:56:33,10,09,1, 12.0,1,1, 1.642, 10581.431, 388.596, 52815.896 24/11/02,11:56:33,11,09,1, 12.0,1,1, 1.642, 10581.426, 388.601, 52815.945 24/11/02,11:56:33,12,09,1, 12.0,1,1, 1.642, 10581.421, 388.593, 52815.874 24/11/02,11:56:33,13,09,1, 12.0,1,1, 1.642, 10581.394, 388.585, 52815.954 24/11/02,11:56:33,14,09,1, 12.0,1,1, 1.642, 10581.366, 388.600, 52816.064 24/11/02,11:56:33,15,09,1, 12.0,1,1, 1.642, 10581.383, 388.609, 52815.945 24/11/02,11:56:33,16,09,1, 12.0,1,1, 1.642, 10581.344, 388.637, 52815.934 24/11/02,11:56:33,17,09,1, 12.0,1,1, 1.642, 10581.333, 388.621, 52815.906 24/11/02,11:56:33,18,09,1, 12.0,1,1, 1.642, 10581.322, 388.612, 52815.942 24/11/02,11:56:33,19,09,1, 12.0,1,1, 1.642, 10581.310, 388.625, 52815.906 24/11/02,11:56:34,00,10,1, 11.9,1,1, 1.647, 10581.309, 388.625, 52815.906 24/11/02,11:56:34,01,10,1, 11.9,1,1, 1.647, 10581.303, 388.642, 52815.953 24/11/02,11:56:34,02,10,1, 11.9,1,1, 1.647, 10581.289, 388.624, 52815.945 24/11/02,11:56:34,03,10,1, 11.9,1,1, 1.647, 10581.292, 388.637, 52815.982 24/11/02,11:56:34,04,10,1, 11.9,1,1, 1.647, 10581.275, 388.668, 52816.015 24/11/02,11:56:34,05,10,1, 11.9,1,1, 1.647, 10581.267, 388.670, 52816.004 24/11/02,11:56:34,06,10,1, 11.9,1,1, 1.647, 10581.261, 388.653, 52815.992 24/11/02,11:56:34,07,10,1, 11.9,1,1, 1.647, 10581.244, 388.656, 52815.974 24/11/02,11:56:34,08,10,1, 11.9,1,1, 1.647, 10581.246, 388.681, 52816.068 24/11/02,11:56:34,09,10,1, 11.9,1,1, 1.647, 10581.203, 388.685, 52816.031 24/11/02,11:56:34,10,10,1, 11.9,1,1, 1.647, 10581.236, 388.687, 52816.032 24/11/02,11:56:34,11,10,1, 11.9,1,1, 1.647, 10581.196, 388.668, 52815.976 24/11/02,11:56:34,12,10,1, 11.9,1,1, 1.647, 10581.205, 388.650, 52816.051 24/11/02,11:56:34,13,10,1, 11.9,1,1, 1.647, 10581.176, 388.702, 52815.974 24/11/02,11:56:34,14,10,1, 11.9,1,1, 1.647, 10581.198, 388.675, 52816.054 24/11/02,11:56:34,15,10,1, 11.9,1,1, 1.647, 10581.161, 388.645, 52815.948 24/11/02,11:56:34,16,10,1, 11.9,1,1, 1.647, 10581.146, 388.667, 52815.991 24/11/02,11:56:34,17,10,1, 11.9,1,1, 1.647, 10581.112, 388.659, 52815.994 24/11/02,11:56:34,18,10,1, 11.9,1,1, 1.647, 10581.131, 388.648, 52815.997 24/11/02,11:56:34,19,10,1, 11.9,1,1, 1.647, 10581.119, 388.700, 52816.039 24/11/02,11:56:35,00,09,1, 11.9,1,1, 1.644, 10581.117, 388.700, 52816.039 24/11/02,11:56:35,01,09,1, 11.9,1,1, 1.644, 10581.109, 388.701, 52816.048 24/11/02,11:56:35,02,09,1, 11.9,1,1, 1.644, 10581.107, 388.718, 52816.068 24/11/02,11:56:35,03,09,1, 11.9,1,1, 1.644, 10581.056, 388.674, 52816.026 24/11/02,11:56:35,04,09,1, 11.9,1,1, 1.644, 10581.052, 388.672, 52816.040 24/11/02,11:56:35,05,09,1, 11.9,1,1, 1.644, 10581.051, 388.644, 52816.045 24/11/02,11:56:35,06,09,1, 11.9,1,1, 1.644, 10581.007, 388.647, 52815.989 24/11/02,11:56:35,07,09,1, 11.9,1,1, 1.644, 10581.036, 388.694, 52816.042 24/11/02,11:56:35,08,09,1, 11.9,1,1, 1.644, 10581.007, 388.716, 52816.056 24/11/02,11:56:35,09,09,1, 11.9,1,1, 1.644, 10581.001, 388.656, 52816.030 24/11/02,11:56:35,10,09,1, 11.9,1,1, 1.644, 10580.979, 388.684, 52816.064 24/11/02,11:56:35,11,09,1, 11.9,1,1, 1.644, 10580.966, 388.660, 52816.018 24/11/02,11:56:35,12,09,1, 11.9,1,1, 1.644, 10580.957, 388.654, 52816.051 24/11/02,11:56:35,13,09,1, 11.9,1,1, 1.644, 10580.937, 388.639, 52816.065 24/11/02,11:56:35,14,09,1, 11.9,1,1, 1.644, 10580.957, 388.693, 52816.072 24/11/02,11:56:35,15,09,1, 11.9,1,1, 1.644, 10580.933, 388.668, 52816.051 24/11/02,11:56:35,16,09,1, 11.9,1,1, 1.644, 10580.903, 388.657, 52816.050 24/11/02,11:56:35,17,09,1, 11.9,1,1, 1.644, 10580.878, 388.695, 52816.045 24/11/02,11:56:35,18,09,1, 11.9,1,1, 1.644, 10580.879, 388.688, 52816.059 24/11/02,11:56:35,19,09,1, 11.9,1,1, 1.644, 10580.885, 388.645, 52816.060 24/11/02,11:56:36,00,08,1, 11.9,1,1, 1.649, 10580.883, 388.645, 52816.060 24/11/02,11:56:36,01,08,1, 11.9,1,1, 1.649, 10580.859, 388.667, 52816.032 24/11/02,11:56:36,02,08,1, 11.9,1,1, 1.649, 10580.844, 388.714, 52816.064 24/11/02,11:56:36,03,08,1, 11.9,1,1, 1.649, 10580.846, 388.674, 52816.081 24/11/02,11:56:36,04,08,1, 11.9,1,1, 1.649, 10580.832, 388.677, 52816.067 24/11/02,11:56:36,05,08,1, 11.9,1,1, 1.649, 10580.807, 388.706, 52816.097 24/11/02,11:56:36,06,08,1, 11.9,1,1, 1.649, 10580.810, 388.688, 52816.053 24/11/02,11:56:36,07,08,1, 11.9,1,1, 1.649, 10580.787, 388.686, 52816.119 24/11/02,11:56:36,08,08,1, 11.9,1,1, 1.649, 10580.757, 388.658, 52816.089 24/11/02,11:56:36,09,08,1, 11.9,1,1, 1.649, 10580.762, 388.661, 52816.283 24/11/02,11:56:36,10,08,1, 11.9,1,1, 1.649, 10580.745, 388.680, 52816.149 24/11/02,11:56:36,11,08,1, 11.9,1,1, 1.649, 10580.758, 388.658, 52816.148 24/11/02,11:56:36,12,08,1, 11.9,1,1, 1.649, 10580.753, 388.666, 52816.138 24/11/02,11:56:36,13,08,1, 11.9,1,1, 1.649, 10580.720, 388.610, 52816.105 24/11/02,11:56:36,14,08,1, 11.9,1,1, 1.649, 10580.708, 388.613, 52816.085 24/11/02,11:56:36,15,08,1, 11.9,1,1, 1.649, 10580.690, 388.567, 52816.116 24/11/02,11:56:36,16,08,1, 11.9,1,1, 1.649, 10580.669, 388.570, 52816.104 24/11/02,11:56:36,17,08,1, 11.9,1,1, 1.649, 10580.668, 388.579, 52816.122 24/11/02,11:56:36,18,08,1, 11.9,1,1, 1.649, 10580.694, 388.559, 52816.137 24/11/02,11:56:36,19,08,1, 11.9,1,1, 1.649, 10580.664, 388.540, 52816.095 24/11/02,11:56:37,00,09,1, 11.9,1,1, 1.647, 10580.658, 388.540, 52816.095 24/11/02,11:56:37,01,09,1, 11.9,1,1, 1.647, 10580.650, 388.519, 52816.095 24/11/02,11:56:37,02,09,1, 11.9,1,1, 1.647, 10580.634, 388.484, 52816.065 24/11/02,11:56:37,03,09,1, 11.9,1,1, 1.647, 10580.626, 388.487, 52816.080 24/11/02,11:56:37,04,09,1, 11.9,1,1, 1.647, 10580.616, 388.456, 52816.056 24/11/02,11:56:37,05,09,1, 11.9,1,1, 1.647, 10580.601, 388.474, 52816.117 24/11/02,11:56:37,06,09,1, 11.9,1,1, 1.647, 10580.612, 388.463, 52816.106 24/11/02,11:56:37,07,09,1, 11.9,1,1, 1.647, 10580.592, 388.441, 52816.104 24/11/02,11:56:37,08,09,1, 11.9,1,1, 1.647, 10580.613, 388.447, 52816.099 24/11/02,11:56:37,09,09,1, 11.9,1,1, 1.647, 10580.582, 388.420, 52816.096 24/11/02,11:56:37,10,09,1, 11.9,1,1, 1.647, 10580.580, 388.424, 52816.126 24/11/02,11:56:37,11,09,1, 11.9,1,1, 1.647, 10580.573, 388.395, 52816.089 24/11/02,11:56:37,12,09,1, 11.9,1,1, 1.647, 10580.619, 388.390, 52816.110 24/11/02,11:56:37,13,09,1, 11.9,1,1, 1.647, 10580.586, 388.378, 52816.102 24/11/02,11:56:37,14,09,1, 11.9,1,1, 1.647, 10580.606, 388.423, 52816.133 24/11/02,11:56:37,15,09,1, 11.9,1,1, 1.647, 10580.576, 388.383, 52816.120 24/11/02,11:56:37,16,09,1, 11.9,1,1, 1.647, 10580.609, 388.357, 52816.123 24/11/02,11:56:37,17,09,1, 11.9,1,1, 1.647, 10580.586, 388.344, 52816.085 24/11/02,11:56:37,18,09,1, 11.9,1,1, 1.647, 10580.588, 388.322, 52816.146 24/11/02,11:56:37,19,09,1, 11.9,1,1, 1.647, 10580.602, 388.314, 52816.054 24/11/02,11:56:38,00,08,1, 11.9,1,1, 1.646, 10580.599, 388.314, 52816.054 24/11/02,11:56:38,01,08,1, 11.9,1,1, 1.646, 10580.577, 388.297, 52816.110 24/11/02,11:56:38,02,08,1, 11.9,1,1, 1.646, 10580.582, 388.298, 52816.139 24/11/02,11:56:38,03,08,1, 11.9,1,1, 1.646, 10580.599, 388.271, 52816.129 24/11/02,11:56:38,04,08,1, 11.9,1,1, 1.646, 10580.593, 388.257, 52816.137 24/11/02,11:56:38,05,08,1, 11.9,1,1, 1.646, 10580.578, 388.222, 52816.084 24/11/02,11:56:38,06,08,1, 11.9,1,1, 1.646, 10580.601, 388.253, 52816.170 24/11/02,11:56:38,07,08,1, 11.9,1,1, 1.646, 10580.606, 388.208, 52816.107 24/11/02,11:56:38,08,08,1, 11.9,1,1, 1.646, 10580.627, 388.233, 52816.154 24/11/02,11:56:38,09,08,1, 11.9,1,1, 1.646, 10580.609, 388.180, 52816.100 24/11/02,11:56:38,10,08,1, 11.9,1,1, 1.646, 10580.606, 388.156, 52816.080 24/11/02,11:56:38,11,08,1, 11.9,1,1, 1.646, 10580.603, 388.157, 52816.107 24/11/02,11:56:38,12,08,1, 11.9,1,1, 1.646, 10580.604, 388.128, 52816.061 24/11/02,11:56:38,13,08,1, 11.9,1,1, 1.646, 10580.598, 388.139, 52816.094 24/11/02,11:56:38,14,08,1, 11.9,1,1, 1.646, 10580.597, 388.155, 52816.100 24/11/02,11:56:38,15,08,1, 11.9,1,1, 1.646, 10580.617, 388.158, 52816.138 24/11/02,11:56:38,16,08,1, 11.9,1,1, 1.646, 10580.635, 388.141, 52816.130 24/11/02,11:56:38,17,08,1, 11.9,1,1, 1.646, 10580.626, 388.133, 52816.120 24/11/02,11:56:38,18,08,1, 11.9,1,1, 1.646, 10580.600, 388.063, 52816.091 24/11/02,11:56:38,19,08,1, 11.9,1,1, 1.646, 10580.612, 388.081, 52816.039 24/11/02,11:56:39,00,08,1, 11.9,1,1, 1.645, 10580.608, 388.081, 52816.039 24/11/02,11:56:39,01,08,1, 11.9,1,1, 1.645, 10580.631, 388.118, 52816.125 24/11/02,11:56:39,02,08,1, 11.9,1,1, 1.645, 10580.643, 388.139, 52816.155 24/11/02,11:56:39,03,08,1, 11.9,1,1, 1.645, 10580.622, 388.112, 52816.128 24/11/02,11:56:39,04,08,1, 11.9,1,1, 1.645, 10580.600, 388.098, 52816.117 24/11/02,11:56:39,05,08,1, 11.9,1,1, 1.645, 10580.602, 388.050, 52816.059 24/11/02,11:56:39,06,08,1, 11.9,1,1, 1.645, 10580.579, 388.068, 52816.062 24/11/02,11:56:39,07,08,1, 11.9,1,1, 1.645, 10580.605, 388.073, 52816.109 24/11/02,11:56:39,08,08,1, 11.9,1,1, 1.645, 10580.588, 388.046, 52816.135 24/11/02,11:56:39,09,08,1, 11.9,1,1, 1.645, 10580.604, 388.091, 52816.118 24/11/02,11:56:39,10,08,1, 11.9,1,1, 1.645, 10580.589, 388.061, 52816.133 24/11/02,11:56:39,11,08,1, 11.9,1,1, 1.645, 10580.591, 388.082, 52816.111 24/11/02,11:56:39,12,08,1, 11.9,1,1, 1.645, 10580.598, 388.085, 52816.135 24/11/02,11:56:39,13,08,1, 11.9,1,1, 1.645, 10580.608, 388.109, 52816.098 24/11/02,11:56:39,14,08,1, 11.9,1,1, 1.645, 10580.614, 388.106, 52816.213 24/11/02,11:56:39,15,08,1, 11.9,1,1, 1.645, 10580.626, 388.111, 52816.230 24/11/02,11:56:39,16,08,1, 11.9,1,1, 1.645, 10580.587, 388.106, 52816.172 24/11/02,11:56:39,17,08,1, 11.9,1,1, 1.645, 10580.585, 388.100, 52816.191 24/11/02,11:56:39,18,08,1, 11.9,1,1, 1.645, 10580.599, 388.117, 52816.173 24/11/02,11:56:39,19,08,1, 11.9,1,1, 1.645, 10580.575, 388.098, 52816.143 24/11/02,11:56:40,00,08,1, 11.9,1,1, 1.648, 10580.574, 388.098, 52816.143 24/11/02,11:56:40,01,08,1, 11.9,1,1, 1.648, 10580.592, 388.128, 52816.154 24/11/02,11:56:40,02,08,1, 11.9,1,1, 1.648, 10580.574, 388.144, 52816.133 24/11/02,11:56:40,03,08,1, 11.9,1,1, 1.648, 10580.554, 388.093, 52816.191 24/11/02,11:56:40,04,08,1, 11.9,1,1, 1.648, 10580.543, 388.118, 52816.088 24/11/02,11:56:40,05,08,1, 11.9,1,1, 1.648, 10580.538, 388.120, 52816.112 24/11/02,11:56:40,06,08,1, 11.9,1,1, 1.648, 10580.508, 388.106, 52816.123 24/11/02,11:56:40,07,08,1, 11.9,1,1, 1.648, 10580.556, 388.156, 52816.151 24/11/02,11:56:40,08,08,1, 11.9,1,1, 1.648, 10580.534, 388.149, 52816.207 24/11/02,11:56:40,09,08,1, 11.9,1,1, 1.648, 10580.538, 388.206, 52816.207 24/11/02,11:56:40,10,08,1, 11.9,1,1, 1.648, 10580.546, 388.208, 52816.193 24/11/02,11:56:40,11,08,1, 11.9,1,1, 1.648, 10580.512, 388.195, 52816.206 24/11/02,11:56:40,12,08,1, 11.9,1,1, 1.648, 10580.488, 388.127, 52816.209 24/11/02,11:56:40,13,08,1, 11.9,1,1, 1.648, 10580.496, 388.190, 52816.224 24/11/02,11:56:40,14,08,1, 11.9,1,1, 1.648, 10580.513, 388.195, 52816.196 24/11/02,11:56:40,15,08,1, 11.9,1,1, 1.648, 10580.466, 388.169, 52816.190 24/11/02,11:56:40,16,08,1, 11.9,1,1, 1.648, 10580.482, 388.195, 52816.205 24/11/02,11:56:40,17,08,1, 11.9,1,1, 1.648, 10580.466, 388.182, 52816.207 24/11/02,11:56:40,18,08,1, 11.9,1,1, 1.648, 10580.450, 388.163, 52816.195 24/11/02,11:56:40,19,08,1, 11.9,1,1, 1.648, 10580.467, 388.193, 52816.218 24/11/02,11:56:41,00,07,1, 11.9,1,1, 1.647, 10580.466, 388.193, 52816.218 24/11/02,11:56:41,01,07,1, 11.9,1,1, 1.647, 10580.424, 388.188, 52816.203 24/11/02,11:56:41,02,07,1, 11.9,1,1, 1.647, 10580.422, 388.200, 52816.200 24/11/02,11:56:41,03,07,1, 11.9,1,1, 1.647, 10580.400, 388.196, 52816.174 24/11/02,11:56:41,04,07,1, 11.9,1,1, 1.647, 10580.403, 388.187, 52816.234 24/11/02,11:56:41,05,07,1, 11.9,1,1, 1.647, 10580.380, 388.211, 52816.221 24/11/02,11:56:41,06,07,1, 11.9,1,1, 1.647, 10580.381, 388.227, 52816.254 24/11/02,11:56:41,07,07,1, 11.9,1,1, 1.647, 10580.366, 388.204, 52816.217 24/11/02,11:56:41,08,07,1, 11.9,1,1, 1.647, 10580.364, 388.231, 52816.235 24/11/02,11:56:41,09,07,1, 11.9,1,1, 1.647, 10580.280, 388.166, 52816.205 24/11/02,11:56:41,10,07,1, 11.9,1,1, 1.647, 10580.310, 388.212, 52816.201 24/11/02,11:56:41,11,07,1, 11.9,1,1, 1.647, 10580.317, 388.226, 52816.258 24/11/02,11:56:41,12,07,1, 11.9,1,1, 1.647, 10580.272, 388.210, 52816.225 24/11/02,11:56:41,13,07,1, 11.9,1,1, 1.647, 10580.260, 388.208, 52816.207 24/11/02,11:56:41,14,07,1, 11.9,1,1, 1.647, 10580.229, 388.235, 52816.222 24/11/02,11:56:41,15,07,1, 11.9,1,1, 1.647, 10580.225, 388.230, 52816.208 24/11/02,11:56:41,16,07,1, 11.9,1,1, 1.647, 10580.226, 388.245, 52816.232 24/11/02,11:56:41,17,07,1, 11.9,1,1, 1.647, 10580.182, 388.218, 52816.218 24/11/02,11:56:41,18,07,1, 11.9,1,1, 1.647, 10580.181, 388.246, 52816.204 24/11/02,11:56:41,19,07,1, 11.9,1,1, 1.647, 10580.159, 388.259, 52816.260 24/11/02,11:56:42,00,07,1, 11.9,1,1, 1.645, 10580.157, 388.259, 52816.260 24/11/02,11:56:42,01,07,1, 11.9,1,1, 1.645, 10580.149, 388.282, 52816.249 24/11/02,11:56:42,02,07,1, 11.9,1,1, 1.645, 10580.107, 388.254, 52816.233 24/11/02,11:56:42,03,07,1, 11.9,1,1, 1.645, 10580.104, 388.288, 52816.270 24/11/02,11:56:42,04,07,1, 11.9,1,1, 1.645, 10580.068, 388.250, 52816.248 24/11/02,11:56:42,05,07,1, 11.9,1,1, 1.645, 10580.051, 388.264, 52816.224 24/11/02,11:56:42,06,07,1, 11.9,1,1, 1.645, 10580.043, 388.288, 52816.285 24/11/02,11:56:42,07,07,1, 11.9,1,1, 1.645, 10580.026, 388.275, 52816.221 24/11/02,11:56:42,08,07,1, 11.9,1,1, 1.645, 10580.020, 388.304, 52816.292 24/11/02,11:56:42,09,07,1, 11.9,1,1, 1.645, 10579.998, 388.311, 52816.295 24/11/02,11:56:42,10,07,1, 11.9,1,1, 1.645, 10579.998, 388.334, 52816.259 24/11/02,11:56:42,11,07,1, 11.9,1,1, 1.645, 10579.950, 388.302, 52816.273 24/11/02,11:56:42,12,07,1, 11.9,1,1, 1.645, 10579.969, 388.346, 52816.280 24/11/02,11:56:42,13,07,1, 11.9,1,1, 1.645, 10579.924, 388.299, 52816.277 24/11/02,11:56:42,14,07,1, 11.9,1,1, 1.645, 10579.872, 388.335, 52816.312 24/11/02,11:56:42,15,07,1, 11.9,1,1, 1.645, 10579.890, 388.329, 52816.285 24/11/02,11:56:42,16,07,1, 11.9,1,1, 1.645, 10579.861, 388.370, 52816.345 24/11/02,11:56:42,17,07,1, 11.9,1,1, 1.645, 10579.877, 388.355, 52816.186 24/11/02,11:56:42,18,07,1, 11.9,1,1, 1.645, 10579.840, 388.382, 52816.415 24/11/02,11:56:42,19,07,1, 11.9,1,1, 1.645, 10579.817, 388.373, 52816.384 24/11/02,11:56:43,00,08,1, 12.0,1,1, 1.647, 10579.815, 388.373, 52816.384 24/11/02,11:56:43,01,08,1, 12.0,1,1, 1.647, 10579.807, 388.373, 52816.366 24/11/02,11:56:43,02,08,1, 12.0,1,1, 1.647, 10579.757, 388.373, 52816.280 24/11/02,11:56:43,03,08,1, 12.0,1,1, 1.647, 10579.742, 388.347, 52816.317 24/11/02,11:56:43,04,08,1, 12.0,1,1, 1.647, 10579.733, 388.348, 52816.368 24/11/02,11:56:43,05,08,1, 12.0,1,1, 1.647, 10579.741, 388.373, 52816.350 24/11/02,11:56:43,06,08,1, 12.0,1,1, 1.647, 10579.694, 388.373, 52816.350 24/11/02,11:56:43,07,08,1, 12.0,1,1, 1.647, 10579.715, 388.344, 52816.347 24/11/02,11:56:43,08,08,1, 12.0,1,1, 1.647, 10579.691, 388.365, 52816.384 24/11/02,11:56:43,09,08,1, 12.0,1,1, 1.647, 10579.667, 388.357, 52816.378 24/11/02,11:56:43,10,08,1, 12.0,1,1, 1.647, 10579.657, 388.350, 52816.366 24/11/02,11:56:43,11,08,1, 12.0,1,1, 1.647, 10579.626, 388.326, 52816.356 24/11/02,11:56:43,12,08,1, 12.0,1,1, 1.647, 10579.647, 388.366, 52816.401 24/11/02,11:56:43,13,08,1, 12.0,1,1, 1.647, 10579.630, 388.351, 52816.390 24/11/02,11:56:43,14,08,1, 12.0,1,1, 1.647, 10579.598, 388.324, 52816.386 24/11/02,11:56:43,15,08,1, 12.0,1,1, 1.647, 10579.592, 388.351, 52816.382 24/11/02,11:56:43,16,08,1, 12.0,1,1, 1.647, 10579.588, 388.348, 52816.390 24/11/02,11:56:43,17,08,1, 12.0,1,1, 1.647, 10579.540, 388.338, 52816.407 24/11/02,11:56:43,18,08,1, 12.0,1,1, 1.647, 10579.565, 388.329, 52816.427 24/11/02,11:56:43,19,08,1, 12.0,1,1, 1.647, 10579.526, 388.335, 52816.399 24/11/02,11:56:44,00,08,1, 11.8,1,1, 1.648, 10579.523, 388.335, 52816.399 24/11/02,11:56:44,01,08,1, 11.8,1,1, 1.648, 10579.510, 388.306, 52816.378 24/11/02,11:56:44,02,08,1, 11.8,1,1, 1.648, 10579.488, 388.320, 52816.455 24/11/02,11:56:44,03,08,1, 11.8,1,1, 1.648, 10579.499, 388.306, 52816.399 24/11/02,11:56:44,04,08,1, 11.8,1,1, 1.648, 10579.510, 388.322, 52816.398 24/11/02,11:56:44,05,08,1, 11.8,1,1, 1.648, 10579.464, 388.277, 52816.359 24/11/02,11:56:44,06,08,1, 11.8,1,1, 1.648, 10579.478, 388.313, 52816.392 24/11/02,11:56:44,07,08,1, 11.8,1,1, 1.648, 10579.438, 388.281, 52816.362 24/11/02,11:56:44,08,08,1, 11.8,1,1, 1.648, 10579.439, 388.261, 52816.399 24/11/02,11:56:44,09,08,1, 11.8,1,1, 1.648, 10579.423, 388.235, 52816.338 24/11/02,11:56:44,10,08,1, 11.8,1,1, 1.648, 10579.398, 388.285, 52816.443 24/11/02,11:56:44,11,08,1, 11.8,1,1, 1.648, 10579.396, 388.279, 52816.430 24/11/02,11:56:44,12,08,1, 11.8,1,1, 1.648, 10579.395, 388.295, 52816.425 24/11/02,11:56:44,13,08,1, 11.8,1,1, 1.648, 10579.401, 388.265, 52816.415 24/11/02,11:56:44,14,08,1, 11.8,1,1, 1.648, 10579.410, 388.290, 52816.459 24/11/02,11:56:44,15,08,1, 11.8,1,1, 1.648, 10579.376, 388.269, 52816.464 24/11/02,11:56:44,16,08,1, 11.8,1,1, 1.648, 10579.358, 388.228, 52816.417 24/11/02,11:56:44,17,08,1, 11.8,1,1, 1.648, 10579.351, 388.241, 52816.404 24/11/02,11:56:44,18,08,1, 11.8,1,1, 1.648, 10579.351, 388.276, 52816.418 24/11/02,11:56:44,19,08,1, 11.8,1,1, 1.648, 10579.352, 388.255, 52816.408 24/11/02,11:56:45,00,09,1, 11.9,1,1, 1.644, 10579.348, 388.255, 52816.408 24/11/02,11:56:45,01,09,1, 11.9,1,1, 1.644, 10579.301, 388.215, 52816.402 24/11/02,11:56:45,02,09,1, 11.9,1,1, 1.644, 10579.319, 388.242, 52816.429 24/11/02,11:56:45,03,09,1, 11.9,1,1, 1.644, 10579.249, 388.211, 52816.376 24/11/02,11:56:45,04,09,1, 11.9,1,1, 1.644, 10579.284, 388.232, 52816.450 24/11/02,11:56:45,05,09,1, 11.9,1,1, 1.644, 10579.263, 388.243, 52816.451 24/11/02,11:56:45,06,09,1, 11.9,1,1, 1.644, 10579.282, 388.270, 52816.433 24/11/02,11:56:45,07,09,1, 11.9,1,1, 1.644, 10579.238, 388.225, 52816.416 24/11/02,11:56:45,08,09,1, 11.9,1,1, 1.644, 10579.251, 388.240, 52816.410 24/11/02,11:56:45,09,09,1, 11.9,1,1, 1.644, 10579.202, 388.191, 52816.422 24/11/02,11:56:45,10,09,1, 11.9,1,1, 1.644, 10579.239, 388.211, 52816.519 24/11/02,11:56:45,11,09,1, 11.9,1,1, 1.644, 10579.193, 388.229, 52816.490 24/11/02,11:56:45,12,09,1, 11.9,1,1, 1.644, 10579.184, 388.220, 52816.429 24/11/02,11:56:45,13,09,1, 11.9,1,1, 1.644, 10579.205, 388.241, 52816.421 24/11/02,11:56:45,14,09,1, 11.9,1,1, 1.644, 10579.162, 388.227, 52816.442 24/11/02,11:56:45,15,09,1, 11.9,1,1, 1.644, 10579.166, 388.241, 52816.492 24/11/02,11:56:45,16,09,1, 11.9,1,1, 1.644, 10579.162, 388.231, 52816.510 24/11/02,11:56:45,17,09,1, 11.9,1,1, 1.644, 10579.169, 388.254, 52816.537 24/11/02,11:56:45,18,09,1, 11.9,1,1, 1.644, 10579.173, 388.224, 52816.475 24/11/02,11:56:45,19,09,1, 11.9,1,1, 1.644, 10579.139, 388.208, 52816.510 24/11/02,11:56:46,00,08,1, 11.9,1,1, 1.645, 10579.139, 388.208, 52816.510 24/11/02,11:56:46,01,08,1, 11.9,1,1, 1.645, 10579.144, 388.228, 52816.463 24/11/02,11:56:46,02,08,1, 11.9,1,1, 1.645, 10579.137, 388.230, 52816.514 24/11/02,11:56:46,03,08,1, 11.9,1,1, 1.645, 10579.105, 388.195, 52816.541 24/11/02,11:56:46,04,08,1, 11.9,1,1, 1.645, 10579.113, 388.232, 52816.540 24/11/02,11:56:46,05,08,1, 11.9,1,1, 1.645, 10579.110, 388.221, 52816.439 24/11/02,11:56:46,06,08,1, 11.9,1,1, 1.645, 10579.084, 388.178, 52816.445 24/11/02,11:56:46,07,08,1, 11.9,1,1, 1.645, 10579.070, 388.201, 52816.472 24/11/02,11:56:46,08,08,1, 11.9,1,1, 1.645, 10579.068, 388.264, 52816.551 24/11/02,11:56:46,09,08,1, 11.9,1,1, 1.645, 10579.086, 388.223, 52816.503 24/11/02,11:56:46,10,08,1, 11.9,1,1, 1.645, 10579.035, 388.198, 52816.537 24/11/02,11:56:46,11,08,1, 11.9,1,1, 1.645, 10579.038, 388.208, 52816.545 24/11/02,11:56:46,12,08,1, 11.9,1,1, 1.645, 10579.048, 388.251, 52816.514 24/11/02,11:56:46,13,08,1, 11.9,1,1, 1.645, 10579.065, 388.272, 52816.546 24/11/02,11:56:46,14,08,1, 11.9,1,1, 1.645, 10579.032, 388.232, 52816.631 24/11/02,11:56:46,15,08,1, 11.9,1,1, 1.645, 10579.012, 388.236, 52816.601 24/11/02,11:56:46,16,08,1, 11.9,1,1, 1.645, 10579.033, 388.253, 52816.624 24/11/02,11:56:46,17,08,1, 11.9,1,1, 1.645, 10579.027, 388.214, 52816.475 24/11/02,11:56:46,18,08,1, 11.9,1,1, 1.645, 10578.993, 388.212, 52816.467 24/11/02,11:56:46,19,08,1, 11.9,1,1, 1.645, 10578.978, 388.231, 52816.587 24/11/02,11:56:47,00,09,1, 11.9,1,1, 1.645, 10578.972, 388.231, 52816.587 24/11/02,11:56:47,01,09,1, 11.9,1,1, 1.645, 10578.979, 388.249, 52816.650 24/11/02,11:56:47,02,09,1, 11.9,1,1, 1.645, 10578.973, 388.245, 52816.608 24/11/02,11:56:47,03,09,1, 11.9,1,1, 1.645, 10578.966, 388.256, 52816.589 24/11/02,11:56:47,04,09,1, 11.9,1,1, 1.645, 10578.962, 388.205, 52816.570 24/11/02,11:56:47,05,09,1, 11.9,1,1, 1.645, 10578.969, 388.273, 52816.602 24/11/02,11:56:47,06,09,1, 11.9,1,1, 1.645, 10578.950, 388.217, 52816.550 24/11/02,11:56:47,07,09,1, 11.9,1,1, 1.645, 10578.940, 388.261, 52816.567 24/11/02,11:56:47,08,09,1, 11.9,1,1, 1.645, 10578.945, 388.293, 52816.608 24/11/02,11:56:47,09,09,1, 11.9,1,1, 1.645, 10578.960, 388.264, 52816.612 24/11/02,11:56:47,10,09,1, 11.9,1,1, 1.645, 10578.932, 388.273, 52816.601 24/11/02,11:56:47,11,09,1, 11.9,1,1, 1.645, 10578.921, 388.225, 52816.569 24/11/02,11:56:47,12,09,1, 11.9,1,1, 1.645, 10578.941, 388.289, 52816.614 24/11/02,11:56:47,13,09,1, 11.9,1,1, 1.645, 10578.926, 388.258, 52816.592 24/11/02,11:56:47,14,09,1, 11.9,1,1, 1.645, 10578.929, 388.275, 52816.619 24/11/02,11:56:47,15,09,1, 11.9,1,1, 1.645, 10578.915, 388.283, 52816.593 24/11/02,11:56:47,16,09,1, 11.9,1,1, 1.645, 10578.923, 388.294, 52816.670 24/11/02,11:56:47,17,09,1, 11.9,1,1, 1.645, 10578.920, 388.295, 52816.585 24/11/02,11:56:47,18,09,1, 11.9,1,1, 1.645, 10578.918, 388.246, 52816.678 24/11/02,11:56:47,19,09,1, 11.9,1,1, 1.645, 10578.920, 388.278, 52816.612 24/11/02,11:56:48,00,09,1, 11.9,1,1, 1.644, 10578.914, 388.278, 52816.612 24/11/02,11:56:48,01,09,1, 11.9,1,1, 1.644, 10578.931, 388.281, 52816.640 24/11/02,11:56:48,02,09,1, 11.9,1,1, 1.644, 10578.917, 388.237, 52816.552 24/11/02,11:56:48,03,09,1, 11.9,1,1, 1.644, 10578.924, 388.266, 52816.677 24/11/02,11:56:48,04,09,1, 11.9,1,1, 1.644, 10578.934, 388.271, 52816.613 24/11/02,11:56:48,05,09,1, 11.9,1,1, 1.644, 10578.902, 388.277, 52816.595 24/11/02,11:56:48,06,09,1, 11.9,1,1, 1.644, 10578.908, 388.230, 52816.598 24/11/02,11:56:48,07,09,1, 11.9,1,1, 1.644, 10578.921, 388.293, 52816.650 24/11/02,11:56:48,08,09,1, 11.9,1,1, 1.644, 10578.907, 388.273, 52816.665 24/11/02,11:56:48,09,09,1, 11.9,1,1, 1.644, 10578.889, 388.239, 52816.618 24/11/02,11:56:48,10,09,1, 11.9,1,1, 1.644, 10578.908, 388.265, 52816.644 24/11/02,11:56:48,11,09,1, 11.9,1,1, 1.644, 10578.907, 388.283, 52816.660 24/11/02,11:56:48,12,09,1, 11.9,1,1, 1.644, 10578.894, 388.276, 52816.642 24/11/02,11:56:48,13,09,1, 11.9,1,1, 1.644, 10578.897, 388.269, 52816.628 24/11/02,11:56:48,14,09,1, 11.9,1,1, 1.644, 10578.869, 388.281, 52816.613 24/11/02,11:56:48,15,09,1, 11.9,1,1, 1.644, 10578.871, 388.269, 52816.650 24/11/02,11:56:48,16,09,1, 11.9,1,1, 1.644, 10578.892, 388.275, 52816.672 24/11/02,11:56:48,17,09,1, 11.9,1,1, 1.644, 10578.872, 388.295, 52816.709 24/11/02,11:56:48,18,09,1, 11.9,1,1, 1.644, 10578.883, 388.266, 52816.620 24/11/02,11:56:48,19,09,1, 11.9,1,1, 1.644, 10578.893, 388.287, 52816.628 24/11/02,11:56:49,00,09,1, 11.9,1,1, 1.644, 10578.889, 388.287, 52816.628 24/11/02,11:56:49,01,09,1, 11.9,1,1, 1.644, 10578.884, 388.277, 52816.648 24/11/02,11:56:49,02,09,1, 11.9,1,1, 1.644, 10578.879, 388.303, 52816.703 24/11/02,11:56:49,03,09,1, 11.9,1,1, 1.644, 10578.881, 388.291, 52816.652 24/11/02,11:56:49,04,09,1, 11.9,1,1, 1.644, 10578.884, 388.268, 52816.613 24/11/02,11:56:49,05,09,1, 11.9,1,1, 1.644, 10578.864, 388.267, 52816.606 24/11/02,11:56:49,06,09,1, 11.9,1,1, 1.644, 10578.866, 388.272, 52816.688 24/11/02,11:56:49,07,09,1, 11.9,1,1, 1.644, 10578.890, 388.306, 52816.698 24/11/02,11:56:49,08,09,1, 11.9,1,1, 1.644, 10578.878, 388.286, 52816.679 24/11/02,11:56:49,09,09,1, 11.9,1,1, 1.644, 10578.863, 388.262, 52816.668 24/11/02,11:56:49,10,09,1, 11.9,1,1, 1.644, 10578.854, 388.295, 52816.684 24/11/02,11:56:49,11,09,1, 11.9,1,1, 1.644, 10578.897, 388.308, 52816.704 24/11/02,11:56:49,12,09,1, 11.9,1,1, 1.644, 10578.848, 388.281, 52816.660 24/11/02,11:56:49,13,09,1, 11.9,1,1, 1.644, 10578.833, 388.266, 52816.659 24/11/02,11:56:49,14,09,1, 11.9,1,1, 1.644, 10578.853, 388.343, 52816.727 24/11/02,11:56:49,15,09,1, 11.9,1,1, 1.644, 10578.818, 388.318, 52816.687 24/11/02,11:56:49,16,09,1, 11.9,1,1, 1.644, 10578.832, 388.298, 52816.686 24/11/02,11:56:49,17,09,1, 11.9,1,1, 1.644, 10578.842, 388.342, 52816.706 24/11/02,11:56:49,18,09,1, 11.9,1,1, 1.644, 10578.843, 388.363, 52816.723 24/11/02,11:56:49,19,09,1, 11.9,1,1, 1.644, 10578.803, 388.324, 52816.662 24/11/02,11:56:50,00,08,1, 11.9,1,1, 1.641, 10578.797, 388.324, 52816.662 24/11/02,11:56:50,01,08,1, 11.9,1,1, 1.641, 10578.794, 388.391, 52816.693 24/11/02,11:56:50,02,08,1, 11.9,1,1, 1.641, 10578.790, 388.356, 52816.728 24/11/02,11:56:50,03,08,1, 11.9,1,1, 1.641, 10578.819, 388.357, 52816.629 24/11/02,11:56:50,04,08,1, 11.9,1,1, 1.641, 10578.771, 388.358, 52816.724 24/11/02,11:56:50,05,08,1, 11.9,1,1, 1.641, 10578.765, 388.367, 52816.744 24/11/02,11:56:50,06,08,1, 11.9,1,1, 1.641, 10578.757, 388.347, 52816.641 24/11/02,11:56:50,07,08,1, 11.9,1,1, 1.641, 10578.744, 388.383, 52816.678 24/11/02,11:56:50,08,08,1, 11.9,1,1, 1.641, 10578.748, 388.404, 52816.770 24/11/02,11:56:50,09,08,1, 11.9,1,1, 1.641, 10578.699, 388.363, 52816.679 24/11/02,11:56:50,10,08,1, 11.9,1,1, 1.641, 10578.720, 388.407, 52816.775 24/11/02,11:56:50,11,08,1, 11.9,1,1, 1.641, 10578.688, 388.358, 52816.626 24/11/02,11:56:50,12,08,1, 11.9,1,1, 1.641, 10578.687, 388.392, 52816.741 24/11/02,11:56:50,13,08,1, 11.9,1,1, 1.641, 10578.680, 388.418, 52816.753 24/11/02,11:56:50,14,08,1, 11.9,1,1, 1.641, 10578.690, 388.417, 52816.748 24/11/02,11:56:50,15,08,1, 11.9,1,1, 1.641, 10578.666, 388.402, 52816.726 24/11/02,11:56:50,16,08,1, 11.9,1,1, 1.641, 10578.687, 388.359, 52816.683 24/11/02,11:56:50,17,08,1, 11.9,1,1, 1.641, 10578.645, 388.416, 52816.786 24/11/02,11:56:50,18,08,1, 11.9,1,1, 1.641, 10578.627, 388.379, 52816.734 24/11/02,11:56:50,19,08,1, 11.9,1,1, 1.641, 10578.610, 388.415, 52816.756 24/11/02,11:56:51,00,09,1, 11.7,1,1, 1.647, 10578.605, 388.415, 52816.756 24/11/02,11:56:51,01,09,1, 11.7,1,1, 1.647, 10578.606, 388.353, 52816.675 24/11/02,11:56:51,02,09,1, 11.7,1,1, 1.647, 10578.608, 388.420, 52816.782 24/11/02,11:56:51,03,09,1, 11.7,1,1, 1.647, 10578.611, 388.388, 52816.685 24/11/02,11:56:51,04,09,1, 11.7,1,1, 1.647, 10578.609, 388.384, 52816.765 24/11/02,11:56:51,05,09,1, 11.7,1,1, 1.647, 10578.605, 388.383, 52816.788 24/11/02,11:56:51,06,09,1, 11.7,1,1, 1.647, 10578.605, 388.369, 52816.781 24/11/02,11:56:51,07,09,1, 11.7,1,1, 1.647, 10578.575, 388.331, 52816.740 24/11/02,11:56:51,08,09,1, 11.7,1,1, 1.647, 10578.594, 388.360, 52816.770 24/11/02,11:56:51,09,09,1, 11.7,1,1, 1.647, 10578.590, 388.363, 52816.780 24/11/02,11:56:51,10,09,1, 11.7,1,1, 1.647, 10578.560, 388.345, 52816.758 24/11/02,11:56:51,11,09,1, 11.7,1,1, 1.647, 10578.566, 388.355, 52816.813 24/11/02,11:56:51,12,09,1, 11.7,1,1, 1.647, 10578.580, 388.355, 52816.817 24/11/02,11:56:51,13,09,1, 11.7,1,1, 1.647, 10578.569, 388.350, 52816.806 24/11/02,11:56:51,14,09,1, 11.7,1,1, 1.647, 10578.576, 388.349, 52816.794 24/11/02,11:56:51,15,09,1, 11.7,1,1, 1.647, 10578.541, 388.347, 52816.823 24/11/02,11:56:51,16,09,1, 11.7,1,1, 1.647, 10578.550, 388.343, 52816.802 24/11/02,11:56:51,17,09,1, 11.7,1,1, 1.647, 10578.562, 388.344, 52816.795 24/11/02,11:56:51,18,09,1, 11.7,1,1, 1.647, 10578.554, 388.380, 52816.782 24/11/02,11:56:51,19,09,1, 11.7,1,1, 1.647, 10578.536, 388.370, 52816.787 24/11/02,11:56:52,00,08,1, 11.8,1,1, 1.646, 10578.530, 388.370, 52816.787 24/11/02,11:56:52,01,08,1, 11.8,1,1, 1.646, 10578.553, 388.347, 52816.811 24/11/02,11:56:52,02,08,1, 11.8,1,1, 1.646, 10578.547, 388.374, 52816.854 24/11/02,11:56:52,03,08,1, 11.8,1,1, 1.646, 10578.539, 388.348, 52816.803 24/11/02,11:56:52,04,08,1, 11.8,1,1, 1.646, 10578.503, 388.325, 52816.795 24/11/02,11:56:52,05,08,1, 11.8,1,1, 1.646, 10578.517, 388.349, 52816.820 24/11/02,11:56:52,06,08,1, 11.8,1,1, 1.646, 10578.531, 388.386, 52816.832 24/11/02,11:56:52,07,08,1, 11.8,1,1, 1.646, 10578.508, 388.405, 52816.829 24/11/02,11:56:52,08,08,1, 11.8,1,1, 1.646, 10578.491, 388.376, 52816.802 24/11/02,11:56:52,09,08,1, 11.8,1,1, 1.646, 10578.519, 388.423, 52816.834 24/11/02,11:56:52,10,08,1, 11.8,1,1, 1.646, 10578.490, 388.378, 52816.828 24/11/02,11:56:52,11,08,1, 11.8,1,1, 1.646, 10578.501, 388.446, 52816.834 24/11/02,11:56:52,12,08,1, 11.8,1,1, 1.646, 10578.479, 388.427, 52816.802 24/11/02,11:56:52,13,08,1, 11.8,1,1, 1.646, 10578.484, 388.450, 52816.836 24/11/02,11:56:52,14,08,1, 11.8,1,1, 1.646, 10578.473, 388.472, 52816.849 24/11/02,11:56:52,15,08,1, 11.8,1,1, 1.646, 10578.440, 388.472, 52816.838 24/11/02,11:56:52,16,08,1, 11.8,1,1, 1.646, 10578.427, 388.484, 52816.849 24/11/02,11:56:52,17,08,1, 11.8,1,1, 1.646, 10578.444, 388.479, 52816.897 24/11/02,11:56:52,18,08,1, 11.8,1,1, 1.646, 10578.429, 388.544, 52816.915 24/11/02,11:56:52,19,08,1, 11.8,1,1, 1.646, 10578.431, 388.518, 52816.893 24/11/02,11:56:53,00,07,1, 11.8,1,1, 1.647, 10578.430, 388.518, 52816.893 24/11/02,11:56:53,01,07,1, 11.8,1,1, 1.647, 10578.410, 388.553, 52816.872 24/11/02,11:56:53,02,07,1, 11.8,1,1, 1.647, 10578.364, 388.514, 52816.886 24/11/02,11:56:53,03,07,1, 11.8,1,1, 1.647, 10578.372, 388.522, 52816.887 24/11/02,11:56:53,04,07,1, 11.8,1,1, 1.647, 10578.374, 388.527, 52816.866 24/11/02,11:56:53,05,07,1, 11.8,1,1, 1.647, 10578.371, 388.595, 52816.946 24/11/02,11:56:53,06,07,1, 11.8,1,1, 1.647, 10578.324, 388.595, 52816.922 24/11/02,11:56:53,07,07,1, 11.8,1,1, 1.647, 10578.330, 388.610, 52816.924 24/11/02,11:56:53,08,07,1, 11.8,1,1, 1.647, 10578.339, 388.649, 52816.906 24/11/02,11:56:53,09,07,1, 11.8,1,1, 1.647, 10578.288, 388.603, 52816.867 24/11/02,11:56:53,10,07,1, 11.8,1,1, 1.647, 10578.261, 388.628, 52816.932 24/11/02,11:56:53,11,07,1, 11.8,1,1, 1.647, 10578.247, 388.617, 52816.977 24/11/02,11:56:53,12,07,1, 11.8,1,1, 1.647, 10578.253, 388.651, 52817.035 24/11/02,11:56:53,13,07,1, 11.8,1,1, 1.647, 10578.214, 388.647, 52816.982 24/11/02,11:56:53,14,07,1, 11.8,1,1, 1.647, 10578.221, 388.682, 52816.948 24/11/02,11:56:53,15,07,1, 11.8,1,1, 1.647, 10578.188, 388.660, 52816.926 24/11/02,11:56:53,16,07,1, 11.8,1,1, 1.647, 10578.192, 388.672, 52816.944 24/11/02,11:56:53,17,07,1, 11.8,1,1, 1.647, 10578.187, 388.705, 52816.988 24/11/02,11:56:53,18,07,1, 11.8,1,1, 1.647, 10578.149, 388.670, 52816.958 24/11/02,11:56:53,19,07,1, 11.8,1,1, 1.647, 10578.177, 388.669, 52816.969 24/11/02,11:56:54,00,09,1, 11.9,1,1, 1.644, 10578.171, 388.669, 52816.969 24/11/02,11:56:54,01,09,1, 11.9,1,1, 1.644, 10578.125, 388.684, 52816.980 24/11/02,11:56:54,02,09,1, 11.9,1,1, 1.644, 10578.120, 388.701, 52817.035 24/11/02,11:56:54,03,09,1, 11.9,1,1, 1.644, 10578.121, 388.704, 52817.045 24/11/02,11:56:54,04,09,1, 11.9,1,1, 1.644, 10578.133, 388.674, 52817.089 24/11/02,11:56:54,05,09,1, 11.9,1,1, 1.644, 10578.084, 388.716, 52817.041 24/11/02,11:56:54,06,09,1, 11.9,1,1, 1.644, 10578.102, 388.705, 52817.065 24/11/02,11:56:54,07,09,1, 11.9,1,1, 1.644, 10578.037, 388.688, 52817.062 24/11/02,11:56:54,08,09,1, 11.9,1,1, 1.644, 10578.064, 388.691, 52817.029 24/11/02,11:56:54,09,09,1, 11.9,1,1, 1.644, 10578.005, 388.670, 52817.008 24/11/02,11:56:54,10,09,1, 11.9,1,1, 1.644, 10578.026, 388.690, 52817.068 24/11/02,11:56:54,11,09,1, 11.9,1,1, 1.644, 10578.009, 388.629, 52817.013 24/11/02,11:56:54,12,09,1, 11.9,1,1, 1.644, 10577.999, 388.696, 52816.998 24/11/02,11:56:54,13,09,1, 11.9,1,1, 1.644, 10577.991, 388.641, 52817.027 24/11/02,11:56:54,14,09,1, 11.9,1,1, 1.644, 10577.980, 388.647, 52817.042 24/11/02,11:56:54,15,09,1, 11.9,1,1, 1.644, 10577.968, 388.653, 52817.104 24/11/02,11:56:54,16,09,1, 11.9,1,1, 1.644, 10577.964, 388.692, 52817.038 24/11/02,11:56:54,17,09,1, 11.9,1,1, 1.644, 10577.949, 388.626, 52817.020 24/11/02,11:56:54,18,09,1, 11.9,1,1, 1.644, 10577.956, 388.607, 52817.029 24/11/02,11:56:54,19,09,1, 11.9,1,1, 1.644, 10577.945, 388.607, 52816.990 24/11/02,11:56:55,00,09,1, 11.9,1,1, 1.647, 10577.937, 388.607, 52816.990 24/11/02,11:56:55,01,09,1, 11.9,1,1, 1.647, 10577.908, 388.603, 52817.054 24/11/02,11:56:55,02,09,1, 11.9,1,1, 1.647, 10577.882, 388.601, 52817.086 24/11/02,11:56:55,03,09,1, 11.9,1,1, 1.647, 10577.895, 388.564, 52817.054 24/11/02,11:56:55,04,09,1, 11.9,1,1, 1.647, 10577.878, 388.584, 52817.042 24/11/02,11:56:55,05,09,1, 11.9,1,1, 1.647, 10577.868, 388.548, 52817.004 24/11/02,11:56:55,06,09,1, 11.9,1,1, 1.647, 10577.880, 388.560, 52817.026 24/11/02,11:56:55,07,09,1, 11.9,1,1, 1.647, 10577.901, 388.593, 52817.056 24/11/02,11:56:55,08,09,1, 11.9,1,1, 1.647, 10577.886, 388.582, 52817.045 24/11/02,11:56:55,09,09,1, 11.9,1,1, 1.647, 10577.876, 388.558, 52817.056 24/11/02,11:56:55,10,09,1, 11.9,1,1, 1.647, 10577.893, 388.519, 52817.027 24/11/02,11:56:55,11,09,1, 11.9,1,1, 1.647, 10577.900, 388.532, 52817.075 24/11/02,11:56:55,12,09,1, 11.9,1,1, 1.647, 10577.864, 388.504, 52817.058 24/11/02,11:56:55,13,09,1, 11.9,1,1, 1.647, 10577.897, 388.493, 52817.069 24/11/02,11:56:55,14,09,1, 11.9,1,1, 1.647, 10577.892, 388.529, 52816.998 24/11/02,11:56:55,15,09,1, 11.9,1,1, 1.647, 10577.907, 388.537, 52817.094 24/11/02,11:56:55,16,09,1, 11.9,1,1, 1.647, 10577.905, 388.493, 52817.088 24/11/02,11:56:55,17,09,1, 11.9,1,1, 1.647, 10577.914, 388.488, 52817.049 24/11/02,11:56:55,18,09,1, 11.9,1,1, 1.647, 10577.909, 388.498, 52817.088 24/11/02,11:56:55,19,09,1, 11.9,1,1, 1.647, 10577.920, 388.520, 52817.045 24/11/02,11:56:56,00,08,1, 11.9,1,1, 1.647, 10577.912, 388.520, 52817.045 24/11/02,11:56:56,01,08,1, 11.9,1,1, 1.647, 10577.914, 388.459, 52817.083 24/11/02,11:56:56,02,08,1, 11.9,1,1, 1.647, 10577.921, 388.450, 52816.990 24/11/02,11:56:56,03,08,1, 11.9,1,1, 1.647, 10577.924, 388.425, 52817.010 24/11/02,11:56:56,04,08,1, 11.9,1,1, 1.647, 10577.932, 388.437, 52817.109 24/11/02,11:56:56,05,08,1, 11.9,1,1, 1.647, 10577.963, 388.484, 52817.079 24/11/02,11:56:56,06,08,1, 11.9,1,1, 1.647, 10577.939, 388.517, 52817.080 24/11/02,11:56:56,07,08,1, 11.9,1,1, 1.647, 10577.974, 388.517, 52817.092 24/11/02,11:56:56,08,08,1, 11.9,1,1, 1.647, 10577.965, 388.487, 52817.144 24/11/02,11:56:56,09,08,1, 11.9,1,1, 1.647, 10577.978, 388.496, 52817.249 24/11/02,11:56:56,10,08,1, 11.9,1,1, 1.647, 10577.968, 388.479, 52817.081 24/11/02,11:56:56,11,08,1, 11.9,1,1, 1.647, 10577.954, 388.478, 52817.127 24/11/02,11:56:56,12,08,1, 11.9,1,1, 1.647, 10577.923, 388.475, 52817.179 24/11/02,11:56:56,13,08,1, 11.9,1,1, 1.647, 10577.931, 388.465, 52817.128 24/11/02,11:56:56,14,08,1, 11.9,1,1, 1.647, 10577.975, 388.483, 52817.098 24/11/02,11:56:56,15,08,1, 11.9,1,1, 1.647, 10577.973, 388.508, 52817.135 24/11/02,11:56:56,16,08,1, 11.9,1,1, 1.647, 10577.966, 388.478, 52817.126 24/11/02,11:56:56,17,08,1, 11.9,1,1, 1.647, 10577.955, 388.493, 52817.128 24/11/02,11:56:56,18,08,1, 11.9,1,1, 1.647, 10577.954, 388.487, 52817.112 24/11/02,11:56:56,19,08,1, 11.9,1,1, 1.647, 10577.971, 388.443, 52817.081 24/11/02,11:56:57,00,09,1, 11.9,1,1, 1.645, 10577.971, 388.443, 52817.081 24/11/02,11:56:57,01,09,1, 11.9,1,1, 1.645, 10577.955, 388.395, 52817.073 24/11/02,11:56:57,02,09,1, 11.9,1,1, 1.645, 10577.946, 388.481, 52817.359 24/11/02,11:56:57,03,09,1, 11.9,1,1, 1.645, 10577.938, 388.529, 52817.379 24/11/02,11:56:57,04,09,1, 11.9,1,1, 1.645, 10577.934, 388.489, 52817.330 24/11/02,11:56:57,05,09,1, 11.9,1,1, 1.645, 10577.909, 388.476, 52817.388 24/11/02,11:56:57,06,09,1, 11.9,1,1, 1.645, 10577.956, 388.471, 52817.387 24/11/02,11:56:57,07,09,1, 11.9,1,1, 1.645, 10577.931, 388.489, 52817.402 24/11/02,11:56:57,08,09,1, 11.9,1,1, 1.645, 10577.912, 388.439, 52817.375 24/11/02,11:56:57,09,09,1, 11.9,1,1, 1.645, 10577.898, 388.443, 52817.379 24/11/02,11:56:57,10,09,1, 11.9,1,1, 1.645, 10577.930, 388.475, 52817.375 24/11/02,11:56:57,11,09,1, 11.9,1,1, 1.645, 10577.906, 388.399, 52817.212 24/11/02,11:56:57,12,09,1, 11.9,1,1, 1.645, 10577.912, 388.432, 52817.345 24/11/02,11:56:57,13,09,1, 11.9,1,1, 1.645, 10577.887, 388.414, 52817.308 24/11/02,11:56:57,14,09,1, 11.9,1,1, 1.645, 10577.911, 388.433, 52817.353 24/11/02,11:56:57,15,09,1, 11.9,1,1, 1.645, 10577.863, 388.409, 52817.373 24/11/02,11:56:57,16,09,1, 11.9,1,1, 1.645, 10577.858, 388.400, 52817.347 24/11/02,11:56:57,17,09,1, 11.9,1,1, 1.645, 10577.830, 388.411, 52817.318 24/11/02,11:56:57,18,09,1, 11.9,1,1, 1.645, 10577.815, 388.396, 52817.310 24/11/02,11:56:57,19,09,1, 11.9,1,1, 1.645, 10577.810, 388.362, 52817.339 24/11/02,11:56:58,00,09,1, 11.9,1,1, 1.647, 10577.804, 388.362, 52817.339 24/11/02,11:56:58,01,09,1, 11.9,1,1, 1.647, 10577.823, 388.330, 52817.321 24/11/02,11:56:58,02,09,1, 11.9,1,1, 1.647, 10577.800, 388.311, 52817.331 24/11/02,11:56:58,03,09,1, 11.9,1,1, 1.647, 10577.822, 388.295, 52817.327 24/11/02,11:56:58,04,09,1, 11.9,1,1, 1.647, 10577.843, 388.341, 52817.342 24/11/02,11:56:58,05,09,1, 11.9,1,1, 1.647, 10577.810, 388.313, 52817.286 24/11/02,11:56:58,06,09,1, 11.9,1,1, 1.647, 10577.815, 388.329, 52817.356 24/11/02,11:56:58,07,09,1, 11.9,1,1, 1.647, 10577.784, 388.276, 52817.333 24/11/02,11:56:58,08,09,1, 11.9,1,1, 1.647, 10577.799, 388.275, 52817.365 24/11/02,11:56:58,09,09,1, 11.9,1,1, 1.647, 10577.803, 388.243, 52817.307 24/11/02,11:56:58,10,09,1, 11.9,1,1, 1.647, 10577.793, 388.279, 52817.377 24/11/02,11:56:58,11,09,1, 11.9,1,1, 1.647, 10577.765, 388.218, 52817.357 24/11/02,11:56:58,12,09,1, 11.9,1,1, 1.647, 10577.756, 388.248, 52817.339 24/11/02,11:56:58,13,09,1, 11.9,1,1, 1.647, 10577.750, 388.212, 52817.347 24/11/02,11:56:58,14,09,1, 11.9,1,1, 1.647, 10577.757, 388.217, 52817.387 24/11/02,11:56:58,15,09,1, 11.9,1,1, 1.647, 10577.742, 388.191, 52817.343 24/11/02,11:56:58,16,09,1, 11.9,1,1, 1.647, 10577.739, 388.177, 52817.337 24/11/02,11:56:58,17,09,1, 11.9,1,1, 1.647, 10577.758, 388.176, 52817.354 24/11/02,11:56:58,18,09,1, 11.9,1,1, 1.647, 10577.746, 388.164, 52817.356 24/11/02,11:56:58,19,09,1, 11.9,1,1, 1.647, 10577.735, 388.173, 52817.367 24/11/02,11:56:59,00,09,1, 11.9,1,1, 1.645, 10577.729, 388.173, 52817.367 24/11/02,11:56:59,01,09,1, 11.9,1,1, 1.645, 10577.723, 388.117, 52817.311 24/11/02,11:56:59,02,09,1, 11.9,1,1, 1.645, 10577.703, 388.077, 52817.341 24/11/02,11:56:59,03,09,1, 11.9,1,1, 1.645, 10577.727, 388.107, 52817.393 24/11/02,11:56:59,04,09,1, 11.9,1,1, 1.645, 10577.691, 388.043, 52817.298 24/11/02,11:56:59,05,09,1, 11.9,1,1, 1.645, 10577.731, 388.036, 52817.313 24/11/02,11:56:59,06,09,1, 11.9,1,1, 1.645, 10577.733, 387.992, 52817.189 24/11/02,11:56:59,07,09,1, 11.9,1,1, 1.645, 10577.741, 387.992, 52817.123 24/11/02,11:56:59,08,09,1, 11.9,1,1, 1.645, 10577.671, 388.002, 52817.524 24/11/02,11:56:59,09,09,1, 11.9,1,1, 1.645, 10577.667, 387.999, 52817.380 24/11/02,11:56:59,10,09,1, 11.9,1,1, 1.645, 10577.699, 387.999, 52817.406 24/11/02,11:56:59,11,09,1, 11.9,1,1, 1.645, 10577.693, 387.973, 52817.358 24/11/02,11:56:59,12,09,1, 11.9,1,1, 1.645, 10577.711, 387.973, 52817.334 24/11/02,11:56:59,13,09,1, 11.9,1,1, 1.645, 10577.707, 387.941, 52817.288 24/11/02,11:56:59,14,09,1, 11.9,1,1, 1.645, 10577.728, 387.953, 52817.395 24/11/02,11:56:59,15,09,1, 11.9,1,1, 1.645, 10577.690, 387.924, 52817.318 24/11/02,11:56:59,16,09,1, 11.9,1,1, 1.645, 10577.722, 387.958, 52817.354 24/11/02,11:56:59,17,09,1, 11.9,1,1, 1.645, 10577.705, 387.950, 52817.357 24/11/02,11:56:59,18,09,1, 11.9,1,1, 1.645, 10577.722, 387.931, 52817.379 24/11/02,11:56:59,19,09,1, 11.9,1,1, 1.645, 10577.735, 387.923, 52817.405 24/11/02,11:57:00,00,10,1, 11.8,1,1, 1.643, 10577.729, 387.923, 52817.405 24/11/02,11:57:00,01,10,1, 11.8,1,1, 1.643, 10577.725, 387.877, 52817.301 24/11/02,11:57:00,02,10,1, 11.8,1,1, 1.643, 10577.717, 387.782, 52817.023 24/11/02,11:57:00,03,10,1, 11.8,1,1, 1.643, 10577.715, 387.779, 52817.065 24/11/02,11:57:00,04,10,1, 11.8,1,1, 1.643, 10577.732, 387.748, 52817.062 24/11/02,11:57:00,05,10,1, 11.8,1,1, 1.643, 10577.736, 387.794, 52817.110 24/11/02,11:57:00,06,10,1, 11.8,1,1, 1.643, 10577.714, 387.736, 52817.082 24/11/02,11:57:00,07,10,1, 11.8,1,1, 1.643, 10577.727, 387.738, 52817.137 24/11/02,11:57:00,08,10,1, 11.8,1,1, 1.643, 10577.725, 387.731, 52817.094 24/11/02,11:57:00,09,10,1, 11.8,1,1, 1.643, 10577.727, 387.737, 52817.110 24/11/02,11:57:00,10,10,1, 11.8,1,1, 1.643, 10577.743, 387.702, 52817.163 24/11/02,11:57:00,11,10,1, 11.8,1,1, 1.643, 10577.755, 387.742, 52817.147 24/11/02,11:57:00,12,10,1, 11.8,1,1, 1.643, 10577.774, 387.734, 52817.118 24/11/02,11:57:00,13,10,1, 11.8,1,1, 1.643, 10577.765, 387.723, 52817.151 24/11/02,11:57:00,14,10,1, 11.8,1,1, 1.643, 10577.743, 387.736, 52817.160 24/11/02,11:57:00,15,10,1, 11.8,1,1, 1.643, 10577.754, 387.687, 52817.126 24/11/02,11:57:00,16,10,1, 11.8,1,1, 1.643, 10577.785, 387.723, 52817.138 24/11/02,11:57:00,17,10,1, 11.8,1,1, 1.643, 10577.771, 387.660, 52817.121 24/11/02,11:57:00,18,10,1, 11.8,1,1, 1.643, 10577.807, 387.703, 52817.161 24/11/02,11:57:00,19,10,1, 11.8,1,1, 1.643, 10577.772, 387.649, 52817.122 24/11/02,11:57:01,00,10,1, 11.9,1,1, 1.644, 10577.770, 387.649, 52817.122 24/11/02,11:57:01,01,10,1, 11.9,1,1, 1.644, 10577.798, 387.633, 52817.092 24/11/02,11:57:01,02,10,1, 11.9,1,1, 1.644, 10577.809, 387.660, 52817.123 24/11/02,11:57:01,03,10,1, 11.9,1,1, 1.644, 10577.833, 387.646, 52817.166 24/11/02,11:57:01,04,10,1, 11.9,1,1, 1.644, 10577.832, 387.645, 52817.176 24/11/02,11:57:01,05,10,1, 11.9,1,1, 1.644, 10577.833, 387.619, 52817.186 24/11/02,11:57:01,06,10,1, 11.9,1,1, 1.644, 10577.824, 387.607, 52817.134 24/11/02,11:57:01,07,10,1, 11.9,1,1, 1.644, 10577.815, 387.589, 52817.101 24/11/02,11:57:01,08,10,1, 11.9,1,1, 1.644, 10577.818, 387.566, 52817.076 24/11/02,11:57:01,09,10,1, 11.9,1,1, 1.644, 10577.828, 387.592, 52817.136 24/11/02,11:57:01,10,10,1, 11.9,1,1, 1.644, 10577.797, 387.584, 52817.129 24/11/02,11:57:01,11,10,1, 11.9,1,1, 1.644, 10577.790, 387.538, 52817.095 24/11/02,11:57:01,12,10,1, 11.9,1,1, 1.644, 10577.815, 387.566, 52817.105 24/11/02,11:57:01,13,10,1, 11.9,1,1, 1.644, 10577.790, 387.542, 52817.097 24/11/02,11:57:01,14,10,1, 11.9,1,1, 1.644, 10577.803, 387.515, 52817.128 24/11/02,11:57:01,15,10,1, 11.9,1,1, 1.644, 10577.806, 387.531, 52817.142 24/11/02,11:57:01,16,10,1, 11.9,1,1, 1.644, 10577.815, 387.539, 52817.141 24/11/02,11:57:01,17,10,1, 11.9,1,1, 1.644, 10577.814, 387.554, 52817.158 24/11/02,11:57:01,18,10,1, 11.9,1,1, 1.644, 10577.822, 387.518, 52817.126 24/11/02,11:57:01,19,10,1, 11.9,1,1, 1.644, 10577.812, 387.517, 52817.148 24/11/02,11:57:02,00,09,1, 11.9,1,1, 1.645, 10577.812, 387.517, 52817.148 24/11/02,11:57:02,01,09,1, 11.9,1,1, 1.645, 10577.849, 387.554, 52817.195 24/11/02,11:57:02,02,09,1, 11.9,1,1, 1.645, 10577.819, 387.538, 52817.158 24/11/02,11:57:02,03,09,1, 11.9,1,1, 1.645, 10577.803, 387.503, 52817.189 24/11/02,11:57:02,04,09,1, 11.9,1,1, 1.645, 10577.785, 387.477, 52817.152 24/11/02,11:57:02,05,09,1, 11.9,1,1, 1.645, 10577.806, 387.500, 52817.164 24/11/02,11:57:02,06,09,1, 11.9,1,1, 1.645, 10577.791, 387.553, 52817.189 24/11/02,11:57:02,07,09,1, 11.9,1,1, 1.645, 10577.791, 387.537, 52817.199 24/11/02,11:57:02,08,09,1, 11.9,1,1, 1.645, 10577.776, 387.520, 52817.149 24/11/02,11:57:02,09,09,1, 11.9,1,1, 1.645, 10577.796, 387.546, 52817.201 24/11/02,11:57:02,10,09,1, 11.9,1,1, 1.645, 10577.803, 387.559, 52817.246 24/11/02,11:57:02,11,09,1, 11.9,1,1, 1.645, 10577.798, 387.553, 52817.213 24/11/02,11:57:02,12,09,1, 11.9,1,1, 1.645, 10577.837, 387.592, 52817.226 24/11/02,11:57:02,13,09,1, 11.9,1,1, 1.645, 10577.807, 387.587, 52817.203 24/11/02,11:57:02,14,09,1, 11.9,1,1, 1.645, 10577.783, 387.582, 52817.192 24/11/02,11:57:02,15,09,1, 11.9,1,1, 1.645, 10577.812, 387.556, 52817.211 24/11/02,11:57:02,16,09,1, 11.9,1,1, 1.645, 10577.807, 387.589, 52817.230 24/11/02,11:57:02,17,09,1, 11.9,1,1, 1.645, 10577.816, 387.634, 52817.264 24/11/02,11:57:02,18,09,1, 11.9,1,1, 1.645, 10577.801, 387.592, 52817.221 24/11/02,11:57:02,19,09,1, 11.9,1,1, 1.645, 10577.796, 387.655, 52817.209 24/11/02,11:57:03,00,10,1, 11.9,1,1, 1.642, 10577.796, 387.655, 52817.209 24/11/02,11:57:03,01,10,1, 11.9,1,1, 1.642, 10577.795, 387.684, 52817.257 24/11/02,11:57:03,02,10,1, 11.9,1,1, 1.642, 10577.806, 387.689, 52817.269 24/11/02,11:57:03,03,10,1, 11.9,1,1, 1.642, 10577.808, 387.704, 52817.285 24/11/02,11:57:03,04,10,1, 11.9,1,1, 1.642, 10577.800, 387.735, 52817.316 24/11/02,11:57:03,05,10,1, 11.9,1,1, 1.642, 10577.824, 387.720, 52817.320 24/11/02,11:57:03,06,10,1, 11.9,1,1, 1.642, 10577.801, 387.736, 52817.302 24/11/02,11:57:03,07,10,1, 11.9,1,1, 1.642, 10577.814, 387.708, 52817.281 24/11/02,11:57:03,08,10,1, 11.9,1,1, 1.642, 10577.812, 387.738, 52817.258 24/11/02,11:57:03,09,10,1, 11.9,1,1, 1.642, 10577.779, 387.735, 52817.297 24/11/02,11:57:03,10,10,1, 11.9,1,1, 1.642, 10577.825, 387.787, 52817.358 24/11/02,11:57:03,11,10,1, 11.9,1,1, 1.642, 10577.808, 387.801, 52817.316 24/11/02,11:57:03,12,10,1, 11.9,1,1, 1.642, 10577.803, 387.801, 52817.294 24/11/02,11:57:03,13,10,1, 11.9,1,1, 1.642, 10577.816, 387.832, 52817.363 24/11/02,11:57:03,14,10,1, 11.9,1,1, 1.642, 10577.799, 387.832, 52817.372 24/11/02,11:57:03,15,10,1, 11.9,1,1, 1.642, 10577.802, 387.839, 52817.346 24/11/02,11:57:03,16,10,1, 11.9,1,1, 1.642, 10577.810, 387.805, 52817.332 24/11/02,11:57:03,17,10,1, 11.9,1,1, 1.642, 10577.791, 387.825, 52817.356 24/11/02,11:57:03,18,10,1, 11.9,1,1, 1.642, 10577.813, 387.833, 52817.371 24/11/02,11:57:03,19,10,1, 11.9,1,1, 1.642, 10577.796, 387.884, 52817.398 24/11/02,11:57:04,00,09,1, 11.9,1,1, 1.642, 10577.796, 387.884, 52817.398 24/11/02,11:57:04,01,09,1, 11.9,1,1, 1.642, 10577.791, 387.924, 52817.391 24/11/02,11:57:04,02,09,1, 11.9,1,1, 1.642, 10577.775, 387.885, 52817.353 24/11/02,11:57:04,03,09,1, 11.9,1,1, 1.642, 10577.773, 387.899, 52817.338 24/11/02,11:57:04,04,09,1, 11.9,1,1, 1.642, 10577.753, 387.874, 52817.360 24/11/02,11:57:04,05,09,1, 11.9,1,1, 1.642, 10577.750, 387.889, 52817.371 24/11/02,11:57:04,06,09,1, 11.9,1,1, 1.642, 10577.790, 387.944, 52817.431 24/11/02,11:57:04,07,09,1, 11.9,1,1, 1.642, 10577.767, 387.927, 52817.424 24/11/02,11:57:04,08,09,1, 11.9,1,1, 1.642, 10577.782, 387.937, 52817.428 24/11/02,11:57:04,09,09,1, 11.9,1,1, 1.642, 10577.745, 387.973, 52817.433 24/11/02,11:57:04,10,09,1, 11.9,1,1, 1.642, 10577.747, 387.945, 52817.401 24/11/02,11:57:04,11,09,1, 11.9,1,1, 1.642, 10577.721, 387.956, 52817.406 24/11/02,11:57:04,12,09,1, 11.9,1,1, 1.642, 10577.740, 387.977, 52817.418 24/11/02,11:57:04,13,09,1, 11.9,1,1, 1.642, 10577.733, 387.988, 52817.405 24/11/02,11:57:04,14,09,1, 11.9,1,1, 1.642, 10577.767, 388.013, 52817.442 24/11/02,11:57:04,15,09,1, 11.9,1,1, 1.642, 10577.758, 388.044, 52817.471 24/11/02,11:57:04,16,09,1, 11.9,1,1, 1.642, 10577.742, 388.018, 52817.436 24/11/02,11:57:04,17,09,1, 11.9,1,1, 1.642, 10577.733, 388.074, 52817.507 24/11/02,11:57:04,18,09,1, 11.9,1,1, 1.642, 10577.742, 388.080, 52817.485 24/11/02,11:57:04,19,09,1, 11.9,1,1, 1.642, 10577.700, 388.062, 52817.415 24/11/02,11:57:05,00,09,1, 11.9,1,1, 1.644, 10577.695, 388.062, 52817.415 24/11/02,11:57:05,01,09,1, 11.9,1,1, 1.644, 10577.703, 388.059, 52817.465 24/11/02,11:57:05,02,09,1, 11.9,1,1, 1.644, 10577.675, 388.098, 52817.484 24/11/02,11:57:05,03,09,1, 11.9,1,1, 1.644, 10577.668, 388.093, 52817.493 24/11/02,11:57:05,04,09,1, 11.9,1,1, 1.644, 10577.664, 388.134, 52817.484 24/11/02,11:57:05,05,09,1, 11.9,1,1, 1.644, 10577.662, 388.148, 52817.479 24/11/02,11:57:05,06,09,1, 11.9,1,1, 1.644, 10577.655, 388.088, 52817.431 24/11/02,11:57:05,07,09,1, 11.9,1,1, 1.644, 10577.615, 388.111, 52817.437 24/11/02,11:57:05,08,09,1, 11.9,1,1, 1.644, 10577.610, 388.154, 52817.519 24/11/02,11:57:05,09,09,1, 11.9,1,1, 1.644, 10577.590, 388.142, 52817.488 24/11/02,11:57:05,10,09,1, 11.9,1,1, 1.644, 10577.582, 388.151, 52817.499 24/11/02,11:57:05,11,09,1, 11.9,1,1, 1.644, 10577.566, 388.137, 52817.465 24/11/02,11:57:05,12,09,1, 11.9,1,1, 1.644, 10577.566, 388.146, 52817.501 24/11/02,11:57:05,13,09,1, 11.9,1,1, 1.644, 10577.538, 388.148, 52817.477 24/11/02,11:57:05,14,09,1, 11.9,1,1, 1.644, 10577.540, 388.165, 52817.490 24/11/02,11:57:05,15,09,1, 11.9,1,1, 1.644, 10577.540, 388.134, 52817.482 24/11/02,11:57:05,16,09,1, 11.9,1,1, 1.644, 10577.489, 388.151, 52817.460 24/11/02,11:57:05,17,09,1, 11.9,1,1, 1.644, 10577.508, 388.134, 52817.441 24/11/02,11:57:05,18,09,1, 11.9,1,1, 1.644, 10577.468, 388.192, 52817.526 24/11/02,11:57:05,19,09,1, 11.9,1,1, 1.644, 10577.480, 388.160, 52817.478 24/11/02,11:57:06,00,09,1, 11.9,1,1, 1.645, 10577.478, 388.160, 52817.478 24/11/02,11:57:06,01,09,1, 11.9,1,1, 1.645, 10577.439, 388.168, 52817.533 24/11/02,11:57:06,02,09,1, 11.9,1,1, 1.645, 10577.410, 388.147, 52817.459 24/11/02,11:57:06,03,09,1, 11.9,1,1, 1.645, 10577.397, 388.146, 52817.525 24/11/02,11:57:06,04,09,1, 11.9,1,1, 1.645, 10577.403, 388.167, 52817.534 24/11/02,11:57:06,05,09,1, 11.9,1,1, 1.645, 10577.362, 388.170, 52817.486 24/11/02,11:57:06,06,09,1, 11.9,1,1, 1.645, 10577.336, 388.140, 52817.479 24/11/02,11:57:06,07,09,1, 11.9,1,1, 1.645, 10577.328, 388.160, 52817.492 24/11/02,11:57:06,08,09,1, 11.9,1,1, 1.645, 10577.337, 388.174, 52817.617 24/11/02,11:57:06,09,09,1, 11.9,1,1, 1.645, 10577.300, 388.193, 52817.539 24/11/02,11:57:06,10,09,1, 11.9,1,1, 1.645, 10577.270, 388.170, 52817.555 24/11/02,11:57:06,11,09,1, 11.9,1,1, 1.645, 10577.285, 388.164, 52817.552 24/11/02,11:57:06,12,09,1, 11.9,1,1, 1.645, 10577.253, 388.151, 52817.554 24/11/02,11:57:06,13,09,1, 11.9,1,1, 1.645, 10577.235, 388.163, 52817.550 24/11/02,11:57:06,14,09,1, 11.9,1,1, 1.645, 10577.230, 388.140, 52817.517 24/11/02,11:57:06,15,09,1, 11.9,1,1, 1.645, 10577.237, 388.173, 52817.595 24/11/02,11:57:06,16,09,1, 11.9,1,1, 1.645, 10577.218, 388.148, 52817.570 24/11/02,11:57:06,17,09,1, 11.9,1,1, 1.645, 10577.217, 388.183, 52817.596 24/11/02,11:57:06,18,09,1, 11.9,1,1, 1.645, 10577.180, 388.168, 52817.596 24/11/02,11:57:06,19,09,1, 11.9,1,1, 1.645, 10577.176, 388.156, 52817.580 24/11/02,11:57:07,00,09,1, 11.9,1,1, 1.644, 10577.170, 388.156, 52817.580 24/11/02,11:57:07,01,09,1, 11.9,1,1, 1.644, 10577.184, 388.185, 52817.612 24/11/02,11:57:07,02,09,1, 11.9,1,1, 1.644, 10577.131, 388.136, 52817.624 24/11/02,11:57:07,03,09,1, 11.9,1,1, 1.644, 10577.135, 388.164, 52817.681 24/11/02,11:57:07,04,09,1, 11.9,1,1, 1.644, 10577.083, 388.186, 52817.559 24/11/02,11:57:07,05,09,1, 11.9,1,1, 1.644, 10577.095, 388.155, 52817.592 24/11/02,11:57:07,06,09,1, 11.9,1,1, 1.644, 10577.079, 388.185, 52817.622 24/11/02,11:57:07,07,09,1, 11.9,1,1, 1.644, 10577.077, 388.156, 52817.626 24/11/02,11:57:07,08,09,1, 11.9,1,1, 1.644, 10577.089, 388.177, 52817.639 24/11/02,11:57:07,09,09,1, 11.9,1,1, 1.644, 10577.081, 388.196, 52817.640 24/11/02,11:57:07,10,09,1, 11.9,1,1, 1.644, 10577.052, 388.146, 52817.646 24/11/02,11:57:07,11,09,1, 11.9,1,1, 1.644, 10577.038, 388.137, 52817.628 24/11/02,11:57:07,12,09,1, 11.9,1,1, 1.644, 10577.055, 388.151, 52817.683 24/11/02,11:57:07,13,09,1, 11.9,1,1, 1.644, 10577.058, 388.164, 52817.694 24/11/02,11:57:07,14,09,1, 11.9,1,1, 1.644, 10577.051, 388.148, 52817.645 24/11/02,11:57:07,15,09,1, 11.9,1,1, 1.644, 10577.063, 388.124, 52817.635 24/11/02,11:57:07,16,09,1, 11.9,1,1, 1.644, 10577.040, 388.121, 52817.641 24/11/02,11:57:07,17,09,1, 11.9,1,1, 1.644, 10577.037, 388.075, 52817.597 24/11/02,11:57:07,18,09,1, 11.9,1,1, 1.644, 10577.026, 388.069, 52817.643 24/11/02,11:57:07,19,09,1, 11.9,1,1, 1.644, 10577.045, 388.042, 52817.612 24/11/02,11:57:08,00,09,1, 11.9,1,1, 1.647, 10577.044, 388.042, 52817.612 24/11/02,11:57:08,01,09,1, 11.9,1,1, 1.647, 10577.072, 388.087, 52817.671 24/11/02,11:57:08,02,09,1, 11.9,1,1, 1.647, 10577.042, 388.041, 52817.650 24/11/02,11:57:08,03,09,1, 11.9,1,1, 1.647, 10577.061, 388.066, 52817.688 24/11/02,11:57:08,04,09,1, 11.9,1,1, 1.647, 10577.065, 388.021, 52817.663 24/11/02,11:57:08,05,09,1, 11.9,1,1, 1.647, 10577.095, 388.044, 52817.671 24/11/02,11:57:08,06,09,1, 11.9,1,1, 1.647, 10577.081, 387.992, 52817.639 24/11/02,11:57:08,07,09,1, 11.9,1,1, 1.647, 10577.099, 387.978, 52817.620 24/11/02,11:57:08,08,09,1, 11.9,1,1, 1.647, 10577.128, 388.005, 52817.652 24/11/02,11:57:08,09,09,1, 11.9,1,1, 1.647, 10577.133, 387.946, 52817.653 24/11/02,11:57:08,10,09,1, 11.9,1,1, 1.647, 10577.151, 387.985, 52817.654 24/11/02,11:57:08,11,09,1, 11.9,1,1, 1.647, 10577.155, 387.926, 52817.636 24/11/02,11:57:08,12,09,1, 11.9,1,1, 1.647, 10577.173, 387.882, 52817.606 24/11/02,11:57:08,13,09,1, 11.9,1,1, 1.647, 10577.203, 387.910, 52817.691 24/11/02,11:57:08,14,09,1, 11.9,1,1, 1.647, 10577.203, 387.904, 52817.662 24/11/02,11:57:08,15,09,1, 11.9,1,1, 1.647, 10577.222, 387.855, 52817.549 24/11/02,11:57:08,16,09,1, 11.9,1,1, 1.647, 10577.251, 387.889, 52817.765 24/11/02,11:57:08,17,09,1, 11.9,1,1, 1.647, 10577.295, 387.813, 52817.645 24/11/02,11:57:08,18,09,1, 11.9,1,1, 1.647, 10577.273, 387.807, 52817.621 24/11/02,11:57:08,19,09,1, 11.9,1,1, 1.647, 10577.297, 387.781, 52817.669 24/11/02,11:57:09,00,10,1, 11.9,1,1, 1.645, 10577.295, 387.781, 52817.669 24/11/02,11:57:09,01,10,1, 11.9,1,1, 1.645, 10577.353, 387.781, 52817.667 24/11/02,11:57:09,02,10,1, 11.9,1,1, 1.645, 10577.364, 387.757, 52817.721 24/11/02,11:57:09,03,10,1, 11.9,1,1, 1.645, 10577.344, 387.724, 52817.630 24/11/02,11:57:09,04,10,1, 11.9,1,1, 1.645, 10577.375, 387.746, 52817.630 24/11/02,11:57:09,05,10,1, 11.9,1,1, 1.645, 10577.381, 387.663, 52817.616 24/11/02,11:57:09,06,10,1, 11.9,1,1, 1.645, 10577.415, 387.703, 52817.646 24/11/02,11:57:09,07,10,1, 11.9,1,1, 1.645, 10577.416, 387.641, 52817.613 24/11/02,11:57:09,08,10,1, 11.9,1,1, 1.645, 10577.469, 387.682, 52817.655 24/11/02,11:57:09,09,10,1, 11.9,1,1, 1.645, 10577.448, 387.616, 52817.607 24/11/02,11:57:09,10,10,1, 11.9,1,1, 1.645, 10577.494, 387.632, 52817.620 24/11/02,11:57:09,11,10,1, 11.9,1,1, 1.645, 10577.511, 387.640, 52817.639 24/11/02,11:57:09,12,10,1, 11.9,1,1, 1.645, 10577.515, 387.590, 52817.603 24/11/02,11:57:09,13,10,1, 11.9,1,1, 1.645, 10577.549, 387.602, 52817.635 24/11/02,11:57:09,14,10,1, 11.9,1,1, 1.645, 10577.533, 387.559, 52817.577 24/11/02,11:57:09,15,10,1, 11.9,1,1, 1.645, 10577.568, 387.572, 52817.605 24/11/02,11:57:09,16,10,1, 11.9,1,1, 1.645, 10577.579, 387.570, 52817.603 24/11/02,11:57:09,17,10,1, 11.9,1,1, 1.645, 10577.576, 387.570, 52817.653 24/11/02,11:57:09,18,10,1, 11.9,1,1, 1.645, 10577.580, 387.522, 52817.605 24/11/02,11:57:09,19,10,1, 11.9,1,1, 1.645, 10577.607, 387.565, 52817.657 24/11/02,11:57:10,00,10,1, 11.9,1,1, 1.643, 10577.604, 387.565, 52817.657 24/11/02,11:57:10,01,10,1, 11.9,1,1, 1.643, 10577.617, 387.516, 52817.654 24/11/02,11:57:10,02,10,1, 11.9,1,1, 1.643, 10577.644, 387.523, 52817.656 24/11/02,11:57:10,03,10,1, 11.9,1,1, 1.643, 10577.625, 387.506, 52817.649 24/11/02,11:57:10,04,10,1, 11.9,1,1, 1.643, 10577.630, 387.468, 52817.560 24/11/02,11:57:10,05,10,1, 11.9,1,1, 1.643, 10577.655, 387.436, 52817.566 24/11/02,11:57:10,06,10,1, 11.9,1,1, 1.643, 10577.675, 387.436, 52817.599 24/11/02,11:57:10,07,10,1, 11.9,1,1, 1.643, 10577.670, 387.469, 52817.603 24/11/02,11:57:10,08,10,1, 11.9,1,1, 1.643, 10577.655, 387.416, 52817.549 24/11/02,11:57:10,09,10,1, 11.9,1,1, 1.643, 10577.682, 387.398, 52817.577 24/11/02,11:57:10,10,10,1, 11.9,1,1, 1.643, 10577.689, 387.404, 52817.619 24/11/02,11:57:10,11,10,1, 11.9,1,1, 1.643, 10577.710, 387.400, 52817.599 24/11/02,11:57:10,12,10,1, 11.9,1,1, 1.643, 10577.706, 387.369, 52817.569 24/11/02,11:57:10,13,10,1, 11.9,1,1, 1.643, 10577.699, 387.391, 52817.583 24/11/02,11:57:10,14,10,1, 11.9,1,1, 1.643, 10577.692, 387.369, 52817.594 24/11/02,11:57:10,15,10,1, 11.9,1,1, 1.643, 10577.712, 387.392, 52817.656 24/11/02,11:57:10,16,10,1, 11.9,1,1, 1.643, 10577.723, 387.401, 52817.666 24/11/02,11:57:10,17,10,1, 11.9,1,1, 1.643, 10577.740, 387.349, 52817.600 24/11/02,11:57:10,18,10,1, 11.9,1,1, 1.643, 10577.751, 387.331, 52817.562 24/11/02,11:57:10,19,10,1, 11.9,1,1, 1.643, 10577.723, 387.363, 52817.641 24/11/02,11:57:11,00,09,1, 11.9,1,1, 1.645, 10577.720, 387.363, 52817.641 24/11/02,11:57:11,01,09,1, 11.9,1,1, 1.645, 10577.760, 387.357, 52817.548 24/11/02,11:57:11,02,09,1, 11.9,1,1, 1.645, 10577.764, 387.329, 52817.578 24/11/02,11:57:11,03,09,1, 11.9,1,1, 1.645, 10577.762, 387.313, 52817.596 24/11/02,11:57:11,04,09,1, 11.9,1,1, 1.645, 10577.731, 387.267, 52817.642 24/11/02,11:57:11,05,09,1, 11.9,1,1, 1.645, 10577.760, 387.250, 52817.615 24/11/02,11:57:11,06,09,1, 11.9,1,1, 1.645, 10577.795, 387.259, 52817.574 24/11/02,11:57:11,07,09,1, 11.9,1,1, 1.645, 10577.783, 387.236, 52817.530 24/11/02,11:57:11,08,09,1, 11.9,1,1, 1.645, 10577.801, 387.280, 52817.637 24/11/02,11:57:11,09,09,1, 11.9,1,1, 1.645, 10577.804, 387.249, 52817.620 24/11/02,11:57:11,10,09,1, 11.9,1,1, 1.645, 10577.811, 387.234, 52817.619 24/11/02,11:57:11,11,09,1, 11.9,1,1, 1.645, 10577.813, 387.176, 52817.576 24/11/02,11:57:11,12,09,1, 11.9,1,1, 1.645, 10577.802, 387.207, 52817.589 24/11/02,11:57:11,13,09,1, 11.9,1,1, 1.645, 10577.826, 387.183, 52817.600 24/11/02,11:57:11,14,09,1, 11.9,1,1, 1.645, 10577.793, 387.157, 52817.590 24/11/02,11:57:11,15,09,1, 11.9,1,1, 1.645, 10577.831, 387.138, 52817.588 24/11/02,11:57:11,16,09,1, 11.9,1,1, 1.645, 10577.811, 387.144, 52817.625 24/11/02,11:57:11,17,09,1, 11.9,1,1, 1.645, 10577.818, 387.158, 52817.582 24/11/02,11:57:11,18,09,1, 11.9,1,1, 1.645, 10577.841, 387.107, 52817.646 24/11/02,11:57:11,19,09,1, 11.9,1,1, 1.645, 10577.834, 387.111, 52817.569 24/11/02,11:57:12,00,09,1, 11.9,1,1, 1.648, 10577.829, 387.111, 52817.569 24/11/02,11:57:12,01,09,1, 11.9,1,1, 1.648, 10577.833, 387.093, 52817.617 24/11/02,11:57:12,02,09,1, 11.9,1,1, 1.648, 10577.843, 387.066, 52817.590 24/11/02,11:57:12,03,09,1, 11.9,1,1, 1.648, 10577.855, 387.081, 52817.554 24/11/02,11:57:12,04,09,1, 11.9,1,1, 1.648, 10577.850, 387.057, 52817.580 24/11/02,11:57:12,05,09,1, 11.9,1,1, 1.648, 10577.832, 387.023, 52817.628 24/11/02,11:57:12,06,09,1, 11.9,1,1, 1.648, 10577.849, 387.035, 52817.542 24/11/02,11:57:12,07,09,1, 11.9,1,1, 1.648, 10577.832, 387.050, 52817.618 24/11/02,11:57:12,08,09,1, 11.9,1,1, 1.648, 10577.870, 387.006, 52817.597 24/11/02,11:57:12,09,09,1, 11.9,1,1, 1.648, 10577.839, 387.030, 52817.610 24/11/02,11:57:12,10,09,1, 11.9,1,1, 1.648, 10577.833, 387.009, 52817.588 24/11/02,11:57:12,11,09,1, 11.9,1,1, 1.648, 10577.794, 387.016, 52817.629 24/11/02,11:57:12,12,09,1, 11.9,1,1, 1.648, 10577.799, 387.019, 52817.674 24/11/02,11:57:12,13,09,1, 11.9,1,1, 1.648, 10577.821, 387.033, 52817.603 24/11/02,11:57:12,14,09,1, 11.9,1,1, 1.648, 10577.806, 387.021, 52817.560 24/11/02,11:57:12,15,09,1, 11.9,1,1, 1.648, 10577.805, 387.007, 52817.563 24/11/02,11:57:12,16,09,1, 11.9,1,1, 1.648, 10577.808, 387.034, 52817.567 24/11/02,11:57:12,17,09,1, 11.9,1,1, 1.648, 10577.769, 387.008, 52817.646 24/11/02,11:57:12,18,09,1, 11.9,1,1, 1.648, 10577.796, 387.026, 52817.665 24/11/02,11:57:12,19,09,1, 11.9,1,1, 1.648, 10577.760, 387.049, 52817.642 24/11/02,11:57:13,00,09,1, 11.9,1,1, 1.647, 10577.754, 387.049, 52817.642 24/11/02,11:57:13,01,09,1, 11.9,1,1, 1.647, 10577.754, 387.035, 52817.650 24/11/02,11:57:13,02,09,1, 11.9,1,1, 1.647, 10577.746, 387.054, 52817.696 24/11/02,11:57:13,03,09,1, 11.9,1,1, 1.647, 10577.751, 387.046, 52817.689 24/11/02,11:57:13,04,09,1, 11.9,1,1, 1.647, 10577.719, 387.034, 52817.720 24/11/02,11:57:13,05,09,1, 11.9,1,1, 1.647, 10577.740, 387.073, 52817.706 24/11/02,11:57:13,06,09,1, 11.9,1,1, 1.647, 10577.702, 387.020, 52817.663 24/11/02,11:57:13,07,09,1, 11.9,1,1, 1.647, 10577.719, 387.041, 52817.705 24/11/02,11:57:13,08,09,1, 11.9,1,1, 1.647, 10577.702, 387.068, 52817.727 24/11/02,11:57:13,09,09,1, 11.9,1,1, 1.647, 10577.697, 387.035, 52817.674 24/11/02,11:57:13,10,09,1, 11.9,1,1, 1.647, 10577.695, 387.033, 52817.744 24/11/02,11:57:13,11,09,1, 11.9,1,1, 1.647, 10577.682, 387.080, 52817.801 24/11/02,11:57:13,12,09,1, 11.9,1,1, 1.647, 10577.657, 387.050, 52817.716 24/11/02,11:57:13,13,09,1, 11.9,1,1, 1.647, 10577.699, 387.084, 52817.687 24/11/02,11:57:13,14,09,1, 11.9,1,1, 1.647, 10577.685, 387.063, 52817.725 24/11/02,11:57:13,15,09,1, 11.9,1,1, 1.647, 10577.681, 387.039, 52817.751 24/11/02,11:57:13,16,09,1, 11.9,1,1, 1.647, 10577.686, 387.085, 52817.768 24/11/02,11:57:13,17,09,1, 11.9,1,1, 1.647, 10577.707, 387.088, 52817.753 24/11/02,11:57:13,18,09,1, 11.9,1,1, 1.647, 10577.691, 387.054, 52817.810 24/11/02,11:57:13,19,09,1, 11.9,1,1, 1.647, 10577.648, 387.064, 52817.783 24/11/02,11:57:14,00,09,1, 11.9,1,1, 1.649, 10577.645, 387.064, 52817.783 24/11/02,11:57:14,01,09,1, 11.9,1,1, 1.649, 10577.669, 387.076, 52817.804 24/11/02,11:57:14,02,09,1, 11.9,1,1, 1.649, 10577.658, 387.071, 52817.806 24/11/02,11:57:14,03,09,1, 11.9,1,1, 1.649, 10577.677, 387.078, 52817.855 24/11/02,11:57:14,04,09,1, 11.9,1,1, 1.649, 10577.667, 387.077, 52817.842 24/11/02,11:57:14,05,09,1, 11.9,1,1, 1.649, 10577.664, 387.036, 52817.814 24/11/02,11:57:14,06,09,1, 11.9,1,1, 1.649, 10577.679, 387.061, 52817.776 24/11/02,11:57:14,07,09,1, 11.9,1,1, 1.649, 10577.686, 387.057, 52817.778 24/11/02,11:57:14,08,09,1, 11.9,1,1, 1.649, 10577.685, 387.047, 52817.916 24/11/02,11:57:14,09,09,1, 11.9,1,1, 1.649, 10577.664, 387.046, 52817.839 24/11/02,11:57:14,10,09,1, 11.9,1,1, 1.649, 10577.679, 387.012, 52817.903 24/11/02,11:57:14,11,09,1, 11.9,1,1, 1.649, 10577.697, 387.075, 52817.925 24/11/02,11:57:14,12,09,1, 11.9,1,1, 1.649, 10577.677, 387.013, 52817.886 24/11/02,11:57:14,13,09,1, 11.9,1,1, 1.649, 10577.672, 386.995, 52817.864 24/11/02,11:57:14,14,09,1, 11.9,1,1, 1.649, 10577.719, 387.042, 52817.917 24/11/02,11:57:14,15,09,1, 11.9,1,1, 1.649, 10577.693, 387.020, 52817.925 24/11/02,11:57:14,16,09,1, 11.9,1,1, 1.649, 10577.690, 386.976, 52817.922 24/11/02,11:57:14,17,09,1, 11.9,1,1, 1.649, 10577.691, 386.994, 52817.912 24/11/02,11:57:14,18,09,1, 11.9,1,1, 1.649, 10577.741, 386.986, 52817.849 24/11/02,11:57:14,19,09,1, 11.9,1,1, 1.649, 10577.708, 386.959, 52817.886 24/11/02,11:57:15,00,09,1, 11.9,1,1, 1.646, 10577.704, 386.959, 52817.886 24/11/02,11:57:15,01,09,1, 11.9,1,1, 1.646, 10577.745, 386.984, 52817.895 24/11/02,11:57:15,02,09,1, 11.9,1,1, 1.646, 10577.724, 386.987, 52817.926 24/11/02,11:57:15,03,09,1, 11.9,1,1, 1.646, 10577.762, 386.959, 52817.940 24/11/02,11:57:15,04,09,1, 11.9,1,1, 1.646, 10577.758, 386.942, 52817.997 24/11/02,11:57:15,05,09,1, 11.9,1,1, 1.646, 10577.732, 386.914, 52817.928 24/11/02,11:57:15,06,09,1, 11.9,1,1, 1.646, 10577.774, 386.907, 52817.911 24/11/02,11:57:15,07,09,1, 11.9,1,1, 1.646, 10577.777, 386.894, 52817.940 24/11/02,11:57:15,08,09,1, 11.9,1,1, 1.646, 10577.775, 386.917, 52817.937 24/11/02,11:57:15,09,09,1, 11.9,1,1, 1.646, 10577.805, 386.898, 52817.893 24/11/02,11:57:15,10,09,1, 11.9,1,1, 1.646, 10577.793, 386.897, 52817.954 24/11/02,11:57:15,11,09,1, 11.9,1,1, 1.646, 10577.796, 386.883, 52817.931 24/11/02,11:57:15,12,09,1, 11.9,1,1, 1.646, 10577.819, 386.854, 52817.922 24/11/02,11:57:15,13,09,1, 11.9,1,1, 1.646, 10577.820, 386.859, 52817.942 24/11/02,11:57:15,14,09,1, 11.9,1,1, 1.646, 10577.822, 386.826, 52817.956 24/11/02,11:57:15,15,09,1, 11.9,1,1, 1.646, 10577.806, 386.842, 52817.936 24/11/02,11:57:15,16,09,1, 11.9,1,1, 1.646, 10577.878, 386.836, 52817.971 24/11/02,11:57:15,17,09,1, 11.9,1,1, 1.646, 10577.870, 386.806, 52817.942 24/11/02,11:57:15,18,09,1, 11.9,1,1, 1.646, 10577.867, 386.789, 52818.000 24/11/02,11:57:15,19,09,1, 11.9,1,1, 1.646, 10577.879, 386.776, 52817.940 24/11/02,11:57:16,00,09,1, 11.9,1,1, 1.647, 10577.879, 386.776, 52817.940 24/11/02,11:57:16,01,09,1, 11.9,1,1, 1.647, 10577.890, 386.723, 52817.896 24/11/02,11:57:16,02,09,1, 11.9,1,1, 1.647, 10577.892, 386.727, 52817.889 24/11/02,11:57:16,03,09,1, 11.9,1,1, 1.647, 10577.923, 386.721, 52817.924 24/11/02,11:57:16,04,09,1, 11.9,1,1, 1.647, 10577.929, 386.703, 52817.957 24/11/02,11:57:16,05,09,1, 11.9,1,1, 1.647, 10577.920, 386.664, 52817.882 24/11/02,11:57:16,06,09,1, 11.9,1,1, 1.647, 10577.974, 386.693, 52817.921 24/11/02,11:57:16,07,09,1, 11.9,1,1, 1.647, 10577.938, 386.670, 52817.938 24/11/02,11:57:16,08,09,1, 11.9,1,1, 1.647, 10577.935, 386.625, 52817.925 24/11/02,11:57:16,09,09,1, 11.9,1,1, 1.647, 10577.944, 386.695, 52817.968 24/11/02,11:57:16,10,09,1, 11.9,1,1, 1.647, 10577.928, 386.645, 52817.938 24/11/02,11:57:16,11,09,1, 11.9,1,1, 1.647, 10577.921, 386.637, 52817.953 24/11/02,11:57:16,12,09,1, 11.9,1,1, 1.647, 10577.940, 386.605, 52817.911 24/11/02,11:57:16,13,09,1, 11.9,1,1, 1.647, 10577.933, 386.638, 52817.977 24/11/02,11:57:16,14,09,1, 11.9,1,1, 1.647, 10577.913, 386.621, 52818.020 24/11/02,11:57:16,15,09,1, 11.9,1,1, 1.647, 10577.945, 386.577, 52817.964 24/11/02,11:57:16,16,09,1, 11.9,1,1, 1.647, 10577.917, 386.605, 52817.982 24/11/02,11:57:16,17,09,1, 11.9,1,1, 1.647, 10577.938, 386.587, 52817.956 24/11/02,11:57:16,18,09,1, 11.9,1,1, 1.647, 10577.925, 386.586, 52817.975 24/11/02,11:57:16,19,09,1, 11.9,1,1, 1.647, 10577.921, 386.585, 52817.969 24/11/02,11:57:17,00,08,1, 11.9,1,1, 1.647, 10577.921, 386.585, 52817.969 24/11/02,11:57:17,01,08,1, 11.9,1,1, 1.647, 10577.922, 386.579, 52818.015 24/11/02,11:57:17,02,08,1, 11.9,1,1, 1.647, 10577.900, 386.595, 52818.010 24/11/02,11:57:17,03,08,1, 11.9,1,1, 1.647, 10577.922, 386.540, 52818.018 24/11/02,11:57:17,04,08,1, 11.9,1,1, 1.647, 10577.905, 386.545, 52818.020 24/11/02,11:57:17,05,08,1, 11.9,1,1, 1.647, 10577.890, 386.532, 52818.038 24/11/02,11:57:17,06,08,1, 11.9,1,1, 1.647, 10577.893, 386.534, 52818.027 24/11/02,11:57:17,07,08,1, 11.9,1,1, 1.647, 10577.892, 386.535, 52818.027 24/11/02,11:57:17,08,08,1, 11.9,1,1, 1.647, 10577.883, 386.512, 52818.001 24/11/02,11:57:17,09,08,1, 11.9,1,1, 1.647, 10577.859, 386.502, 52818.045 24/11/02,11:57:17,10,08,1, 11.9,1,1, 1.647, 10577.870, 386.492, 52818.019 24/11/02,11:57:17,11,08,1, 11.9,1,1, 1.647, 10577.862, 386.498, 52818.042 24/11/02,11:57:17,12,08,1, 11.9,1,1, 1.647, 10577.848, 386.443, 52818.011 24/11/02,11:57:17,13,08,1, 11.9,1,1, 1.647, 10577.844, 386.447, 52818.015 24/11/02,11:57:17,14,08,1, 11.9,1,1, 1.647, 10577.851, 386.457, 52818.061 24/11/02,11:57:17,15,08,1, 11.9,1,1, 1.647, 10577.840, 386.443, 52818.030 24/11/02,11:57:17,16,08,1, 11.9,1,1, 1.647, 10577.837, 386.400, 52818.024 24/11/02,11:57:17,17,08,1, 11.9,1,1, 1.647, 10577.819, 386.415, 52818.024 24/11/02,11:57:17,18,08,1, 11.9,1,1, 1.647, 10577.828, 386.392, 52818.015 24/11/02,11:57:17,19,08,1, 11.9,1,1, 1.647, 10577.818, 386.382, 52817.998 24/11/02,11:57:18,00,08,1, 11.9,1,1, 1.649, 10577.812, 386.382, 52817.998 24/11/02,11:57:18,01,08,1, 11.9,1,1, 1.649, 10577.795, 386.379, 52818.032 24/11/02,11:57:18,02,08,1, 11.9,1,1, 1.649, 10577.803, 386.355, 52818.045 24/11/02,11:57:18,03,08,1, 11.9,1,1, 1.649, 10577.772, 386.286, 52818.046 24/11/02,11:57:18,04,08,1, 11.9,1,1, 1.649, 10577.783, 386.304, 52817.991 24/11/02,11:57:18,05,08,1, 11.9,1,1, 1.649, 10577.747, 386.292, 52818.039 24/11/02,11:57:18,06,08,1, 11.9,1,1, 1.649, 10577.753, 386.267, 52818.072 24/11/02,11:57:18,07,08,1, 11.9,1,1, 1.649, 10577.739, 386.237, 52817.998 24/11/02,11:57:18,08,08,1, 11.9,1,1, 1.649, 10577.754, 386.271, 52817.984 24/11/02,11:57:18,09,08,1, 11.9,1,1, 1.649, 10577.719, 386.205, 52818.067 24/11/02,11:57:18,10,08,1, 11.9,1,1, 1.649, 10577.728, 386.203, 52818.007 24/11/02,11:57:18,11,08,1, 11.9,1,1, 1.649, 10577.714, 386.189, 52818.041 24/11/02,11:57:18,12,08,1, 11.9,1,1, 1.649, 10577.731, 386.224, 52818.057 24/11/02,11:57:18,13,08,1, 11.9,1,1, 1.649, 10577.721, 386.193, 52818.104 24/11/02,11:57:18,14,08,1, 11.9,1,1, 1.649, 10577.719, 386.143, 52817.996 24/11/02,11:57:18,15,08,1, 11.9,1,1, 1.649, 10577.712, 386.145, 52818.085 24/11/02,11:57:18,16,08,1, 11.9,1,1, 1.649, 10577.718, 386.155, 52818.050 24/11/02,11:57:18,17,08,1, 11.9,1,1, 1.649, 10577.754, 386.163, 52818.120 24/11/02,11:57:18,18,08,1, 11.9,1,1, 1.649, 10577.708, 386.134, 52818.074 24/11/02,11:57:18,19,08,1, 11.9,1,1, 1.649, 10577.707, 386.069, 52818.044 24/11/02,11:57:19,00,08,1, 11.9,1,1, 1.649, 10577.704, 386.069, 52818.044 24/11/02,11:57:19,01,08,1, 11.9,1,1, 1.649, 10577.733, 386.088, 52818.071 24/11/02,11:57:19,02,08,1, 11.9,1,1, 1.649, 10577.750, 386.066, 52818.072 24/11/02,11:57:19,03,08,1, 11.9,1,1, 1.649, 10577.720, 386.064, 52818.054 24/11/02,11:57:19,04,08,1, 11.9,1,1, 1.649, 10577.787, 386.061, 52818.020 24/11/02,11:57:19,05,08,1, 11.9,1,1, 1.649, 10577.770, 386.047, 52818.068 24/11/02,11:57:19,06,08,1, 11.9,1,1, 1.649, 10577.746, 386.027, 52818.026 24/11/02,11:57:19,07,08,1, 11.9,1,1, 1.649, 10577.747, 386.003, 52818.120 24/11/02,11:57:19,08,08,1, 11.9,1,1, 1.649, 10577.752, 386.008, 52818.084 24/11/02,11:57:19,09,08,1, 11.9,1,1, 1.649, 10577.793, 386.012, 52818.078 24/11/02,11:57:19,10,08,1, 11.9,1,1, 1.649, 10577.802, 386.046, 52818.131 24/11/02,11:57:19,11,08,1, 11.9,1,1, 1.649, 10577.781, 385.987, 52818.137 24/11/02,11:57:19,12,08,1, 11.9,1,1, 1.649, 10577.832, 386.018, 52818.172 24/11/02,11:57:19,13,08,1, 11.9,1,1, 1.649, 10577.820, 385.993, 52818.067 24/11/02,11:57:19,14,08,1, 11.9,1,1, 1.649, 10577.819, 385.983, 52818.075 24/11/02,11:57:19,15,08,1, 11.9,1,1, 1.649, 10577.819, 385.960, 52818.127 24/11/02,11:57:19,16,08,1, 11.9,1,1, 1.649, 10577.866, 385.958, 52818.083 24/11/02,11:57:19,17,08,1, 11.9,1,1, 1.649, 10577.850, 385.930, 52818.092 24/11/02,11:57:19,18,08,1, 11.9,1,1, 1.649, 10577.866, 385.945, 52818.111 24/11/02,11:57:19,19,08,1, 11.9,1,1, 1.649, 10577.834, 385.921, 52818.083 24/11/02,11:57:20,00,08,1, 11.9,1,1, 1.641, 10577.829, 385.921, 52818.083 24/11/02,11:57:20,01,08,1, 11.9,1,1, 1.641, 10577.850, 385.910, 52818.088 24/11/02,11:57:20,02,08,1, 11.9,1,1, 1.641, 10577.854, 385.917, 52818.113 24/11/02,11:57:20,03,08,1, 11.9,1,1, 1.641, 10577.879, 385.878, 52818.102 24/11/02,11:57:20,04,08,1, 11.9,1,1, 1.641, 10577.863, 385.916, 52818.175 24/11/02,11:57:20,05,08,1, 11.9,1,1, 1.641, 10577.861, 385.874, 52818.190 24/11/02,11:57:20,06,08,1, 11.9,1,1, 1.641, 10577.902, 385.910, 52818.097 24/11/02,11:57:20,07,08,1, 11.9,1,1, 1.641, 10577.889, 385.862, 52818.128 24/11/02,11:57:20,08,08,1, 11.9,1,1, 1.641, 10577.900, 385.865, 52818.061 24/11/02,11:57:20,09,08,1, 11.9,1,1, 1.641, 10577.889, 385.858, 52818.095 24/11/02,11:57:20,10,08,1, 11.9,1,1, 1.641, 10577.890, 385.886, 52818.191 24/11/02,11:57:20,11,08,1, 11.9,1,1, 1.641, 10577.920, 385.866, 52818.048 24/11/02,11:57:20,12,08,1, 11.9,1,1, 1.641, 10577.945, 385.918, 52818.149 24/11/02,11:57:20,13,08,1, 11.9,1,1, 1.641, 10577.928, 385.896, 52818.092 24/11/02,11:57:20,14,08,1, 11.9,1,1, 1.641, 10577.907, 385.881, 52818.183 24/11/02,11:57:20,15,08,1, 11.9,1,1, 1.641, 10577.932, 385.881, 52818.140 24/11/02,11:57:20,16,08,1, 11.9,1,1, 1.641, 10577.931, 385.891, 52818.125 24/11/02,11:57:20,17,08,1, 11.9,1,1, 1.641, 10577.935, 385.899, 52818.199 24/11/02,11:57:20,18,08,1, 11.9,1,1, 1.641, 10577.926, 385.884, 52818.155 24/11/02,11:57:20,19,08,1, 11.9,1,1, 1.641, 10577.901, 385.861, 52818.157 24/11/02,11:57:21,00,08,1, 11.9,1,1, 1.647, 10577.896, 385.861, 52818.157 24/11/02,11:57:21,01,08,1, 11.9,1,1, 1.647, 10577.966, 385.943, 52818.229 24/11/02,11:57:21,02,08,1, 11.9,1,1, 1.647, 10577.964, 385.932, 52818.244 24/11/02,11:57:21,03,08,1, 11.9,1,1, 1.647, 10577.947, 385.949, 52818.213 24/11/02,11:57:21,04,08,1, 11.9,1,1, 1.647, 10577.948, 385.936, 52818.268 24/11/02,11:57:21,05,08,1, 11.9,1,1, 1.647, 10577.957, 385.898, 52818.189 24/11/02,11:57:21,06,08,1, 11.9,1,1, 1.647, 10577.958, 385.917, 52818.154 24/11/02,11:57:21,07,08,1, 11.9,1,1, 1.647, 10577.936, 385.936, 52818.263 24/11/02,11:57:21,08,08,1, 11.9,1,1, 1.647, 10577.960, 385.917, 52818.232 24/11/02,11:57:21,09,08,1, 11.9,1,1, 1.647, 10577.963, 385.914, 52818.242 24/11/02,11:57:21,10,08,1, 11.9,1,1, 1.647, 10577.973, 385.922, 52818.198 24/11/02,11:57:21,11,08,1, 11.9,1,1, 1.647, 10577.989, 385.959, 52818.237 24/11/02,11:57:21,12,08,1, 11.9,1,1, 1.647, 10577.948, 385.918, 52818.219 24/11/02,11:57:21,13,08,1, 11.9,1,1, 1.647, 10577.948, 385.929, 52818.222 24/11/02,11:57:21,14,08,1, 11.9,1,1, 1.647, 10577.972, 385.920, 52818.245 24/11/02,11:57:21,15,08,1, 11.9,1,1, 1.647, 10577.953, 385.943, 52818.227 24/11/02,11:57:21,16,08,1, 11.9,1,1, 1.647, 10577.962, 385.927, 52818.188 24/11/02,11:57:21,17,08,1, 11.9,1,1, 1.647, 10577.952, 385.948, 52818.267 24/11/02,11:57:21,18,08,1, 11.9,1,1, 1.647, 10577.952, 385.935, 52818.257 24/11/02,11:57:21,19,08,1, 11.9,1,1, 1.647, 10577.950, 385.899, 52818.174 24/11/02,11:57:22,00,07,1, 11.9,1,1, 1.647, 10577.946, 385.899, 52818.174 24/11/02,11:57:22,01,07,1, 11.9,1,1, 1.647, 10577.953, 385.932, 52818.211 24/11/02,11:57:22,02,07,1, 11.9,1,1, 1.647, 10577.946, 385.893, 52818.222 24/11/02,11:57:22,03,07,1, 11.9,1,1, 1.647, 10577.914, 385.884, 52818.258 24/11/02,11:57:22,04,07,1, 11.9,1,1, 1.647, 10577.930, 385.909, 52818.265 24/11/02,11:57:22,05,07,1, 11.9,1,1, 1.647, 10577.937, 385.919, 52818.202 24/11/02,11:57:22,06,07,1, 11.9,1,1, 1.647, 10577.928, 385.900, 52818.241 24/11/02,11:57:22,07,07,1, 11.9,1,1, 1.647, 10577.916, 385.890, 52818.320 24/11/02,11:57:22,08,07,1, 11.9,1,1, 1.647, 10577.921, 385.928, 52818.302 24/11/02,11:57:22,09,07,1, 11.9,1,1, 1.647, 10577.886, 385.872, 52818.243 24/11/02,11:57:22,10,07,1, 11.9,1,1, 1.647, 10577.899, 385.868, 52818.247 24/11/02,11:57:22,11,07,1, 11.9,1,1, 1.647, 10577.885, 385.877, 52818.269 24/11/02,11:57:22,12,07,1, 11.9,1,1, 1.647, 10577.889, 385.857, 52818.168 24/11/02,11:57:22,13,07,1, 11.9,1,1, 1.647, 10577.885, 385.900, 52818.325 24/11/02,11:57:22,14,07,1, 11.9,1,1, 1.647, 10577.894, 385.880, 52818.322 24/11/02,11:57:22,15,07,1, 11.9,1,1, 1.647, 10577.849, 385.866, 52818.226 24/11/02,11:57:22,16,07,1, 11.9,1,1, 1.647, 10577.850, 385.846, 52818.240 24/11/02,11:57:22,17,07,1, 11.9,1,1, 1.647, 10577.857, 385.863, 52818.255 24/11/02,11:57:22,18,07,1, 11.9,1,1, 1.647, 10577.850, 385.836, 52818.282 24/11/02,11:57:22,19,07,1, 11.9,1,1, 1.647, 10577.826, 385.796, 52818.282 24/11/02,11:57:23,00,08,1, 11.9,1,1, 1.646, 10577.821, 385.796, 52818.282 24/11/02,11:57:23,01,08,1, 11.9,1,1, 1.646, 10577.837, 385.835, 52818.289 24/11/02,11:57:23,02,08,1, 11.9,1,1, 1.646, 10577.840, 385.801, 52818.241 24/11/02,11:57:23,03,08,1, 11.9,1,1, 1.646, 10577.791, 385.808, 52818.231 24/11/02,11:57:23,04,08,1, 11.9,1,1, 1.646, 10577.807, 385.780, 52818.232 24/11/02,11:57:23,05,08,1, 11.9,1,1, 1.646, 10577.786, 385.778, 52818.330 24/11/02,11:57:23,06,08,1, 11.9,1,1, 1.646, 10577.812, 385.807, 52818.331 24/11/02,11:57:23,07,08,1, 11.9,1,1, 1.646, 10577.807, 385.775, 52818.229 24/11/02,11:57:23,08,08,1, 11.9,1,1, 1.646, 10577.792, 385.808, 52818.293 24/11/02,11:57:23,09,08,1, 11.9,1,1, 1.646, 10577.789, 385.769, 52818.326 24/11/02,11:57:23,10,08,1, 11.9,1,1, 1.646, 10577.780, 385.773, 52818.265 24/11/02,11:57:23,11,08,1, 11.9,1,1, 1.646, 10577.747, 385.748, 52818.275 24/11/02,11:57:23,12,08,1, 11.9,1,1, 1.646, 10577.730, 385.729, 52818.277 24/11/02,11:57:23,13,08,1, 11.9,1,1, 1.646, 10577.739, 385.767, 52818.314 24/11/02,11:57:23,14,08,1, 11.9,1,1, 1.646, 10577.749, 385.760, 52818.313 24/11/02,11:57:23,15,08,1, 11.9,1,1, 1.646, 10577.731, 385.710, 52818.303 24/11/02,11:57:23,16,08,1, 11.9,1,1, 1.646, 10577.736, 385.758, 52818.343 24/11/02,11:57:23,17,08,1, 11.9,1,1, 1.646, 10577.752, 385.786, 52818.314 24/11/02,11:57:23,18,08,1, 11.9,1,1, 1.646, 10577.693, 385.753, 52818.340 24/11/02,11:57:23,19,08,1, 11.9,1,1, 1.646, 10577.722, 385.736, 52818.367 24/11/02,11:57:24,00,07,1, 11.9,1,1, 1.648, 10577.720, 385.736, 52818.367 24/11/02,11:57:24,01,07,1, 11.9,1,1, 1.648, 10577.675, 385.736, 52818.272 24/11/02,11:57:24,02,07,1, 11.9,1,1, 1.648, 10577.680, 385.729, 52818.297 24/11/02,11:57:24,03,07,1, 11.9,1,1, 1.648, 10577.665, 385.753, 52818.386 24/11/02,11:57:24,04,07,1, 11.9,1,1, 1.648, 10577.704, 385.786, 52818.351 24/11/02,11:57:24,05,07,1, 11.9,1,1, 1.648, 10577.671, 385.740, 52818.310 24/11/02,11:57:24,06,07,1, 11.9,1,1, 1.648, 10577.662, 385.770, 52818.340 24/11/02,11:57:24,07,07,1, 11.9,1,1, 1.648, 10577.676, 385.730, 52818.324 24/11/02,11:57:24,08,07,1, 11.9,1,1, 1.648, 10577.612, 385.712, 52818.295 24/11/02,11:57:24,09,07,1, 11.9,1,1, 1.648, 10577.631, 385.750, 52818.329 24/11/02,11:57:24,10,07,1, 11.9,1,1, 1.648, 10577.648, 385.763, 52818.341 24/11/02,11:57:24,11,07,1, 11.9,1,1, 1.648, 10577.584, 385.728, 52818.379 24/11/02,11:57:24,12,07,1, 11.9,1,1, 1.648, 10577.632, 385.751, 52818.368 24/11/02,11:57:24,13,07,1, 11.9,1,1, 1.648, 10577.600, 385.700, 52818.344 24/11/02,11:57:24,14,07,1, 11.9,1,1, 1.648, 10577.607, 385.719, 52818.347 24/11/02,11:57:24,15,07,1, 11.9,1,1, 1.648, 10577.601, 385.732, 52818.474 24/11/02,11:57:24,16,07,1, 11.9,1,1, 1.648, 10577.591, 385.691, 52818.344 24/11/02,11:57:24,17,07,1, 11.9,1,1, 1.648, 10577.603, 385.715, 52818.410 24/11/02,11:57:24,18,07,1, 11.9,1,1, 1.648, 10577.628, 385.747, 52818.406 24/11/02,11:57:24,19,07,1, 11.9,1,1, 1.648, 10577.609, 385.693, 52818.391 24/11/02,11:57:25,00,07,1, 11.9,1,1, 1.648, 10577.604, 385.693, 52818.391 24/11/02,11:57:25,01,07,1, 11.9,1,1, 1.648, 10577.602, 385.742, 52818.479 24/11/02,11:57:25,02,07,1, 11.9,1,1, 1.648, 10577.615, 385.727, 52818.403 24/11/02,11:57:25,03,07,1, 11.9,1,1, 1.648, 10577.617, 385.720, 52818.384 24/11/02,11:57:25,04,07,1, 11.9,1,1, 1.648, 10577.617, 385.734, 52818.438 24/11/02,11:57:25,05,07,1, 11.9,1,1, 1.648, 10577.595, 385.750, 52818.400 24/11/02,11:57:25,06,07,1, 11.9,1,1, 1.648, 10577.613, 385.749, 52818.405 24/11/02,11:57:25,07,07,1, 11.9,1,1, 1.648, 10577.611, 385.718, 52818.447 24/11/02,11:57:25,08,07,1, 11.9,1,1, 1.648, 10577.586, 385.718, 52818.378 24/11/02,11:57:25,09,07,1, 11.9,1,1, 1.648, 10577.626, 385.734, 52818.512 24/11/02,11:57:25,10,07,1, 11.9,1,1, 1.648, 10577.646, 385.775, 52818.506 24/11/02,11:57:25,11,07,1, 11.9,1,1, 1.648, 10577.636, 385.727, 52818.497 24/11/02,11:57:25,12,07,1, 11.9,1,1, 1.648, 10577.637, 385.738, 52818.488 24/11/02,11:57:25,13,07,1, 11.9,1,1, 1.648, 10577.615, 385.683, 52818.446 24/11/02,11:57:25,14,07,1, 11.9,1,1, 1.648, 10577.631, 385.707, 52818.435 24/11/02,11:57:25,15,07,1, 11.9,1,1, 1.648, 10577.673, 385.748, 52818.569 24/11/02,11:57:25,16,07,1, 11.9,1,1, 1.648, 10577.631, 385.702, 52818.443 24/11/02,11:57:25,17,07,1, 11.9,1,1, 1.648, 10577.626, 385.703, 52818.543 24/11/02,11:57:25,18,07,1, 11.9,1,1, 1.648, 10577.662, 385.712, 52818.522 24/11/02,11:57:25,19,07,1, 11.9,1,1, 1.648, 10577.661, 385.726, 52818.557 24/11/02,11:57:26,00,07,1, 11.8,1,1, 1.649, 10577.654, 385.726, 52818.557 24/11/02,11:57:26,01,07,1, 11.8,1,1, 1.649, 10577.649, 385.714, 52818.569 24/11/02,11:57:26,02,07,1, 11.8,1,1, 1.649, 10577.646, 385.706, 52818.491 24/11/02,11:57:26,03,07,1, 11.8,1,1, 1.649, 10577.633, 385.659, 52818.452 24/11/02,11:57:26,04,07,1, 11.8,1,1, 1.649, 10577.667, 385.704, 52818.512 24/11/02,11:57:26,05,07,1, 11.8,1,1, 1.649, 10577.638, 385.699, 52818.724 24/11/02,11:57:26,06,07,1, 11.8,1,1, 1.649, 10577.654, 385.709, 52818.610 24/11/02,11:57:26,07,07,1, 11.8,1,1, 1.649, 10577.647, 385.682, 52818.564 24/11/02,11:57:26,08,07,1, 11.8,1,1, 1.649, 10577.664, 385.706, 52818.551 24/11/02,11:57:26,09,07,1, 11.8,1,1, 1.649, 10577.668, 385.705, 52818.463 24/11/02,11:57:26,10,07,1, 11.8,1,1, 1.649, 10577.682, 385.677, 52818.563 24/11/02,11:57:26,11,07,1, 11.8,1,1, 1.649, 10577.682, 385.709, 52818.587 24/11/02,11:57:26,12,07,1, 11.8,1,1, 1.649, 10577.689, 385.715, 52818.603 24/11/02,11:57:26,13,07,1, 11.8,1,1, 1.649, 10577.693, 385.669, 52818.553 24/11/02,11:57:26,14,07,1, 11.8,1,1, 1.649, 10577.692, 385.694, 52818.585 24/11/02,11:57:26,15,07,1, 11.8,1,1, 1.649, 10577.695, 385.661, 52818.560 24/11/02,11:57:26,16,07,1, 11.8,1,1, 1.649, 10577.697, 385.669, 52818.559 24/11/02,11:57:26,17,07,1, 11.8,1,1, 1.649, 10577.692, 385.664, 52818.525 24/11/02,11:57:26,18,07,1, 11.8,1,1, 1.649, 10577.711, 385.661, 52818.542 24/11/02,11:57:26,19,07,1, 11.8,1,1, 1.649, 10577.732, 385.657, 52818.562 24/11/02,11:57:27,00,08,1, 11.9,1,1, 1.645, 10577.729, 385.657, 52818.562 24/11/02,11:57:27,01,08,1, 11.9,1,1, 1.645, 10577.723, 385.622, 52818.543 24/11/02,11:57:27,02,08,1, 11.9,1,1, 1.645, 10577.759, 385.624, 52818.581 24/11/02,11:57:27,03,08,1, 11.9,1,1, 1.645, 10577.733, 385.580, 52818.563 24/11/02,11:57:27,04,08,1, 11.9,1,1, 1.645, 10577.720, 385.559, 52818.523 24/11/02,11:57:27,05,08,1, 11.9,1,1, 1.645, 10577.741, 385.599, 52818.592 24/11/02,11:57:27,06,08,1, 11.9,1,1, 1.645, 10577.729, 385.592, 52818.554 24/11/02,11:57:27,07,08,1, 11.9,1,1, 1.645, 10577.749, 385.567, 52818.546 24/11/02,11:57:27,08,08,1, 11.9,1,1, 1.645, 10577.725, 385.609, 52818.606 24/11/02,11:57:27,09,08,1, 11.9,1,1, 1.645, 10577.769, 385.577, 52818.609 24/11/02,11:57:27,10,08,1, 11.9,1,1, 1.645, 10577.741, 385.562, 52818.592 24/11/02,11:57:27,11,08,1, 11.9,1,1, 1.645, 10577.765, 385.552, 52818.575 24/11/02,11:57:27,12,08,1, 11.9,1,1, 1.645, 10577.756, 385.542, 52818.629 24/11/02,11:57:27,13,08,1, 11.9,1,1, 1.645, 10577.770, 385.560, 52818.661 24/11/02,11:57:27,14,08,1, 11.9,1,1, 1.645, 10577.767, 385.573, 52818.645 24/11/02,11:57:27,15,08,1, 11.9,1,1, 1.645, 10577.782, 385.479, 52818.482 24/11/02,11:57:27,16,08,1, 11.9,1,1, 1.645, 10577.785, 385.508, 52818.591 24/11/02,11:57:27,17,08,1, 11.9,1,1, 1.645, 10577.794, 385.477, 52818.566 24/11/02,11:57:27,18,08,1, 11.9,1,1, 1.645, 10577.795, 385.493, 52818.556 24/11/02,11:57:27,19,08,1, 11.9,1,1, 1.645, 10577.778, 385.478, 52818.631 24/11/02,11:57:28,00,07,1, 11.9,1,1, 1.647, 10577.770, 385.478, 52818.631 24/11/02,11:57:28,01,07,1, 11.9,1,1, 1.647, 10577.833, 385.468, 52818.585 24/11/02,11:57:28,02,07,1, 11.9,1,1, 1.647, 10577.830, 385.446, 52818.584 24/11/02,11:57:28,03,07,1, 11.9,1,1, 1.647, 10577.831, 385.469, 52818.566 24/11/02,11:57:28,04,07,1, 11.9,1,1, 1.647, 10577.819, 385.480, 52818.600 24/11/02,11:57:28,05,07,1, 11.9,1,1, 1.647, 10577.849, 385.445, 52818.615 24/11/02,11:57:28,06,07,1, 11.9,1,1, 1.647, 10577.855, 385.470, 52818.604 24/11/02,11:57:28,07,07,1, 11.9,1,1, 1.647, 10577.821, 385.412, 52818.594 24/11/02,11:57:28,08,07,1, 11.9,1,1, 1.647, 10577.854, 385.414, 52818.526 24/11/02,11:57:28,09,07,1, 11.9,1,1, 1.647, 10577.840, 385.411, 52818.558 24/11/02,11:57:28,10,07,1, 11.9,1,1, 1.647, 10577.841, 385.379, 52818.571 24/11/02,11:57:28,11,07,1, 11.9,1,1, 1.647, 10577.843, 385.358, 52818.603 24/11/02,11:57:28,12,07,1, 11.9,1,1, 1.647, 10577.882, 385.369, 52818.603 24/11/02,11:57:28,13,07,1, 11.9,1,1, 1.647, 10577.860, 385.357, 52818.603 24/11/02,11:57:28,14,07,1, 11.9,1,1, 1.647, 10577.877, 385.374, 52818.557 24/11/02,11:57:28,15,07,1, 11.9,1,1, 1.647, 10577.892, 385.366, 52818.587 24/11/02,11:57:28,16,07,1, 11.9,1,1, 1.647, 10577.926, 385.384, 52818.578 24/11/02,11:57:28,17,07,1, 11.9,1,1, 1.647, 10577.893, 385.342, 52818.610 24/11/02,11:57:28,18,07,1, 11.9,1,1, 1.647, 10577.900, 385.364, 52818.631 24/11/02,11:57:28,19,07,1, 11.9,1,1, 1.647, 10577.925, 385.303, 52818.590 24/11/02,11:57:29,00,07,1, 11.9,1,1, 1.645, 10577.921, 385.303, 52818.590 24/11/02,11:57:29,01,07,1, 11.9,1,1, 1.645, 10577.957, 385.303, 52818.635 24/11/02,11:57:29,02,07,1, 11.9,1,1, 1.645, 10577.928, 385.350, 52818.640 24/11/02,11:57:29,03,07,1, 11.9,1,1, 1.645, 10577.936, 385.293, 52818.549 24/11/02,11:57:29,04,07,1, 11.9,1,1, 1.645, 10577.935, 385.315, 52818.554 24/11/02,11:57:29,05,07,1, 11.9,1,1, 1.645, 10577.954, 385.304, 52818.669 24/11/02,11:57:29,06,07,1, 11.9,1,1, 1.645, 10577.954, 385.302, 52818.571 24/11/02,11:57:29,07,07,1, 11.9,1,1, 1.645, 10577.994, 385.268, 52818.617 24/11/02,11:57:29,08,07,1, 11.9,1,1, 1.645, 10577.960, 385.244, 52818.596 24/11/02,11:57:29,09,07,1, 11.9,1,1, 1.645, 10577.988, 385.244, 52818.515 24/11/02,11:57:29,10,07,1, 11.9,1,1, 1.645, 10578.013, 385.269, 52818.574 24/11/02,11:57:29,11,07,1, 11.9,1,1, 1.645, 10578.042, 385.273, 52818.600 24/11/02,11:57:29,12,07,1, 11.9,1,1, 1.645, 10578.025, 385.249, 52818.589 24/11/02,11:57:29,13,07,1, 11.9,1,1, 1.645, 10578.012, 385.194, 52818.561 24/11/02,11:57:29,14,07,1, 11.9,1,1, 1.645, 10578.020, 385.213, 52818.580 24/11/02,11:57:29,15,07,1, 11.9,1,1, 1.645, 10578.032, 385.170, 52818.593 24/11/02,11:57:29,16,07,1, 11.9,1,1, 1.645, 10578.062, 385.222, 52818.675 24/11/02,11:57:29,17,07,1, 11.9,1,1, 1.645, 10578.061, 385.194, 52818.636 24/11/02,11:57:29,18,07,1, 11.9,1,1, 1.645, 10578.109, 385.193, 52818.686 24/11/02,11:57:29,19,07,1, 11.9,1,1, 1.645, 10578.084, 385.117, 52818.339 24/11/02,11:57:30,00,07,1, 11.8,1,1, 1.643, 10578.079, 385.117, 52818.339 24/11/02,11:57:30,01,07,1, 11.8,1,1, 1.643, 10578.090, 385.109, 52818.532 24/11/02,11:57:30,02,07,1, 11.8,1,1, 1.643, 10578.095, 385.104, 52818.493 24/11/02,11:57:30,03,07,1, 11.8,1,1, 1.643, 10578.112, 385.098, 52818.475 24/11/02,11:57:30,04,07,1, 11.8,1,1, 1.643, 10578.123, 385.112, 52818.537 24/11/02,11:57:30,05,07,1, 11.8,1,1, 1.643, 10578.112, 385.093, 52818.489 24/11/02,11:57:30,06,07,1, 11.8,1,1, 1.643, 10578.107, 385.102, 52818.593 24/11/02,11:57:30,07,07,1, 11.8,1,1, 1.643, 10578.132, 385.070, 52818.520 24/11/02,11:57:30,08,07,1, 11.8,1,1, 1.643, 10578.087, 385.059, 52818.544 24/11/02,11:57:30,09,07,1, 11.8,1,1, 1.643, 10578.107, 385.044, 52818.626 24/11/02,11:57:30,10,07,1, 11.8,1,1, 1.643, 10578.142, 385.027, 52818.541 24/11/02,11:57:30,11,07,1, 11.8,1,1, 1.643, 10578.134, 385.049, 52818.515 24/11/02,11:57:30,12,07,1, 11.8,1,1, 1.643, 10578.139, 385.025, 52818.657 24/11/02,11:57:30,13,07,1, 11.8,1,1, 1.643, 10578.128, 385.055, 52818.538 24/11/02,11:57:30,14,07,1, 11.8,1,1, 1.643, 10578.129, 385.032, 52818.611 24/11/02,11:57:30,15,07,1, 11.8,1,1, 1.643, 10578.130, 385.003, 52818.554 24/11/02,11:57:30,16,07,1, 11.8,1,1, 1.643, 10578.114, 384.985, 52818.544 24/11/02,11:57:30,17,07,1, 11.8,1,1, 1.643, 10578.136, 384.974, 52818.569 24/11/02,11:57:30,18,07,1, 11.8,1,1, 1.643, 10578.161, 385.022, 52818.579 24/11/02,11:57:30,19,07,1, 11.8,1,1, 1.643, 10578.148, 385.016, 52818.573 24/11/02,11:57:31,00,08,1, 11.9,1,1, 1.645, 10578.146, 385.016, 52818.573 24/11/02,11:57:31,01,08,1, 11.9,1,1, 1.645, 10578.134, 384.995, 52818.545 24/11/02,11:57:31,02,08,1, 11.9,1,1, 1.645, 10578.163, 384.976, 52818.551 24/11/02,11:57:31,03,08,1, 11.9,1,1, 1.645, 10578.156, 384.951, 52818.493 24/11/02,11:57:31,04,08,1, 11.9,1,1, 1.645, 10578.151, 384.962, 52818.544 24/11/02,11:57:31,05,08,1, 11.9,1,1, 1.645, 10578.145, 384.952, 52818.491 24/11/02,11:57:31,06,08,1, 11.9,1,1, 1.645, 10578.160, 384.959, 52818.489 24/11/02,11:57:31,07,08,1, 11.9,1,1, 1.645, 10578.160, 384.984, 52818.532 24/11/02,11:57:31,08,08,1, 11.9,1,1, 1.645, 10578.182, 384.941, 52818.537 24/11/02,11:57:31,09,08,1, 11.9,1,1, 1.645, 10578.187, 384.978, 52818.578 24/11/02,11:57:31,10,08,1, 11.9,1,1, 1.645, 10578.172, 384.941, 52818.508 24/11/02,11:57:31,11,08,1, 11.9,1,1, 1.645, 10578.204, 384.952, 52818.545 24/11/02,11:57:31,12,08,1, 11.9,1,1, 1.645, 10578.185, 384.949, 52818.596 24/11/02,11:57:31,13,08,1, 11.9,1,1, 1.645, 10578.200, 384.933, 52818.531 24/11/02,11:57:31,14,08,1, 11.9,1,1, 1.645, 10578.196, 384.971, 52818.586 24/11/02,11:57:31,15,08,1, 11.9,1,1, 1.645, 10578.205, 384.949, 52818.615 24/11/02,11:57:31,16,08,1, 11.9,1,1, 1.645, 10578.212, 384.923, 52818.598 24/11/02,11:57:31,17,08,1, 11.9,1,1, 1.645, 10578.209, 384.934, 52818.564 24/11/02,11:57:31,18,08,1, 11.9,1,1, 1.645, 10578.245, 384.931, 52818.566 24/11/02,11:57:31,19,08,1, 11.9,1,1, 1.645, 10578.246, 384.908, 52818.599 24/11/02,11:57:32,00,07,1, 11.9,1,1, 1.646, 10578.238, 384.908, 52818.599 24/11/02,11:57:32,01,07,1, 11.9,1,1, 1.646, 10578.267, 384.915, 52818.579 24/11/02,11:57:32,02,07,1, 11.9,1,1, 1.646, 10578.269, 384.966, 52818.565 24/11/02,11:57:32,03,07,1, 11.9,1,1, 1.646, 10578.276, 384.925, 52818.602 24/11/02,11:57:32,04,07,1, 11.9,1,1, 1.646, 10578.255, 384.937, 52818.509 24/11/02,11:57:32,05,07,1, 11.9,1,1, 1.646, 10578.285, 384.951, 52818.560 24/11/02,11:57:32,06,07,1, 11.9,1,1, 1.646, 10578.288, 384.943, 52818.579 24/11/02,11:57:32,07,07,1, 11.9,1,1, 1.646, 10578.297, 384.924, 52818.607 24/11/02,11:57:32,08,07,1, 11.9,1,1, 1.646, 10578.309, 384.918, 52818.591 24/11/02,11:57:32,09,07,1, 11.9,1,1, 1.646, 10578.292, 384.951, 52818.626 24/11/02,11:57:32,10,07,1, 11.9,1,1, 1.646, 10578.283, 384.977, 52818.605 24/11/02,11:57:32,11,07,1, 11.9,1,1, 1.646, 10578.292, 385.000, 52818.680 24/11/02,11:57:32,12,07,1, 11.9,1,1, 1.646, 10578.317, 384.961, 52818.583 24/11/02,11:57:32,13,07,1, 11.9,1,1, 1.646, 10578.310, 384.963, 52818.575 24/11/02,11:57:32,14,07,1, 11.9,1,1, 1.646, 10578.330, 384.977, 52818.605 24/11/02,11:57:32,15,07,1, 11.9,1,1, 1.646, 10578.338, 385.012, 52818.673 24/11/02,11:57:32,16,07,1, 11.9,1,1, 1.646, 10578.335, 385.003, 52818.650 24/11/02,11:57:32,17,07,1, 11.9,1,1, 1.646, 10578.347, 384.988, 52818.612 24/11/02,11:57:32,18,07,1, 11.9,1,1, 1.646, 10578.316, 384.996, 52818.640 24/11/02,11:57:32,19,07,1, 11.9,1,1, 1.646, 10578.350, 385.028, 52818.633 24/11/02,11:57:33,00,07,1, 11.8,1,1, 1.646, 10578.346, 385.028, 52818.633 24/11/02,11:57:33,01,07,1, 11.8,1,1, 1.646, 10578.359, 385.020, 52818.577 24/11/02,11:57:33,02,07,1, 11.8,1,1, 1.646, 10578.366, 385.060, 52818.654 24/11/02,11:57:33,03,07,1, 11.8,1,1, 1.646, 10578.340, 385.069, 52818.631 24/11/02,11:57:33,04,07,1, 11.8,1,1, 1.646, 10578.367, 385.083, 52818.722 24/11/02,11:57:33,05,07,1, 11.8,1,1, 1.646, 10578.353, 385.075, 52818.743 24/11/02,11:57:33,06,07,1, 11.8,1,1, 1.646, 10578.334, 385.080, 52818.689 24/11/02,11:57:33,07,07,1, 11.8,1,1, 1.646, 10578.353, 385.101, 52818.685 24/11/02,11:57:33,08,07,1, 11.8,1,1, 1.646, 10578.365, 385.099, 52818.663 24/11/02,11:57:33,09,07,1, 11.8,1,1, 1.646, 10578.382, 385.129, 52818.736 24/11/02,11:57:33,10,07,1, 11.8,1,1, 1.646, 10578.355, 385.083, 52818.638 24/11/02,11:57:33,11,07,1, 11.8,1,1, 1.646, 10578.353, 385.103, 52818.675 24/11/02,11:57:33,12,07,1, 11.8,1,1, 1.646, 10578.384, 385.141, 52818.722 24/11/02,11:57:33,13,07,1, 11.8,1,1, 1.646, 10578.335, 385.132, 52818.673 24/11/02,11:57:33,14,07,1, 11.8,1,1, 1.646, 10578.362, 385.148, 52818.763 24/11/02,11:57:33,15,07,1, 11.8,1,1, 1.646, 10578.397, 385.153, 52818.780 24/11/02,11:57:33,16,07,1, 11.8,1,1, 1.646, 10578.370, 385.152, 52818.747 24/11/02,11:57:33,17,07,1, 11.8,1,1, 1.646, 10578.383, 385.161, 52818.762 24/11/02,11:57:33,18,07,1, 11.8,1,1, 1.646, 10578.379, 385.192, 52818.760 24/11/02,11:57:33,19,07,1, 11.8,1,1, 1.646, 10578.374, 385.174, 52818.770 24/11/02,11:57:34,00,07,1, 11.9,1,1, 1.646, 10578.371, 385.174, 52818.770 24/11/02,11:57:34,01,07,1, 11.9,1,1, 1.646, 10578.403, 385.225, 52818.804 24/11/02,11:57:34,02,07,1, 11.9,1,1, 1.646, 10578.398, 385.202, 52818.826 24/11/02,11:57:34,03,07,1, 11.9,1,1, 1.646, 10578.406, 385.208, 52818.753 24/11/02,11:57:34,04,07,1, 11.9,1,1, 1.646, 10578.422, 385.228, 52818.789 24/11/02,11:57:34,05,07,1, 11.9,1,1, 1.646, 10578.413, 385.237, 52818.804 24/11/02,11:57:34,06,07,1, 11.9,1,1, 1.646, 10578.376, 385.228, 52818.809 24/11/02,11:57:34,07,07,1, 11.9,1,1, 1.646, 10578.408, 385.268, 52818.843 24/11/02,11:57:34,08,07,1, 11.9,1,1, 1.646, 10578.388, 385.248, 52818.775 24/11/02,11:57:34,09,07,1, 11.9,1,1, 1.646, 10578.382, 385.250, 52818.721 24/11/02,11:57:34,10,07,1, 11.9,1,1, 1.646, 10578.421, 385.209, 52818.730 24/11/02,11:57:34,11,07,1, 11.9,1,1, 1.646, 10578.344, 385.246, 52818.774 24/11/02,11:57:34,12,07,1, 11.9,1,1, 1.646, 10578.359, 385.289, 52818.804 24/11/02,11:57:34,13,07,1, 11.9,1,1, 1.646, 10578.380, 385.274, 52818.767 24/11/02,11:57:34,14,07,1, 11.9,1,1, 1.646, 10578.384, 385.292, 52818.825 24/11/02,11:57:34,15,07,1, 11.9,1,1, 1.646, 10578.363, 385.333, 52818.861 24/11/02,11:57:34,16,07,1, 11.9,1,1, 1.646, 10578.356, 385.319, 52818.843 24/11/02,11:57:34,17,07,1, 11.9,1,1, 1.646, 10578.386, 385.303, 52818.855 24/11/02,11:57:34,18,07,1, 11.9,1,1, 1.646, 10578.356, 385.282, 52818.828 24/11/02,11:57:34,19,07,1, 11.9,1,1, 1.646, 10578.358, 385.296, 52818.889 24/11/02,11:57:35,00,07,1, 11.9,1,1, 1.645, 10578.355, 385.296, 52818.889 24/11/02,11:57:35,01,07,1, 11.9,1,1, 1.645, 10578.347, 385.324, 52818.905 24/11/02,11:57:35,02,07,1, 11.9,1,1, 1.645, 10578.348, 385.348, 52818.851 24/11/02,11:57:35,03,07,1, 11.9,1,1, 1.645, 10578.369, 385.348, 52818.852 24/11/02,11:57:35,04,07,1, 11.9,1,1, 1.645, 10578.316, 385.336, 52818.842 24/11/02,11:57:35,05,07,1, 11.9,1,1, 1.645, 10578.365, 385.361, 52818.865 24/11/02,11:57:35,06,07,1, 11.9,1,1, 1.645, 10578.339, 385.358, 52818.870 24/11/02,11:57:35,07,07,1, 11.9,1,1, 1.645, 10578.319, 385.313, 52818.830 24/11/02,11:57:35,08,07,1, 11.9,1,1, 1.645, 10578.338, 385.304, 52818.969 24/11/02,11:57:35,09,07,1, 11.9,1,1, 1.645, 10578.317, 385.317, 52818.975 24/11/02,11:57:35,10,07,1, 11.9,1,1, 1.645, 10578.298, 385.328, 52818.932 24/11/02,11:57:35,11,07,1, 11.9,1,1, 1.645, 10578.293, 385.293, 52818.855 24/11/02,11:57:35,12,07,1, 11.9,1,1, 1.645, 10578.275, 385.309, 52818.809 24/11/02,11:57:35,13,07,1, 11.9,1,1, 1.645, 10578.295, 385.315, 52818.861 24/11/02,11:57:35,14,07,1, 11.9,1,1, 1.645, 10578.267, 385.290, 52818.853 24/11/02,11:57:35,15,07,1, 11.9,1,1, 1.645, 10578.258, 385.266, 52818.881 24/11/02,11:57:35,16,07,1, 11.9,1,1, 1.645, 10578.268, 385.332, 52818.938 24/11/02,11:57:35,17,07,1, 11.9,1,1, 1.645, 10578.252, 385.256, 52818.869 24/11/02,11:57:35,18,07,1, 11.9,1,1, 1.645, 10578.280, 385.289, 52818.863 24/11/02,11:57:35,19,07,1, 11.9,1,1, 1.645, 10578.275, 385.265, 52818.852 24/11/02,11:57:36,00,07,1, 11.9,1,1, 1.647, 10578.271, 385.265, 52818.852 24/11/02,11:57:36,01,07,1, 11.9,1,1, 1.647, 10578.293, 385.241, 52818.896 24/11/02,11:57:36,02,07,1, 11.9,1,1, 1.647, 10578.289, 385.236, 52818.834 24/11/02,11:57:36,03,07,1, 11.9,1,1, 1.647, 10578.280, 385.229, 52818.886 24/11/02,11:57:36,04,07,1, 11.9,1,1, 1.647, 10578.312, 385.251, 52818.881 24/11/02,11:57:36,05,07,1, 11.9,1,1, 1.647, 10578.333, 385.209, 52818.902 24/11/02,11:57:36,06,07,1, 11.9,1,1, 1.647, 10578.292, 385.177, 52818.920 24/11/02,11:57:36,07,07,1, 11.9,1,1, 1.647, 10578.326, 385.175, 52818.822 24/11/02,11:57:36,08,07,1, 11.9,1,1, 1.647, 10578.340, 385.194, 52818.901 24/11/02,11:57:36,09,07,1, 11.9,1,1, 1.647, 10578.307, 385.160, 52818.880 24/11/02,11:57:36,10,07,1, 11.9,1,1, 1.647, 10578.350, 385.123, 52818.918 24/11/02,11:57:36,11,07,1, 11.9,1,1, 1.647, 10578.349, 385.117, 52818.838 24/11/02,11:57:36,12,07,1, 11.9,1,1, 1.647, 10578.371, 385.106, 52818.912 24/11/02,11:57:36,13,07,1, 11.9,1,1, 1.647, 10578.397, 385.154, 52818.958 24/11/02,11:57:36,14,07,1, 11.9,1,1, 1.647, 10578.412, 385.084, 52818.870 24/11/02,11:57:36,15,07,1, 11.9,1,1, 1.647, 10578.400, 385.071, 52818.877 24/11/02,11:57:36,16,07,1, 11.9,1,1, 1.647, 10578.415, 385.034, 52818.833 24/11/02,11:57:36,17,07,1, 11.9,1,1, 1.647, 10578.422, 385.036, 52818.858 24/11/02,11:57:36,18,07,1, 11.9,1,1, 1.647, 10578.425, 385.029, 52818.869 24/11/02,11:57:36,19,07,1, 11.9,1,1, 1.647, 10578.477, 385.050, 52818.900 24/11/02,11:57:37,00,07,1, 12.0,1,1, 1.644, 10578.471, 385.050, 52818.900 24/11/02,11:57:37,01,07,1, 12.0,1,1, 1.644, 10578.503, 385.040, 52818.888 24/11/02,11:57:37,02,07,1, 12.0,1,1, 1.644, 10578.521, 384.990, 52818.861 24/11/02,11:57:37,03,07,1, 12.0,1,1, 1.644, 10578.542, 385.010, 52818.877 24/11/02,11:57:37,04,07,1, 12.0,1,1, 1.644, 10578.545, 385.024, 52818.906 24/11/02,11:57:37,05,07,1, 12.0,1,1, 1.644, 10578.594, 385.025, 52818.908 24/11/02,11:57:37,06,07,1, 12.0,1,1, 1.644, 10578.581, 385.006, 52818.926 24/11/02,11:57:37,07,07,1, 12.0,1,1, 1.644, 10578.620, 385.030, 52818.910 24/11/02,11:57:37,08,07,1, 12.0,1,1, 1.644, 10578.620, 384.992, 52818.911 24/11/02,11:57:37,09,07,1, 12.0,1,1, 1.644, 10578.653, 384.959, 52818.864 24/11/02,11:57:37,10,07,1, 12.0,1,1, 1.644, 10578.655, 384.983, 52818.869 24/11/02,11:57:37,11,07,1, 12.0,1,1, 1.644, 10578.685, 384.978, 52818.892 24/11/02,11:57:37,12,07,1, 12.0,1,1, 1.644, 10578.691, 384.967, 52818.879 24/11/02,11:57:37,13,07,1, 12.0,1,1, 1.644, 10578.726, 385.002, 52818.930 24/11/02,11:57:37,14,07,1, 12.0,1,1, 1.644, 10578.755, 385.005, 52818.946 24/11/02,11:57:37,15,07,1, 12.0,1,1, 1.644, 10578.738, 385.006, 52818.973 24/11/02,11:57:37,16,07,1, 12.0,1,1, 1.644, 10578.818, 384.982, 52818.852 24/11/02,11:57:37,17,07,1, 12.0,1,1, 1.644, 10578.831, 384.988, 52818.804 24/11/02,11:57:37,18,07,1, 12.0,1,1, 1.644, 10578.814, 384.956, 52818.872 24/11/02,11:57:37,19,07,1, 12.0,1,1, 1.644, 10578.861, 384.955, 52818.808 24/11/02,11:57:38,00,07,1, 11.9,1,1, 1.649, 10578.855, 384.955, 52818.808 24/11/02,11:57:38,01,07,1, 11.9,1,1, 1.649, 10578.873, 385.011, 52818.928 24/11/02,11:57:38,02,07,1, 11.9,1,1, 1.649, 10578.879, 384.975, 52818.821 24/11/02,11:57:38,03,07,1, 11.9,1,1, 1.649, 10578.915, 384.976, 52818.879 24/11/02,11:57:38,04,07,1, 11.9,1,1, 1.649, 10578.930, 385.006, 52818.851 24/11/02,11:57:38,05,07,1, 11.9,1,1, 1.649, 10578.920, 384.996, 52818.887 24/11/02,11:57:38,06,07,1, 11.9,1,1, 1.649, 10578.937, 384.983, 52818.836 24/11/02,11:57:38,07,07,1, 11.9,1,1, 1.649, 10578.924, 385.028, 52818.868 24/11/02,11:57:38,08,07,1, 11.9,1,1, 1.649, 10578.932, 385.002, 52818.862 24/11/02,11:57:38,09,07,1, 11.9,1,1, 1.649, 10578.964, 385.006, 52818.880 24/11/02,11:57:38,10,07,1, 11.9,1,1, 1.649, 10578.935, 385.015, 52818.876 24/11/02,11:57:38,11,07,1, 11.9,1,1, 1.649, 10578.941, 385.039, 52818.856 24/11/02,11:57:38,12,07,1, 11.9,1,1, 1.649, 10578.958, 385.052, 52818.883 24/11/02,11:57:38,13,07,1, 11.9,1,1, 1.649, 10578.964, 385.050, 52818.905 24/11/02,11:57:38,14,07,1, 11.9,1,1, 1.649, 10578.957, 385.049, 52818.850 24/11/02,11:57:38,15,07,1, 11.9,1,1, 1.649, 10578.955, 385.099, 52818.927 24/11/02,11:57:38,16,07,1, 11.9,1,1, 1.649, 10578.978, 385.109, 52818.923 24/11/02,11:57:38,17,07,1, 11.9,1,1, 1.649, 10578.981, 385.092, 52818.935 24/11/02,11:57:38,18,07,1, 11.9,1,1, 1.649, 10578.953, 385.070, 52818.892 24/11/02,11:57:38,19,07,1, 11.9,1,1, 1.649, 10578.961, 385.113, 52818.853 24/11/02,11:57:39,00,07,1, 11.9,1,1, 1.645, 10578.955, 385.113, 52818.853 24/11/02,11:57:39,01,07,1, 11.9,1,1, 1.645, 10578.972, 385.154, 52818.925 24/11/02,11:57:39,02,07,1, 11.9,1,1, 1.645, 10578.976, 385.173, 52818.994 24/11/02,11:57:39,03,07,1, 11.9,1,1, 1.645, 10578.995, 385.151, 52818.856 24/11/02,11:57:39,04,07,1, 11.9,1,1, 1.645, 10578.957, 385.148, 52818.958 24/11/02,11:57:39,05,07,1, 11.9,1,1, 1.645, 10578.989, 385.186, 52818.889 24/11/02,11:57:39,06,07,1, 11.9,1,1, 1.645, 10578.991, 385.168, 52818.890 24/11/02,11:57:39,07,07,1, 11.9,1,1, 1.645, 10578.985, 385.172, 52818.875 24/11/02,11:57:39,08,07,1, 11.9,1,1, 1.645, 10578.988, 385.176, 52818.876 24/11/02,11:57:39,09,07,1, 11.9,1,1, 1.645, 10578.992, 385.179, 52818.862 24/11/02,11:57:39,10,07,1, 11.9,1,1, 1.645, 10578.981, 385.199, 52818.927 24/11/02,11:57:39,11,07,1, 11.9,1,1, 1.645, 10579.011, 385.191, 52818.954 24/11/02,11:57:39,12,07,1, 11.9,1,1, 1.645, 10578.975, 385.175, 52818.879 24/11/02,11:57:39,13,07,1, 11.9,1,1, 1.645, 10578.999, 385.187, 52818.962 24/11/02,11:57:39,14,07,1, 11.9,1,1, 1.645, 10578.984, 385.201, 52818.870 24/11/02,11:57:39,15,07,1, 11.9,1,1, 1.645, 10578.994, 385.182, 52818.869 24/11/02,11:57:39,16,07,1, 11.9,1,1, 1.645, 10578.964, 385.224, 52818.926 24/11/02,11:57:39,17,07,1, 11.9,1,1, 1.645, 10578.977, 385.191, 52818.898 24/11/02,11:57:39,18,07,1, 11.9,1,1, 1.645, 10579.016, 385.202, 52818.883 24/11/02,11:57:39,19,07,1, 11.9,1,1, 1.645, 10579.011, 385.199, 52818.995 24/11/02,11:57:40,00,08,1, 11.9,1,1, 1.645, 10579.005, 385.199, 52818.995 24/11/02,11:57:40,01,08,1, 11.9,1,1, 1.645, 10579.007, 385.227, 52818.941 24/11/02,11:57:40,02,08,1, 11.9,1,1, 1.645, 10578.995, 385.181, 52818.968 24/11/02,11:57:40,03,08,1, 11.9,1,1, 1.645, 10579.016, 385.171, 52818.935 24/11/02,11:57:40,04,08,1, 11.9,1,1, 1.645, 10579.010, 385.172, 52818.913 24/11/02,11:57:40,05,08,1, 11.9,1,1, 1.645, 10579.036, 385.191, 52818.943 24/11/02,11:57:40,06,08,1, 11.9,1,1, 1.645, 10579.063, 385.227, 52819.011 24/11/02,11:57:40,07,08,1, 11.9,1,1, 1.645, 10579.078, 385.177, 52818.934 24/11/02,11:57:40,08,08,1, 11.9,1,1, 1.645, 10579.061, 385.199, 52818.928 24/11/02,11:57:40,09,08,1, 11.9,1,1, 1.645, 10579.055, 385.200, 52818.961 24/11/02,11:57:40,10,08,1, 11.9,1,1, 1.645, 10579.057, 385.178, 52818.954 24/11/02,11:57:40,11,08,1, 11.9,1,1, 1.645, 10579.110, 385.195, 52818.949 24/11/02,11:57:40,12,08,1, 11.9,1,1, 1.645, 10579.080, 385.164, 52818.977 24/11/02,11:57:40,13,08,1, 11.9,1,1, 1.645, 10579.105, 385.198, 52819.000 24/11/02,11:57:40,14,08,1, 11.9,1,1, 1.645, 10579.098, 385.205, 52818.998 24/11/02,11:57:40,15,08,1, 11.9,1,1, 1.645, 10579.123, 385.173, 52819.001 24/11/02,11:57:40,16,08,1, 11.9,1,1, 1.645, 10579.140, 385.174, 52818.980 24/11/02,11:57:40,17,08,1, 11.9,1,1, 1.645, 10579.121, 385.165, 52818.987 24/11/02,11:57:40,18,08,1, 11.9,1,1, 1.645, 10579.131, 385.158, 52818.958 24/11/02,11:57:40,19,08,1, 11.9,1,1, 1.645, 10579.160, 385.184, 52818.946 24/11/02,11:57:41,00,08,1, 11.9,1,1, 1.647, 10579.156, 385.184, 52818.946 24/11/02,11:57:41,01,08,1, 11.9,1,1, 1.647, 10579.121, 385.153, 52818.999 24/11/02,11:57:41,02,08,1, 11.9,1,1, 1.647, 10579.139, 385.170, 52819.025 24/11/02,11:57:41,03,08,1, 11.9,1,1, 1.647, 10579.134, 385.179, 52819.018 24/11/02,11:57:41,04,08,1, 11.9,1,1, 1.647, 10579.141, 385.144, 52818.953 24/11/02,11:57:41,05,08,1, 11.9,1,1, 1.647, 10579.147, 385.160, 52818.954 24/11/02,11:57:41,06,08,1, 11.9,1,1, 1.647, 10579.139, 385.165, 52819.036 24/11/02,11:57:41,07,08,1, 11.9,1,1, 1.647, 10579.137, 385.171, 52819.008 24/11/02,11:57:41,08,08,1, 11.9,1,1, 1.647, 10579.161, 385.174, 52818.954 24/11/02,11:57:41,09,08,1, 11.9,1,1, 1.647, 10579.160, 385.171, 52818.981 24/11/02,11:57:41,10,08,1, 11.9,1,1, 1.647, 10579.146, 385.158, 52818.980 24/11/02,11:57:41,11,08,1, 11.9,1,1, 1.647, 10579.157, 385.121, 52818.963 24/11/02,11:57:41,12,08,1, 11.9,1,1, 1.647, 10579.163, 385.142, 52818.949 24/11/02,11:57:41,13,08,1, 11.9,1,1, 1.647, 10579.143, 385.132, 52819.042 24/11/02,11:57:41,14,08,1, 11.9,1,1, 1.647, 10579.178, 385.106, 52818.938 24/11/02,11:57:41,15,08,1, 11.9,1,1, 1.647, 10579.156, 385.137, 52818.959 24/11/02,11:57:41,16,08,1, 11.9,1,1, 1.647, 10579.161, 385.094, 52819.028 24/11/02,11:57:41,17,08,1, 11.9,1,1, 1.647, 10579.158, 385.105, 52818.939 24/11/02,11:57:41,18,08,1, 11.9,1,1, 1.647, 10579.156, 385.136, 52818.993 24/11/02,11:57:41,19,08,1, 11.9,1,1, 1.647, 10579.149, 385.087, 52818.956 24/11/02,11:57:42,00,09,1, 11.9,1,1, 1.647, 10579.147, 385.087, 52818.956 24/11/02,11:57:42,01,09,1, 11.9,1,1, 1.647, 10579.160, 385.150, 52818.958 24/11/02,11:57:42,02,09,1, 11.9,1,1, 1.647, 10579.167, 385.119, 52818.999 24/11/02,11:57:42,03,09,1, 11.9,1,1, 1.647, 10579.187, 385.086, 52818.946 24/11/02,11:57:42,04,09,1, 11.9,1,1, 1.647, 10579.193, 385.103, 52818.976 24/11/02,11:57:42,05,09,1, 11.9,1,1, 1.647, 10579.180, 385.034, 52818.909 24/11/02,11:57:42,06,09,1, 11.9,1,1, 1.647, 10579.168, 385.055, 52818.969 24/11/02,11:57:42,07,09,1, 11.9,1,1, 1.647, 10579.176, 385.098, 52819.011 24/11/02,11:57:42,08,09,1, 11.9,1,1, 1.647, 10579.177, 385.058, 52818.931 24/11/02,11:57:42,09,09,1, 11.9,1,1, 1.647, 10579.204, 385.107, 52818.965 24/11/02,11:57:42,10,09,1, 11.9,1,1, 1.647, 10579.189, 385.068, 52819.054 24/11/02,11:57:42,11,09,1, 11.9,1,1, 1.647, 10579.214, 385.095, 52818.995 24/11/02,11:57:42,12,09,1, 11.9,1,1, 1.647, 10579.169, 385.034, 52818.958 24/11/02,11:57:42,13,09,1, 11.9,1,1, 1.647, 10579.194, 385.067, 52819.076 24/11/02,11:57:42,14,09,1, 11.9,1,1, 1.647, 10579.213, 385.052, 52818.937 24/11/02,11:57:42,15,09,1, 11.9,1,1, 1.647, 10579.213, 385.061, 52819.009 24/11/02,11:57:42,16,09,1, 11.9,1,1, 1.647, 10579.221, 385.079, 52819.005 24/11/02,11:57:42,17,09,1, 11.9,1,1, 1.647, 10579.205, 385.072, 52819.023 24/11/02,11:57:42,18,09,1, 11.9,1,1, 1.647, 10579.203, 385.080, 52819.055 24/11/02,11:57:42,19,09,1, 11.9,1,1, 1.647, 10579.214, 385.052, 52819.025 24/11/02,11:57:43,00,09,1, 11.9,1,1, 1.650, 10579.206, 385.052, 52819.025 24/11/02,11:57:43,01,09,1, 11.9,1,1, 1.650, 10579.219, 385.088, 52818.969 24/11/02,11:57:43,02,09,1, 11.9,1,1, 1.650, 10579.231, 385.105, 52819.032 24/11/02,11:57:43,03,09,1, 11.9,1,1, 1.650, 10579.222, 385.127, 52819.007 24/11/02,11:57:43,04,09,1, 11.9,1,1, 1.650, 10579.231, 385.103, 52819.045 24/11/02,11:57:43,05,09,1, 11.9,1,1, 1.650, 10579.223, 385.139, 52819.068 24/11/02,11:57:43,06,09,1, 11.9,1,1, 1.650, 10579.237, 385.108, 52819.052 24/11/02,11:57:43,07,09,1, 11.9,1,1, 1.650, 10579.202, 385.123, 52819.072 24/11/02,11:57:43,08,09,1, 11.9,1,1, 1.650, 10579.224, 385.107, 52818.956 24/11/02,11:57:43,09,09,1, 11.9,1,1, 1.650, 10579.212, 385.147, 52819.105 24/11/02,11:57:43,10,09,1, 11.9,1,1, 1.650, 10579.221, 385.133, 52819.099 24/11/02,11:57:43,11,09,1, 11.9,1,1, 1.650, 10579.236, 385.143, 52819.090 24/11/02,11:57:43,12,09,1, 11.9,1,1, 1.650, 10579.250, 385.142, 52819.004 24/11/02,11:57:43,13,09,1, 11.9,1,1, 1.650, 10579.227, 385.172, 52819.061 24/11/02,11:57:43,14,09,1, 11.9,1,1, 1.650, 10579.219, 385.140, 52819.054 24/11/02,11:57:43,15,09,1, 11.9,1,1, 1.650, 10579.228, 385.187, 52819.117 24/11/02,11:57:43,16,09,1, 11.9,1,1, 1.650, 10579.222, 385.178, 52819.084 24/11/02,11:57:43,17,09,1, 11.9,1,1, 1.650, 10579.246, 385.179, 52819.089 24/11/02,11:57:43,18,09,1, 11.9,1,1, 1.650, 10579.245, 385.184, 52819.127 24/11/02,11:57:43,19,09,1, 11.9,1,1, 1.650, 10579.265, 385.195, 52819.120 24/11/02,11:57:44,00,09,1, 11.9,1,1, 1.647, 10579.264, 385.195, 52819.120 24/11/02,11:57:44,01,09,1, 11.9,1,1, 1.647, 10579.260, 385.203, 52819.045 24/11/02,11:57:44,02,09,1, 11.9,1,1, 1.647, 10579.246, 385.219, 52819.066 24/11/02,11:57:44,03,09,1, 11.9,1,1, 1.647, 10579.244, 385.229, 52819.154 24/11/02,11:57:44,04,09,1, 11.9,1,1, 1.647, 10579.251, 385.231, 52819.157 24/11/02,11:57:44,05,09,1, 11.9,1,1, 1.647, 10579.270, 385.251, 52819.136 24/11/02,11:57:44,06,09,1, 11.9,1,1, 1.647, 10579.267, 385.215, 52819.094 24/11/02,11:57:44,07,09,1, 11.9,1,1, 1.647, 10579.268, 385.236, 52819.122 24/11/02,11:57:44,08,09,1, 11.9,1,1, 1.647, 10579.240, 385.202, 52819.137 24/11/02,11:57:44,09,09,1, 11.9,1,1, 1.647, 10579.255, 385.239, 52819.172 24/11/02,11:57:44,10,09,1, 11.9,1,1, 1.647, 10579.271, 385.261, 52819.161 24/11/02,11:57:44,11,09,1, 11.9,1,1, 1.647, 10579.282, 385.271, 52819.167 24/11/02,11:57:44,12,09,1, 11.9,1,1, 1.647, 10579.282, 385.261, 52819.169 24/11/02,11:57:44,13,09,1, 11.9,1,1, 1.647, 10579.297, 385.234, 52819.138 24/11/02,11:57:44,14,09,1, 11.9,1,1, 1.647, 10579.315, 385.251, 52819.137 24/11/02,11:57:44,15,09,1, 11.9,1,1, 1.647, 10579.314, 385.279, 52819.220 24/11/02,11:57:44,16,09,1, 11.9,1,1, 1.647, 10579.316, 385.223, 52819.084 24/11/02,11:57:44,17,09,1, 11.9,1,1, 1.647, 10579.330, 385.241, 52819.109 24/11/02,11:57:44,18,09,1, 11.9,1,1, 1.647, 10579.349, 385.274, 52819.178 24/11/02,11:57:44,19,09,1, 11.9,1,1, 1.647, 10579.345, 385.273, 52819.187 24/11/02,11:57:45,00,08,1, 11.9,1,1, 1.647, 10579.339, 385.273, 52819.187 24/11/02,11:57:45,01,08,1, 11.9,1,1, 1.647, 10579.371, 385.234, 52819.189 24/11/02,11:57:45,02,08,1, 11.9,1,1, 1.647, 10579.384, 385.251, 52819.254 24/11/02,11:57:45,03,08,1, 11.9,1,1, 1.647, 10579.375, 385.277, 52819.159 24/11/02,11:57:45,04,08,1, 11.9,1,1, 1.647, 10579.375, 385.268, 52819.209 24/11/02,11:57:45,05,08,1, 11.9,1,1, 1.647, 10579.410, 385.297, 52819.187 24/11/02,11:57:45,06,08,1, 11.9,1,1, 1.647, 10579.385, 385.262, 52818.975 24/11/02,11:57:45,07,08,1, 11.9,1,1, 1.647, 10579.360, 385.246, 52819.143 24/11/02,11:57:45,08,08,1, 11.9,1,1, 1.647, 10579.359, 385.268, 52819.230 24/11/02,11:57:45,09,08,1, 11.9,1,1, 1.647, 10579.381, 385.284, 52819.192 24/11/02,11:57:45,10,08,1, 11.9,1,1, 1.647, 10579.393, 385.297, 52819.172 24/11/02,11:57:45,11,08,1, 11.9,1,1, 1.647, 10579.375, 385.281, 52819.215 24/11/02,11:57:45,12,08,1, 11.9,1,1, 1.647, 10579.401, 385.288, 52819.187 24/11/02,11:57:45,13,08,1, 11.9,1,1, 1.647, 10579.383, 385.289, 52819.225 24/11/02,11:57:45,14,08,1, 11.9,1,1, 1.647, 10579.378, 385.304, 52819.207 24/11/02,11:57:45,15,08,1, 11.9,1,1, 1.647, 10579.400, 385.311, 52819.223 24/11/02,11:57:45,16,08,1, 11.9,1,1, 1.647, 10579.365, 385.315, 52819.192 24/11/02,11:57:45,17,08,1, 11.9,1,1, 1.647, 10579.362, 385.295, 52819.218 24/11/02,11:57:45,18,08,1, 11.9,1,1, 1.647, 10579.390, 385.298, 52819.199 24/11/02,11:57:45,19,08,1, 11.9,1,1, 1.647, 10579.357, 385.303, 52819.132 24/11/02,11:57:46,00,07,1, 11.8,1,1, 1.646, 10579.356, 385.303, 52819.132 24/11/02,11:57:46,01,07,1, 11.8,1,1, 1.646, 10579.392, 385.281, 52819.130 24/11/02,11:57:46,02,07,1, 11.8,1,1, 1.646, 10579.398, 385.300, 52819.172 24/11/02,11:57:46,03,07,1, 11.8,1,1, 1.646, 10579.409, 385.260, 52819.098 24/11/02,11:57:46,04,07,1, 11.8,1,1, 1.646, 10579.411, 385.256, 52819.203 24/11/02,11:57:46,05,07,1, 11.8,1,1, 1.646, 10579.409, 385.268, 52819.161 24/11/02,11:57:46,06,07,1, 11.8,1,1, 1.646, 10579.400, 385.287, 52819.249 24/11/02,11:57:46,07,07,1, 11.8,1,1, 1.646, 10579.431, 385.297, 52819.245 24/11/02,11:57:46,08,07,1, 11.8,1,1, 1.646, 10579.418, 385.250, 52819.225 24/11/02,11:57:46,09,07,1, 11.8,1,1, 1.646, 10579.433, 385.259, 52819.177 24/11/02,11:57:46,10,07,1, 11.8,1,1, 1.646, 10579.433, 385.303, 52819.188 24/11/02,11:57:46,11,07,1, 11.8,1,1, 1.646, 10579.471, 385.271, 52819.182 24/11/02,11:57:46,12,07,1, 11.8,1,1, 1.646, 10579.442, 385.274, 52819.174 24/11/02,11:57:46,13,07,1, 11.8,1,1, 1.646, 10579.469, 385.330, 52819.250 24/11/02,11:57:46,14,07,1, 11.8,1,1, 1.646, 10579.440, 385.290, 52819.151 24/11/02,11:57:46,15,07,1, 11.8,1,1, 1.646, 10579.457, 385.326, 52819.149 24/11/02,11:57:46,16,07,1, 11.8,1,1, 1.646, 10579.446, 385.326, 52819.149 24/11/02,11:57:46,17,07,1, 11.8,1,1, 1.646, 10579.471, 385.364, 52819.194 24/11/02,11:57:46,18,07,1, 11.8,1,1, 1.646, 10579.505, 385.365, 52819.177 24/11/02,11:57:46,19,07,1, 11.8,1,1, 1.646, 10579.470, 385.389, 52819.270 24/11/02,11:57:47,00,08,1, 11.9,1,1, 1.650, 10579.464, 385.389, 52819.270 24/11/02,11:57:47,01,08,1, 11.9,1,1, 1.650, 10579.512, 385.376, 52819.208 24/11/02,11:57:47,02,08,1, 11.9,1,1, 1.650, 10579.513, 385.399, 52819.235 24/11/02,11:57:47,03,08,1, 11.9,1,1, 1.650, 10579.527, 385.417, 52819.219 24/11/02,11:57:47,04,08,1, 11.9,1,1, 1.650, 10579.531, 385.441, 52819.214 24/11/02,11:57:47,05,08,1, 11.9,1,1, 1.650, 10579.529, 385.437, 52819.264 24/11/02,11:57:47,06,08,1, 11.9,1,1, 1.650, 10579.569, 385.435, 52819.213 24/11/02,11:57:47,07,08,1, 11.9,1,1, 1.650, 10579.540, 385.459, 52819.210 24/11/02,11:57:47,08,08,1, 11.9,1,1, 1.650, 10579.563, 385.490, 52819.265 24/11/02,11:57:47,09,08,1, 11.9,1,1, 1.650, 10579.606, 385.479, 52819.291 24/11/02,11:57:47,10,08,1, 11.9,1,1, 1.650, 10579.564, 385.469, 52819.266 24/11/02,11:57:47,11,08,1, 11.9,1,1, 1.650, 10579.602, 385.506, 52819.247 24/11/02,11:57:47,12,08,1, 11.9,1,1, 1.650, 10579.588, 385.495, 52819.290 24/11/02,11:57:47,13,08,1, 11.9,1,1, 1.650, 10579.613, 385.513, 52819.225 24/11/02,11:57:47,14,08,1, 11.9,1,1, 1.650, 10579.623, 385.538, 52819.300 24/11/02,11:57:47,15,08,1, 11.9,1,1, 1.650, 10579.623, 385.531, 52819.295 24/11/02,11:57:47,16,08,1, 11.9,1,1, 1.650, 10579.633, 385.519, 52819.262 24/11/02,11:57:47,17,08,1, 11.9,1,1, 1.650, 10579.642, 385.513, 52819.279 24/11/02,11:57:47,18,08,1, 11.9,1,1, 1.650, 10579.649, 385.549, 52819.335 24/11/02,11:57:47,19,08,1, 11.9,1,1, 1.650, 10579.648, 385.497, 52819.267 24/11/02,11:57:48,00,08,1, 11.9,1,1, 1.647, 10579.640, 385.497, 52819.267 24/11/02,11:57:48,01,08,1, 11.9,1,1, 1.647, 10579.648, 385.511, 52819.229 24/11/02,11:57:48,02,08,1, 11.9,1,1, 1.647, 10579.684, 385.519, 52819.242 24/11/02,11:57:48,03,08,1, 11.9,1,1, 1.647, 10579.684, 385.560, 52819.312 24/11/02,11:57:48,04,08,1, 11.9,1,1, 1.647, 10579.665, 385.563, 52819.303 24/11/02,11:57:48,05,08,1, 11.9,1,1, 1.647, 10579.688, 385.560, 52819.315 24/11/02,11:57:48,06,08,1, 11.9,1,1, 1.647, 10579.685, 385.575, 52819.223 24/11/02,11:57:48,07,08,1, 11.9,1,1, 1.647, 10579.706, 385.572, 52819.275 24/11/02,11:57:48,08,08,1, 11.9,1,1, 1.647, 10579.700, 385.551, 52819.258 24/11/02,11:57:48,09,08,1, 11.9,1,1, 1.647, 10579.729, 385.589, 52819.289 24/11/02,11:57:48,10,08,1, 11.9,1,1, 1.647, 10579.726, 385.576, 52819.350 24/11/02,11:57:48,11,08,1, 11.9,1,1, 1.647, 10579.754, 385.577, 52819.295 24/11/02,11:57:48,12,08,1, 11.9,1,1, 1.647, 10579.729, 385.576, 52819.344 24/11/02,11:57:48,13,08,1, 11.9,1,1, 1.647, 10579.754, 385.589, 52819.287 24/11/02,11:57:48,14,08,1, 11.9,1,1, 1.647, 10579.768, 385.599, 52819.316 24/11/02,11:57:48,15,08,1, 11.9,1,1, 1.647, 10579.761, 385.626, 52819.339 24/11/02,11:57:48,16,08,1, 11.9,1,1, 1.647, 10579.747, 385.601, 52819.331 24/11/02,11:57:48,17,08,1, 11.9,1,1, 1.647, 10579.779, 385.629, 52819.374 24/11/02,11:57:48,18,08,1, 11.9,1,1, 1.647, 10579.781, 385.631, 52819.347 24/11/02,11:57:48,19,08,1, 11.9,1,1, 1.647, 10579.767, 385.653, 52819.344 24/11/02,11:57:49,00,08,1, 11.9,1,1, 1.647, 10579.765, 385.653, 52819.344 24/11/02,11:57:49,01,08,1, 11.9,1,1, 1.647, 10579.769, 385.682, 52819.387 24/11/02,11:57:49,02,08,1, 11.9,1,1, 1.647, 10579.744, 385.668, 52819.348 24/11/02,11:57:49,03,08,1, 11.9,1,1, 1.647, 10579.750, 385.667, 52819.293 24/11/02,11:57:49,04,08,1, 11.9,1,1, 1.647, 10579.765, 385.656, 52819.314 24/11/02,11:57:49,05,08,1, 11.9,1,1, 1.647, 10579.767, 385.651, 52819.377 24/11/02,11:57:49,06,08,1, 11.9,1,1, 1.647, 10579.765, 385.699, 52819.387 24/11/02,11:57:49,07,08,1, 11.9,1,1, 1.647, 10579.734, 385.661, 52819.278 24/11/02,11:57:49,08,08,1, 11.9,1,1, 1.647, 10579.733, 385.695, 52819.366 24/11/02,11:57:49,09,08,1, 11.9,1,1, 1.647, 10579.761, 385.716, 52819.359 24/11/02,11:57:49,10,08,1, 11.9,1,1, 1.647, 10579.747, 385.716, 52819.349 24/11/02,11:57:49,11,08,1, 11.9,1,1, 1.647, 10579.751, 385.737, 52819.378 24/11/02,11:57:49,12,08,1, 11.9,1,1, 1.647, 10579.772, 385.743, 52819.392 24/11/02,11:57:49,13,08,1, 11.9,1,1, 1.647, 10579.750, 385.760, 52819.374 24/11/02,11:57:49,14,08,1, 11.9,1,1, 1.647, 10579.767, 385.769, 52819.393 24/11/02,11:57:49,15,08,1, 11.9,1,1, 1.647, 10579.788, 385.797, 52819.401 24/11/02,11:57:49,16,08,1, 11.9,1,1, 1.647, 10579.774, 385.771, 52819.363 24/11/02,11:57:49,17,08,1, 11.9,1,1, 1.647, 10579.792, 385.792, 52819.384 24/11/02,11:57:49,18,08,1, 11.9,1,1, 1.647, 10579.761, 385.775, 52819.362 24/11/02,11:57:49,19,08,1, 11.9,1,1, 1.647, 10579.714, 385.791, 52819.397 24/11/02,11:57:50,00,08,1, 11.8,1,1, 1.650, 10579.706, 385.791, 52819.397 24/11/02,11:57:50,01,08,1, 11.8,1,1, 1.650, 10579.725, 385.850, 52819.471 24/11/02,11:57:50,02,08,1, 11.8,1,1, 1.650, 10579.714, 385.836, 52819.443 24/11/02,11:57:50,03,08,1, 11.8,1,1, 1.650, 10579.730, 385.862, 52819.419 24/11/02,11:57:50,04,08,1, 11.8,1,1, 1.650, 10579.734, 385.858, 52819.394 24/11/02,11:57:50,05,08,1, 11.8,1,1, 1.650, 10579.710, 385.862, 52819.418 24/11/02,11:57:50,06,08,1, 11.8,1,1, 1.650, 10579.732, 385.892, 52819.493 24/11/02,11:57:50,07,08,1, 11.8,1,1, 1.650, 10579.754, 385.892, 52819.440 24/11/02,11:57:50,08,08,1, 11.8,1,1, 1.650, 10579.744, 385.918, 52819.437 24/11/02,11:57:50,09,08,1, 11.8,1,1, 1.650, 10579.736, 385.940, 52819.447 24/11/02,11:57:50,10,08,1, 11.8,1,1, 1.650, 10579.739, 385.934, 52819.484 24/11/02,11:57:50,11,08,1, 11.8,1,1, 1.650, 10579.729, 385.948, 52819.390 24/11/02,11:57:50,12,08,1, 11.8,1,1, 1.650, 10579.770, 385.977, 52819.436 24/11/02,11:57:50,13,08,1, 11.8,1,1, 1.650, 10579.732, 385.974, 52819.473 24/11/02,11:57:50,14,08,1, 11.8,1,1, 1.650, 10579.755, 386.001, 52819.471 24/11/02,11:57:50,15,08,1, 11.8,1,1, 1.650, 10579.740, 386.019, 52819.457 24/11/02,11:57:50,16,08,1, 11.8,1,1, 1.650, 10579.759, 385.991, 52819.465 24/11/02,11:57:50,17,08,1, 11.8,1,1, 1.650, 10579.726, 385.997, 52819.454 24/11/02,11:57:50,18,08,1, 11.8,1,1, 1.650, 10579.741, 386.047, 52819.484 24/11/02,11:57:50,19,08,1, 11.8,1,1, 1.650, 10579.732, 386.068, 52819.519 24/11/02,11:57:51,00,07,1, 11.8,1,1, 1.648, 10579.731, 386.068, 52819.519 24/11/02,11:57:51,01,07,1, 11.8,1,1, 1.648, 10579.723, 386.056, 52819.477 24/11/02,11:57:51,02,07,1, 11.8,1,1, 1.648, 10579.738, 386.112, 52819.480 24/11/02,11:57:51,03,07,1, 11.8,1,1, 1.648, 10579.708, 386.083, 52819.439 24/11/02,11:57:51,04,07,1, 11.8,1,1, 1.648, 10579.717, 386.124, 52819.471 24/11/02,11:57:51,05,07,1, 11.8,1,1, 1.648, 10579.715, 386.111, 52819.494 24/11/02,11:57:51,06,07,1, 11.8,1,1, 1.648, 10579.689, 386.119, 52819.475 24/11/02,11:57:51,07,07,1, 11.8,1,1, 1.648, 10579.679, 386.138, 52819.517 24/11/02,11:57:51,08,07,1, 11.8,1,1, 1.648, 10579.669, 386.124, 52819.532 24/11/02,11:57:51,09,07,1, 11.8,1,1, 1.648, 10579.668, 386.176, 52819.550 24/11/02,11:57:51,10,07,1, 11.8,1,1, 1.648, 10579.667, 386.180, 52819.578 24/11/02,11:57:51,11,07,1, 11.8,1,1, 1.648, 10579.658, 386.159, 52819.506 24/11/02,11:57:51,12,07,1, 11.8,1,1, 1.648, 10579.662, 386.177, 52819.513 24/11/02,11:57:51,13,07,1, 11.8,1,1, 1.648, 10579.665, 386.235, 52819.585 24/11/02,11:57:51,14,07,1, 11.8,1,1, 1.648, 10579.633, 386.213, 52819.545 24/11/02,11:57:51,15,07,1, 11.8,1,1, 1.648, 10579.641, 386.191, 52819.539 24/11/02,11:57:51,16,07,1, 11.8,1,1, 1.648, 10579.636, 386.243, 52819.625 24/11/02,11:57:51,17,07,1, 11.8,1,1, 1.648, 10579.617, 386.234, 52819.581 24/11/02,11:57:51,18,07,1, 11.8,1,1, 1.648, 10579.618, 386.230, 52819.579 24/11/02,11:57:51,19,07,1, 11.8,1,1, 1.648, 10579.600, 386.201, 52819.582 24/11/02,11:57:52,00,07,1, 11.9,1,1, 1.645, 10579.598, 386.201, 52819.582 24/11/02,11:57:52,01,07,1, 11.9,1,1, 1.645, 10579.596, 386.244, 52819.647 24/11/02,11:57:52,02,07,1, 11.9,1,1, 1.645, 10579.553, 386.243, 52819.531 24/11/02,11:57:52,03,07,1, 11.9,1,1, 1.645, 10579.541, 386.225, 52819.541 24/11/02,11:57:52,04,07,1, 11.9,1,1, 1.645, 10579.547, 386.246, 52819.531 24/11/02,11:57:52,05,07,1, 11.9,1,1, 1.645, 10579.534, 386.235, 52819.610 24/11/02,11:57:52,06,07,1, 11.9,1,1, 1.645, 10579.542, 386.224, 52819.584 24/11/02,11:57:52,07,07,1, 11.9,1,1, 1.645, 10579.486, 386.216, 52819.523 24/11/02,11:57:52,08,07,1, 11.9,1,1, 1.645, 10579.523, 386.256, 52819.609 24/11/02,11:57:52,09,07,1, 11.9,1,1, 1.645, 10579.485, 386.237, 52819.657 24/11/02,11:57:52,10,07,1, 11.9,1,1, 1.645, 10579.497, 386.242, 52819.603 24/11/02,11:57:52,11,07,1, 11.9,1,1, 1.645, 10579.531, 386.253, 52819.612 24/11/02,11:57:52,12,07,1, 11.9,1,1, 1.645, 10579.463, 386.242, 52819.655 24/11/02,11:57:52,13,07,1, 11.9,1,1, 1.645, 10579.462, 386.283, 52819.612 24/11/02,11:57:52,14,07,1, 11.9,1,1, 1.645, 10579.490, 386.235, 52819.533 24/11/02,11:57:52,15,07,1, 11.9,1,1, 1.645, 10579.440, 386.231, 52819.625 24/11/02,11:57:52,16,07,1, 11.9,1,1, 1.645, 10579.468, 386.230, 52819.544 24/11/02,11:57:52,17,07,1, 11.9,1,1, 1.645, 10579.457, 386.272, 52819.637 24/11/02,11:57:52,18,07,1, 11.9,1,1, 1.645, 10579.445, 386.227, 52819.675 24/11/02,11:57:52,19,07,1, 11.9,1,1, 1.645, 10579.439, 386.247, 52819.581 24/11/02,11:57:53,00,07,1, 11.9,1,1, 1.643, 10579.431, 386.247, 52819.581 24/11/02,11:57:53,01,07,1, 11.9,1,1, 1.643, 10579.410, 386.232, 52819.575 24/11/02,11:57:53,02,07,1, 11.9,1,1, 1.643, 10579.434, 386.223, 52819.613 24/11/02,11:57:53,03,07,1, 11.9,1,1, 1.643, 10579.425, 386.215, 52819.674 24/11/02,11:57:53,04,07,1, 11.9,1,1, 1.643, 10579.424, 386.247, 52819.655 24/11/02,11:57:53,05,07,1, 11.9,1,1, 1.643, 10579.421, 386.218, 52819.634 24/11/02,11:57:53,06,07,1, 11.9,1,1, 1.643, 10579.411, 386.178, 52819.639 24/11/02,11:57:53,07,07,1, 11.9,1,1, 1.643, 10579.388, 386.222, 52819.627 24/11/02,11:57:53,08,07,1, 11.9,1,1, 1.643, 10579.405, 386.214, 52819.672 24/11/02,11:57:53,09,07,1, 11.9,1,1, 1.643, 10579.391, 386.225, 52819.653 24/11/02,11:57:53,10,07,1, 11.9,1,1, 1.643, 10579.406, 386.204, 52819.638 24/11/02,11:57:53,11,07,1, 11.9,1,1, 1.643, 10579.403, 386.211, 52819.650 24/11/02,11:57:53,12,07,1, 11.9,1,1, 1.643, 10579.394, 386.210, 52819.606 24/11/02,11:57:53,13,07,1, 11.9,1,1, 1.643, 10579.391, 386.176, 52819.618 24/11/02,11:57:53,14,07,1, 11.9,1,1, 1.643, 10579.390, 386.184, 52819.636 24/11/02,11:57:53,15,07,1, 11.9,1,1, 1.643, 10579.387, 386.190, 52819.689 24/11/02,11:57:53,16,07,1, 11.9,1,1, 1.643, 10579.359, 386.197, 52819.591 24/11/02,11:57:53,17,07,1, 11.9,1,1, 1.643, 10579.364, 386.214, 52819.638 24/11/02,11:57:53,18,07,1, 11.9,1,1, 1.643, 10579.370, 386.222, 52819.650 24/11/02,11:57:53,19,07,1, 11.9,1,1, 1.643, 10579.368, 386.231, 52819.632 24/11/02,11:57:54,00,07,1, 11.9,1,1, 1.649, 10579.364, 386.231, 52819.632 24/11/02,11:57:54,01,07,1, 11.9,1,1, 1.649, 10579.346, 386.216, 52819.679 24/11/02,11:57:54,02,07,1, 11.9,1,1, 1.649, 10579.353, 386.225, 52819.675 24/11/02,11:57:54,03,07,1, 11.9,1,1, 1.649, 10579.336, 386.201, 52819.670 24/11/02,11:57:54,04,07,1, 11.9,1,1, 1.649, 10579.346, 386.239, 52819.709 24/11/02,11:57:54,05,07,1, 11.9,1,1, 1.649, 10579.334, 386.220, 52819.653 24/11/02,11:57:54,06,07,1, 11.9,1,1, 1.649, 10579.341, 386.256, 52819.683 24/11/02,11:57:54,07,07,1, 11.9,1,1, 1.649, 10579.334, 386.258, 52819.686 24/11/02,11:57:54,08,07,1, 11.9,1,1, 1.649, 10579.307, 386.257, 52819.647 24/11/02,11:57:54,09,07,1, 11.9,1,1, 1.649, 10579.299, 386.280, 52819.705 24/11/02,11:57:54,10,07,1, 11.9,1,1, 1.649, 10579.326, 386.264, 52819.754 24/11/02,11:57:54,11,07,1, 11.9,1,1, 1.649, 10579.279, 386.228, 52819.769 24/11/02,11:57:54,12,07,1, 11.9,1,1, 1.649, 10579.284, 386.293, 52819.734 24/11/02,11:57:54,13,07,1, 11.9,1,1, 1.649, 10579.314, 386.298, 52819.687 24/11/02,11:57:54,14,07,1, 11.9,1,1, 1.649, 10579.313, 386.314, 52819.637 24/11/02,11:57:54,15,07,1, 11.9,1,1, 1.649, 10579.286, 386.294, 52819.774 24/11/02,11:57:54,16,07,1, 11.9,1,1, 1.649, 10579.299, 386.295, 52819.763 24/11/02,11:57:54,17,07,1, 11.9,1,1, 1.649, 10579.299, 386.304, 52819.698 24/11/02,11:57:54,18,07,1, 11.9,1,1, 1.649, 10579.295, 386.345, 52819.682 24/11/02,11:57:54,19,07,1, 11.9,1,1, 1.649, 10579.289, 386.359, 52819.722 24/11/02,11:57:55,00,07,1, 11.9,1,1, 1.645, 10579.281, 386.359, 52819.722 24/11/02,11:57:55,01,07,1, 11.9,1,1, 1.645, 10579.273, 386.401, 52819.705 24/11/02,11:57:55,02,07,1, 11.9,1,1, 1.645, 10579.286, 386.388, 52819.798 24/11/02,11:57:55,03,07,1, 11.9,1,1, 1.645, 10579.241, 386.396, 52819.797 24/11/02,11:57:55,04,07,1, 11.9,1,1, 1.645, 10579.267, 386.392, 52819.736 24/11/02,11:57:55,05,07,1, 11.9,1,1, 1.645, 10579.252, 386.423, 52819.756 24/11/02,11:57:55,06,07,1, 11.9,1,1, 1.645, 10579.255, 386.401, 52819.690 24/11/02,11:57:55,07,07,1, 11.9,1,1, 1.645, 10579.244, 386.405, 52819.703 24/11/02,11:57:55,08,07,1, 11.9,1,1, 1.645, 10579.245, 386.437, 52819.779 24/11/02,11:57:55,09,07,1, 11.9,1,1, 1.645, 10579.254, 386.415, 52819.765 24/11/02,11:57:55,10,07,1, 11.9,1,1, 1.645, 10579.217, 386.416, 52819.763 24/11/02,11:57:55,11,07,1, 11.9,1,1, 1.645, 10579.240, 386.404, 52819.744 24/11/02,11:57:55,12,07,1, 11.9,1,1, 1.645, 10579.226, 386.445, 52819.784 24/11/02,11:57:55,13,07,1, 11.9,1,1, 1.645, 10579.222, 386.447, 52819.819 24/11/02,11:57:55,14,07,1, 11.9,1,1, 1.645, 10579.219, 386.425, 52819.716 24/11/02,11:57:55,15,07,1, 11.9,1,1, 1.645, 10579.227, 386.428, 52819.735 24/11/02,11:57:55,16,07,1, 11.9,1,1, 1.645, 10579.201, 386.429, 52819.752 24/11/02,11:57:55,17,07,1, 11.9,1,1, 1.645, 10579.198, 386.432, 52819.726 24/11/02,11:57:55,18,07,1, 11.9,1,1, 1.645, 10579.192, 386.391, 52819.745 24/11/02,11:57:55,19,07,1, 11.9,1,1, 1.645, 10579.173, 386.397, 52819.746 24/11/02,11:57:56,00,08,1, 11.9,1,1, 1.644, 10579.172, 386.397, 52819.746 24/11/02,11:57:56,01,08,1, 11.9,1,1, 1.644, 10579.192, 386.450, 52819.821 24/11/02,11:57:56,02,08,1, 11.9,1,1, 1.644, 10579.187, 386.455, 52819.784 24/11/02,11:57:56,03,08,1, 11.9,1,1, 1.644, 10579.179, 386.437, 52819.751 24/11/02,11:57:56,04,08,1, 11.9,1,1, 1.644, 10579.176, 386.444, 52819.772 24/11/02,11:57:56,05,08,1, 11.9,1,1, 1.644, 10579.190, 386.425, 52819.742 24/11/02,11:57:56,06,08,1, 11.9,1,1, 1.644, 10579.188, 386.451, 52819.790 24/11/02,11:57:56,07,08,1, 11.9,1,1, 1.644, 10579.190, 386.458, 52819.806 24/11/02,11:57:56,08,08,1, 11.9,1,1, 1.644, 10579.178, 386.442, 52819.786 24/11/02,11:57:56,09,08,1, 11.9,1,1, 1.644, 10579.189, 386.440, 52819.807 24/11/02,11:57:56,10,08,1, 11.9,1,1, 1.644, 10579.175, 386.432, 52819.785 24/11/02,11:57:56,11,08,1, 11.9,1,1, 1.644, 10579.180, 386.495, 52819.806 24/11/02,11:57:56,12,08,1, 11.9,1,1, 1.644, 10579.183, 386.440, 52819.839 24/11/02,11:57:56,13,08,1, 11.9,1,1, 1.644, 10579.183, 386.479, 52819.737 24/11/02,11:57:56,14,08,1, 11.9,1,1, 1.644, 10579.192, 386.486, 52819.848 24/11/02,11:57:56,15,08,1, 11.9,1,1, 1.644, 10579.174, 386.474, 52819.775 24/11/02,11:57:56,16,08,1, 11.9,1,1, 1.644, 10579.173, 386.448, 52819.800 24/11/02,11:57:56,17,08,1, 11.9,1,1, 1.644, 10579.179, 386.473, 52819.754 24/11/02,11:57:56,18,08,1, 11.9,1,1, 1.644, 10579.190, 386.502, 52819.845 24/11/02,11:57:56,19,08,1, 11.9,1,1, 1.644, 10579.177, 386.459, 52819.828 24/11/02,11:57:57,00,08,1, 11.9,1,1, 1.648, 10579.172, 386.459, 52819.828 24/11/02,11:57:57,01,08,1, 11.9,1,1, 1.648, 10579.216, 386.483, 52819.848 24/11/02,11:57:57,02,08,1, 11.9,1,1, 1.648, 10579.230, 386.550, 52820.044 24/11/02,11:57:57,03,08,1, 11.9,1,1, 1.648, 10579.198, 386.532, 52819.990 24/11/02,11:57:57,04,08,1, 11.9,1,1, 1.648, 10579.195, 386.516, 52820.053 24/11/02,11:57:57,05,08,1, 11.9,1,1, 1.648, 10579.205, 386.554, 52820.012 24/11/02,11:57:57,06,08,1, 11.9,1,1, 1.648, 10579.205, 386.526, 52820.007 24/11/02,11:57:57,07,08,1, 11.9,1,1, 1.648, 10579.203, 386.548, 52820.020 24/11/02,11:57:57,08,08,1, 11.9,1,1, 1.648, 10579.212, 386.543, 52820.060 24/11/02,11:57:57,09,08,1, 11.9,1,1, 1.648, 10579.191, 386.537, 52820.023 24/11/02,11:57:57,10,08,1, 11.9,1,1, 1.648, 10579.189, 386.559, 52820.096 24/11/02,11:57:57,11,08,1, 11.9,1,1, 1.648, 10579.180, 386.542, 52820.096 24/11/02,11:57:57,12,08,1, 11.9,1,1, 1.648, 10579.170, 386.561, 52820.108 24/11/02,11:57:57,13,08,1, 11.9,1,1, 1.648, 10579.171, 386.544, 52820.071 24/11/02,11:57:57,14,08,1, 11.9,1,1, 1.648, 10579.174, 386.525, 52820.111 24/11/02,11:57:57,15,08,1, 11.9,1,1, 1.648, 10579.178, 386.524, 52820.026 24/11/02,11:57:57,16,08,1, 11.9,1,1, 1.648, 10579.173, 386.541, 52820.087 24/11/02,11:57:57,17,08,1, 11.9,1,1, 1.648, 10579.190, 386.496, 52820.049 24/11/02,11:57:57,18,08,1, 11.9,1,1, 1.648, 10579.179, 386.538, 52820.062 24/11/02,11:57:57,19,08,1, 11.9,1,1, 1.648, 10579.184, 386.514, 52820.089 24/11/02,11:57:58,00,08,1, 11.9,1,1, 1.647, 10579.181, 386.514, 52820.089 24/11/02,11:57:58,01,08,1, 11.9,1,1, 1.647, 10579.195, 386.528, 52820.083 24/11/02,11:57:58,02,08,1, 11.9,1,1, 1.647, 10579.189, 386.506, 52820.053 24/11/02,11:57:58,03,08,1, 11.9,1,1, 1.647, 10579.197, 386.502, 52820.113 24/11/02,11:57:58,04,08,1, 11.9,1,1, 1.647, 10579.195, 386.479, 52820.006 24/11/02,11:57:58,05,08,1, 11.9,1,1, 1.647, 10579.197, 386.465, 52820.059 24/11/02,11:57:58,06,08,1, 11.9,1,1, 1.647, 10579.186, 386.492, 52820.159 24/11/02,11:57:58,07,08,1, 11.9,1,1, 1.647, 10579.216, 386.488, 52820.019 24/11/02,11:57:58,08,08,1, 11.9,1,1, 1.647, 10579.214, 386.498, 52820.058 24/11/02,11:57:58,09,08,1, 11.9,1,1, 1.647, 10579.195, 386.468, 52820.049 24/11/02,11:57:58,10,08,1, 11.9,1,1, 1.647, 10579.246, 386.481, 52820.083 24/11/02,11:57:58,11,08,1, 11.9,1,1, 1.647, 10579.201, 386.464, 52820.115 24/11/02,11:57:58,12,08,1, 11.9,1,1, 1.647, 10579.215, 386.459, 52820.071 24/11/02,11:57:58,13,08,1, 11.9,1,1, 1.647, 10579.211, 386.432, 52820.073 24/11/02,11:57:58,14,08,1, 11.9,1,1, 1.647, 10579.236, 386.439, 52820.066 24/11/02,11:57:58,15,08,1, 11.9,1,1, 1.647, 10579.208, 386.422, 52820.093 24/11/02,11:57:58,16,08,1, 11.9,1,1, 1.647, 10579.207, 386.414, 52820.089 24/11/02,11:57:58,17,08,1, 11.9,1,1, 1.647, 10579.215, 386.415, 52820.031 24/11/02,11:57:58,18,08,1, 11.9,1,1, 1.647, 10579.197, 386.418, 52820.074 24/11/02,11:57:58,19,08,1, 11.9,1,1, 1.647, 10579.213, 386.427, 52820.085 24/11/02,11:57:59,00,08,1, 11.9,1,1, 1.647, 10579.206, 386.427, 52820.085 24/11/02,11:57:59,01,08,1, 11.9,1,1, 1.647, 10579.256, 386.406, 52820.162 24/11/02,11:57:59,02,08,1, 11.9,1,1, 1.647, 10579.205, 386.339, 52820.029 24/11/02,11:57:59,03,08,1, 11.9,1,1, 1.647, 10579.194, 386.363, 52820.077 24/11/02,11:57:59,04,08,1, 11.9,1,1, 1.647, 10579.211, 386.347, 52820.054 24/11/02,11:57:59,05,08,1, 11.9,1,1, 1.647, 10579.211, 386.369, 52820.053 24/11/02,11:57:59,06,08,1, 11.9,1,1, 1.647, 10579.204, 386.389, 52820.088 24/11/02,11:57:59,07,08,1, 11.9,1,1, 1.647, 10579.188, 386.368, 52820.024 24/11/02,11:57:59,08,08,1, 11.9,1,1, 1.647, 10579.198, 386.380, 52820.060 24/11/02,11:57:59,09,08,1, 11.9,1,1, 1.647, 10579.207, 386.371, 52820.117 24/11/02,11:57:59,10,08,1, 11.9,1,1, 1.647, 10579.198, 386.379, 52820.076 24/11/02,11:57:59,11,08,1, 11.9,1,1, 1.647, 10579.167, 386.373, 52820.069 24/11/02,11:57:59,12,08,1, 11.9,1,1, 1.647, 10579.178, 386.361, 52820.122 24/11/02,11:57:59,13,08,1, 11.9,1,1, 1.647, 10579.203, 386.356, 52820.159 24/11/02,11:57:59,14,08,1, 11.9,1,1, 1.647, 10579.191, 386.342, 52820.067 24/11/02,11:57:59,15,08,1, 11.9,1,1, 1.647, 10579.184, 386.365, 52820.043 24/11/02,11:57:59,16,08,1, 11.9,1,1, 1.647, 10579.169, 386.329, 52820.128 24/11/02,11:57:59,17,08,1, 11.9,1,1, 1.647, 10579.169, 386.355, 52820.017 24/11/02,11:57:59,18,08,1, 11.9,1,1, 1.647, 10579.178, 386.356, 52820.042 24/11/02,11:57:59,19,08,1, 11.9,1,1, 1.647, 10579.187, 386.327, 52819.967 24/11/02,11:58:00,00,08,1, 11.9,1,1, 1.645, 10579.181, 386.327, 52819.967 24/11/02,11:58:00,01,08,1, 11.9,1,1, 1.645, 10579.150, 386.348, 52820.128 24/11/02,11:58:00,02,08,1, 11.9,1,1, 1.645, 10579.137, 386.291, 52819.852 24/11/02,11:58:00,03,08,1, 11.9,1,1, 1.645, 10579.116, 386.265, 52819.939 24/11/02,11:58:00,04,08,1, 11.9,1,1, 1.645, 10579.121, 386.249, 52819.833 24/11/02,11:58:00,05,08,1, 11.9,1,1, 1.645, 10579.117, 386.263, 52819.930 24/11/02,11:58:00,06,08,1, 11.9,1,1, 1.645, 10579.118, 386.277, 52819.928 24/11/02,11:58:00,07,08,1, 11.9,1,1, 1.645, 10579.114, 386.303, 52820.017 24/11/02,11:58:00,08,08,1, 11.9,1,1, 1.645, 10579.123, 386.267, 52819.737 24/11/02,11:58:00,09,08,1, 11.9,1,1, 1.645, 10579.100, 386.289, 52819.785 24/11/02,11:58:00,10,08,1, 11.9,1,1, 1.645, 10579.096, 386.269, 52819.885 24/11/02,11:58:00,11,08,1, 11.9,1,1, 1.645, 10579.110, 386.280, 52819.673 24/11/02,11:58:00,12,08,1, 11.9,1,1, 1.645, 10579.094, 386.304, 52819.819 24/11/02,11:58:00,13,08,1, 11.9,1,1, 1.645, 10579.092, 386.314, 52819.857 24/11/02,11:58:00,14,08,1, 11.9,1,1, 1.645, 10579.050, 386.290, 52819.830 24/11/02,11:58:00,15,08,1, 11.9,1,1, 1.645, 10579.045, 386.259, 52819.828 24/11/02,11:58:00,16,08,1, 11.9,1,1, 1.645, 10579.052, 386.293, 52819.886 24/11/02,11:58:00,17,08,1, 11.9,1,1, 1.645, 10579.054, 386.311, 52819.859 24/11/02,11:58:00,18,08,1, 11.9,1,1, 1.645, 10579.069, 386.340, 52819.846 24/11/02,11:58:00,19,08,1, 11.9,1,1, 1.645, 10579.027, 386.310, 52819.892 24/11/02,11:58:01,00,07,1, 11.9,1,1, 1.650, 10579.022, 386.310, 52819.892 24/11/02,11:58:01,01,07,1, 11.9,1,1, 1.650, 10578.993, 386.283, 52819.899 24/11/02,11:58:01,02,07,1, 11.9,1,1, 1.650, 10579.033, 386.341, 52819.876 24/11/02,11:58:01,03,07,1, 11.9,1,1, 1.650, 10579.009, 386.304, 52819.917 24/11/02,11:58:01,04,07,1, 11.9,1,1, 1.650, 10579.010, 386.336, 52819.953 24/11/02,11:58:01,05,07,1, 11.9,1,1, 1.650, 10579.013, 386.326, 52819.915 24/11/02,11:58:01,06,07,1, 11.9,1,1, 1.650, 10578.978, 386.329, 52819.970 24/11/02,11:58:01,07,07,1, 11.9,1,1, 1.650, 10578.993, 386.297, 52819.971 24/11/02,11:58:01,08,07,1, 11.9,1,1, 1.650, 10578.966, 386.293, 52819.837 24/11/02,11:58:01,09,07,1, 11.9,1,1, 1.650, 10578.943, 386.300, 52819.920 24/11/02,11:58:01,10,07,1, 11.9,1,1, 1.650, 10578.953, 386.289, 52819.930 24/11/02,11:58:01,11,07,1, 11.9,1,1, 1.650, 10578.950, 386.300, 52819.926 24/11/02,11:58:01,12,07,1, 11.9,1,1, 1.650, 10578.942, 386.315, 52819.920 24/11/02,11:58:01,13,07,1, 11.9,1,1, 1.650, 10578.941, 386.318, 52819.912 24/11/02,11:58:01,14,07,1, 11.9,1,1, 1.650, 10578.938, 386.281, 52819.861 24/11/02,11:58:01,15,07,1, 11.9,1,1, 1.650, 10578.915, 386.276, 52819.884 24/11/02,11:58:01,16,07,1, 11.9,1,1, 1.650, 10578.941, 386.285, 52819.868 24/11/02,11:58:01,17,07,1, 11.9,1,1, 1.650, 10578.917, 386.250, 52819.874 24/11/02,11:58:01,18,07,1, 11.9,1,1, 1.650, 10578.947, 386.269, 52819.907 24/11/02,11:58:01,19,07,1, 11.9,1,1, 1.650, 10578.911, 386.274, 52819.919 24/11/02,11:58:02,00,08,1, 11.9,1,1, 1.647, 10578.905, 386.274, 52819.919 24/11/02,11:58:02,01,08,1, 11.9,1,1, 1.647, 10578.921, 386.229, 52819.902 24/11/02,11:58:02,02,08,1, 11.9,1,1, 1.647, 10578.928, 386.246, 52819.941 24/11/02,11:58:02,03,08,1, 11.9,1,1, 1.647, 10578.932, 386.229, 52819.930 24/11/02,11:58:02,04,08,1, 11.9,1,1, 1.647, 10578.945, 386.230, 52819.920 24/11/02,11:58:02,05,08,1, 11.9,1,1, 1.647, 10578.914, 386.209, 52819.907 24/11/02,11:58:02,06,08,1, 11.9,1,1, 1.647, 10578.940, 386.210, 52819.988 24/11/02,11:58:02,07,08,1, 11.9,1,1, 1.647, 10578.909, 386.208, 52819.914 24/11/02,11:58:02,08,08,1, 11.9,1,1, 1.647, 10578.932, 386.237, 52819.977 24/11/02,11:58:02,09,08,1, 11.9,1,1, 1.647, 10578.918, 386.225, 52819.981 24/11/02,11:58:02,10,08,1, 11.9,1,1, 1.647, 10578.940, 386.242, 52820.024 24/11/02,11:58:02,11,08,1, 11.9,1,1, 1.647, 10578.925, 386.212, 52819.964 24/11/02,11:58:02,12,08,1, 11.9,1,1, 1.647, 10578.939, 386.216, 52819.976 24/11/02,11:58:02,13,08,1, 11.9,1,1, 1.647, 10578.930, 386.194, 52819.876 24/11/02,11:58:02,14,08,1, 11.9,1,1, 1.647, 10578.911, 386.235, 52819.934 24/11/02,11:58:02,15,08,1, 11.9,1,1, 1.647, 10578.929, 386.232, 52819.938 24/11/02,11:58:02,16,08,1, 11.9,1,1, 1.647, 10578.933, 386.214, 52820.011 24/11/02,11:58:02,17,08,1, 11.9,1,1, 1.647, 10578.916, 386.178, 52819.895 24/11/02,11:58:02,18,08,1, 11.9,1,1, 1.647, 10578.903, 386.180, 52819.939 24/11/02,11:58:02,19,08,1, 11.9,1,1, 1.647, 10578.906, 386.193, 52819.901 24/11/02,11:58:03,00,07,1, 11.9,1,1, 1.649, 10578.905, 386.193, 52819.901 24/11/02,11:58:03,01,07,1, 11.9,1,1, 1.649, 10578.903, 386.215, 52819.973 24/11/02,11:58:03,02,07,1, 11.9,1,1, 1.649, 10578.927, 386.252, 52819.902 24/11/02,11:58:03,03,07,1, 11.9,1,1, 1.649, 10578.931, 386.211, 52819.970 24/11/02,11:58:03,04,07,1, 11.9,1,1, 1.649, 10578.939, 386.220, 52819.931 24/11/02,11:58:03,05,07,1, 11.9,1,1, 1.649, 10578.914, 386.206, 52819.929 24/11/02,11:58:03,06,07,1, 11.9,1,1, 1.649, 10578.914, 386.222, 52819.999 24/11/02,11:58:03,07,07,1, 11.9,1,1, 1.649, 10578.903, 386.206, 52819.941 24/11/02,11:58:03,08,07,1, 11.9,1,1, 1.649, 10578.907, 386.245, 52820.014 24/11/02,11:58:03,09,07,1, 11.9,1,1, 1.649, 10578.918, 386.242, 52820.023 24/11/02,11:58:03,10,07,1, 11.9,1,1, 1.649, 10578.940, 386.246, 52820.022 24/11/02,11:58:03,11,07,1, 11.9,1,1, 1.649, 10578.928, 386.234, 52819.988 24/11/02,11:58:03,12,07,1, 11.9,1,1, 1.649, 10578.956, 386.223, 52819.963 24/11/02,11:58:03,13,07,1, 11.9,1,1, 1.649, 10578.954, 386.257, 52819.950 24/11/02,11:58:03,14,07,1, 11.9,1,1, 1.649, 10578.963, 386.194, 52819.993 24/11/02,11:58:03,15,07,1, 11.9,1,1, 1.649, 10578.948, 386.254, 52820.024 24/11/02,11:58:03,16,07,1, 11.9,1,1, 1.649, 10578.940, 386.243, 52819.983 24/11/02,11:58:03,17,07,1, 11.9,1,1, 1.649, 10579.009, 386.228, 52820.073 24/11/02,11:58:03,18,07,1, 11.9,1,1, 1.649, 10578.952, 386.244, 52819.992 24/11/02,11:58:03,19,07,1, 11.9,1,1, 1.649, 10578.955, 386.264, 52820.104 24/11/02,11:58:04,00,07,1, 12.0,1,1, 1.646, 10578.947, 386.264, 52820.104 24/11/02,11:58:04,01,07,1, 12.0,1,1, 1.646, 10578.995, 386.284, 52820.025 24/11/02,11:58:04,02,07,1, 12.0,1,1, 1.646, 10578.971, 386.273, 52819.964 24/11/02,11:58:04,03,07,1, 12.0,1,1, 1.646, 10578.991, 386.310, 52820.046 24/11/02,11:58:04,04,07,1, 12.0,1,1, 1.646, 10578.985, 386.302, 52820.028 24/11/02,11:58:04,05,07,1, 12.0,1,1, 1.646, 10578.981, 386.290, 52820.027 24/11/02,11:58:04,06,07,1, 12.0,1,1, 1.646, 10579.015, 386.339, 52820.134 24/11/02,11:58:04,07,07,1, 12.0,1,1, 1.646, 10579.041, 386.326, 52820.013 24/11/02,11:58:04,08,07,1, 12.0,1,1, 1.646, 10579.032, 386.346, 52820.127 24/11/02,11:58:04,09,07,1, 12.0,1,1, 1.646, 10579.033, 386.318, 52820.015 24/11/02,11:58:04,10,07,1, 12.0,1,1, 1.646, 10579.051, 386.370, 52820.131 24/11/02,11:58:04,11,07,1, 12.0,1,1, 1.646, 10579.046, 386.361, 52820.084 24/11/02,11:58:04,12,07,1, 12.0,1,1, 1.646, 10579.070, 386.384, 52820.094 24/11/02,11:58:04,13,07,1, 12.0,1,1, 1.646, 10579.071, 386.379, 52820.069 24/11/02,11:58:04,14,07,1, 12.0,1,1, 1.646, 10579.064, 386.393, 52820.108 24/11/02,11:58:04,15,07,1, 12.0,1,1, 1.646, 10579.074, 386.409, 52820.129 24/11/02,11:58:04,16,07,1, 12.0,1,1, 1.646, 10579.082, 386.386, 52820.105 24/11/02,11:58:04,17,07,1, 12.0,1,1, 1.646, 10579.091, 386.397, 52820.051 24/11/02,11:58:04,18,07,1, 12.0,1,1, 1.646, 10579.076, 386.395, 52820.045 24/11/02,11:58:04,19,07,1, 12.0,1,1, 1.646, 10579.079, 386.425, 52820.138 24/11/02,11:58:05,00,08,1, 11.9,1,1, 1.649, 10579.072, 386.425, 52820.138 24/11/02,11:58:05,01,08,1, 11.9,1,1, 1.649, 10579.061, 386.408, 52820.064 24/11/02,11:58:05,02,08,1, 11.9,1,1, 1.649, 10579.072, 386.450, 52820.072 24/11/02,11:58:05,03,08,1, 11.9,1,1, 1.649, 10579.081, 386.432, 52820.034 24/11/02,11:58:05,04,08,1, 11.9,1,1, 1.649, 10579.081, 386.475, 52820.086 24/11/02,11:58:05,05,08,1, 11.9,1,1, 1.649, 10579.051, 386.493, 52820.108 24/11/02,11:58:05,06,08,1, 11.9,1,1, 1.649, 10579.051, 386.478, 52820.062 24/11/02,11:58:05,07,08,1, 11.9,1,1, 1.649, 10579.072, 386.529, 52820.201 24/11/02,11:58:05,08,08,1, 11.9,1,1, 1.649, 10579.046, 386.537, 52820.131 24/11/02,11:58:05,09,08,1, 11.9,1,1, 1.649, 10579.038, 386.515, 52820.154 24/11/02,11:58:05,10,08,1, 11.9,1,1, 1.649, 10579.039, 386.535, 52820.171 24/11/02,11:58:05,11,08,1, 11.9,1,1, 1.649, 10579.045, 386.536, 52820.160 24/11/02,11:58:05,12,08,1, 11.9,1,1, 1.649, 10579.043, 386.580, 52820.185 24/11/02,11:58:05,13,08,1, 11.9,1,1, 1.649, 10579.043, 386.591, 52820.142 24/11/02,11:58:05,14,08,1, 11.9,1,1, 1.649, 10579.031, 386.566, 52820.159 24/11/02,11:58:05,15,08,1, 11.9,1,1, 1.649, 10579.025, 386.574, 52820.162 24/11/02,11:58:05,16,08,1, 11.9,1,1, 1.649, 10579.045, 386.613, 52820.220 24/11/02,11:58:05,17,08,1, 11.9,1,1, 1.649, 10579.024, 386.578, 52820.221 24/11/02,11:58:05,18,08,1, 11.9,1,1, 1.649, 10579.007, 386.557, 52820.187 24/11/02,11:58:05,19,08,1, 11.9,1,1, 1.649, 10579.005, 386.586, 52820.154 24/11/02,11:58:06,00,07,1, 11.9,1,1, 1.646, 10578.997, 386.586, 52820.154 24/11/02,11:58:06,01,07,1, 11.9,1,1, 1.646, 10579.024, 386.638, 52820.163 24/11/02,11:58:06,02,07,1, 11.9,1,1, 1.646, 10578.981, 386.577, 52820.140 24/11/02,11:58:06,03,07,1, 11.9,1,1, 1.646, 10578.977, 386.562, 52820.196 24/11/02,11:58:06,04,07,1, 11.9,1,1, 1.646, 10578.998, 386.595, 52820.219 24/11/02,11:58:06,05,07,1, 11.9,1,1, 1.646, 10579.024, 386.629, 52820.187 24/11/02,11:58:06,06,07,1, 11.9,1,1, 1.646, 10579.010, 386.630, 52820.219 24/11/02,11:58:06,07,07,1, 11.9,1,1, 1.646, 10579.007, 386.640, 52820.158 24/11/02,11:58:06,08,07,1, 11.9,1,1, 1.646, 10578.969, 386.612, 52820.204 24/11/02,11:58:06,09,07,1, 11.9,1,1, 1.646, 10579.006, 386.674, 52820.200 24/11/02,11:58:06,10,07,1, 11.9,1,1, 1.646, 10578.978, 386.623, 52820.205 24/11/02,11:58:06,11,07,1, 11.9,1,1, 1.646, 10578.977, 386.661, 52820.232 24/11/02,11:58:06,12,07,1, 11.9,1,1, 1.646, 10578.971, 386.613, 52820.241 24/11/02,11:58:06,13,07,1, 11.9,1,1, 1.646, 10578.974, 386.664, 52820.307 24/11/02,11:58:06,14,07,1, 11.9,1,1, 1.646, 10578.995, 386.642, 52820.233 24/11/02,11:58:06,15,07,1, 11.9,1,1, 1.646, 10578.959, 386.636, 52820.203 24/11/02,11:58:06,16,07,1, 11.9,1,1, 1.646, 10578.992, 386.676, 52820.292 24/11/02,11:58:06,17,07,1, 11.9,1,1, 1.646, 10579.005, 386.691, 52820.249 24/11/02,11:58:06,18,07,1, 11.9,1,1, 1.646, 10578.987, 386.622, 52820.152 24/11/02,11:58:06,19,07,1, 11.9,1,1, 1.646, 10579.001, 386.642, 52820.194 24/11/02,11:58:07,00,07,1, 11.9,1,1, 1.650, 10578.997, 386.642, 52820.194 24/11/02,11:58:07,01,07,1, 11.9,1,1, 1.650, 10579.002, 386.688, 52820.248 24/11/02,11:58:07,02,07,1, 11.9,1,1, 1.650, 10578.992, 386.671, 52820.280 24/11/02,11:58:07,03,07,1, 11.9,1,1, 1.650, 10579.014, 386.661, 52820.250 24/11/02,11:58:07,04,07,1, 11.9,1,1, 1.650, 10579.003, 386.663, 52820.246 24/11/02,11:58:07,05,07,1, 11.9,1,1, 1.650, 10578.992, 386.628, 52820.250 24/11/02,11:58:07,06,07,1, 11.9,1,1, 1.650, 10578.987, 386.613, 52820.317 24/11/02,11:58:07,07,07,1, 11.9,1,1, 1.650, 10578.994, 386.661, 52820.286 24/11/02,11:58:07,08,07,1, 11.9,1,1, 1.650, 10579.011, 386.657, 52820.353 24/11/02,11:58:07,09,07,1, 11.9,1,1, 1.650, 10578.975, 386.661, 52820.281 24/11/02,11:58:07,10,07,1, 11.9,1,1, 1.650, 10578.977, 386.583, 52820.165 24/11/02,11:58:07,11,07,1, 11.9,1,1, 1.650, 10578.959, 386.622, 52820.202 24/11/02,11:58:07,12,07,1, 11.9,1,1, 1.650, 10578.998, 386.649, 52820.266 24/11/02,11:58:07,13,07,1, 11.9,1,1, 1.650, 10578.972, 386.621, 52820.212 24/11/02,11:58:07,14,07,1, 11.9,1,1, 1.650, 10578.968, 386.622, 52820.206 24/11/02,11:58:07,15,07,1, 11.9,1,1, 1.650, 10578.958, 386.617, 52820.230 24/11/02,11:58:07,16,07,1, 11.9,1,1, 1.650, 10578.958, 386.648, 52820.277 24/11/02,11:58:07,17,07,1, 11.9,1,1, 1.650, 10578.940, 386.601, 52820.255 24/11/02,11:58:07,18,07,1, 11.9,1,1, 1.650, 10578.933, 386.629, 52820.285 24/11/02,11:58:07,19,07,1, 11.9,1,1, 1.650, 10578.941, 386.665, 52820.256 24/11/02,11:58:08,00,08,1, 11.9,1,1, 1.647, 10578.939, 386.665, 52820.256 24/11/02,11:58:08,01,08,1, 11.9,1,1, 1.647, 10578.906, 386.609, 52820.219 24/11/02,11:58:08,02,08,1, 11.9,1,1, 1.647, 10578.883, 386.630, 52820.205 24/11/02,11:58:08,03,08,1, 11.9,1,1, 1.647, 10578.896, 386.641, 52820.263 24/11/02,11:58:08,04,08,1, 11.9,1,1, 1.647, 10578.857, 386.661, 52820.266 24/11/02,11:58:08,05,08,1, 11.9,1,1, 1.647, 10578.817, 386.671, 52820.408 24/11/02,11:58:08,06,08,1, 11.9,1,1, 1.647, 10578.879, 386.648, 52820.327 24/11/02,11:58:08,07,08,1, 11.9,1,1, 1.647, 10578.813, 386.652, 52820.228 24/11/02,11:58:08,08,08,1, 11.9,1,1, 1.647, 10578.817, 386.680, 52820.280 24/11/02,11:58:08,09,08,1, 11.9,1,1, 1.647, 10578.820, 386.672, 52820.235 24/11/02,11:58:08,10,08,1, 11.9,1,1, 1.647, 10578.795, 386.701, 52820.231 24/11/02,11:58:08,11,08,1, 11.9,1,1, 1.647, 10578.796, 386.693, 52820.296 24/11/02,11:58:08,12,08,1, 11.9,1,1, 1.647, 10578.772, 386.707, 52820.299 24/11/02,11:58:08,13,08,1, 11.9,1,1, 1.647, 10578.767, 386.680, 52820.286 24/11/02,11:58:08,14,08,1, 11.9,1,1, 1.647, 10578.747, 386.715, 52820.302 24/11/02,11:58:08,15,08,1, 11.9,1,1, 1.647, 10578.732, 386.701, 52820.269 24/11/02,11:58:08,16,08,1, 11.9,1,1, 1.647, 10578.727, 386.725, 52820.301 24/11/02,11:58:08,17,08,1, 11.9,1,1, 1.647, 10578.724, 386.705, 52820.299 24/11/02,11:58:08,18,08,1, 11.9,1,1, 1.647, 10578.722, 386.746, 52820.311 24/11/02,11:58:08,19,08,1, 11.9,1,1, 1.647, 10578.703, 386.724, 52820.289 24/11/02,11:58:09,00,08,1, 11.9,1,1, 1.651, 10578.697, 386.724, 52820.289 24/11/02,11:58:09,01,08,1, 11.9,1,1, 1.651, 10578.666, 386.768, 52820.381 24/11/02,11:58:09,02,08,1, 11.9,1,1, 1.651, 10578.652, 386.797, 52820.338 24/11/02,11:58:09,03,08,1, 11.9,1,1, 1.651, 10578.625, 386.733, 52820.320 24/11/02,11:58:09,04,08,1, 11.9,1,1, 1.651, 10578.615, 386.767, 52820.322 24/11/02,11:58:09,05,08,1, 11.9,1,1, 1.651, 10578.616, 386.759, 52820.339 24/11/02,11:58:09,06,08,1, 11.9,1,1, 1.651, 10578.593, 386.763, 52820.326 24/11/02,11:58:09,07,08,1, 11.9,1,1, 1.651, 10578.625, 386.790, 52820.363 24/11/02,11:58:09,08,08,1, 11.9,1,1, 1.651, 10578.576, 386.763, 52820.354 24/11/02,11:58:09,09,08,1, 11.9,1,1, 1.651, 10578.559, 386.811, 52820.304 24/11/02,11:58:09,10,08,1, 11.9,1,1, 1.651, 10578.544, 386.786, 52820.317 24/11/02,11:58:09,11,08,1, 11.9,1,1, 1.651, 10578.561, 386.810, 52820.370 24/11/02,11:58:09,12,08,1, 11.9,1,1, 1.651, 10578.501, 386.804, 52820.333 24/11/02,11:58:09,13,08,1, 11.9,1,1, 1.651, 10578.521, 386.828, 52820.389 24/11/02,11:58:09,14,08,1, 11.9,1,1, 1.651, 10578.493, 386.824, 52820.315 24/11/02,11:58:09,15,08,1, 11.9,1,1, 1.651, 10578.490, 386.827, 52820.339 24/11/02,11:58:09,16,08,1, 11.9,1,1, 1.651, 10578.466, 386.838, 52820.372 24/11/02,11:58:09,17,08,1, 11.9,1,1, 1.651, 10578.484, 386.851, 52820.351 24/11/02,11:58:09,18,08,1, 11.9,1,1, 1.651, 10578.443, 386.840, 52820.391 24/11/02,11:58:09,19,08,1, 11.9,1,1, 1.651, 10578.446, 386.870, 52820.389 24/11/02,11:58:10,00,09,1, 11.9,1,1, 1.645, 10578.446, 386.870, 52820.389 24/11/02,11:58:10,01,09,1, 11.9,1,1, 1.645, 10578.402, 386.821, 52820.373 24/11/02,11:58:10,02,09,1, 11.9,1,1, 1.645, 10578.405, 386.826, 52820.393 24/11/02,11:58:10,03,09,1, 11.9,1,1, 1.645, 10578.393, 386.829, 52820.353 24/11/02,11:58:10,04,09,1, 11.9,1,1, 1.645, 10578.395, 386.820, 52820.423 24/11/02,11:58:10,05,09,1, 11.9,1,1, 1.645, 10578.358, 386.804, 52820.355 24/11/02,11:58:10,06,09,1, 11.9,1,1, 1.645, 10578.353, 386.814, 52820.369 24/11/02,11:58:10,07,09,1, 11.9,1,1, 1.645, 10578.348, 386.780, 52820.369 24/11/02,11:58:10,08,09,1, 11.9,1,1, 1.645, 10578.333, 386.816, 52820.363 24/11/02,11:58:10,09,09,1, 11.9,1,1, 1.645, 10578.352, 386.780, 52820.392 24/11/02,11:58:10,10,09,1, 11.9,1,1, 1.645, 10578.328, 386.788, 52820.390 24/11/02,11:58:10,11,09,1, 11.9,1,1, 1.645, 10578.298, 386.784, 52820.374 24/11/02,11:58:10,12,09,1, 11.9,1,1, 1.645, 10578.308, 386.784, 52820.473 24/11/02,11:58:10,13,09,1, 11.9,1,1, 1.645, 10578.271, 386.790, 52820.431 24/11/02,11:58:10,14,09,1, 11.9,1,1, 1.645, 10578.282, 386.777, 52820.439 24/11/02,11:58:10,15,09,1, 11.9,1,1, 1.645, 10578.319, 386.767, 52820.396 24/11/02,11:58:10,16,09,1, 11.9,1,1, 1.645, 10578.294, 386.738, 52820.412 24/11/02,11:58:10,17,09,1, 11.9,1,1, 1.645, 10578.262, 386.749, 52820.364 24/11/02,11:58:10,18,09,1, 11.9,1,1, 1.645, 10578.283, 386.755, 52820.400 24/11/02,11:58:10,19,09,1, 11.9,1,1, 1.645, 10578.319, 386.762, 52820.328 24/11/02,11:58:11,00,09,1, 11.9,1,1, 1.646, 10578.313, 386.762, 52820.328 24/11/02,11:58:11,01,09,1, 11.9,1,1, 1.646, 10578.308, 386.727, 52820.373 24/11/02,11:58:11,02,09,1, 11.9,1,1, 1.646, 10578.318, 386.734, 52820.485 24/11/02,11:58:11,03,09,1, 11.9,1,1, 1.646, 10578.313, 386.767, 52820.399 24/11/02,11:58:11,04,09,1, 11.9,1,1, 1.646, 10578.360, 386.714, 52820.408 24/11/02,11:58:11,05,09,1, 11.9,1,1, 1.646, 10578.338, 386.748, 52820.427 24/11/02,11:58:11,06,09,1, 11.9,1,1, 1.646, 10578.353, 386.758, 52820.425 24/11/02,11:58:11,07,09,1, 11.9,1,1, 1.646, 10578.352, 386.714, 52820.464 24/11/02,11:58:11,08,09,1, 11.9,1,1, 1.646, 10578.346, 386.727, 52820.409 24/11/02,11:58:11,09,09,1, 11.9,1,1, 1.646, 10578.361, 386.727, 52820.454 24/11/02,11:58:11,10,09,1, 11.9,1,1, 1.646, 10578.392, 386.746, 52820.435 24/11/02,11:58:11,11,09,1, 11.9,1,1, 1.646, 10578.371, 386.702, 52820.467 24/11/02,11:58:11,12,09,1, 11.9,1,1, 1.646, 10578.400, 386.705, 52820.469 24/11/02,11:58:11,13,09,1, 11.9,1,1, 1.646, 10578.401, 386.713, 52820.507 24/11/02,11:58:11,14,09,1, 11.9,1,1, 1.646, 10578.386, 386.674, 52820.466 24/11/02,11:58:11,15,09,1, 11.9,1,1, 1.646, 10578.430, 386.701, 52820.481 24/11/02,11:58:11,16,09,1, 11.9,1,1, 1.646, 10578.422, 386.674, 52820.456 24/11/02,11:58:11,17,09,1, 11.9,1,1, 1.646, 10578.433, 386.660, 52820.471 24/11/02,11:58:11,18,09,1, 11.9,1,1, 1.646, 10578.420, 386.646, 52820.427 24/11/02,11:58:11,19,09,1, 11.9,1,1, 1.646, 10578.432, 386.627, 52820.435 24/11/02,11:58:12,00,09,1, 11.9,1,1, 1.649, 10578.430, 386.627, 52820.435 24/11/02,11:58:12,01,09,1, 11.9,1,1, 1.649, 10578.445, 386.648, 52820.440 24/11/02,11:58:12,02,09,1, 11.9,1,1, 1.649, 10578.434, 386.619, 52820.452 24/11/02,11:58:12,03,09,1, 11.9,1,1, 1.649, 10578.450, 386.587, 52820.415 24/11/02,11:58:12,04,09,1, 11.9,1,1, 1.649, 10578.474, 386.611, 52820.445 24/11/02,11:58:12,05,09,1, 11.9,1,1, 1.649, 10578.487, 386.627, 52820.478 24/11/02,11:58:12,06,09,1, 11.9,1,1, 1.649, 10578.490, 386.611, 52820.432 24/11/02,11:58:12,07,09,1, 11.9,1,1, 1.649, 10578.485, 386.597, 52820.468 24/11/02,11:58:12,08,09,1, 11.9,1,1, 1.649, 10578.529, 386.603, 52820.509 24/11/02,11:58:12,09,09,1, 11.9,1,1, 1.649, 10578.495, 386.566, 52820.472 24/11/02,11:58:12,10,09,1, 11.9,1,1, 1.649, 10578.515, 386.590, 52820.491 24/11/02,11:58:12,11,09,1, 11.9,1,1, 1.649, 10578.512, 386.576, 52820.507 24/11/02,11:58:12,12,09,1, 11.9,1,1, 1.649, 10578.524, 386.572, 52820.501 24/11/02,11:58:12,13,09,1, 11.9,1,1, 1.649, 10578.557, 386.585, 52820.506 24/11/02,11:58:12,14,09,1, 11.9,1,1, 1.649, 10578.550, 386.554, 52820.445 24/11/02,11:58:12,15,09,1, 11.9,1,1, 1.649, 10578.579, 386.609, 52820.496 24/11/02,11:58:12,16,09,1, 11.9,1,1, 1.649, 10578.574, 386.582, 52820.451 24/11/02,11:58:12,17,09,1, 11.9,1,1, 1.649, 10578.579, 386.578, 52820.490 24/11/02,11:58:12,18,09,1, 11.9,1,1, 1.649, 10578.596, 386.626, 52820.527 24/11/02,11:58:12,19,09,1, 11.9,1,1, 1.649, 10578.595, 386.633, 52820.446 24/11/02,11:58:13,00,09,1, 11.9,1,1, 1.648, 10578.588, 386.633, 52820.446 24/11/02,11:58:13,01,09,1, 11.9,1,1, 1.648, 10578.610, 386.618, 52820.544 24/11/02,11:58:13,02,09,1, 11.9,1,1, 1.648, 10578.634, 386.640, 52820.537 24/11/02,11:58:13,03,09,1, 11.9,1,1, 1.648, 10578.616, 386.657, 52820.563 24/11/02,11:58:13,04,09,1, 11.9,1,1, 1.648, 10578.649, 386.630, 52820.534 24/11/02,11:58:13,05,09,1, 11.9,1,1, 1.648, 10578.631, 386.628, 52820.500 24/11/02,11:58:13,06,09,1, 11.9,1,1, 1.648, 10578.617, 386.644, 52820.538 24/11/02,11:58:13,07,09,1, 11.9,1,1, 1.648, 10578.653, 386.630, 52820.485 24/11/02,11:58:13,08,09,1, 11.9,1,1, 1.648, 10578.645, 386.672, 52820.540 24/11/02,11:58:13,09,09,1, 11.9,1,1, 1.648, 10578.643, 386.671, 52820.504 24/11/02,11:58:13,10,09,1, 11.9,1,1, 1.648, 10578.666, 386.634, 52820.479 24/11/02,11:58:13,11,09,1, 11.9,1,1, 1.648, 10578.638, 386.699, 52820.551 24/11/02,11:58:13,12,09,1, 11.9,1,1, 1.648, 10578.650, 386.702, 52820.516 24/11/02,11:58:13,13,09,1, 11.9,1,1, 1.648, 10578.642, 386.730, 52820.619 24/11/02,11:58:13,14,09,1, 11.9,1,1, 1.648, 10578.666, 386.750, 52820.605 24/11/02,11:58:13,15,09,1, 11.9,1,1, 1.648, 10578.662, 386.785, 52820.615 24/11/02,11:58:13,16,09,1, 11.9,1,1, 1.648, 10578.618, 386.747, 52820.576 24/11/02,11:58:13,17,09,1, 11.9,1,1, 1.648, 10578.632, 386.706, 52820.498 24/11/02,11:58:13,18,09,1, 11.9,1,1, 1.648, 10578.622, 386.719, 52820.516 24/11/02,11:58:13,19,09,1, 11.9,1,1, 1.648, 10578.629, 386.759, 52820.529 24/11/02,11:58:14,00,09,1, 12.0,1,1, 1.646, 10578.622, 386.759, 52820.529 24/11/02,11:58:14,01,09,1, 12.0,1,1, 1.646, 10578.633, 386.787, 52820.579 24/11/02,11:58:14,02,09,1, 12.0,1,1, 1.646, 10578.626, 386.788, 52820.509 24/11/02,11:58:14,03,09,1, 12.0,1,1, 1.646, 10578.612, 386.794, 52820.601 24/11/02,11:58:14,04,09,1, 12.0,1,1, 1.646, 10578.610, 386.822, 52820.582 24/11/02,11:58:14,05,09,1, 12.0,1,1, 1.646, 10578.624, 386.807, 52820.646 24/11/02,11:58:14,06,09,1, 12.0,1,1, 1.646, 10578.629, 386.861, 52820.610 24/11/02,11:58:14,07,09,1, 12.0,1,1, 1.646, 10578.614, 386.874, 52820.678 24/11/02,11:58:14,08,09,1, 12.0,1,1, 1.646, 10578.590, 386.840, 52820.609 24/11/02,11:58:14,09,09,1, 12.0,1,1, 1.646, 10578.602, 386.882, 52820.643 24/11/02,11:58:14,10,09,1, 12.0,1,1, 1.646, 10578.558, 386.876, 52820.628 24/11/02,11:58:14,11,09,1, 12.0,1,1, 1.646, 10578.568, 386.848, 52820.579 24/11/02,11:58:14,12,09,1, 12.0,1,1, 1.646, 10578.566, 386.899, 52820.551 24/11/02,11:58:14,13,09,1, 12.0,1,1, 1.646, 10578.558, 386.868, 52820.574 24/11/02,11:58:14,14,09,1, 12.0,1,1, 1.646, 10578.555, 386.888, 52820.666 24/11/02,11:58:14,15,09,1, 12.0,1,1, 1.646, 10578.576, 386.893, 52820.622 24/11/02,11:58:14,16,09,1, 12.0,1,1, 1.646, 10578.558, 386.914, 52820.655 24/11/02,11:58:14,17,09,1, 12.0,1,1, 1.646, 10578.529, 386.919, 52820.661 24/11/02,11:58:14,18,09,1, 12.0,1,1, 1.646, 10578.541, 386.948, 52820.648 24/11/02,11:58:14,19,09,1, 12.0,1,1, 1.646, 10578.516, 386.939, 52820.676 24/11/02,11:58:15,00,09,1, 12.0,1,1, 1.648, 10578.513, 386.939, 52820.676 24/11/02,11:58:15,01,09,1, 12.0,1,1, 1.648, 10578.516, 386.935, 52820.658 24/11/02,11:58:15,02,09,1, 12.0,1,1, 1.648, 10578.472, 386.900, 52820.665 24/11/02,11:58:15,03,09,1, 12.0,1,1, 1.648, 10578.491, 386.962, 52820.712 24/11/02,11:58:15,04,09,1, 12.0,1,1, 1.648, 10578.481, 386.917, 52820.656 24/11/02,11:58:15,05,09,1, 12.0,1,1, 1.648, 10578.467, 386.938, 52820.692 24/11/02,11:58:15,06,09,1, 12.0,1,1, 1.648, 10578.466, 386.954, 52820.696 24/11/02,11:58:15,07,09,1, 12.0,1,1, 1.648, 10578.455, 386.974, 52820.692 24/11/02,11:58:15,08,09,1, 12.0,1,1, 1.648, 10578.427, 386.951, 52820.667 24/11/02,11:58:15,09,09,1, 12.0,1,1, 1.648, 10578.446, 386.944, 52820.675 24/11/02,11:58:15,10,09,1, 12.0,1,1, 1.648, 10578.459, 386.951, 52820.690 24/11/02,11:58:15,11,09,1, 12.0,1,1, 1.648, 10578.413, 386.974, 52820.709 24/11/02,11:58:15,12,09,1, 12.0,1,1, 1.648, 10578.437, 386.932, 52820.726 24/11/02,11:58:15,13,09,1, 12.0,1,1, 1.648, 10578.406, 386.948, 52820.710 24/11/02,11:58:15,14,09,1, 12.0,1,1, 1.648, 10578.413, 386.981, 52820.751 24/11/02,11:58:15,15,09,1, 12.0,1,1, 1.648, 10578.389, 386.944, 52820.734 24/11/02,11:58:15,16,09,1, 12.0,1,1, 1.648, 10578.383, 386.912, 52820.686 24/11/02,11:58:15,17,09,1, 12.0,1,1, 1.648, 10578.376, 386.935, 52820.673 24/11/02,11:58:15,18,09,1, 12.0,1,1, 1.648, 10578.395, 386.941, 52820.674 24/11/02,11:58:15,19,09,1, 12.0,1,1, 1.648, 10578.389, 386.930, 52820.674 24/11/02,11:58:16,00,09,1, 11.9,1,1, 1.649, 10578.388, 386.930, 52820.674 24/11/02,11:58:16,01,09,1, 11.9,1,1, 1.649, 10578.385, 386.940, 52820.680 24/11/02,11:58:16,02,09,1, 11.9,1,1, 1.649, 10578.373, 386.932, 52820.683 24/11/02,11:58:16,03,09,1, 11.9,1,1, 1.649, 10578.368, 386.973, 52820.754 24/11/02,11:58:16,04,09,1, 11.9,1,1, 1.649, 10578.405, 387.008, 52820.786 24/11/02,11:58:16,05,09,1, 11.9,1,1, 1.649, 10578.391, 386.988, 52820.792 24/11/02,11:58:16,06,09,1, 11.9,1,1, 1.649, 10578.383, 387.009, 52820.778 24/11/02,11:58:16,07,09,1, 11.9,1,1, 1.649, 10578.397, 387.041, 52820.817 24/11/02,11:58:16,08,09,1, 11.9,1,1, 1.649, 10578.376, 387.008, 52820.805 24/11/02,11:58:16,09,09,1, 11.9,1,1, 1.649, 10578.369, 386.990, 52820.812 24/11/02,11:58:16,10,09,1, 11.9,1,1, 1.649, 10578.383, 387.018, 52820.768 24/11/02,11:58:16,11,09,1, 11.9,1,1, 1.649, 10578.372, 387.024, 52820.765 24/11/02,11:58:16,12,09,1, 11.9,1,1, 1.649, 10578.379, 387.060, 52820.723 24/11/02,11:58:16,13,09,1, 11.9,1,1, 1.649, 10578.389, 387.071, 52820.876 24/11/02,11:58:16,14,09,1, 11.9,1,1, 1.649, 10578.379, 387.081, 52820.857 24/11/02,11:58:16,15,09,1, 11.9,1,1, 1.649, 10578.382, 387.130, 52820.892 24/11/02,11:58:16,16,09,1, 11.9,1,1, 1.649, 10578.373, 387.111, 52820.881 24/11/02,11:58:16,17,09,1, 11.9,1,1, 1.649, 10578.397, 387.137, 52820.875 24/11/02,11:58:16,18,09,1, 11.9,1,1, 1.649, 10578.391, 387.111, 52820.841 24/11/02,11:58:16,19,09,1, 11.9,1,1, 1.649, 10578.385, 387.127, 52820.818 24/11/02,11:58:17,00,09,1, 12.0,1,1, 1.647, 10578.380, 387.127, 52820.818 24/11/02,11:58:17,01,09,1, 12.0,1,1, 1.647, 10578.382, 387.157, 52820.833 24/11/02,11:58:17,02,09,1, 12.0,1,1, 1.647, 10578.389, 387.199, 52820.867 24/11/02,11:58:17,03,09,1, 12.0,1,1, 1.647, 10578.340, 387.184, 52820.845 24/11/02,11:58:17,04,09,1, 12.0,1,1, 1.647, 10578.371, 387.229, 52820.874 24/11/02,11:58:17,05,09,1, 12.0,1,1, 1.647, 10578.357, 387.180, 52820.845 24/11/02,11:58:17,06,09,1, 12.0,1,1, 1.647, 10578.353, 387.238, 52820.832 24/11/02,11:58:17,07,09,1, 12.0,1,1, 1.647, 10578.370, 387.248, 52820.858 24/11/02,11:58:17,08,09,1, 12.0,1,1, 1.647, 10578.331, 387.203, 52820.804 24/11/02,11:58:17,09,09,1, 12.0,1,1, 1.647, 10578.319, 387.247, 52820.857 24/11/02,11:58:17,10,09,1, 12.0,1,1, 1.647, 10578.344, 387.221, 52820.832 24/11/02,11:58:17,11,09,1, 12.0,1,1, 1.647, 10578.338, 387.265, 52820.879 24/11/02,11:58:17,12,09,1, 12.0,1,1, 1.647, 10578.318, 387.258, 52820.817 24/11/02,11:58:17,13,09,1, 12.0,1,1, 1.647, 10578.318, 387.269, 52820.873 24/11/02,11:58:17,14,09,1, 12.0,1,1, 1.647, 10578.343, 387.310, 52820.932 24/11/02,11:58:17,15,09,1, 12.0,1,1, 1.647, 10578.326, 387.328, 52820.941 24/11/02,11:58:17,16,09,1, 12.0,1,1, 1.647, 10578.319, 387.359, 52820.933 24/11/02,11:58:17,17,09,1, 12.0,1,1, 1.647, 10578.307, 387.365, 52820.911 24/11/02,11:58:17,18,09,1, 12.0,1,1, 1.647, 10578.279, 387.313, 52820.867 24/11/02,11:58:17,19,09,1, 12.0,1,1, 1.647, 10578.282, 387.322, 52820.852 24/11/02,11:58:18,00,09,1, 11.9,1,1, 1.644, 10578.279, 387.322, 52820.852 24/11/02,11:58:18,01,09,1, 11.9,1,1, 1.644, 10578.309, 387.374, 52820.936 24/11/02,11:58:18,02,09,1, 11.9,1,1, 1.644, 10578.313, 387.418, 52820.947 24/11/02,11:58:18,03,09,1, 11.9,1,1, 1.644, 10578.281, 387.421, 52820.957 24/11/02,11:58:18,04,09,1, 11.9,1,1, 1.644, 10578.284, 387.412, 52820.890 24/11/02,11:58:18,05,09,1, 11.9,1,1, 1.644, 10578.269, 387.393, 52820.837 24/11/02,11:58:18,06,09,1, 11.9,1,1, 1.644, 10578.246, 387.452, 52820.973 24/11/02,11:58:18,07,09,1, 11.9,1,1, 1.644, 10578.252, 387.436, 52820.957 24/11/02,11:58:18,08,09,1, 11.9,1,1, 1.644, 10578.246, 387.446, 52820.947 24/11/02,11:58:18,09,09,1, 11.9,1,1, 1.644, 10578.245, 387.425, 52820.933 24/11/02,11:58:18,10,09,1, 11.9,1,1, 1.644, 10578.220, 387.465, 52820.971 24/11/02,11:58:18,11,09,1, 11.9,1,1, 1.644, 10578.240, 387.467, 52820.918 24/11/02,11:58:18,12,09,1, 11.9,1,1, 1.644, 10578.231, 387.504, 52821.066 24/11/02,11:58:18,13,09,1, 11.9,1,1, 1.644, 10578.243, 387.459, 52820.886 24/11/02,11:58:18,14,09,1, 11.9,1,1, 1.644, 10578.225, 387.455, 52820.901 24/11/02,11:58:18,15,09,1, 11.9,1,1, 1.644, 10578.221, 387.509, 52820.955 24/11/02,11:58:18,16,09,1, 11.9,1,1, 1.644, 10578.209, 387.486, 52820.973 24/11/02,11:58:18,17,09,1, 11.9,1,1, 1.644, 10578.202, 387.554, 52820.951 24/11/02,11:58:18,18,09,1, 11.9,1,1, 1.644, 10578.201, 387.520, 52821.004 24/11/02,11:58:18,19,09,1, 11.9,1,1, 1.644, 10578.202, 387.516, 52820.969 24/11/02,11:58:19,00,09,1, 11.9,1,1, 1.645, 10578.196, 387.516, 52820.969 24/11/02,11:58:19,01,09,1, 11.9,1,1, 1.645, 10578.219, 387.591, 52821.030 24/11/02,11:58:19,02,09,1, 11.9,1,1, 1.645, 10578.211, 387.579, 52820.982 24/11/02,11:58:19,03,09,1, 11.9,1,1, 1.645, 10578.203, 387.594, 52821.076 24/11/02,11:58:19,04,09,1, 11.9,1,1, 1.645, 10578.192, 387.554, 52820.990 24/11/02,11:58:19,05,09,1, 11.9,1,1, 1.645, 10578.196, 387.570, 52821.009 24/11/02,11:58:19,06,09,1, 11.9,1,1, 1.645, 10578.167, 387.558, 52821.015 24/11/02,11:58:19,07,09,1, 11.9,1,1, 1.645, 10578.185, 387.602, 52821.054 24/11/02,11:58:19,08,09,1, 11.9,1,1, 1.645, 10578.201, 387.618, 52821.101 24/11/02,11:58:19,09,09,1, 11.9,1,1, 1.645, 10578.193, 387.611, 52821.096 24/11/02,11:58:19,10,09,1, 11.9,1,1, 1.645, 10578.171, 387.599, 52821.030 24/11/02,11:58:19,11,09,1, 11.9,1,1, 1.645, 10578.200, 387.645, 52821.013 24/11/02,11:58:19,12,09,1, 11.9,1,1, 1.645, 10578.177, 387.604, 52821.022 24/11/02,11:58:19,13,09,1, 11.9,1,1, 1.645, 10578.190, 387.632, 52821.111 24/11/02,11:58:19,14,09,1, 11.9,1,1, 1.645, 10578.200, 387.641, 52821.066 24/11/02,11:58:19,15,09,1, 11.9,1,1, 1.645, 10578.197, 387.631, 52821.046 24/11/02,11:58:19,16,09,1, 11.9,1,1, 1.645, 10578.214, 387.650, 52821.075 24/11/02,11:58:19,17,09,1, 11.9,1,1, 1.645, 10578.215, 387.660, 52821.069 24/11/02,11:58:19,18,09,1, 11.9,1,1, 1.645, 10578.222, 387.678, 52821.089 24/11/02,11:58:19,19,09,1, 11.9,1,1, 1.645, 10578.209, 387.694, 52821.104 24/11/02,11:58:20,00,10,1, 12.0,1,1, 1.646, 10578.204, 387.694, 52821.104 24/11/02,11:58:20,01,10,1, 12.0,1,1, 1.646, 10578.248, 387.686, 52821.099 24/11/02,11:58:20,02,10,1, 12.0,1,1, 1.646, 10578.214, 387.647, 52821.082 24/11/02,11:58:20,03,10,1, 12.0,1,1, 1.646, 10578.212, 387.666, 52821.070 24/11/02,11:58:20,04,10,1, 12.0,1,1, 1.646, 10578.229, 387.687, 52821.114 24/11/02,11:58:20,05,10,1, 12.0,1,1, 1.646, 10578.239, 387.700, 52821.131 24/11/02,11:58:20,06,10,1, 12.0,1,1, 1.646, 10578.251, 387.701, 52821.136 24/11/02,11:58:20,07,10,1, 12.0,1,1, 1.646, 10578.214, 387.660, 52821.084 24/11/02,11:58:20,08,10,1, 12.0,1,1, 1.646, 10578.230, 387.656, 52821.067 24/11/02,11:58:20,09,10,1, 12.0,1,1, 1.646, 10578.222, 387.704, 52821.103 24/11/02,11:58:20,10,10,1, 12.0,1,1, 1.646, 10578.255, 387.708, 52821.112 24/11/02,11:58:20,11,10,1, 12.0,1,1, 1.646, 10578.231, 387.766, 52821.134 24/11/02,11:58:20,12,10,1, 12.0,1,1, 1.646, 10578.230, 387.707, 52821.126 24/11/02,11:58:20,13,10,1, 12.0,1,1, 1.646, 10578.252, 387.755, 52821.125 24/11/02,11:58:20,14,10,1, 12.0,1,1, 1.646, 10578.248, 387.760, 52821.113 24/11/02,11:58:20,15,10,1, 12.0,1,1, 1.646, 10578.207, 387.733, 52821.109 24/11/02,11:58:20,16,10,1, 12.0,1,1, 1.646, 10578.219, 387.740, 52821.083 24/11/02,11:58:20,17,10,1, 12.0,1,1, 1.646, 10578.239, 387.754, 52821.127 24/11/02,11:58:20,18,10,1, 12.0,1,1, 1.646, 10578.214, 387.741, 52821.110 24/11/02,11:58:20,19,10,1, 12.0,1,1, 1.646, 10578.213, 387.764, 52821.079 24/11/02,11:58:21,00,09,1, 11.9,1,1, 1.651, 10578.213, 387.764, 52821.079 24/11/02,11:58:21,01,09,1, 11.9,1,1, 1.651, 10578.200, 387.760, 52821.141 24/11/02,11:58:21,02,09,1, 11.9,1,1, 1.651, 10578.227, 387.788, 52821.156 24/11/02,11:58:21,03,09,1, 11.9,1,1, 1.651, 10578.236, 387.791, 52821.159 24/11/02,11:58:21,04,09,1, 11.9,1,1, 1.651, 10578.185, 387.761, 52821.183 24/11/02,11:58:21,05,09,1, 11.9,1,1, 1.651, 10578.196, 387.791, 52821.178 24/11/02,11:58:21,06,09,1, 11.9,1,1, 1.651, 10578.156, 387.784, 52821.143 24/11/02,11:58:21,07,09,1, 11.9,1,1, 1.651, 10578.190, 387.831, 52821.215 24/11/02,11:58:21,08,09,1, 11.9,1,1, 1.651, 10578.199, 387.841, 52821.232 24/11/02,11:58:21,09,09,1, 11.9,1,1, 1.651, 10578.163, 387.818, 52821.152 24/11/02,11:58:21,10,09,1, 11.9,1,1, 1.651, 10578.181, 387.829, 52821.138 24/11/02,11:58:21,11,09,1, 11.9,1,1, 1.651, 10578.159, 387.805, 52821.139 24/11/02,11:58:21,12,09,1, 11.9,1,1, 1.651, 10578.174, 387.861, 52821.208 24/11/02,11:58:21,13,09,1, 11.9,1,1, 1.651, 10578.175, 387.827, 52821.166 24/11/02,11:58:21,14,09,1, 11.9,1,1, 1.651, 10578.138, 387.873, 52821.190 24/11/02,11:58:21,15,09,1, 11.9,1,1, 1.651, 10578.108, 387.855, 52821.169 24/11/02,11:58:21,16,09,1, 11.9,1,1, 1.651, 10578.127, 387.898, 52821.191 24/11/02,11:58:21,17,09,1, 11.9,1,1, 1.651, 10578.100, 387.914, 52821.168 24/11/02,11:58:21,18,09,1, 11.9,1,1, 1.651, 10578.066, 387.908, 52821.170 24/11/02,11:58:21,19,09,1, 11.9,1,1, 1.651, 10578.110, 387.932, 52821.168 24/11/02,11:58:22,00,09,1, 12.0,1,1, 1.649, 10578.104, 387.932, 52821.168 24/11/02,11:58:22,01,09,1, 12.0,1,1, 1.649, 10578.063, 387.929, 52821.150 24/11/02,11:58:22,02,09,1, 12.0,1,1, 1.649, 10578.055, 387.988, 52821.245 24/11/02,11:58:22,03,09,1, 12.0,1,1, 1.649, 10578.048, 387.924, 52821.153 24/11/02,11:58:22,04,09,1, 12.0,1,1, 1.649, 10578.041, 387.958, 52821.187 24/11/02,11:58:22,05,09,1, 12.0,1,1, 1.649, 10578.018, 387.955, 52821.206 24/11/02,11:58:22,06,09,1, 12.0,1,1, 1.649, 10578.032, 388.009, 52821.205 24/11/02,11:58:22,07,09,1, 12.0,1,1, 1.649, 10578.018, 388.018, 52821.205 24/11/02,11:58:22,08,09,1, 12.0,1,1, 1.649, 10578.013, 388.008, 52821.187 24/11/02,11:58:22,09,09,1, 12.0,1,1, 1.649, 10577.982, 387.999, 52821.190 24/11/02,11:58:22,10,09,1, 12.0,1,1, 1.649, 10577.992, 388.055, 52821.202 24/11/02,11:58:22,11,09,1, 12.0,1,1, 1.649, 10577.971, 388.053, 52821.192 24/11/02,11:58:22,12,09,1, 12.0,1,1, 1.649, 10577.965, 388.017, 52821.185 24/11/02,11:58:22,13,09,1, 12.0,1,1, 1.649, 10577.956, 388.034, 52821.207 24/11/02,11:58:22,14,09,1, 12.0,1,1, 1.649, 10577.955, 388.023, 52821.212 24/11/02,11:58:22,15,09,1, 12.0,1,1, 1.649, 10577.962, 388.083, 52821.224 24/11/02,11:58:22,16,09,1, 12.0,1,1, 1.649, 10577.921, 388.064, 52821.193 24/11/02,11:58:22,17,09,1, 12.0,1,1, 1.649, 10577.948, 388.074, 52821.251 24/11/02,11:58:22,18,09,1, 12.0,1,1, 1.649, 10577.927, 388.074, 52821.212 24/11/02,11:58:22,19,09,1, 12.0,1,1, 1.649, 10577.920, 388.070, 52821.190 24/11/02,11:58:23,00,09,1, 11.9,1,1, 1.649, 10577.912, 388.070, 52821.190 24/11/02,11:58:23,01,09,1, 11.9,1,1, 1.649, 10577.906, 388.096, 52821.217 24/11/02,11:58:23,02,09,1, 11.9,1,1, 1.649, 10577.892, 388.117, 52821.245 24/11/02,11:58:23,03,09,1, 11.9,1,1, 1.649, 10577.899, 388.125, 52821.246 24/11/02,11:58:23,04,09,1, 11.9,1,1, 1.649, 10577.888, 388.109, 52821.265 24/11/02,11:58:23,05,09,1, 11.9,1,1, 1.649, 10577.886, 388.092, 52821.227 24/11/02,11:58:23,06,09,1, 11.9,1,1, 1.649, 10577.888, 388.112, 52821.234 24/11/02,11:58:23,07,09,1, 11.9,1,1, 1.649, 10577.886, 388.142, 52821.261 24/11/02,11:58:23,08,09,1, 11.9,1,1, 1.649, 10577.894, 388.131, 52821.238 24/11/02,11:58:23,09,09,1, 11.9,1,1, 1.649, 10577.840, 388.134, 52821.227 24/11/02,11:58:23,10,09,1, 11.9,1,1, 1.649, 10577.866, 388.134, 52821.228 24/11/02,11:58:23,11,09,1, 11.9,1,1, 1.649, 10577.854, 388.151, 52821.265 24/11/02,11:58:23,12,09,1, 11.9,1,1, 1.649, 10577.847, 388.145, 52821.228 24/11/02,11:58:23,13,09,1, 11.9,1,1, 1.649, 10577.845, 388.170, 52821.257 24/11/02,11:58:23,14,09,1, 11.9,1,1, 1.649, 10577.849, 388.191, 52821.259 24/11/02,11:58:23,15,09,1, 11.9,1,1, 1.649, 10577.828, 388.161, 52821.254 24/11/02,11:58:23,16,09,1, 11.9,1,1, 1.649, 10577.835, 388.163, 52821.233 24/11/02,11:58:23,17,09,1, 11.9,1,1, 1.649, 10577.841, 388.190, 52821.248 24/11/02,11:58:23,18,09,1, 11.9,1,1, 1.649, 10577.792, 388.163, 52821.258 24/11/02,11:58:23,19,09,1, 11.9,1,1, 1.649, 10577.813, 388.171, 52821.245 24/11/02,11:58:24,00,09,1, 11.8,1,1, 1.649, 10577.812, 388.171, 52821.245 24/11/02,11:58:24,01,09,1, 11.8,1,1, 1.649, 10577.795, 388.181, 52821.268 24/11/02,11:58:24,02,09,1, 11.8,1,1, 1.649, 10577.807, 388.197, 52821.263 24/11/02,11:58:24,03,09,1, 11.8,1,1, 1.649, 10577.770, 388.166, 52821.233 24/11/02,11:58:24,04,09,1, 11.8,1,1, 1.649, 10577.783, 388.207, 52821.220 24/11/02,11:58:24,05,09,1, 11.8,1,1, 1.649, 10577.750, 388.183, 52821.181 24/11/02,11:58:24,06,09,1, 11.8,1,1, 1.649, 10577.749, 388.192, 52821.267 24/11/02,11:58:24,07,09,1, 11.8,1,1, 1.649, 10577.757, 388.190, 52821.276 24/11/02,11:58:24,08,09,1, 11.8,1,1, 1.649, 10577.769, 388.187, 52821.286 24/11/02,11:58:24,09,09,1, 11.8,1,1, 1.649, 10577.736, 388.167, 52821.199 24/11/02,11:58:24,10,09,1, 11.8,1,1, 1.649, 10577.714, 388.165, 52821.245 24/11/02,11:58:24,11,09,1, 11.8,1,1, 1.649, 10577.750, 388.205, 52821.308 24/11/02,11:58:24,12,09,1, 11.8,1,1, 1.649, 10577.720, 388.170, 52821.257 24/11/02,11:58:24,13,09,1, 11.8,1,1, 1.649, 10577.709, 388.124, 52821.254 24/11/02,11:58:24,14,09,1, 11.8,1,1, 1.649, 10577.715, 388.156, 52821.328 24/11/02,11:58:24,15,09,1, 11.8,1,1, 1.649, 10577.693, 388.169, 52821.305 24/11/02,11:58:24,16,09,1, 11.8,1,1, 1.649, 10577.699, 388.164, 52821.311 24/11/02,11:58:24,17,09,1, 11.8,1,1, 1.649, 10577.705, 388.156, 52821.262 24/11/02,11:58:24,18,09,1, 11.8,1,1, 1.649, 10577.704, 388.158, 52821.263 24/11/02,11:58:24,19,09,1, 11.8,1,1, 1.649, 10577.676, 388.152, 52821.262 24/11/02,11:58:25,00,09,1, 11.9,1,1, 1.648, 10577.670, 388.152, 52821.262 24/11/02,11:58:25,01,09,1, 11.9,1,1, 1.648, 10577.708, 388.179, 52821.315 24/11/02,11:58:25,02,09,1, 11.9,1,1, 1.648, 10577.678, 388.171, 52821.315 24/11/02,11:58:25,03,09,1, 11.9,1,1, 1.648, 10577.666, 388.129, 52821.297 24/11/02,11:58:25,04,09,1, 11.9,1,1, 1.648, 10577.660, 388.134, 52821.281 24/11/02,11:58:25,05,09,1, 11.9,1,1, 1.648, 10577.677, 388.168, 52821.303 24/11/02,11:58:25,06,09,1, 11.9,1,1, 1.648, 10577.671, 388.151, 52821.294 24/11/02,11:58:25,07,09,1, 11.9,1,1, 1.648, 10577.662, 388.135, 52821.291 24/11/02,11:58:25,08,09,1, 11.9,1,1, 1.648, 10577.666, 388.171, 52821.309 24/11/02,11:58:25,09,09,1, 11.9,1,1, 1.648, 10577.681, 388.203, 52821.358 24/11/02,11:58:25,10,09,1, 11.9,1,1, 1.648, 10577.688, 388.166, 52821.238 24/11/02,11:58:25,11,09,1, 11.9,1,1, 1.648, 10577.656, 388.218, 52821.193 24/11/02,11:58:25,12,09,1, 11.9,1,1, 1.648, 10577.694, 388.232, 52821.403 24/11/02,11:58:25,13,09,1, 11.9,1,1, 1.648, 10577.679, 388.177, 52821.266 24/11/02,11:58:25,14,09,1, 11.9,1,1, 1.648, 10577.705, 388.238, 52821.347 24/11/02,11:58:25,15,09,1, 11.9,1,1, 1.648, 10577.674, 388.254, 52821.356 24/11/02,11:58:25,16,09,1, 11.9,1,1, 1.648, 10577.687, 388.207, 52821.328 24/11/02,11:58:25,17,09,1, 11.9,1,1, 1.648, 10577.665, 388.221, 52821.320 24/11/02,11:58:25,18,09,1, 11.9,1,1, 1.648, 10577.660, 388.235, 52821.297 24/11/02,11:58:25,19,09,1, 11.9,1,1, 1.648, 10577.663, 388.258, 52821.413 24/11/02,11:58:26,00,09,1, 11.9,1,1, 1.650, 10577.662, 388.258, 52821.413 24/11/02,11:58:26,01,09,1, 11.9,1,1, 1.650, 10577.681, 388.290, 52821.437 24/11/02,11:58:26,02,09,1, 11.9,1,1, 1.650, 10577.692, 388.318, 52821.452 24/11/02,11:58:26,03,09,1, 11.9,1,1, 1.650, 10577.697, 388.323, 52821.416 24/11/02,11:58:26,04,09,1, 11.9,1,1, 1.650, 10577.685, 388.333, 52821.342 24/11/02,11:58:26,05,09,1, 11.9,1,1, 1.650, 10577.682, 388.297, 52821.367 24/11/02,11:58:26,06,09,1, 11.9,1,1, 1.650, 10577.704, 388.351, 52821.380 24/11/02,11:58:26,07,09,1, 11.9,1,1, 1.650, 10577.679, 388.357, 52821.368 24/11/02,11:58:26,08,09,1, 11.9,1,1, 1.650, 10577.703, 388.336, 52821.395 24/11/02,11:58:26,09,09,1, 11.9,1,1, 1.650, 10577.689, 388.337, 52821.389 24/11/02,11:58:26,10,09,1, 11.9,1,1, 1.650, 10577.723, 388.374, 52821.415 24/11/02,11:58:26,11,09,1, 11.9,1,1, 1.650, 10577.693, 388.320, 52821.356 24/11/02,11:58:26,12,09,1, 11.9,1,1, 1.650, 10577.705, 388.363, 52821.399 24/11/02,11:58:26,13,09,1, 11.9,1,1, 1.650, 10577.719, 388.366, 52821.379 24/11/02,11:58:26,14,09,1, 11.9,1,1, 1.650, 10577.693, 388.381, 52821.462 24/11/02,11:58:26,15,09,1, 11.9,1,1, 1.650, 10577.730, 388.393, 52821.406 24/11/02,11:58:26,16,09,1, 11.9,1,1, 1.650, 10577.738, 388.374, 52821.408 24/11/02,11:58:26,17,09,1, 11.9,1,1, 1.650, 10577.716, 388.361, 52821.361 24/11/02,11:58:26,18,09,1, 11.9,1,1, 1.650, 10577.722, 388.398, 52821.456 24/11/02,11:58:26,19,09,1, 11.9,1,1, 1.650, 10577.752, 388.369, 52821.375 24/11/02,11:58:27,00,09,1, 12.0,1,1, 1.645, 10577.745, 388.369, 52821.375 24/11/02,11:58:27,01,09,1, 12.0,1,1, 1.645, 10577.734, 388.365, 52821.461 24/11/02,11:58:27,02,09,1, 12.0,1,1, 1.645, 10577.700, 388.392, 52821.406 24/11/02,11:58:27,03,09,1, 12.0,1,1, 1.645, 10577.714, 388.358, 52821.405 24/11/02,11:58:27,04,09,1, 12.0,1,1, 1.645, 10577.753, 388.400, 52821.499 24/11/02,11:58:27,05,09,1, 12.0,1,1, 1.645, 10577.739, 388.354, 52821.435 24/11/02,11:58:27,06,09,1, 12.0,1,1, 1.645, 10577.754, 388.386, 52821.481 24/11/02,11:58:27,07,09,1, 12.0,1,1, 1.645, 10577.781, 388.403, 52821.387 24/11/02,11:58:27,08,09,1, 12.0,1,1, 1.645, 10577.739, 388.365, 52821.452 24/11/02,11:58:27,09,09,1, 12.0,1,1, 1.645, 10577.777, 388.392, 52821.466 24/11/02,11:58:27,10,09,1, 12.0,1,1, 1.645, 10577.794, 388.423, 52821.427 24/11/02,11:58:27,11,09,1, 12.0,1,1, 1.645, 10577.778, 388.397, 52821.424 24/11/02,11:58:27,12,09,1, 12.0,1,1, 1.645, 10577.758, 388.382, 52821.412 24/11/02,11:58:27,13,09,1, 12.0,1,1, 1.645, 10577.768, 388.366, 52821.361 24/11/02,11:58:27,14,09,1, 12.0,1,1, 1.645, 10577.769, 388.412, 52821.434 24/11/02,11:58:27,15,09,1, 12.0,1,1, 1.645, 10577.753, 388.370, 52821.392 24/11/02,11:58:27,16,09,1, 12.0,1,1, 1.645, 10577.825, 388.421, 52821.458 24/11/02,11:58:27,17,09,1, 12.0,1,1, 1.645, 10577.793, 388.416, 52821.447 24/11/02,11:58:27,18,09,1, 12.0,1,1, 1.645, 10577.783, 388.407, 52821.466 24/11/02,11:58:27,19,09,1, 12.0,1,1, 1.645, 10577.782, 388.385, 52821.458 24/11/02,11:58:28,00,08,1, 11.9,1,1, 1.649, 10577.779, 388.385, 52821.458 24/11/02,11:58:28,01,08,1, 11.9,1,1, 1.649, 10577.786, 388.414, 52821.477 24/11/02,11:58:28,02,08,1, 11.9,1,1, 1.649, 10577.790, 388.431, 52821.443 24/11/02,11:58:28,03,08,1, 11.9,1,1, 1.649, 10577.803, 388.456, 52821.498 24/11/02,11:58:28,04,08,1, 11.9,1,1, 1.649, 10577.756, 388.406, 52821.413 24/11/02,11:58:28,05,08,1, 11.9,1,1, 1.649, 10577.812, 388.458, 52821.503 24/11/02,11:58:28,06,08,1, 11.9,1,1, 1.649, 10577.785, 388.435, 52821.468 24/11/02,11:58:28,07,08,1, 11.9,1,1, 1.649, 10577.802, 388.443, 52821.492 24/11/02,11:58:28,08,08,1, 11.9,1,1, 1.649, 10577.810, 388.482, 52821.483 24/11/02,11:58:28,09,08,1, 11.9,1,1, 1.649, 10577.787, 388.420, 52821.472 24/11/02,11:58:28,10,08,1, 11.9,1,1, 1.649, 10577.788, 388.448, 52821.479 24/11/02,11:58:28,11,08,1, 11.9,1,1, 1.649, 10577.815, 388.501, 52821.535 24/11/02,11:58:28,12,08,1, 11.9,1,1, 1.649, 10577.779, 388.457, 52821.462 24/11/02,11:58:28,13,08,1, 11.9,1,1, 1.649, 10577.822, 388.506, 52821.504 24/11/02,11:58:28,14,08,1, 11.9,1,1, 1.649, 10577.783, 388.490, 52821.464 24/11/02,11:58:28,15,08,1, 11.9,1,1, 1.649, 10577.801, 388.486, 52821.423 24/11/02,11:58:28,16,08,1, 11.9,1,1, 1.649, 10577.811, 388.544, 52821.487 24/11/02,11:58:28,17,08,1, 11.9,1,1, 1.649, 10577.817, 388.514, 52821.444 24/11/02,11:58:28,18,08,1, 11.9,1,1, 1.649, 10577.818, 388.579, 52821.527 24/11/02,11:58:28,19,08,1, 11.9,1,1, 1.649, 10577.810, 388.558, 52821.515 24/11/02,11:58:29,00,08,1, 11.9,1,1, 1.651, 10577.804, 388.558, 52821.515 24/11/02,11:58:29,01,08,1, 11.9,1,1, 1.651, 10577.813, 388.575, 52821.486 24/11/02,11:58:29,02,08,1, 11.9,1,1, 1.651, 10577.801, 388.565, 52821.520 24/11/02,11:58:29,03,08,1, 11.9,1,1, 1.651, 10577.810, 388.641, 52821.579 24/11/02,11:58:29,04,08,1, 11.9,1,1, 1.651, 10577.843, 388.643, 52821.535 24/11/02,11:58:29,05,08,1, 11.9,1,1, 1.651, 10577.799, 388.659, 52821.543 24/11/02,11:58:29,06,08,1, 11.9,1,1, 1.651, 10577.809, 388.621, 52821.560 24/11/02,11:58:29,07,08,1, 11.9,1,1, 1.651, 10577.802, 388.606, 52821.536 24/11/02,11:58:29,08,08,1, 11.9,1,1, 1.651, 10577.805, 388.672, 52821.533 24/11/02,11:58:29,09,08,1, 11.9,1,1, 1.651, 10577.827, 388.722, 52821.552 24/11/02,11:58:29,10,08,1, 11.9,1,1, 1.651, 10577.822, 388.697, 52821.496 24/11/02,11:58:29,11,08,1, 11.9,1,1, 1.651, 10577.787, 388.679, 52821.562 24/11/02,11:58:29,12,08,1, 11.9,1,1, 1.651, 10577.813, 388.737, 52821.553 24/11/02,11:58:29,13,08,1, 11.9,1,1, 1.651, 10577.831, 388.785, 52821.589 24/11/02,11:58:29,14,08,1, 11.9,1,1, 1.651, 10577.834, 388.793, 52821.528 24/11/02,11:58:29,15,08,1, 11.9,1,1, 1.651, 10577.808, 388.782, 52821.525 24/11/02,11:58:29,16,08,1, 11.9,1,1, 1.651, 10577.806, 388.770, 52821.600 24/11/02,11:58:29,17,08,1, 11.9,1,1, 1.651, 10577.845, 388.827, 52821.661 24/11/02,11:58:29,18,08,1, 11.9,1,1, 1.651, 10577.839, 388.852, 52821.533 24/11/02,11:58:29,19,08,1, 11.9,1,1, 1.651, 10577.843, 388.858, 52821.576 24/11/02,11:58:30,00,08,1, 11.9,1,1, 1.647, 10577.837, 388.858, 52821.576 24/11/02,11:58:30,01,08,1, 11.9,1,1, 1.647, 10577.849, 388.880, 52821.573 24/11/02,11:58:30,02,08,1, 11.9,1,1, 1.647, 10577.845, 388.885, 52821.630 24/11/02,11:58:30,03,08,1, 11.9,1,1, 1.647, 10577.837, 388.879, 52821.622 24/11/02,11:58:30,04,08,1, 11.9,1,1, 1.647, 10577.844, 388.936, 52821.652 24/11/02,11:58:30,05,08,1, 11.9,1,1, 1.647, 10577.847, 388.924, 52821.660 24/11/02,11:58:30,06,08,1, 11.9,1,1, 1.647, 10577.845, 388.959, 52821.618 24/11/02,11:58:30,07,08,1, 11.9,1,1, 1.647, 10577.822, 388.966, 52821.606 24/11/02,11:58:30,08,08,1, 11.9,1,1, 1.647, 10577.810, 388.947, 52821.629 24/11/02,11:58:30,09,08,1, 11.9,1,1, 1.647, 10577.852, 389.012, 52821.652 24/11/02,11:58:30,10,08,1, 11.9,1,1, 1.647, 10577.853, 389.048, 52821.806 24/11/02,11:58:30,11,08,1, 11.9,1,1, 1.647, 10577.853, 389.015, 52821.589 24/11/02,11:58:30,12,08,1, 11.9,1,1, 1.647, 10577.832, 389.022, 52821.660 24/11/02,11:58:30,13,08,1, 11.9,1,1, 1.647, 10577.849, 389.044, 52821.650 24/11/02,11:58:30,14,08,1, 11.9,1,1, 1.647, 10577.866, 389.063, 52821.688 24/11/02,11:58:30,15,08,1, 11.9,1,1, 1.647, 10577.855, 389.078, 52821.654 24/11/02,11:58:30,16,08,1, 11.9,1,1, 1.647, 10577.856, 389.104, 52821.697 24/11/02,11:58:30,17,08,1, 11.9,1,1, 1.647, 10577.873, 389.143, 52821.678 24/11/02,11:58:30,18,08,1, 11.9,1,1, 1.647, 10577.835, 389.087, 52821.657 24/11/02,11:58:30,19,08,1, 11.9,1,1, 1.647, 10577.861, 389.110, 52821.660 24/11/02,11:58:31,00,09,1, 11.9,1,1, 1.647, 10577.854, 389.110, 52821.660 24/11/02,11:58:31,01,09,1, 11.9,1,1, 1.647, 10577.842, 389.162, 52821.721 24/11/02,11:58:31,02,09,1, 11.9,1,1, 1.647, 10577.831, 389.151, 52821.702 24/11/02,11:58:31,03,09,1, 11.9,1,1, 1.647, 10577.833, 389.135, 52821.476 24/11/02,11:58:31,04,09,1, 11.9,1,1, 1.647, 10577.819, 389.152, 52821.746 24/11/02,11:58:31,05,09,1, 11.9,1,1, 1.647, 10577.838, 389.165, 52821.718 24/11/02,11:58:31,06,09,1, 11.9,1,1, 1.647, 10577.831, 389.166, 52821.668 24/11/02,11:58:31,07,09,1, 11.9,1,1, 1.647, 10577.844, 389.198, 52821.716 24/11/02,11:58:31,08,09,1, 11.9,1,1, 1.647, 10577.850, 389.188, 52821.645 24/11/02,11:58:31,09,09,1, 11.9,1,1, 1.647, 10577.849, 389.159, 52821.710 24/11/02,11:58:31,10,09,1, 11.9,1,1, 1.647, 10577.830, 389.204, 52821.742 24/11/02,11:58:31,11,09,1, 11.9,1,1, 1.647, 10577.864, 389.200, 52821.646 24/11/02,11:58:31,12,09,1, 11.9,1,1, 1.647, 10577.858, 389.207, 52821.666 24/11/02,11:58:31,13,09,1, 11.9,1,1, 1.647, 10577.842, 389.171, 52821.662 24/11/02,11:58:31,14,09,1, 11.9,1,1, 1.647, 10577.875, 389.165, 52821.669 24/11/02,11:58:31,15,09,1, 11.9,1,1, 1.647, 10577.835, 389.178, 52821.596 24/11/02,11:58:31,16,09,1, 11.9,1,1, 1.647, 10577.842, 389.185, 52821.692 24/11/02,11:58:31,17,09,1, 11.9,1,1, 1.647, 10577.844, 389.166, 52821.652 24/11/02,11:58:31,18,09,1, 11.9,1,1, 1.647, 10577.837, 389.169, 52821.614 24/11/02,11:58:31,19,09,1, 11.9,1,1, 1.647, 10577.880, 389.228, 52821.699 24/11/02,11:58:32,00,10,1, 11.8,1,1, 1.647, 10577.879, 389.228, 52821.699 24/11/02,11:58:32,01,10,1, 11.8,1,1, 1.647, 10577.845, 389.176, 52821.670 24/11/02,11:58:32,02,10,1, 11.8,1,1, 1.647, 10577.867, 389.206, 52821.713 24/11/02,11:58:32,03,10,1, 11.8,1,1, 1.647, 10577.881, 389.222, 52821.735 24/11/02,11:58:32,04,10,1, 11.8,1,1, 1.647, 10577.872, 389.220, 52821.701 24/11/02,11:58:32,05,10,1, 11.8,1,1, 1.647, 10577.872, 389.192, 52821.649 24/11/02,11:58:32,06,10,1, 11.8,1,1, 1.647, 10577.887, 389.164, 52821.690 24/11/02,11:58:32,07,10,1, 11.8,1,1, 1.647, 10577.853, 389.163, 52821.690 24/11/02,11:58:32,08,10,1, 11.8,1,1, 1.647, 10577.872, 389.203, 52821.622 24/11/02,11:58:32,09,10,1, 11.8,1,1, 1.647, 10577.863, 389.170, 52821.656 24/11/02,11:58:32,10,10,1, 11.8,1,1, 1.647, 10577.880, 389.200, 52821.665 24/11/02,11:58:32,11,10,1, 11.8,1,1, 1.647, 10577.895, 389.186, 52821.708 24/11/02,11:58:32,12,10,1, 11.8,1,1, 1.647, 10577.872, 389.197, 52821.673 24/11/02,11:58:32,13,10,1, 11.8,1,1, 1.647, 10577.890, 389.239, 52821.734 24/11/02,11:58:32,14,10,1, 11.8,1,1, 1.647, 10577.877, 389.198, 52821.685 24/11/02,11:58:32,15,10,1, 11.8,1,1, 1.647, 10577.883, 389.183, 52821.676 24/11/02,11:58:32,16,10,1, 11.8,1,1, 1.647, 10577.874, 389.213, 52821.712 24/11/02,11:58:32,17,10,1, 11.8,1,1, 1.647, 10577.887, 389.204, 52821.693 24/11/02,11:58:32,18,10,1, 11.8,1,1, 1.647, 10577.866, 389.179, 52821.715 24/11/02,11:58:32,19,10,1, 11.8,1,1, 1.647, 10577.895, 389.204, 52821.708 24/11/02,11:58:33,00,09,1, 11.9,1,1, 1.646, 10577.887, 389.204, 52821.708 24/11/02,11:58:33,01,09,1, 11.9,1,1, 1.646, 10577.869, 389.202, 52821.723 24/11/02,11:58:33,02,09,1, 11.9,1,1, 1.646, 10577.867, 389.200, 52821.730 24/11/02,11:58:33,03,09,1, 11.9,1,1, 1.646, 10577.876, 389.234, 52821.678 24/11/02,11:58:33,04,09,1, 11.9,1,1, 1.646, 10577.885, 389.218, 52821.660 24/11/02,11:58:33,05,09,1, 11.9,1,1, 1.646, 10577.907, 389.260, 52821.726 24/11/02,11:58:33,06,09,1, 11.9,1,1, 1.646, 10577.874, 389.207, 52821.668 24/11/02,11:58:33,07,09,1, 11.9,1,1, 1.646, 10577.894, 389.228, 52821.722 24/11/02,11:58:33,08,09,1, 11.9,1,1, 1.646, 10577.889, 389.206, 52821.636 24/11/02,11:58:33,09,09,1, 11.9,1,1, 1.646, 10577.891, 389.203, 52821.727 24/11/02,11:58:33,10,09,1, 11.9,1,1, 1.646, 10577.931, 389.216, 52821.712 24/11/02,11:58:33,11,09,1, 11.9,1,1, 1.646, 10577.947, 389.212, 52821.623 24/11/02,11:58:33,12,09,1, 11.9,1,1, 1.646, 10577.938, 389.265, 52821.624 24/11/02,11:58:33,13,09,1, 11.9,1,1, 1.646, 10577.961, 389.234, 52821.744 24/11/02,11:58:33,14,09,1, 11.9,1,1, 1.646, 10577.934, 389.262, 52821.723 24/11/02,11:58:33,15,09,1, 11.9,1,1, 1.646, 10577.966, 389.243, 52821.672 24/11/02,11:58:33,16,09,1, 11.9,1,1, 1.646, 10577.957, 389.279, 52821.697 24/11/02,11:58:33,17,09,1, 11.9,1,1, 1.646, 10577.944, 389.218, 52821.679 24/11/02,11:58:33,18,09,1, 11.9,1,1, 1.646, 10577.965, 389.256, 52821.693 24/11/02,11:58:33,19,09,1, 11.9,1,1, 1.646, 10577.957, 389.251, 52821.672 24/11/02,11:58:34,00,09,1, 11.9,1,1, 1.649, 10577.954, 389.251, 52821.672 24/11/02,11:58:34,01,09,1, 11.9,1,1, 1.649, 10577.954, 389.251, 52821.668 24/11/02,11:58:34,02,09,1, 11.9,1,1, 1.649, 10577.976, 389.257, 52821.683 24/11/02,11:58:34,03,09,1, 11.9,1,1, 1.649, 10577.984, 389.299, 52821.725 24/11/02,11:58:34,04,09,1, 11.9,1,1, 1.649, 10577.971, 389.265, 52821.692 24/11/02,11:58:34,05,09,1, 11.9,1,1, 1.649, 10577.971, 389.261, 52821.672 24/11/02,11:58:34,06,09,1, 11.9,1,1, 1.649, 10577.988, 389.249, 52821.680 24/11/02,11:58:34,07,09,1, 11.9,1,1, 1.649, 10577.988, 389.242, 52821.673 24/11/02,11:58:34,08,09,1, 11.9,1,1, 1.649, 10578.009, 389.265, 52821.626 24/11/02,11:58:34,09,09,1, 11.9,1,1, 1.649, 10577.999, 389.259, 52821.693 24/11/02,11:58:34,10,09,1, 11.9,1,1, 1.649, 10578.007, 389.235, 52821.648 24/11/02,11:58:34,11,09,1, 11.9,1,1, 1.649, 10578.035, 389.291, 52821.721 24/11/02,11:58:34,12,09,1, 11.9,1,1, 1.649, 10578.027, 389.259, 52821.685 24/11/02,11:58:34,13,09,1, 11.9,1,1, 1.649, 10578.019, 389.267, 52821.666 24/11/02,11:58:34,14,09,1, 11.9,1,1, 1.649, 10578.053, 389.284, 52821.712 24/11/02,11:58:34,15,09,1, 11.9,1,1, 1.649, 10578.032, 389.269, 52821.669 24/11/02,11:58:34,16,09,1, 11.9,1,1, 1.649, 10578.052, 389.274, 52821.686 24/11/02,11:58:34,17,09,1, 11.9,1,1, 1.649, 10578.047, 389.274, 52821.729 24/11/02,11:58:34,18,09,1, 11.9,1,1, 1.649, 10578.073, 389.243, 52821.718 24/11/02,11:58:34,19,09,1, 11.9,1,1, 1.649, 10578.071, 389.230, 52821.675 24/11/02,11:58:35,00,08,1, 11.9,1,1, 1.649, 10578.063, 389.230, 52821.675 24/11/02,11:58:35,01,08,1, 11.9,1,1, 1.649, 10578.098, 389.205, 52821.649 24/11/02,11:58:35,02,08,1, 11.9,1,1, 1.649, 10578.113, 389.251, 52821.646 24/11/02,11:58:35,03,08,1, 11.9,1,1, 1.649, 10578.097, 389.236, 52821.701 24/11/02,11:58:35,04,08,1, 11.9,1,1, 1.649, 10578.106, 389.251, 52821.723 24/11/02,11:58:35,05,08,1, 11.9,1,1, 1.649, 10578.147, 389.252, 52821.711 24/11/02,11:58:35,06,08,1, 11.9,1,1, 1.649, 10578.140, 389.230, 52821.750 24/11/02,11:58:35,07,08,1, 11.9,1,1, 1.649, 10578.150, 389.239, 52821.763 24/11/02,11:58:35,08,08,1, 11.9,1,1, 1.649, 10578.157, 389.234, 52821.730 24/11/02,11:58:35,09,08,1, 11.9,1,1, 1.649, 10578.146, 389.217, 52821.748 24/11/02,11:58:35,10,08,1, 11.9,1,1, 1.649, 10578.175, 389.202, 52821.683 24/11/02,11:58:35,11,08,1, 11.9,1,1, 1.649, 10578.165, 389.171, 52821.700 24/11/02,11:58:35,12,08,1, 11.9,1,1, 1.649, 10578.163, 389.151, 52821.666 24/11/02,11:58:35,13,08,1, 11.9,1,1, 1.649, 10578.187, 389.181, 52821.776 24/11/02,11:58:35,14,08,1, 11.9,1,1, 1.649, 10578.192, 389.158, 52821.642 24/11/02,11:58:35,15,08,1, 11.9,1,1, 1.649, 10578.215, 389.166, 52821.652 24/11/02,11:58:35,16,08,1, 11.9,1,1, 1.649, 10578.214, 389.152, 52821.681 24/11/02,11:58:35,17,08,1, 11.9,1,1, 1.649, 10578.209, 389.098, 52821.673 24/11/02,11:58:35,18,08,1, 11.9,1,1, 1.649, 10578.231, 389.171, 52821.716 24/11/02,11:58:35,19,08,1, 11.9,1,1, 1.649, 10578.233, 389.107, 52821.622 24/11/02,11:58:36,00,09,1, 11.9,1,1, 1.649, 10578.229, 389.107, 52821.622 24/11/02,11:58:36,01,09,1, 11.9,1,1, 1.649, 10578.242, 389.167, 52821.703 24/11/02,11:58:36,02,09,1, 11.9,1,1, 1.649, 10578.249, 389.100, 52821.698 24/11/02,11:58:36,03,09,1, 11.9,1,1, 1.649, 10578.276, 389.093, 52821.650 24/11/02,11:58:36,04,09,1, 11.9,1,1, 1.649, 10578.283, 389.111, 52821.720 24/11/02,11:58:36,05,09,1, 11.9,1,1, 1.649, 10578.276, 389.051, 52821.378 24/11/02,11:58:36,06,09,1, 11.9,1,1, 1.649, 10578.247, 389.064, 52821.627 24/11/02,11:58:36,07,09,1, 11.9,1,1, 1.649, 10578.251, 389.099, 52821.683 24/11/02,11:58:36,08,09,1, 11.9,1,1, 1.649, 10578.297, 389.071, 52821.660 24/11/02,11:58:36,09,09,1, 11.9,1,1, 1.649, 10578.284, 389.108, 52821.712 24/11/02,11:58:36,10,09,1, 11.9,1,1, 1.649, 10578.318, 389.112, 52821.624 24/11/02,11:58:36,11,09,1, 11.9,1,1, 1.649, 10578.302, 389.106, 52821.635 24/11/02,11:58:36,12,09,1, 11.9,1,1, 1.649, 10578.312, 389.093, 52821.579 24/11/02,11:58:36,13,09,1, 11.9,1,1, 1.649, 10578.306, 389.122, 52821.656 24/11/02,11:58:36,14,09,1, 11.9,1,1, 1.649, 10578.315, 389.088, 52821.657 24/11/02,11:58:36,15,09,1, 11.9,1,1, 1.649, 10578.316, 389.083, 52821.602 24/11/02,11:58:36,16,09,1, 11.9,1,1, 1.649, 10578.283, 389.089, 52821.609 24/11/02,11:58:36,17,09,1, 11.9,1,1, 1.649, 10578.282, 389.087, 52821.717 24/11/02,11:58:36,18,09,1, 11.9,1,1, 1.649, 10578.320, 389.054, 52821.623 24/11/02,11:58:36,19,09,1, 11.9,1,1, 1.649, 10578.317, 389.086, 52821.629 24/11/02,11:58:37,00,08,1, 11.9,1,1, 1.648, 10578.313, 389.086, 52821.629 24/11/02,11:58:37,01,08,1, 11.9,1,1, 1.648, 10578.335, 389.082, 52821.605 24/11/02,11:58:37,02,08,1, 11.9,1,1, 1.648, 10578.307, 389.082, 52821.619 24/11/02,11:58:37,03,08,1, 11.9,1,1, 1.648, 10578.309, 389.035, 52821.509 24/11/02,11:58:37,04,08,1, 11.9,1,1, 1.648, 10578.300, 389.056, 52821.619 24/11/02,11:58:37,05,08,1, 11.9,1,1, 1.648, 10578.320, 389.074, 52821.613 24/11/02,11:58:37,06,08,1, 11.9,1,1, 1.648, 10578.294, 389.079, 52821.626 24/11/02,11:58:37,07,08,1, 11.9,1,1, 1.648, 10578.308, 389.050, 52821.524 24/11/02,11:58:37,08,08,1, 11.9,1,1, 1.648, 10578.333, 389.078, 52821.666 24/11/02,11:58:37,09,08,1, 11.9,1,1, 1.648, 10578.329, 389.079, 52821.552 24/11/02,11:58:37,10,08,1, 11.9,1,1, 1.648, 10578.339, 389.095, 52821.578 24/11/02,11:58:37,11,08,1, 11.9,1,1, 1.648, 10578.314, 389.115, 52821.598 24/11/02,11:58:37,12,08,1, 11.9,1,1, 1.648, 10578.312, 389.086, 52821.577 24/11/02,11:58:37,13,08,1, 11.9,1,1, 1.648, 10578.280, 389.071, 52821.660 24/11/02,11:58:37,14,08,1, 11.9,1,1, 1.648, 10578.275, 389.048, 52821.647 24/11/02,11:58:37,15,08,1, 11.9,1,1, 1.648, 10578.292, 389.066, 52821.597 24/11/02,11:58:37,16,08,1, 11.9,1,1, 1.648, 10578.285, 389.075, 52821.629 24/11/02,11:58:37,17,08,1, 11.9,1,1, 1.648, 10578.296, 389.103, 52821.697 24/11/02,11:58:37,18,08,1, 11.9,1,1, 1.648, 10578.299, 389.080, 52821.653 24/11/02,11:58:37,19,08,1, 11.9,1,1, 1.648, 10578.257, 389.045, 52821.593 24/11/02,11:58:38,00,08,1, 11.8,1,1, 1.649, 10578.254, 389.045, 52821.593 24/11/02,11:58:38,01,08,1, 11.8,1,1, 1.649, 10578.271, 389.081, 52821.646 24/11/02,11:58:38,02,08,1, 11.8,1,1, 1.649, 10578.256, 389.098, 52821.611 24/11/02,11:58:38,03,08,1, 11.8,1,1, 1.649, 10578.236, 389.059, 52821.578 24/11/02,11:58:38,04,08,1, 11.8,1,1, 1.649, 10578.276, 389.082, 52821.587 24/11/02,11:58:38,05,08,1, 11.8,1,1, 1.649, 10578.278, 389.084, 52821.589 24/11/02,11:58:38,06,08,1, 11.8,1,1, 1.649, 10578.254, 389.109, 52821.630 24/11/02,11:58:38,07,08,1, 11.8,1,1, 1.649, 10578.252, 389.105, 52821.619 24/11/02,11:58:38,08,08,1, 11.8,1,1, 1.649, 10578.222, 389.094, 52821.610 24/11/02,11:58:38,09,08,1, 11.8,1,1, 1.649, 10578.213, 389.103, 52821.607 24/11/02,11:58:38,10,08,1, 11.8,1,1, 1.649, 10578.219, 389.060, 52821.581 24/11/02,11:58:38,11,08,1, 11.8,1,1, 1.649, 10578.209, 389.078, 52821.610 24/11/02,11:58:38,12,08,1, 11.8,1,1, 1.649, 10578.231, 389.132, 52821.643 24/11/02,11:58:38,13,08,1, 11.8,1,1, 1.649, 10578.197, 389.110, 52821.616 24/11/02,11:58:38,14,08,1, 11.8,1,1, 1.649, 10578.199, 389.119, 52821.628 24/11/02,11:58:38,15,08,1, 11.8,1,1, 1.649, 10578.213, 389.090, 52821.591 24/11/02,11:58:38,16,08,1, 11.8,1,1, 1.649, 10578.184, 389.132, 52821.608 24/11/02,11:58:38,17,08,1, 11.8,1,1, 1.649, 10578.212, 389.150, 52821.799 24/11/02,11:58:38,18,08,1, 11.8,1,1, 1.649, 10578.168, 389.106, 52821.536 24/11/02,11:58:38,19,08,1, 11.8,1,1, 1.649, 10578.145, 389.083, 52821.551 24/11/02,11:58:39,00,08,1, 11.9,1,1, 1.647, 10578.138, 389.083, 52821.551 24/11/02,11:58:39,01,08,1, 11.9,1,1, 1.647, 10578.162, 389.112, 52821.555 24/11/02,11:58:39,02,08,1, 11.9,1,1, 1.647, 10578.124, 389.133, 52821.556 24/11/02,11:58:39,03,08,1, 11.9,1,1, 1.647, 10578.113, 389.094, 52821.670 24/11/02,11:58:39,04,08,1, 11.9,1,1, 1.647, 10578.120, 389.111, 52821.606 24/11/02,11:58:39,05,08,1, 11.9,1,1, 1.647, 10578.101, 389.124, 52821.595 24/11/02,11:58:39,06,08,1, 11.9,1,1, 1.647, 10578.084, 389.091, 52821.622 24/11/02,11:58:39,07,08,1, 11.9,1,1, 1.647, 10578.082, 389.086, 52821.622 24/11/02,11:58:39,08,08,1, 11.9,1,1, 1.647, 10578.108, 389.126, 52821.590 24/11/02,11:58:39,09,08,1, 11.9,1,1, 1.647, 10578.101, 389.102, 52821.597 24/11/02,11:58:39,10,08,1, 11.9,1,1, 1.647, 10578.071, 389.061, 52821.607 24/11/02,11:58:39,11,08,1, 11.9,1,1, 1.647, 10578.043, 389.089, 52821.546 24/11/02,11:58:39,12,08,1, 11.9,1,1, 1.647, 10578.049, 389.059, 52821.540 24/11/02,11:58:39,13,08,1, 11.9,1,1, 1.647, 10578.061, 389.100, 52821.580 24/11/02,11:58:39,14,08,1, 11.9,1,1, 1.647, 10578.057, 389.140, 52821.557 24/11/02,11:58:39,15,08,1, 11.9,1,1, 1.647, 10578.039, 389.119, 52821.615 24/11/02,11:58:39,16,08,1, 11.9,1,1, 1.647, 10578.026, 389.094, 52821.654 24/11/02,11:58:39,17,08,1, 11.9,1,1, 1.647, 10578.001, 389.064, 52821.570 24/11/02,11:58:39,18,08,1, 11.9,1,1, 1.647, 10577.999, 389.113, 52821.638 24/11/02,11:58:39,19,08,1, 11.9,1,1, 1.647, 10578.000, 389.124, 52821.599 24/11/02,11:58:40,00,08,1, 11.9,1,1, 1.651, 10577.996, 389.124, 52821.599 24/11/02,11:58:40,01,08,1, 11.9,1,1, 1.651, 10577.956, 389.086, 52821.617 24/11/02,11:58:40,02,08,1, 11.9,1,1, 1.651, 10577.976, 389.084, 52821.584 24/11/02,11:58:40,03,08,1, 11.9,1,1, 1.651, 10577.946, 389.089, 52821.524 24/11/02,11:58:40,04,08,1, 11.9,1,1, 1.651, 10577.952, 389.122, 52821.652 24/11/02,11:58:40,05,08,1, 11.9,1,1, 1.651, 10577.935, 389.054, 52821.609 24/11/02,11:58:40,06,08,1, 11.9,1,1, 1.651, 10577.932, 389.093, 52821.602 24/11/02,11:58:40,07,08,1, 11.9,1,1, 1.651, 10577.951, 389.070, 52821.593 24/11/02,11:58:40,08,08,1, 11.9,1,1, 1.651, 10577.930, 389.075, 52821.562 24/11/02,11:58:40,09,08,1, 11.9,1,1, 1.651, 10577.930, 389.078, 52821.657 24/11/02,11:58:40,10,08,1, 11.9,1,1, 1.651, 10577.913, 389.074, 52821.704 24/11/02,11:58:40,11,08,1, 11.9,1,1, 1.651, 10577.946, 389.075, 52821.663 24/11/02,11:58:40,12,08,1, 11.9,1,1, 1.651, 10577.936, 389.068, 52821.675 24/11/02,11:58:40,13,08,1, 11.9,1,1, 1.651, 10577.927, 389.075, 52821.700 24/11/02,11:58:40,14,08,1, 11.9,1,1, 1.651, 10577.945, 389.078, 52821.683 24/11/02,11:58:40,15,08,1, 11.9,1,1, 1.651, 10577.959, 389.048, 52821.633 24/11/02,11:58:40,16,08,1, 11.9,1,1, 1.651, 10577.914, 389.065, 52821.592 24/11/02,11:58:40,17,08,1, 11.9,1,1, 1.651, 10577.927, 389.045, 52821.622 24/11/02,11:58:40,18,08,1, 11.9,1,1, 1.651, 10577.930, 389.070, 52821.659 24/11/02,11:58:40,19,08,1, 11.9,1,1, 1.651, 10577.949, 389.056, 52821.594 24/11/02,11:58:41,00,08,1, 11.9,1,1, 1.648, 10577.946, 389.056, 52821.594 24/11/02,11:58:41,01,08,1, 11.9,1,1, 1.648, 10577.944, 389.061, 52821.656 24/11/02,11:58:41,02,08,1, 11.9,1,1, 1.648, 10577.921, 389.095, 52821.665 24/11/02,11:58:41,03,08,1, 11.9,1,1, 1.648, 10577.966, 389.055, 52821.641 24/11/02,11:58:41,04,08,1, 11.9,1,1, 1.648, 10577.940, 389.077, 52821.662 24/11/02,11:58:41,05,08,1, 11.9,1,1, 1.648, 10577.950, 389.061, 52821.598 24/11/02,11:58:41,06,08,1, 11.9,1,1, 1.648, 10577.987, 389.104, 52821.731 24/11/02,11:58:41,07,08,1, 11.9,1,1, 1.648, 10577.973, 389.053, 52821.666 24/11/02,11:58:41,08,08,1, 11.9,1,1, 1.648, 10577.980, 389.089, 52821.721 24/11/02,11:58:41,09,08,1, 11.9,1,1, 1.648, 10577.997, 389.076, 52821.702 24/11/02,11:58:41,10,08,1, 11.9,1,1, 1.648, 10578.032, 389.079, 52821.714 24/11/02,11:58:41,11,08,1, 11.9,1,1, 1.648, 10578.015, 389.034, 52821.657 24/11/02,11:58:41,12,08,1, 11.9,1,1, 1.648, 10578.006, 389.069, 52821.679 24/11/02,11:58:41,13,08,1, 11.9,1,1, 1.648, 10578.035, 389.086, 52821.616 24/11/02,11:58:41,14,08,1, 11.9,1,1, 1.648, 10578.012, 389.042, 52821.611 24/11/02,11:58:41,15,08,1, 11.9,1,1, 1.648, 10578.053, 389.101, 52821.672 24/11/02,11:58:41,16,08,1, 11.9,1,1, 1.648, 10578.030, 389.085, 52821.637 24/11/02,11:58:41,17,08,1, 11.9,1,1, 1.648, 10578.069, 389.077, 52821.651 24/11/02,11:58:41,18,08,1, 11.9,1,1, 1.648, 10578.053, 389.047, 52821.618 24/11/02,11:58:41,19,08,1, 11.9,1,1, 1.648, 10578.052, 389.048, 52821.602 24/11/02,11:58:42,00,08,1, 11.9,1,1, 1.648, 10578.046, 389.048, 52821.602 24/11/02,11:58:42,01,08,1, 11.9,1,1, 1.648, 10578.048, 389.087, 52821.641 24/11/02,11:58:42,02,08,1, 11.9,1,1, 1.648, 10578.067, 389.055, 52821.656 24/11/02,11:58:42,03,08,1, 11.9,1,1, 1.648, 10578.081, 389.104, 52821.691 24/11/02,11:58:42,04,08,1, 11.9,1,1, 1.648, 10578.095, 389.084, 52821.611 24/11/02,11:58:42,05,08,1, 11.9,1,1, 1.648, 10578.099, 389.124, 52821.638 24/11/02,11:58:42,06,08,1, 11.9,1,1, 1.648, 10578.083, 389.129, 52821.709 24/11/02,11:58:42,07,08,1, 11.9,1,1, 1.648, 10578.082, 389.140, 52821.635 24/11/02,11:58:42,08,08,1, 11.9,1,1, 1.648, 10578.061, 389.116, 52821.627 24/11/02,11:58:42,09,08,1, 11.9,1,1, 1.648, 10578.100, 389.171, 52821.670 24/11/02,11:58:42,10,08,1, 11.9,1,1, 1.648, 10578.064, 389.121, 52821.651 24/11/02,11:58:42,11,08,1, 11.9,1,1, 1.648, 10578.119, 389.146, 52821.651 24/11/02,11:58:42,12,08,1, 11.9,1,1, 1.648, 10578.114, 389.169, 52821.635 24/11/02,11:58:42,13,08,1, 11.9,1,1, 1.648, 10578.101, 389.172, 52821.723 24/11/02,11:58:42,14,08,1, 11.9,1,1, 1.648, 10578.101, 389.156, 52821.620 24/11/02,11:58:42,15,08,1, 11.9,1,1, 1.648, 10578.136, 389.205, 52821.710 24/11/02,11:58:42,16,08,1, 11.9,1,1, 1.648, 10578.110, 389.263, 52821.733 24/11/02,11:58:42,17,08,1, 11.9,1,1, 1.648, 10578.115, 389.228, 52821.713 24/11/02,11:58:42,18,08,1, 11.9,1,1, 1.648, 10578.131, 389.232, 52821.702 24/11/02,11:58:42,19,08,1, 11.9,1,1, 1.648, 10578.095, 389.244, 52821.677 24/11/02,11:58:43,00,08,1, 12.0,1,1, 1.651, 10578.088, 389.244, 52821.677 24/11/02,11:58:43,01,08,1, 12.0,1,1, 1.651, 10578.077, 389.210, 52821.585 24/11/02,11:58:43,02,08,1, 12.0,1,1, 1.651, 10578.104, 389.230, 52821.666 24/11/02,11:58:43,03,08,1, 12.0,1,1, 1.651, 10578.088, 389.253, 52821.734 24/11/02,11:58:43,04,08,1, 12.0,1,1, 1.651, 10578.097, 389.241, 52821.620 24/11/02,11:58:43,05,08,1, 12.0,1,1, 1.651, 10578.092, 389.235, 52821.635 24/11/02,11:58:43,06,08,1, 12.0,1,1, 1.651, 10578.101, 389.289, 52821.743 24/11/02,11:58:43,07,08,1, 12.0,1,1, 1.651, 10578.115, 389.315, 52821.775 24/11/02,11:58:43,08,08,1, 12.0,1,1, 1.651, 10578.091, 389.326, 52821.731 24/11/02,11:58:43,09,08,1, 12.0,1,1, 1.651, 10578.067, 389.316, 52821.750 24/11/02,11:58:43,10,08,1, 12.0,1,1, 1.651, 10578.093, 389.314, 52821.691 24/11/02,11:58:43,11,08,1, 12.0,1,1, 1.651, 10578.078, 389.332, 52821.636 24/11/02,11:58:43,12,08,1, 12.0,1,1, 1.651, 10578.102, 389.318, 52821.746 24/11/02,11:58:43,13,08,1, 12.0,1,1, 1.651, 10578.077, 389.335, 52821.702 24/11/02,11:58:43,14,08,1, 12.0,1,1, 1.651, 10578.090, 389.346, 52821.696 24/11/02,11:58:43,15,08,1, 12.0,1,1, 1.651, 10578.068, 389.307, 52821.657 24/11/02,11:58:43,16,08,1, 12.0,1,1, 1.651, 10578.045, 389.370, 52821.678 24/11/02,11:58:43,17,08,1, 12.0,1,1, 1.651, 10578.077, 389.309, 52821.647 24/11/02,11:58:43,18,08,1, 12.0,1,1, 1.651, 10578.094, 389.360, 52821.688 24/11/02,11:58:43,19,08,1, 12.0,1,1, 1.651, 10578.077, 389.344, 52821.666 24/11/02,11:58:44,00,09,1, 11.9,1,1, 1.649, 10578.071, 389.344, 52821.666 24/11/02,11:58:44,01,09,1, 11.9,1,1, 1.649, 10578.079, 389.327, 52821.673 24/11/02,11:58:44,02,09,1, 11.9,1,1, 1.649, 10578.107, 389.378, 52821.707 24/11/02,11:58:44,03,09,1, 11.9,1,1, 1.649, 10578.088, 389.388, 52821.673 24/11/02,11:58:44,04,09,1, 11.9,1,1, 1.649, 10578.083, 389.374, 52821.708 24/11/02,11:58:44,05,09,1, 11.9,1,1, 1.649, 10578.077, 389.345, 52821.636 24/11/02,11:58:44,06,09,1, 11.9,1,1, 1.649, 10578.085, 389.383, 52821.721 24/11/02,11:58:44,07,09,1, 11.9,1,1, 1.649, 10578.067, 389.384, 52821.693 24/11/02,11:58:44,08,09,1, 11.9,1,1, 1.649, 10578.111, 389.404, 52821.735 24/11/02,11:58:44,09,09,1, 11.9,1,1, 1.649, 10578.115, 389.386, 52821.684 24/11/02,11:58:44,10,09,1, 11.9,1,1, 1.649, 10578.090, 389.341, 52821.675 24/11/02,11:58:44,11,09,1, 11.9,1,1, 1.649, 10578.078, 389.333, 52821.655 24/11/02,11:58:44,12,09,1, 11.9,1,1, 1.649, 10578.095, 389.368, 52821.697 24/11/02,11:58:44,13,09,1, 11.9,1,1, 1.649, 10578.111, 389.346, 52821.685 24/11/02,11:58:44,14,09,1, 11.9,1,1, 1.649, 10578.102, 389.367, 52821.909 24/11/02,11:58:44,15,09,1, 11.9,1,1, 1.649, 10578.193, 389.356, 52821.660 24/11/02,11:58:44,16,09,1, 11.9,1,1, 1.649, 10578.159, 389.337, 52821.648 24/11/02,11:58:44,17,09,1, 11.9,1,1, 1.649, 10578.165, 389.363, 52821.684 24/11/02,11:58:44,18,09,1, 11.9,1,1, 1.649, 10578.178, 389.339, 52821.680 24/11/02,11:58:44,19,09,1, 11.9,1,1, 1.649, 10578.180, 389.332, 52821.705 24/11/02,11:58:45,00,10,1, 11.8,1,1, 1.650, 10578.179, 389.332, 52821.705 24/11/02,11:58:45,01,10,1, 11.8,1,1, 1.650, 10578.195, 389.310, 52821.710 24/11/02,11:58:45,02,10,1, 11.8,1,1, 1.650, 10578.202, 389.307, 52821.681 24/11/02,11:58:45,03,10,1, 11.8,1,1, 1.650, 10578.195, 389.303, 52821.631 24/11/02,11:58:45,04,10,1, 11.8,1,1, 1.650, 10578.185, 389.287, 52821.634 24/11/02,11:58:45,05,10,1, 11.8,1,1, 1.650, 10578.251, 389.273, 52821.670 24/11/02,11:58:45,06,10,1, 11.8,1,1, 1.650, 10578.243, 389.289, 52821.735 24/11/02,11:58:45,07,10,1, 11.8,1,1, 1.650, 10578.246, 389.277, 52821.672 24/11/02,11:58:45,08,10,1, 11.8,1,1, 1.650, 10578.272, 389.255, 52821.613 24/11/02,11:58:45,09,10,1, 11.8,1,1, 1.650, 10578.300, 389.288, 52821.683 24/11/02,11:58:45,10,10,1, 11.8,1,1, 1.650, 10578.274, 389.257, 52821.666 24/11/02,11:58:45,11,10,1, 11.8,1,1, 1.650, 10578.276, 389.279, 52821.672 24/11/02,11:58:45,12,10,1, 11.8,1,1, 1.650, 10578.267, 389.223, 52821.643 24/11/02,11:58:45,13,10,1, 11.8,1,1, 1.650, 10578.266, 389.227, 52821.604 24/11/02,11:58:45,14,10,1, 11.8,1,1, 1.650, 10578.281, 389.254, 52821.632 24/11/02,11:58:45,15,10,1, 11.8,1,1, 1.650, 10578.324, 389.299, 52821.673 24/11/02,11:58:45,16,10,1, 11.8,1,1, 1.650, 10578.280, 389.267, 52821.612 24/11/02,11:58:45,17,10,1, 11.8,1,1, 1.650, 10578.283, 389.253, 52821.607 24/11/02,11:58:45,18,10,1, 11.8,1,1, 1.650, 10578.309, 389.298, 52821.619 24/11/02,11:58:45,19,10,1, 11.8,1,1, 1.650, 10578.293, 389.263, 52821.592 24/11/02,11:58:46,00,10,1, 11.9,1,1, 1.648, 10578.288, 389.263, 52821.592 24/11/02,11:58:46,01,10,1, 11.9,1,1, 1.648, 10578.302, 389.246, 52821.632 24/11/02,11:58:46,02,10,1, 11.9,1,1, 1.648, 10578.314, 389.245, 52821.626 24/11/02,11:58:46,03,10,1, 11.9,1,1, 1.648, 10578.320, 389.254, 52821.618 24/11/02,11:58:46,04,10,1, 11.9,1,1, 1.648, 10578.322, 389.256, 52821.621 24/11/02,11:58:46,05,10,1, 11.9,1,1, 1.648, 10578.330, 389.277, 52821.635 24/11/02,11:58:46,06,10,1, 11.9,1,1, 1.648, 10578.331, 389.256, 52821.632 24/11/02,11:58:46,07,10,1, 11.9,1,1, 1.648, 10578.378, 389.281, 52821.629 24/11/02,11:58:46,08,10,1, 11.9,1,1, 1.648, 10578.325, 389.290, 52821.630 24/11/02,11:58:46,09,10,1, 11.9,1,1, 1.648, 10578.363, 389.273, 52821.617 24/11/02,11:58:46,10,10,1, 11.9,1,1, 1.648, 10578.352, 389.314, 52821.635 24/11/02,11:58:46,11,10,1, 11.9,1,1, 1.648, 10578.344, 389.275, 52821.608 24/11/02,11:58:46,12,10,1, 11.9,1,1, 1.648, 10578.366, 389.340, 52821.651 24/11/02,11:58:46,13,10,1, 11.9,1,1, 1.648, 10578.348, 389.316, 52821.647 24/11/02,11:58:46,14,10,1, 11.9,1,1, 1.648, 10578.360, 389.313, 52821.638 24/11/02,11:58:46,15,10,1, 11.9,1,1, 1.648, 10578.341, 389.333, 52821.697 24/11/02,11:58:46,16,10,1, 11.9,1,1, 1.648, 10578.353, 389.351, 52821.654 24/11/02,11:58:46,17,10,1, 11.9,1,1, 1.648, 10578.342, 389.305, 52821.663 24/11/02,11:58:46,18,10,1, 11.9,1,1, 1.648, 10578.356, 389.344, 52821.642 24/11/02,11:58:46,19,10,1, 11.9,1,1, 1.648, 10578.322, 389.306, 52821.647 24/11/02,11:58:47,00,09,1, 11.9,1,1, 1.648, 10578.321, 389.306, 52821.647 24/11/02,11:58:47,01,09,1, 11.9,1,1, 1.648, 10578.357, 389.360, 52821.654 24/11/02,11:58:47,02,09,1, 11.9,1,1, 1.648, 10578.322, 389.386, 52821.650 24/11/02,11:58:47,03,09,1, 11.9,1,1, 1.648, 10578.338, 389.359, 52821.680 24/11/02,11:58:47,04,09,1, 11.9,1,1, 1.648, 10578.318, 389.347, 52821.653 24/11/02,11:58:47,05,09,1, 11.9,1,1, 1.648, 10578.333, 389.386, 52821.630 24/11/02,11:58:47,06,09,1, 11.9,1,1, 1.648, 10578.327, 389.395, 52821.620 24/11/02,11:58:47,07,09,1, 11.9,1,1, 1.648, 10578.345, 389.377, 52821.632 24/11/02,11:58:47,08,09,1, 11.9,1,1, 1.648, 10578.303, 389.384, 52821.657 24/11/02,11:58:47,09,09,1, 11.9,1,1, 1.648, 10578.326, 389.430, 52821.678 24/11/02,11:58:47,10,09,1, 11.9,1,1, 1.648, 10578.329, 389.470, 52821.696 24/11/02,11:58:47,11,09,1, 11.9,1,1, 1.648, 10578.302, 389.436, 52821.667 24/11/02,11:58:47,12,09,1, 11.9,1,1, 1.648, 10578.319, 389.418, 52821.647 24/11/02,11:58:47,13,09,1, 11.9,1,1, 1.648, 10578.308, 389.439, 52821.641 24/11/02,11:58:47,14,09,1, 11.9,1,1, 1.648, 10578.322, 389.458, 52821.640 24/11/02,11:58:47,15,09,1, 11.9,1,1, 1.648, 10578.329, 389.468, 52821.655 24/11/02,11:58:47,16,09,1, 11.9,1,1, 1.648, 10578.311, 389.490, 52821.682 24/11/02,11:58:47,17,09,1, 11.9,1,1, 1.648, 10578.342, 389.493, 52821.699 24/11/02,11:58:47,18,09,1, 11.9,1,1, 1.648, 10578.334, 389.520, 52821.659 24/11/02,11:58:47,19,09,1, 11.9,1,1, 1.648, 10578.324, 389.480, 52821.692 24/11/02,11:58:48,00,08,1, 11.9,1,1, 1.650, 10578.321, 389.480, 52821.692 24/11/02,11:58:48,01,08,1, 11.9,1,1, 1.650, 10578.308, 389.522, 52821.663 24/11/02,11:58:48,02,08,1, 11.9,1,1, 1.650, 10578.328, 389.567, 52821.677 24/11/02,11:58:48,03,08,1, 11.9,1,1, 1.650, 10578.312, 389.571, 52821.655 24/11/02,11:58:48,04,08,1, 11.9,1,1, 1.650, 10578.292, 389.548, 52821.666 24/11/02,11:58:48,05,08,1, 11.9,1,1, 1.650, 10578.312, 389.587, 52821.687 24/11/02,11:58:48,06,08,1, 11.9,1,1, 1.650, 10578.308, 389.635, 52821.762 24/11/02,11:58:48,07,08,1, 11.9,1,1, 1.650, 10578.298, 389.602, 52821.714 24/11/02,11:58:48,08,08,1, 11.9,1,1, 1.650, 10578.292, 389.639, 52821.684 24/11/02,11:58:48,09,08,1, 11.9,1,1, 1.650, 10578.298, 389.647, 52821.689 24/11/02,11:58:48,10,08,1, 11.9,1,1, 1.650, 10578.316, 389.684, 52821.731 24/11/02,11:58:48,11,08,1, 11.9,1,1, 1.650, 10578.330, 389.695, 52821.763 24/11/02,11:58:48,12,08,1, 11.9,1,1, 1.650, 10578.292, 389.696, 52821.713 24/11/02,11:58:48,13,08,1, 11.9,1,1, 1.650, 10578.288, 389.700, 52821.782 24/11/02,11:58:48,14,08,1, 11.9,1,1, 1.650, 10578.319, 389.712, 52821.687 24/11/02,11:58:48,15,08,1, 11.9,1,1, 1.650, 10578.282, 389.768, 52821.750 24/11/02,11:58:48,16,08,1, 11.9,1,1, 1.650, 10578.286, 389.765, 52821.756 24/11/02,11:58:48,17,08,1, 11.9,1,1, 1.650, 10578.312, 389.761, 52821.756 24/11/02,11:58:48,18,08,1, 11.9,1,1, 1.650, 10578.289, 389.801, 52821.779 24/11/02,11:58:48,19,08,1, 11.9,1,1, 1.650, 10578.276, 389.800, 52821.746 24/11/02,11:58:49,00,08,1, 11.9,1,1, 1.649, 10578.271, 389.800, 52821.746 24/11/02,11:58:49,01,08,1, 11.9,1,1, 1.649, 10578.262, 389.806, 52821.812 24/11/02,11:58:49,02,08,1, 11.9,1,1, 1.649, 10578.270, 389.821, 52821.743 24/11/02,11:58:49,03,08,1, 11.9,1,1, 1.649, 10578.275, 389.840, 52821.722 24/11/02,11:58:49,04,08,1, 11.9,1,1, 1.649, 10578.279, 389.830, 52821.798 24/11/02,11:58:49,05,08,1, 11.9,1,1, 1.649, 10578.251, 389.848, 52821.734 24/11/02,11:58:49,06,08,1, 11.9,1,1, 1.649, 10578.289, 389.883, 52821.799 24/11/02,11:58:49,07,08,1, 11.9,1,1, 1.649, 10578.286, 389.864, 52821.751 24/11/02,11:58:49,08,08,1, 11.9,1,1, 1.649, 10578.284, 389.877, 52821.773 24/11/02,11:58:49,09,08,1, 11.9,1,1, 1.649, 10578.313, 389.906, 52821.816 24/11/02,11:58:49,10,08,1, 11.9,1,1, 1.649, 10578.281, 389.898, 52821.834 24/11/02,11:58:49,11,08,1, 11.9,1,1, 1.649, 10578.283, 389.886, 52821.721 24/11/02,11:58:49,12,08,1, 11.9,1,1, 1.649, 10578.280, 389.885, 52821.743 24/11/02,11:58:49,13,08,1, 11.9,1,1, 1.649, 10578.333, 389.903, 52821.766 24/11/02,11:58:49,14,08,1, 11.9,1,1, 1.649, 10578.297, 389.913, 52821.759 24/11/02,11:58:49,15,08,1, 11.9,1,1, 1.649, 10578.285, 389.883, 52821.765 24/11/02,11:58:49,16,08,1, 11.9,1,1, 1.649, 10578.325, 389.906, 52821.811 24/11/02,11:58:49,17,08,1, 11.9,1,1, 1.649, 10578.317, 389.904, 52821.810 24/11/02,11:58:49,18,08,1, 11.9,1,1, 1.649, 10578.333, 389.882, 52821.782 24/11/02,11:58:49,19,08,1, 11.9,1,1, 1.649, 10578.320, 389.908, 52821.796 24/11/02,11:58:50,00,08,1, 11.9,1,1, 1.647, 10578.313, 389.908, 52821.796 24/11/02,11:58:50,01,08,1, 11.9,1,1, 1.647, 10578.330, 389.937, 52821.922 24/11/02,11:58:50,02,08,1, 11.9,1,1, 1.647, 10578.364, 389.962, 52821.791 24/11/02,11:58:50,03,08,1, 11.9,1,1, 1.647, 10578.324, 389.937, 52821.796 24/11/02,11:58:50,04,08,1, 11.9,1,1, 1.647, 10578.340, 389.923, 52821.781 24/11/02,11:58:50,05,08,1, 11.9,1,1, 1.647, 10578.335, 389.961, 52821.780 24/11/02,11:58:50,06,08,1, 11.9,1,1, 1.647, 10578.366, 389.975, 52821.770 24/11/02,11:58:50,07,08,1, 11.9,1,1, 1.647, 10578.339, 389.962, 52821.785 24/11/02,11:58:50,08,08,1, 11.9,1,1, 1.647, 10578.350, 389.991, 52821.781 24/11/02,11:58:50,09,08,1, 11.9,1,1, 1.647, 10578.364, 389.927, 52821.762 24/11/02,11:58:50,10,08,1, 11.9,1,1, 1.647, 10578.351, 389.965, 52821.746 24/11/02,11:58:50,11,08,1, 11.9,1,1, 1.647, 10578.349, 389.953, 52821.811 24/11/02,11:58:50,12,08,1, 11.9,1,1, 1.647, 10578.362, 389.983, 52821.801 24/11/02,11:58:50,13,08,1, 11.9,1,1, 1.647, 10578.364, 390.008, 52821.827 24/11/02,11:58:50,14,08,1, 11.9,1,1, 1.647, 10578.379, 390.013, 52821.801 24/11/02,11:58:50,15,08,1, 11.9,1,1, 1.647, 10578.331, 389.992, 52821.726 24/11/02,11:58:50,16,08,1, 11.9,1,1, 1.647, 10578.335, 390.003, 52821.791 24/11/02,11:58:50,17,08,1, 11.9,1,1, 1.647, 10578.383, 390.036, 52821.800 24/11/02,11:58:50,18,08,1, 11.9,1,1, 1.647, 10578.347, 390.010, 52821.769 24/11/02,11:58:50,19,08,1, 11.9,1,1, 1.647, 10578.332, 390.032, 52821.784 24/11/02,11:58:51,00,08,1, 11.9,1,1, 1.647, 10578.330, 390.032, 52821.784 24/11/02,11:58:51,01,08,1, 11.9,1,1, 1.647, 10578.326, 390.015, 52821.778 24/11/02,11:58:51,02,08,1, 11.9,1,1, 1.647, 10578.317, 390.056, 52821.776 24/11/02,11:58:51,03,08,1, 11.9,1,1, 1.647, 10578.369, 390.026, 52821.590 24/11/02,11:58:51,04,08,1, 11.9,1,1, 1.647, 10578.319, 390.050, 52821.723 24/11/02,11:58:51,05,08,1, 11.9,1,1, 1.647, 10578.303, 390.079, 52821.763 24/11/02,11:58:51,06,08,1, 11.9,1,1, 1.647, 10578.304, 390.033, 52821.758 24/11/02,11:58:51,07,08,1, 11.9,1,1, 1.647, 10578.342, 390.095, 52821.807 24/11/02,11:58:51,08,08,1, 11.9,1,1, 1.647, 10578.305, 390.124, 52821.830 24/11/02,11:58:51,09,08,1, 11.9,1,1, 1.647, 10578.275, 390.125, 52821.778 24/11/02,11:58:51,10,08,1, 11.9,1,1, 1.647, 10578.256, 390.067, 52821.753 24/11/02,11:58:51,11,08,1, 11.9,1,1, 1.647, 10578.255, 390.109, 52821.810 24/11/02,11:58:51,12,08,1, 11.9,1,1, 1.647, 10578.257, 390.132, 52821.807 24/11/02,11:58:51,13,08,1, 11.9,1,1, 1.647, 10578.218, 390.146, 52821.796 24/11/02,11:58:51,14,08,1, 11.9,1,1, 1.647, 10578.196, 390.161, 52821.785 24/11/02,11:58:51,15,08,1, 11.9,1,1, 1.647, 10578.178, 390.114, 52821.777 24/11/02,11:58:51,16,08,1, 11.9,1,1, 1.647, 10578.159, 390.205, 52821.812 24/11/02,11:58:51,17,08,1, 11.9,1,1, 1.647, 10578.139, 390.146, 52821.746 24/11/02,11:58:51,18,08,1, 11.9,1,1, 1.647, 10578.141, 390.235, 52821.814 24/11/02,11:58:51,19,08,1, 11.9,1,1, 1.647, 10578.104, 390.200, 52821.768 24/11/02,11:58:52,00,07,1, 11.9,1,1, 1.647, 10578.096, 390.200, 52821.768 24/11/02,11:58:52,01,07,1, 11.9,1,1, 1.647, 10578.100, 390.271, 52821.820 24/11/02,11:58:52,02,07,1, 11.9,1,1, 1.647, 10578.068, 390.265, 52821.811 24/11/02,11:58:52,03,07,1, 11.9,1,1, 1.647, 10578.031, 390.288, 52821.790 24/11/02,11:58:52,04,07,1, 11.9,1,1, 1.647, 10578.039, 390.303, 52821.778 24/11/02,11:58:52,05,07,1, 11.9,1,1, 1.647, 10578.029, 390.286, 52821.800 24/11/02,11:58:52,06,07,1, 11.9,1,1, 1.647, 10577.990, 390.339, 52821.832 24/11/02,11:58:52,07,07,1, 11.9,1,1, 1.647, 10577.996, 390.310, 52821.777 24/11/02,11:58:52,08,07,1, 11.9,1,1, 1.647, 10577.959, 390.360, 52821.839 24/11/02,11:58:52,09,07,1, 11.9,1,1, 1.647, 10577.924, 390.362, 52821.820 24/11/02,11:58:52,10,07,1, 11.9,1,1, 1.647, 10577.911, 390.351, 52821.836 24/11/02,11:58:52,11,07,1, 11.9,1,1, 1.647, 10577.897, 390.393, 52821.864 24/11/02,11:58:52,12,07,1, 11.9,1,1, 1.647, 10577.859, 390.419, 52821.872 24/11/02,11:58:52,13,07,1, 11.9,1,1, 1.647, 10577.856, 390.411, 52821.832 24/11/02,11:58:52,14,07,1, 11.9,1,1, 1.647, 10577.833, 390.419, 52821.817 24/11/02,11:58:52,15,07,1, 11.9,1,1, 1.647, 10577.845, 390.494, 52821.872 24/11/02,11:58:52,16,07,1, 11.9,1,1, 1.647, 10577.809, 390.460, 52821.862 24/11/02,11:58:52,17,07,1, 11.9,1,1, 1.647, 10577.798, 390.483, 52821.887 24/11/02,11:58:52,18,07,1, 11.9,1,1, 1.647, 10577.789, 390.511, 52821.880 24/11/02,11:58:52,19,07,1, 11.9,1,1, 1.647, 10577.775, 390.504, 52821.879 24/11/02,11:58:53,00,07,1, 11.9,1,1, 1.651, 10577.770, 390.504, 52821.879 24/11/02,11:58:53,01,07,1, 11.9,1,1, 1.651, 10577.765, 390.556, 52821.931 24/11/02,11:58:53,02,07,1, 11.9,1,1, 1.651, 10577.725, 390.519, 52821.896 24/11/02,11:58:53,03,07,1, 11.9,1,1, 1.651, 10577.742, 390.576, 52821.921 24/11/02,11:58:53,04,07,1, 11.9,1,1, 1.651, 10577.712, 390.558, 52821.927 24/11/02,11:58:53,05,07,1, 11.9,1,1, 1.651, 10577.690, 390.576, 52821.919 24/11/02,11:58:53,06,07,1, 11.9,1,1, 1.651, 10577.731, 390.620, 52821.908 24/11/02,11:58:53,07,07,1, 11.9,1,1, 1.651, 10577.694, 390.613, 52821.918 24/11/02,11:58:53,08,07,1, 11.9,1,1, 1.651, 10577.665, 390.567, 52821.875 24/11/02,11:58:53,09,07,1, 11.9,1,1, 1.651, 10577.664, 390.604, 52821.988 24/11/02,11:58:53,10,07,1, 11.9,1,1, 1.651, 10577.664, 390.596, 52821.988 24/11/02,11:58:53,11,07,1, 11.9,1,1, 1.651, 10577.658, 390.636, 52821.966 24/11/02,11:58:53,12,07,1, 11.9,1,1, 1.651, 10577.655, 390.599, 52821.953 24/11/02,11:58:53,13,07,1, 11.9,1,1, 1.651, 10577.693, 390.639, 52821.947 24/11/02,11:58:53,14,07,1, 11.9,1,1, 1.651, 10577.654, 390.618, 52821.979 24/11/02,11:58:53,15,07,1, 11.9,1,1, 1.651, 10577.672, 390.594, 52821.922 24/11/02,11:58:53,16,07,1, 11.9,1,1, 1.651, 10577.658, 390.642, 52821.955 24/11/02,11:58:53,17,07,1, 11.9,1,1, 1.651, 10577.648, 390.642, 52821.943 24/11/02,11:58:53,18,07,1, 11.9,1,1, 1.651, 10577.658, 390.667, 52821.943 24/11/02,11:58:53,19,07,1, 11.9,1,1, 1.651, 10577.662, 390.678, 52821.966 24/11/02,11:58:54,00,08,1, 12.0,1,1, 1.649, 10577.662, 390.678, 52821.966 24/11/02,11:58:54,01,08,1, 12.0,1,1, 1.649, 10577.656, 390.656, 52821.992 24/11/02,11:58:54,02,08,1, 12.0,1,1, 1.649, 10577.661, 390.663, 52821.923 24/11/02,11:58:54,03,08,1, 12.0,1,1, 1.649, 10577.631, 390.639, 52821.974 24/11/02,11:58:54,04,08,1, 12.0,1,1, 1.649, 10577.667, 390.684, 52821.985 24/11/02,11:58:54,05,08,1, 12.0,1,1, 1.649, 10577.646, 390.650, 52821.985 24/11/02,11:58:54,06,08,1, 12.0,1,1, 1.649, 10577.650, 390.675, 52821.946 24/11/02,11:58:54,07,08,1, 12.0,1,1, 1.649, 10577.662, 390.663, 52821.960 24/11/02,11:58:54,08,08,1, 12.0,1,1, 1.649, 10577.664, 390.666, 52821.998 24/11/02,11:58:54,09,08,1, 12.0,1,1, 1.649, 10577.660, 390.649, 52821.983 24/11/02,11:58:54,10,08,1, 12.0,1,1, 1.649, 10577.648, 390.688, 52821.971 24/11/02,11:58:54,11,08,1, 12.0,1,1, 1.649, 10577.674, 390.664, 52822.021 24/11/02,11:58:54,12,08,1, 12.0,1,1, 1.649, 10577.695, 390.645, 52821.955 24/11/02,11:58:54,13,08,1, 12.0,1,1, 1.649, 10577.677, 390.669, 52821.922 24/11/02,11:58:54,14,08,1, 12.0,1,1, 1.649, 10577.672, 390.681, 52821.980 24/11/02,11:58:54,15,08,1, 12.0,1,1, 1.649, 10577.690, 390.696, 52821.976 24/11/02,11:58:54,16,08,1, 12.0,1,1, 1.649, 10577.668, 390.679, 52821.948 24/11/02,11:58:54,17,08,1, 12.0,1,1, 1.649, 10577.675, 390.665, 52821.951 24/11/02,11:58:54,18,08,1, 12.0,1,1, 1.649, 10577.694, 390.694, 52822.002 24/11/02,11:58:54,19,08,1, 12.0,1,1, 1.649, 10577.696, 390.707, 52822.021 24/11/02,11:58:55,00,09,1, 11.9,1,1, 1.649, 10577.695, 390.707, 52822.021 24/11/02,11:58:55,01,09,1, 11.9,1,1, 1.649, 10577.701, 390.718, 52822.032 24/11/02,11:58:55,02,09,1, 11.9,1,1, 1.649, 10577.708, 390.701, 52821.956 24/11/02,11:58:55,03,09,1, 11.9,1,1, 1.649, 10577.717, 390.708, 52822.019 24/11/02,11:58:55,04,09,1, 11.9,1,1, 1.649, 10577.704, 390.678, 52821.969 24/11/02,11:58:55,05,09,1, 11.9,1,1, 1.649, 10577.741, 390.742, 52822.003 24/11/02,11:58:55,06,09,1, 11.9,1,1, 1.649, 10577.742, 390.700, 52821.978 24/11/02,11:58:55,07,09,1, 11.9,1,1, 1.649, 10577.707, 390.680, 52822.022 24/11/02,11:58:55,08,09,1, 11.9,1,1, 1.649, 10577.757, 390.705, 52821.976 24/11/02,11:58:55,09,09,1, 11.9,1,1, 1.649, 10577.756, 390.694, 52822.043 24/11/02,11:58:55,10,09,1, 11.9,1,1, 1.649, 10577.768, 390.721, 52821.967 24/11/02,11:58:55,11,09,1, 11.9,1,1, 1.649, 10577.779, 390.692, 52822.003 24/11/02,11:58:55,12,09,1, 11.9,1,1, 1.649, 10577.769, 390.697, 52822.042 24/11/02,11:58:55,13,09,1, 11.9,1,1, 1.649, 10577.805, 390.701, 52822.063 24/11/02,11:58:55,14,09,1, 11.9,1,1, 1.649, 10577.802, 390.694, 52822.057 24/11/02,11:58:55,15,09,1, 11.9,1,1, 1.649, 10577.804, 390.739, 52822.045 24/11/02,11:58:55,16,09,1, 11.9,1,1, 1.649, 10577.826, 390.715, 52822.040 24/11/02,11:58:55,17,09,1, 11.9,1,1, 1.649, 10577.832, 390.704, 52821.989 24/11/02,11:58:55,18,09,1, 11.9,1,1, 1.649, 10577.827, 390.687, 52821.929 24/11/02,11:58:55,19,09,1, 11.9,1,1, 1.649, 10577.831, 390.700, 52821.992 24/11/02,11:58:56,00,08,1, 11.9,1,1, 1.649, 10577.829, 390.700, 52821.992 24/11/02,11:58:56,01,08,1, 11.9,1,1, 1.649, 10577.875, 390.734, 52821.985 24/11/02,11:58:56,02,08,1, 11.9,1,1, 1.649, 10577.833, 390.677, 52822.023 24/11/02,11:58:56,03,08,1, 11.9,1,1, 1.649, 10577.865, 390.693, 52822.032 24/11/02,11:58:56,04,08,1, 11.9,1,1, 1.649, 10577.867, 390.702, 52822.018 24/11/02,11:58:56,05,08,1, 11.9,1,1, 1.649, 10577.879, 390.682, 52822.011 24/11/02,11:58:56,06,08,1, 11.9,1,1, 1.649, 10577.889, 390.704, 52821.967 24/11/02,11:58:56,07,08,1, 11.9,1,1, 1.649, 10577.908, 390.676, 52821.973 24/11/02,11:58:56,08,08,1, 11.9,1,1, 1.649, 10577.929, 390.668, 52822.035 24/11/02,11:58:56,09,08,1, 11.9,1,1, 1.649, 10577.914, 390.668, 52822.047 24/11/02,11:58:56,10,08,1, 11.9,1,1, 1.649, 10577.908, 390.652, 52822.004 24/11/02,11:58:56,11,08,1, 11.9,1,1, 1.649, 10577.920, 390.675, 52822.021 24/11/02,11:58:56,12,08,1, 11.9,1,1, 1.649, 10577.940, 390.636, 52821.914 24/11/02,11:58:56,13,08,1, 11.9,1,1, 1.649, 10577.942, 390.654, 52821.884 24/11/02,11:58:56,14,08,1, 11.9,1,1, 1.649, 10577.928, 390.675, 52821.944 24/11/02,11:58:56,15,08,1, 11.9,1,1, 1.649, 10577.974, 390.689, 52822.035 24/11/02,11:58:56,16,08,1, 11.9,1,1, 1.649, 10577.941, 390.662, 52822.016 24/11/02,11:58:56,17,08,1, 11.9,1,1, 1.649, 10577.953, 390.633, 52821.876 24/11/02,11:58:56,18,08,1, 11.9,1,1, 1.649, 10577.966, 390.629, 52821.958 24/11/02,11:58:56,19,08,1, 11.9,1,1, 1.649, 10577.956, 390.622, 52821.984 24/11/02,11:58:57,00,09,1, 11.9,1,1, 1.651, 10577.954, 390.622, 52821.984 24/11/02,11:58:57,01,09,1, 11.9,1,1, 1.651, 10577.968, 390.615, 52821.926 24/11/02,11:58:57,02,09,1, 11.9,1,1, 1.651, 10577.987, 390.682, 52822.141 24/11/02,11:58:57,03,09,1, 11.9,1,1, 1.651, 10578.002, 390.683, 52822.187 24/11/02,11:58:57,04,09,1, 11.9,1,1, 1.651, 10577.980, 390.675, 52822.189 24/11/02,11:58:57,05,09,1, 11.9,1,1, 1.651, 10577.984, 390.713, 52822.203 24/11/02,11:58:57,06,09,1, 11.9,1,1, 1.651, 10578.000, 390.695, 52822.162 24/11/02,11:58:57,07,09,1, 11.9,1,1, 1.651, 10577.980, 390.681, 52822.156 24/11/02,11:58:57,08,09,1, 11.9,1,1, 1.651, 10577.990, 390.680, 52822.165 24/11/02,11:58:57,09,09,1, 11.9,1,1, 1.651, 10578.025, 390.708, 52822.198 24/11/02,11:58:57,10,09,1, 11.9,1,1, 1.651, 10578.019, 390.660, 52822.174 24/11/02,11:58:57,11,09,1, 11.9,1,1, 1.651, 10578.032, 390.692, 52822.224 24/11/02,11:58:57,12,09,1, 11.9,1,1, 1.651, 10578.008, 390.639, 52822.173 24/11/02,11:58:57,13,09,1, 11.9,1,1, 1.651, 10578.039, 390.659, 52822.227 24/11/02,11:58:57,14,09,1, 11.9,1,1, 1.651, 10578.022, 390.667, 52822.144 24/11/02,11:58:57,15,09,1, 11.9,1,1, 1.651, 10578.016, 390.665, 52822.184 24/11/02,11:58:57,16,09,1, 11.9,1,1, 1.651, 10578.007, 390.658, 52822.196 24/11/02,11:58:57,17,09,1, 11.9,1,1, 1.651, 10578.023, 390.649, 52822.190 24/11/02,11:58:57,18,09,1, 11.9,1,1, 1.651, 10578.022, 390.661, 52822.152 24/11/02,11:58:57,19,09,1, 11.9,1,1, 1.651, 10578.010, 390.627, 52822.178 24/11/02,11:58:58,00,09,1, 11.9,1,1, 1.652, 10578.004, 390.627, 52822.178 24/11/02,11:58:58,01,09,1, 11.9,1,1, 1.652, 10578.018, 390.662, 52822.220 24/11/02,11:58:58,02,09,1, 11.9,1,1, 1.652, 10578.019, 390.642, 52822.151 24/11/02,11:58:58,03,09,1, 11.9,1,1, 1.652, 10577.996, 390.618, 52822.086 24/11/02,11:58:58,04,09,1, 11.9,1,1, 1.652, 10578.018, 390.626, 52822.207 24/11/02,11:58:58,05,09,1, 11.9,1,1, 1.652, 10578.023, 390.600, 52822.151 24/11/02,11:58:58,06,09,1, 11.9,1,1, 1.652, 10578.021, 390.647, 52822.202 24/11/02,11:58:58,07,09,1, 11.9,1,1, 1.652, 10578.046, 390.661, 52822.197 24/11/02,11:58:58,08,09,1, 11.9,1,1, 1.652, 10578.020, 390.627, 52822.094 24/11/02,11:58:58,09,09,1, 11.9,1,1, 1.652, 10577.987, 390.628, 52822.151 24/11/02,11:58:58,10,09,1, 11.9,1,1, 1.652, 10577.983, 390.619, 52822.223 24/11/02,11:58:58,11,09,1, 11.9,1,1, 1.652, 10577.993, 390.632, 52822.078 24/11/02,11:58:58,12,09,1, 11.9,1,1, 1.652, 10578.004, 390.615, 52822.078 24/11/02,11:58:58,13,09,1, 11.9,1,1, 1.652, 10578.025, 390.628, 52822.121 24/11/02,11:58:58,14,09,1, 11.9,1,1, 1.652, 10577.998, 390.632, 52822.107 24/11/02,11:58:58,15,09,1, 11.9,1,1, 1.652, 10577.963, 390.636, 52822.137 24/11/02,11:58:58,16,09,1, 11.9,1,1, 1.652, 10577.993, 390.662, 52822.252 24/11/02,11:58:58,17,09,1, 11.9,1,1, 1.652, 10577.979, 390.662, 52822.106 24/11/02,11:58:58,18,09,1, 11.9,1,1, 1.652, 10577.928, 390.677, 52822.197 24/11/02,11:58:58,19,09,1, 11.9,1,1, 1.652, 10577.949, 390.667, 52822.126 24/11/02,11:58:59,00,07,1, 11.9,1,1, 1.649, 10577.946, 390.667, 52822.126 24/11/02,11:58:59,01,07,1, 11.9,1,1, 1.649, 10577.920, 390.692, 52822.141 24/11/02,11:58:59,02,07,1, 11.9,1,1, 1.649, 10577.867, 390.691, 52822.112 24/11/02,11:58:59,03,07,1, 11.9,1,1, 1.649, 10577.882, 390.735, 52822.205 24/11/02,11:58:59,04,07,1, 11.9,1,1, 1.649, 10577.872, 390.734, 52822.205 24/11/02,11:58:59,05,07,1, 11.9,1,1, 1.649, 10577.862, 390.809, 52822.216 24/11/02,11:58:59,06,07,1, 11.9,1,1, 1.649, 10577.823, 390.797, 52822.162 24/11/02,11:58:59,07,07,1, 11.9,1,1, 1.649, 10577.860, 390.826, 52822.260 24/11/02,11:58:59,08,07,1, 11.9,1,1, 1.649, 10577.808, 390.811, 52822.168 24/11/02,11:58:59,09,07,1, 11.9,1,1, 1.649, 10577.791, 390.829, 52822.226 24/11/02,11:58:59,10,07,1, 11.9,1,1, 1.649, 10577.760, 390.864, 52822.197 24/11/02,11:58:59,11,07,1, 11.9,1,1, 1.649, 10577.789, 390.898, 52822.280 24/11/02,11:58:59,12,07,1, 11.9,1,1, 1.649, 10577.736, 390.916, 52822.178 24/11/02,11:58:59,13,07,1, 11.9,1,1, 1.649, 10577.745, 390.935, 52822.183 24/11/02,11:58:59,14,07,1, 11.9,1,1, 1.649, 10577.710, 390.945, 52822.206 24/11/02,11:58:59,15,07,1, 11.9,1,1, 1.649, 10577.684, 390.971, 52822.263 24/11/02,11:58:59,16,07,1, 11.9,1,1, 1.649, 10577.680, 390.954, 52822.241 24/11/02,11:58:59,17,07,1, 11.9,1,1, 1.649, 10577.667, 390.967, 52822.269 24/11/02,11:58:59,18,07,1, 11.9,1,1, 1.649, 10577.651, 390.981, 52822.257 24/11/02,11:58:59,19,07,1, 11.9,1,1, 1.649, 10577.658, 391.061, 52822.306 24/11/02,11:59:00,00,09,1, 11.9,1,1, 1.649, 10577.654, 391.061, 52822.306 24/11/02,11:59:00,01,09,1, 11.9,1,1, 1.649, 10577.629, 391.053, 52822.247 24/11/02,11:59:00,02,09,1, 11.9,1,1, 1.649, 10577.613, 391.010, 52822.028 24/11/02,11:59:00,03,09,1, 11.9,1,1, 1.649, 10577.621, 391.059, 52822.003 24/11/02,11:59:00,04,09,1, 11.9,1,1, 1.649, 10577.605, 391.052, 52822.042 24/11/02,11:59:00,05,09,1, 11.9,1,1, 1.649, 10577.587, 391.114, 52822.054 24/11/02,11:59:00,06,09,1, 11.9,1,1, 1.649, 10577.572, 391.107, 52822.131 24/11/02,11:59:00,07,09,1, 11.9,1,1, 1.649, 10577.576, 391.135, 52822.086 24/11/02,11:59:00,08,09,1, 11.9,1,1, 1.649, 10577.574, 391.132, 52822.093 24/11/02,11:59:00,09,09,1, 11.9,1,1, 1.649, 10577.561, 391.175, 52822.065 24/11/02,11:59:00,10,09,1, 11.9,1,1, 1.649, 10577.558, 391.172, 52822.110 24/11/02,11:59:00,11,09,1, 11.9,1,1, 1.649, 10577.548, 391.171, 52822.100 24/11/02,11:59:00,12,09,1, 11.9,1,1, 1.649, 10577.551, 391.169, 52822.089 24/11/02,11:59:00,13,09,1, 11.9,1,1, 1.649, 10577.518, 391.156, 52822.090 24/11/02,11:59:00,14,09,1, 11.9,1,1, 1.649, 10577.561, 391.190, 52822.142 24/11/02,11:59:00,15,09,1, 11.9,1,1, 1.649, 10577.538, 391.244, 52822.156 24/11/02,11:59:00,16,09,1, 11.9,1,1, 1.649, 10577.500, 391.223, 52822.136 24/11/02,11:59:00,17,09,1, 11.9,1,1, 1.649, 10577.533, 391.235, 52822.108 24/11/02,11:59:00,18,09,1, 11.9,1,1, 1.649, 10577.506, 391.212, 52822.094 24/11/02,11:59:00,19,09,1, 11.9,1,1, 1.649, 10577.507, 391.232, 52822.131 24/11/02,11:59:01,00,08,1, 11.9,1,1, 1.651, 10577.503, 391.232, 52822.131 24/11/02,11:59:01,01,08,1, 11.9,1,1, 1.651, 10577.494, 391.285, 52822.134 24/11/02,11:59:01,02,08,1, 11.9,1,1, 1.651, 10577.490, 391.321, 52822.140 24/11/02,11:59:01,03,08,1, 11.9,1,1, 1.651, 10577.508, 391.315, 52822.193 24/11/02,11:59:01,04,08,1, 11.9,1,1, 1.651, 10577.499, 391.284, 52822.027 24/11/02,11:59:01,05,08,1, 11.9,1,1, 1.651, 10577.501, 391.296, 52822.096 24/11/02,11:59:01,06,08,1, 11.9,1,1, 1.651, 10577.517, 391.304, 52822.073 24/11/02,11:59:01,07,08,1, 11.9,1,1, 1.651, 10577.487, 391.314, 52822.071 24/11/02,11:59:01,08,08,1, 11.9,1,1, 1.651, 10577.471, 391.333, 52822.127 24/11/02,11:59:01,09,08,1, 11.9,1,1, 1.651, 10577.493, 391.368, 52822.132 24/11/02,11:59:01,10,08,1, 11.9,1,1, 1.651, 10577.467, 391.342, 52822.103 24/11/02,11:59:01,11,08,1, 11.9,1,1, 1.651, 10577.486, 391.339, 52822.093 24/11/02,11:59:01,12,08,1, 11.9,1,1, 1.651, 10577.499, 391.380, 52822.132 24/11/02,11:59:01,13,08,1, 11.9,1,1, 1.651, 10577.491, 391.400, 52822.100 24/11/02,11:59:01,14,08,1, 11.9,1,1, 1.651, 10577.498, 391.445, 52822.177 24/11/02,11:59:01,15,08,1, 11.9,1,1, 1.651, 10577.481, 391.424, 52821.929 24/11/02,11:59:01,16,08,1, 11.9,1,1, 1.651, 10577.497, 391.463, 52822.178 24/11/02,11:59:01,17,08,1, 11.9,1,1, 1.651, 10577.491, 391.469, 52822.216 24/11/02,11:59:01,18,08,1, 11.9,1,1, 1.651, 10577.457, 391.440, 52822.132 24/11/02,11:59:01,19,08,1, 11.9,1,1, 1.651, 10577.482, 391.494, 52822.190 24/11/02,11:59:02,00,07,1, 11.9,1,1, 1.647, 10577.478, 391.494, 52822.190 24/11/02,11:59:02,01,07,1, 11.9,1,1, 1.647, 10577.501, 391.533, 52822.184 24/11/02,11:59:02,02,07,1, 11.9,1,1, 1.647, 10577.516, 391.506, 52822.148 24/11/02,11:59:02,03,07,1, 11.9,1,1, 1.647, 10577.477, 391.520, 52822.177 24/11/02,11:59:02,04,07,1, 11.9,1,1, 1.647, 10577.498, 391.541, 52822.134 24/11/02,11:59:02,05,07,1, 11.9,1,1, 1.647, 10577.489, 391.550, 52822.178 24/11/02,11:59:02,06,07,1, 11.9,1,1, 1.647, 10577.491, 391.572, 52822.179 24/11/02,11:59:02,07,07,1, 11.9,1,1, 1.647, 10577.503, 391.569, 52822.178 24/11/02,11:59:02,08,07,1, 11.9,1,1, 1.647, 10577.501, 391.578, 52822.169 24/11/02,11:59:02,09,07,1, 11.9,1,1, 1.647, 10577.487, 391.584, 52822.176 24/11/02,11:59:02,10,07,1, 11.9,1,1, 1.647, 10577.502, 391.621, 52822.205 24/11/02,11:59:02,11,07,1, 11.9,1,1, 1.647, 10577.513, 391.653, 52822.228 24/11/02,11:59:02,12,07,1, 11.9,1,1, 1.647, 10577.517, 391.655, 52822.252 24/11/02,11:59:02,13,07,1, 11.9,1,1, 1.647, 10577.507, 391.673, 52822.243 24/11/02,11:59:02,14,07,1, 11.9,1,1, 1.647, 10577.498, 391.647, 52822.177 24/11/02,11:59:02,15,07,1, 11.9,1,1, 1.647, 10577.481, 391.698, 52822.202 24/11/02,11:59:02,16,07,1, 11.9,1,1, 1.647, 10577.453, 391.698, 52822.156 24/11/02,11:59:02,17,07,1, 11.9,1,1, 1.647, 10577.461, 391.673, 52822.198 24/11/02,11:59:02,18,07,1, 11.9,1,1, 1.647, 10577.496, 391.740, 52822.231 24/11/02,11:59:02,19,07,1, 11.9,1,1, 1.647, 10577.479, 391.730, 52822.196 24/11/02,11:59:03,00,08,1, 11.9,1,1, 1.651, 10577.478, 391.730, 52822.196 24/11/02,11:59:03,01,08,1, 11.9,1,1, 1.651, 10577.482, 391.746, 52822.133 24/11/02,11:59:03,02,08,1, 11.9,1,1, 1.651, 10577.471, 391.726, 52822.131 24/11/02,11:59:03,03,08,1, 11.9,1,1, 1.651, 10577.474, 391.742, 52822.214 24/11/02,11:59:03,04,08,1, 11.9,1,1, 1.651, 10577.496, 391.785, 52822.261 24/11/02,11:59:03,05,08,1, 11.9,1,1, 1.651, 10577.473, 391.807, 52822.213 24/11/02,11:59:03,06,08,1, 11.9,1,1, 1.651, 10577.476, 391.803, 52822.187 24/11/02,11:59:03,07,08,1, 11.9,1,1, 1.651, 10577.477, 391.813, 52822.200 24/11/02,11:59:03,08,08,1, 11.9,1,1, 1.651, 10577.494, 391.822, 52822.240 24/11/02,11:59:03,09,08,1, 11.9,1,1, 1.651, 10577.478, 391.811, 52822.244 24/11/02,11:59:03,10,08,1, 11.9,1,1, 1.651, 10577.506, 391.849, 52822.318 24/11/02,11:59:03,11,08,1, 11.9,1,1, 1.651, 10577.484, 391.806, 52822.200 24/11/02,11:59:03,12,08,1, 11.9,1,1, 1.651, 10577.496, 391.842, 52822.243 24/11/02,11:59:03,13,08,1, 11.9,1,1, 1.651, 10577.500, 391.831, 52822.257 24/11/02,11:59:03,14,08,1, 11.9,1,1, 1.651, 10577.475, 391.787, 52822.261 24/11/02,11:59:03,15,08,1, 11.9,1,1, 1.651, 10577.474, 391.826, 52822.235 24/11/02,11:59:03,16,08,1, 11.9,1,1, 1.651, 10577.512, 391.841, 52822.233 24/11/02,11:59:03,17,08,1, 11.9,1,1, 1.651, 10577.505, 391.838, 52822.156 24/11/02,11:59:03,18,08,1, 11.9,1,1, 1.651, 10577.495, 391.807, 52822.168 24/11/02,11:59:03,19,08,1, 11.9,1,1, 1.651, 10577.500, 391.801, 52822.271 24/11/02,11:59:04,00,07,1, 11.9,1,1, 1.648, 10577.495, 391.801, 52822.271 24/11/02,11:59:04,01,07,1, 11.9,1,1, 1.648, 10577.565, 391.865, 52822.253 24/11/02,11:59:04,02,07,1, 11.9,1,1, 1.648, 10577.580, 391.864, 52822.173 24/11/02,11:59:04,03,07,1, 11.9,1,1, 1.648, 10577.534, 391.860, 52822.226 24/11/02,11:59:04,04,07,1, 11.9,1,1, 1.648, 10577.580, 391.825, 52822.338 24/11/02,11:59:04,05,07,1, 11.9,1,1, 1.648, 10577.589, 391.836, 52822.303 24/11/02,11:59:04,06,07,1, 11.9,1,1, 1.648, 10577.596, 391.813, 52822.281 24/11/02,11:59:04,07,07,1, 11.9,1,1, 1.648, 10577.591, 391.799, 52822.219 24/11/02,11:59:04,08,07,1, 11.9,1,1, 1.648, 10577.596, 391.812, 52822.224 24/11/02,11:59:04,09,07,1, 11.9,1,1, 1.648, 10577.619, 391.810, 52822.228 24/11/02,11:59:04,10,07,1, 11.9,1,1, 1.648, 10577.631, 391.846, 52822.207 24/11/02,11:59:04,11,07,1, 11.9,1,1, 1.648, 10577.654, 391.816, 52822.148 24/11/02,11:59:04,12,07,1, 11.9,1,1, 1.648, 10577.612, 391.781, 52822.223 24/11/02,11:59:04,13,07,1, 11.9,1,1, 1.648, 10577.648, 391.807, 52822.205 24/11/02,11:59:04,14,07,1, 11.9,1,1, 1.648, 10577.654, 391.788, 52822.260 24/11/02,11:59:04,15,07,1, 11.9,1,1, 1.648, 10577.647, 391.773, 52822.203 24/11/02,11:59:04,16,07,1, 11.9,1,1, 1.648, 10577.673, 391.813, 52822.288 24/11/02,11:59:04,17,07,1, 11.9,1,1, 1.648, 10577.663, 391.806, 52822.261 24/11/02,11:59:04,18,07,1, 11.9,1,1, 1.648, 10577.697, 391.830, 52822.275 24/11/02,11:59:04,19,07,1, 11.9,1,1, 1.648, 10577.672, 391.768, 52822.169 24/11/02,11:59:05,00,07,1, 11.9,1,1, 1.648, 10577.670, 391.768, 52822.169 24/11/02,11:59:05,01,07,1, 11.9,1,1, 1.648, 10577.707, 391.741, 52822.183 24/11/02,11:59:05,02,07,1, 11.9,1,1, 1.648, 10577.718, 391.770, 52822.185 24/11/02,11:59:05,03,07,1, 11.9,1,1, 1.648, 10577.722, 391.734, 52822.203 24/11/02,11:59:05,04,07,1, 11.9,1,1, 1.648, 10577.720, 391.722, 52822.197 24/11/02,11:59:05,05,07,1, 11.9,1,1, 1.648, 10577.716, 391.715, 52822.165 24/11/02,11:59:05,06,07,1, 11.9,1,1, 1.648, 10577.747, 391.722, 52822.219 24/11/02,11:59:05,07,07,1, 11.9,1,1, 1.648, 10577.761, 391.712, 52822.183 24/11/02,11:59:05,08,07,1, 11.9,1,1, 1.648, 10577.757, 391.711, 52822.155 24/11/02,11:59:05,09,07,1, 11.9,1,1, 1.648, 10577.778, 391.715, 52822.211 24/11/02,11:59:05,10,07,1, 11.9,1,1, 1.648, 10577.787, 391.696, 52822.174 24/11/02,11:59:05,11,07,1, 11.9,1,1, 1.648, 10577.810, 391.759, 52822.237 24/11/02,11:59:05,12,07,1, 11.9,1,1, 1.648, 10577.818, 391.738, 52822.225 24/11/02,11:59:05,13,07,1, 11.9,1,1, 1.648, 10577.801, 391.703, 52822.208 24/11/02,11:59:05,14,07,1, 11.9,1,1, 1.648, 10577.806, 391.690, 52822.210 24/11/02,11:59:05,15,07,1, 11.9,1,1, 1.648, 10577.823, 391.695, 52822.177 24/11/02,11:59:05,16,07,1, 11.9,1,1, 1.648, 10577.846, 391.705, 52822.176 24/11/02,11:59:05,17,07,1, 11.9,1,1, 1.648, 10577.842, 391.707, 52822.160 24/11/02,11:59:05,18,07,1, 11.9,1,1, 1.648, 10577.827, 391.686, 52822.153 24/11/02,11:59:05,19,07,1, 11.9,1,1, 1.648, 10577.804, 391.653, 52822.104 24/11/02,11:59:06,00,07,1, 11.9,1,1, 1.649, 10577.804, 391.653, 52822.104 24/11/02,11:59:06,01,07,1, 11.9,1,1, 1.649, 10577.813, 391.687, 52822.146 24/11/02,11:59:06,02,07,1, 11.9,1,1, 1.649, 10577.817, 391.691, 52822.176 24/11/02,11:59:06,03,07,1, 11.9,1,1, 1.649, 10577.826, 391.665, 52822.228 24/11/02,11:59:06,04,07,1, 11.9,1,1, 1.649, 10577.828, 391.634, 52822.141 24/11/02,11:59:06,05,07,1, 11.9,1,1, 1.649, 10577.842, 391.668, 52822.170 24/11/02,11:59:06,06,07,1, 11.9,1,1, 1.649, 10577.822, 391.701, 52822.207 24/11/02,11:59:06,07,07,1, 11.9,1,1, 1.649, 10577.840, 391.695, 52822.213 24/11/02,11:59:06,08,07,1, 11.9,1,1, 1.649, 10577.827, 391.680, 52822.163 24/11/02,11:59:06,09,07,1, 11.9,1,1, 1.649, 10577.843, 391.667, 52822.193 24/11/02,11:59:06,10,07,1, 11.9,1,1, 1.649, 10577.819, 391.688, 52822.125 24/11/02,11:59:06,11,07,1, 11.9,1,1, 1.649, 10577.828, 391.685, 52822.114 24/11/02,11:59:06,12,07,1, 11.9,1,1, 1.649, 10577.789, 391.700, 52822.152 24/11/02,11:59:06,13,07,1, 11.9,1,1, 1.649, 10577.815, 391.734, 52822.203 24/11/02,11:59:06,14,07,1, 11.9,1,1, 1.649, 10577.804, 391.686, 52822.216 24/11/02,11:59:06,15,07,1, 11.9,1,1, 1.649, 10577.806, 391.705, 52822.104 24/11/02,11:59:06,16,07,1, 11.9,1,1, 1.649, 10577.807, 391.744, 52822.227 24/11/02,11:59:06,17,07,1, 11.9,1,1, 1.649, 10577.789, 391.759, 52822.204 24/11/02,11:59:06,18,07,1, 11.9,1,1, 1.649, 10577.770, 391.787, 52822.228 24/11/02,11:59:06,19,07,1, 11.9,1,1, 1.649, 10577.767, 391.797, 52822.184 24/11/02,11:59:07,00,07,1, 11.8,1,1, 1.646, 10577.762, 391.797, 52822.184 24/11/02,11:59:07,01,07,1, 11.8,1,1, 1.646, 10577.762, 391.806, 52822.113 24/11/02,11:59:07,02,07,1, 11.8,1,1, 1.646, 10577.797, 391.872, 52822.208 24/11/02,11:59:07,03,07,1, 11.8,1,1, 1.646, 10577.764, 391.842, 52822.155 24/11/02,11:59:07,04,07,1, 11.8,1,1, 1.646, 10577.762, 391.875, 52822.236 24/11/02,11:59:07,05,07,1, 11.8,1,1, 1.646, 10577.744, 391.913, 52822.264 24/11/02,11:59:07,06,07,1, 11.8,1,1, 1.646, 10577.718, 391.915, 52822.235 24/11/02,11:59:07,07,07,1, 11.8,1,1, 1.646, 10577.732, 391.904, 52822.229 24/11/02,11:59:07,08,07,1, 11.8,1,1, 1.646, 10577.724, 391.959, 52822.221 24/11/02,11:59:07,09,07,1, 11.8,1,1, 1.646, 10577.713, 391.973, 52822.218 24/11/02,11:59:07,10,07,1, 11.8,1,1, 1.646, 10577.712, 391.977, 52822.277 24/11/02,11:59:07,11,07,1, 11.8,1,1, 1.646, 10577.698, 391.990, 52822.158 24/11/02,11:59:07,12,07,1, 11.8,1,1, 1.646, 10577.697, 391.992, 52822.205 24/11/02,11:59:07,13,07,1, 11.8,1,1, 1.646, 10577.688, 391.989, 52822.225 24/11/02,11:59:07,14,07,1, 11.8,1,1, 1.646, 10577.675, 391.995, 52822.248 24/11/02,11:59:07,15,07,1, 11.8,1,1, 1.646, 10577.714, 392.031, 52822.240 24/11/02,11:59:07,16,07,1, 11.8,1,1, 1.646, 10577.698, 392.104, 52822.285 24/11/02,11:59:07,17,07,1, 11.8,1,1, 1.646, 10577.671, 392.084, 52822.324 24/11/02,11:59:07,18,07,1, 11.8,1,1, 1.646, 10577.640, 392.050, 52822.173 24/11/02,11:59:07,19,07,1, 11.8,1,1, 1.646, 10577.646, 392.115, 52822.220 24/11/02,11:59:08,00,07,1, 11.9,1,1, 1.649, 10577.645, 392.115, 52822.220 24/11/02,11:59:08,01,07,1, 11.9,1,1, 1.649, 10577.647, 392.136, 52822.296 24/11/02,11:59:08,02,07,1, 11.9,1,1, 1.649, 10577.634, 392.139, 52822.267 24/11/02,11:59:08,03,07,1, 11.9,1,1, 1.649, 10577.631, 392.193, 52822.251 24/11/02,11:59:08,04,07,1, 11.9,1,1, 1.649, 10577.618, 392.142, 52822.201 24/11/02,11:59:08,05,07,1, 11.9,1,1, 1.649, 10577.649, 392.158, 52822.105 24/11/02,11:59:08,06,07,1, 11.9,1,1, 1.649, 10577.604, 392.249, 52822.545 24/11/02,11:59:08,07,07,1, 11.9,1,1, 1.649, 10577.635, 392.212, 52822.304 24/11/02,11:59:08,08,07,1, 11.9,1,1, 1.649, 10577.586, 392.185, 52822.278 24/11/02,11:59:08,09,07,1, 11.9,1,1, 1.649, 10577.608, 392.244, 52822.272 24/11/02,11:59:08,10,07,1, 11.9,1,1, 1.649, 10577.623, 392.250, 52822.311 24/11/02,11:59:08,11,07,1, 11.9,1,1, 1.649, 10577.628, 392.245, 52822.295 24/11/02,11:59:08,12,07,1, 11.9,1,1, 1.649, 10577.624, 392.258, 52822.319 24/11/02,11:59:08,13,07,1, 11.9,1,1, 1.649, 10577.666, 392.250, 52822.325 24/11/02,11:59:08,14,07,1, 11.9,1,1, 1.649, 10577.631, 392.289, 52822.333 24/11/02,11:59:08,15,07,1, 11.9,1,1, 1.649, 10577.665, 392.315, 52822.350 24/11/02,11:59:08,16,07,1, 11.9,1,1, 1.649, 10577.645, 392.334, 52822.315 24/11/02,11:59:08,17,07,1, 11.9,1,1, 1.649, 10577.659, 392.340, 52822.342 24/11/02,11:59:08,18,07,1, 11.9,1,1, 1.649, 10577.631, 392.300, 52822.270 24/11/02,11:59:08,19,07,1, 11.9,1,1, 1.649, 10577.641, 392.335, 52822.332 24/11/02,11:59:09,00,07,1, 11.9,1,1, 1.650, 10577.637, 392.335, 52822.332 24/11/02,11:59:09,01,07,1, 11.9,1,1, 1.650, 10577.649, 392.372, 52822.324 24/11/02,11:59:09,02,07,1, 11.9,1,1, 1.650, 10577.664, 392.388, 52822.409 24/11/02,11:59:09,03,07,1, 11.9,1,1, 1.650, 10577.667, 392.413, 52822.402 24/11/02,11:59:09,04,07,1, 11.9,1,1, 1.650, 10577.675, 392.396, 52822.296 24/11/02,11:59:09,05,07,1, 11.9,1,1, 1.650, 10577.674, 392.456, 52822.336 24/11/02,11:59:09,06,07,1, 11.9,1,1, 1.650, 10577.682, 392.431, 52822.290 24/11/02,11:59:09,07,07,1, 11.9,1,1, 1.650, 10577.654, 392.412, 52822.271 24/11/02,11:59:09,08,07,1, 11.9,1,1, 1.650, 10577.662, 392.426, 52822.400 24/11/02,11:59:09,09,07,1, 11.9,1,1, 1.650, 10577.668, 392.446, 52822.377 24/11/02,11:59:09,10,07,1, 11.9,1,1, 1.650, 10577.655, 392.478, 52822.442 24/11/02,11:59:09,11,07,1, 11.9,1,1, 1.650, 10577.709, 392.435, 52822.320 24/11/02,11:59:09,12,07,1, 11.9,1,1, 1.650, 10577.688, 392.457, 52822.339 24/11/02,11:59:09,13,07,1, 11.9,1,1, 1.650, 10577.667, 392.455, 52822.354 24/11/02,11:59:09,14,07,1, 11.9,1,1, 1.650, 10577.667, 392.444, 52822.309 24/11/02,11:59:09,15,07,1, 11.9,1,1, 1.650, 10577.701, 392.490, 52822.355 24/11/02,11:59:09,16,07,1, 11.9,1,1, 1.650, 10577.707, 392.477, 52822.367 24/11/02,11:59:09,17,07,1, 11.9,1,1, 1.650, 10577.677, 392.484, 52822.299 24/11/02,11:59:09,18,07,1, 11.9,1,1, 1.650, 10577.701, 392.524, 52822.375 24/11/02,11:59:09,19,07,1, 11.9,1,1, 1.650, 10577.687, 392.531, 52822.305 24/11/02,11:59:10,00,08,1, 11.8,1,1, 1.649, 10577.687, 392.531, 52822.305 24/11/02,11:59:10,01,08,1, 11.8,1,1, 1.649, 10577.684, 392.530, 52822.341 24/11/02,11:59:10,02,08,1, 11.8,1,1, 1.649, 10577.657, 392.519, 52822.295 24/11/02,11:59:10,03,08,1, 11.8,1,1, 1.649, 10577.660, 392.532, 52822.317 24/11/02,11:59:10,04,08,1, 11.8,1,1, 1.649, 10577.679, 392.505, 52822.300 24/11/02,11:59:10,05,08,1, 11.8,1,1, 1.649, 10577.695, 392.545, 52822.321 24/11/02,11:59:10,06,08,1, 11.8,1,1, 1.649, 10577.683, 392.547, 52822.356 24/11/02,11:59:10,07,08,1, 11.8,1,1, 1.649, 10577.669, 392.552, 52822.338 24/11/02,11:59:10,08,08,1, 11.8,1,1, 1.649, 10577.654, 392.514, 52822.283 24/11/02,11:59:10,09,08,1, 11.8,1,1, 1.649, 10577.661, 392.553, 52822.298 24/11/02,11:59:10,10,08,1, 11.8,1,1, 1.649, 10577.675, 392.573, 52822.353 24/11/02,11:59:10,11,08,1, 11.8,1,1, 1.649, 10577.668, 392.571, 52822.339 24/11/02,11:59:10,12,08,1, 11.8,1,1, 1.649, 10577.650, 392.544, 52822.252 24/11/02,11:59:10,13,08,1, 11.8,1,1, 1.649, 10577.639, 392.606, 52822.258 24/11/02,11:59:10,14,08,1, 11.8,1,1, 1.649, 10577.638, 392.572, 52822.225 24/11/02,11:59:10,15,08,1, 11.8,1,1, 1.649, 10577.630, 392.611, 52822.251 24/11/02,11:59:10,16,08,1, 11.8,1,1, 1.649, 10577.575, 392.597, 52822.452 24/11/02,11:59:10,17,08,1, 11.8,1,1, 1.649, 10577.616, 392.628, 52822.407 24/11/02,11:59:10,18,08,1, 11.8,1,1, 1.649, 10577.615, 392.649, 52822.340 24/11/02,11:59:10,19,08,1, 11.8,1,1, 1.649, 10577.568, 392.624, 52822.235 24/11/02,11:59:11,00,08,1, 11.9,1,1, 1.648, 10577.562, 392.624, 52822.235 24/11/02,11:59:11,01,08,1, 11.9,1,1, 1.648, 10577.537, 392.645, 52822.235 24/11/02,11:59:11,02,08,1, 11.9,1,1, 1.648, 10577.535, 392.671, 52822.234 24/11/02,11:59:11,03,08,1, 11.9,1,1, 1.648, 10577.489, 392.656, 52822.256 24/11/02,11:59:11,04,08,1, 11.9,1,1, 1.648, 10577.487, 392.709, 52822.335 24/11/02,11:59:11,05,08,1, 11.9,1,1, 1.648, 10577.490, 392.762, 52822.272 24/11/02,11:59:11,06,08,1, 11.9,1,1, 1.648, 10577.500, 392.755, 52822.265 24/11/02,11:59:11,07,08,1, 11.9,1,1, 1.648, 10577.465, 392.756, 52822.329 24/11/02,11:59:11,08,08,1, 11.9,1,1, 1.648, 10577.462, 392.714, 52822.264 24/11/02,11:59:11,09,08,1, 11.9,1,1, 1.648, 10577.416, 392.734, 52822.240 24/11/02,11:59:11,10,08,1, 11.9,1,1, 1.648, 10577.404, 392.781, 52822.249 24/11/02,11:59:11,11,08,1, 11.9,1,1, 1.648, 10577.394, 392.768, 52822.332 24/11/02,11:59:11,12,08,1, 11.9,1,1, 1.648, 10577.387, 392.784, 52822.303 24/11/02,11:59:11,13,08,1, 11.9,1,1, 1.648, 10577.408, 392.854, 52822.359 24/11/02,11:59:11,14,08,1, 11.9,1,1, 1.648, 10577.361, 392.852, 52822.360 24/11/02,11:59:11,15,08,1, 11.9,1,1, 1.648, 10577.354, 392.846, 52822.348 24/11/02,11:59:11,16,08,1, 11.9,1,1, 1.648, 10577.353, 392.847, 52822.281 24/11/02,11:59:11,17,08,1, 11.9,1,1, 1.648, 10577.334, 392.841, 52822.291 24/11/02,11:59:11,18,08,1, 11.9,1,1, 1.648, 10577.303, 392.837, 52822.301 24/11/02,11:59:11,19,08,1, 11.9,1,1, 1.648, 10577.320, 392.890, 52822.291 24/11/02,11:59:12,00,08,1, 11.9,1,1, 1.648, 10577.320, 392.890, 52822.291 24/11/02,11:59:12,01,08,1, 11.9,1,1, 1.648, 10577.261, 392.864, 52822.357 24/11/02,11:59:12,02,08,1, 11.9,1,1, 1.648, 10577.251, 392.850, 52822.349 24/11/02,11:59:12,03,08,1, 11.9,1,1, 1.648, 10577.269, 392.889, 52822.325 24/11/02,11:59:12,04,08,1, 11.9,1,1, 1.648, 10577.250, 392.895, 52822.371 24/11/02,11:59:12,05,08,1, 11.9,1,1, 1.648, 10577.264, 392.920, 52822.325 24/11/02,11:59:12,06,08,1, 11.9,1,1, 1.648, 10577.248, 392.920, 52822.351 24/11/02,11:59:12,07,08,1, 11.9,1,1, 1.648, 10577.253, 392.889, 52822.408 24/11/02,11:59:12,08,08,1, 11.9,1,1, 1.648, 10577.240, 392.897, 52822.313 24/11/02,11:59:12,09,08,1, 11.9,1,1, 1.648, 10577.211, 392.883, 52822.364 24/11/02,11:59:12,10,08,1, 11.9,1,1, 1.648, 10577.210, 392.915, 52822.338 24/11/02,11:59:12,11,08,1, 11.9,1,1, 1.648, 10577.243, 392.913, 52822.268 24/11/02,11:59:12,12,08,1, 11.9,1,1, 1.648, 10577.207, 392.941, 52822.312 24/11/02,11:59:12,13,08,1, 11.9,1,1, 1.648, 10577.233, 392.935, 52822.298 24/11/02,11:59:12,14,08,1, 11.9,1,1, 1.648, 10577.197, 392.928, 52822.378 24/11/02,11:59:12,15,08,1, 11.9,1,1, 1.648, 10577.212, 392.926, 52822.334 24/11/02,11:59:12,16,08,1, 11.9,1,1, 1.648, 10577.185, 392.947, 52822.373 24/11/02,11:59:12,17,08,1, 11.9,1,1, 1.648, 10577.199, 392.908, 52822.366 24/11/02,11:59:12,18,08,1, 11.9,1,1, 1.648, 10577.190, 392.937, 52822.336 24/11/02,11:59:12,19,08,1, 11.9,1,1, 1.648, 10577.248, 392.943, 52822.344 24/11/02,11:59:13,00,07,1, 12.0,1,1, 1.653, 10577.245, 392.943, 52822.344 24/11/02,11:59:13,01,07,1, 12.0,1,1, 1.653, 10577.192, 392.931, 52822.309 24/11/02,11:59:13,02,07,1, 12.0,1,1, 1.653, 10577.232, 392.961, 52822.309 24/11/02,11:59:13,03,07,1, 12.0,1,1, 1.653, 10577.236, 392.971, 52822.341 24/11/02,11:59:13,04,07,1, 12.0,1,1, 1.653, 10577.212, 392.933, 52822.384 24/11/02,11:59:13,05,07,1, 12.0,1,1, 1.653, 10577.227, 392.992, 52822.443 24/11/02,11:59:13,06,07,1, 12.0,1,1, 1.653, 10577.227, 392.960, 52822.424 24/11/02,11:59:13,07,07,1, 12.0,1,1, 1.653, 10577.230, 392.983, 52822.319 24/11/02,11:59:13,08,07,1, 12.0,1,1, 1.653, 10577.260, 392.953, 52822.358 24/11/02,11:59:13,09,07,1, 12.0,1,1, 1.653, 10577.276, 393.013, 52822.383 24/11/02,11:59:13,10,07,1, 12.0,1,1, 1.653, 10577.226, 392.949, 52822.292 24/11/02,11:59:13,11,07,1, 12.0,1,1, 1.653, 10577.230, 393.007, 52822.425 24/11/02,11:59:13,12,07,1, 12.0,1,1, 1.653, 10577.246, 392.979, 52822.343 24/11/02,11:59:13,13,07,1, 12.0,1,1, 1.653, 10577.258, 392.998, 52822.440 24/11/02,11:59:13,14,07,1, 12.0,1,1, 1.653, 10577.273, 393.005, 52822.447 24/11/02,11:59:13,15,07,1, 12.0,1,1, 1.653, 10577.245, 392.979, 52822.367 24/11/02,11:59:13,16,07,1, 12.0,1,1, 1.653, 10577.260, 392.984, 52822.403 24/11/02,11:59:13,17,07,1, 12.0,1,1, 1.653, 10577.279, 392.968, 52822.426 24/11/02,11:59:13,18,07,1, 12.0,1,1, 1.653, 10577.289, 392.970, 52822.457 24/11/02,11:59:13,19,07,1, 12.0,1,1, 1.653, 10577.305, 392.974, 52822.368 24/11/02,11:59:14,00,08,1, 11.9,1,1, 1.651, 10577.303, 392.974, 52822.368 24/11/02,11:59:14,01,08,1, 11.9,1,1, 1.651, 10577.302, 392.978, 52822.361 24/11/02,11:59:14,02,08,1, 11.9,1,1, 1.651, 10577.308, 392.949, 52822.421 24/11/02,11:59:14,03,08,1, 11.9,1,1, 1.651, 10577.286, 392.962, 52822.407 24/11/02,11:59:14,04,08,1, 11.9,1,1, 1.651, 10577.342, 392.987, 52822.389 24/11/02,11:59:14,05,08,1, 11.9,1,1, 1.651, 10577.337, 392.969, 52822.368 24/11/02,11:59:14,06,08,1, 11.9,1,1, 1.651, 10577.343, 392.931, 52822.309 24/11/02,11:59:14,07,08,1, 11.9,1,1, 1.651, 10577.343, 392.929, 52822.377 24/11/02,11:59:14,08,08,1, 11.9,1,1, 1.651, 10577.354, 392.919, 52822.311 24/11/02,11:59:14,09,08,1, 11.9,1,1, 1.651, 10577.366, 392.921, 52822.380 24/11/02,11:59:14,10,08,1, 11.9,1,1, 1.651, 10577.373, 392.947, 52822.297 24/11/02,11:59:14,11,08,1, 11.9,1,1, 1.651, 10577.375, 392.922, 52822.396 24/11/02,11:59:14,12,08,1, 11.9,1,1, 1.651, 10577.383, 392.910, 52822.313 24/11/02,11:59:14,13,08,1, 11.9,1,1, 1.651, 10577.380, 392.929, 52822.385 24/11/02,11:59:14,14,08,1, 11.9,1,1, 1.651, 10577.413, 392.928, 52822.384 24/11/02,11:59:14,15,08,1, 11.9,1,1, 1.651, 10577.431, 392.927, 52822.361 24/11/02,11:59:14,16,08,1, 11.9,1,1, 1.651, 10577.428, 392.926, 52822.373 24/11/02,11:59:14,17,08,1, 11.9,1,1, 1.651, 10577.420, 392.893, 52822.352 24/11/02,11:59:14,18,08,1, 11.9,1,1, 1.651, 10577.430, 392.856, 52822.314 24/11/02,11:59:14,19,08,1, 11.9,1,1, 1.651, 10577.443, 392.881, 52822.329 24/11/02,11:59:15,00,08,1, 11.9,1,1, 1.648, 10577.437, 392.881, 52822.329 24/11/02,11:59:15,01,08,1, 11.9,1,1, 1.648, 10577.408, 392.868, 52822.314 24/11/02,11:59:15,02,08,1, 11.9,1,1, 1.648, 10577.453, 392.879, 52822.315 24/11/02,11:59:15,03,08,1, 11.9,1,1, 1.648, 10577.490, 392.901, 52822.321 24/11/02,11:59:15,04,08,1, 11.9,1,1, 1.648, 10577.469, 392.917, 52822.337 24/11/02,11:59:15,05,08,1, 11.9,1,1, 1.648, 10577.481, 392.876, 52822.337 24/11/02,11:59:15,06,08,1, 11.9,1,1, 1.648, 10577.473, 392.915, 52822.322 24/11/02,11:59:15,07,08,1, 11.9,1,1, 1.648, 10577.486, 392.895, 52822.286 24/11/02,11:59:15,08,08,1, 11.9,1,1, 1.648, 10577.466, 392.858, 52822.249 24/11/02,11:59:15,09,08,1, 11.9,1,1, 1.648, 10577.460, 392.903, 52822.296 24/11/02,11:59:15,10,08,1, 11.9,1,1, 1.648, 10577.517, 392.932, 52822.360 24/11/02,11:59:15,11,08,1, 11.9,1,1, 1.648, 10577.514, 392.936, 52822.327 24/11/02,11:59:15,12,08,1, 11.9,1,1, 1.648, 10577.500, 392.911, 52822.334 24/11/02,11:59:15,13,08,1, 11.9,1,1, 1.648, 10577.542, 392.963, 52822.351 24/11/02,11:59:15,14,08,1, 11.9,1,1, 1.648, 10577.535, 392.963, 52822.325 24/11/02,11:59:15,15,08,1, 11.9,1,1, 1.648, 10577.505, 392.925, 52822.292 24/11/02,11:59:15,16,08,1, 11.9,1,1, 1.648, 10577.536, 392.940, 52822.331 24/11/02,11:59:15,17,08,1, 11.9,1,1, 1.648, 10577.540, 392.988, 52822.298 24/11/02,11:59:15,18,08,1, 11.9,1,1, 1.648, 10577.534, 392.955, 52822.232 24/11/02,11:59:15,19,08,1, 11.9,1,1, 1.648, 10577.516, 392.977, 52822.279 24/11/02,11:59:16,00,08,1, 11.9,1,1, 1.649, 10577.512, 392.977, 52822.279 24/11/02,11:59:16,01,08,1, 11.9,1,1, 1.649, 10577.529, 392.941, 52822.259 24/11/02,11:59:16,02,08,1, 11.9,1,1, 1.649, 10577.531, 392.976, 52822.283 24/11/02,11:59:16,03,08,1, 11.9,1,1, 1.649, 10577.557, 393.030, 52822.352 24/11/02,11:59:16,04,08,1, 11.9,1,1, 1.649, 10577.561, 392.996, 52822.226 24/11/02,11:59:16,05,08,1, 11.9,1,1, 1.649, 10577.526, 393.039, 52822.324 24/11/02,11:59:16,06,08,1, 11.9,1,1, 1.649, 10577.540, 393.010, 52822.312 24/11/02,11:59:16,07,08,1, 11.9,1,1, 1.649, 10577.563, 393.062, 52822.306 24/11/02,11:59:16,08,08,1, 11.9,1,1, 1.649, 10577.547, 393.042, 52822.222 24/11/02,11:59:16,09,08,1, 11.9,1,1, 1.649, 10577.535, 393.054, 52822.210 24/11/02,11:59:16,10,08,1, 11.9,1,1, 1.649, 10577.571, 393.062, 52822.309 24/11/02,11:59:16,11,08,1, 11.9,1,1, 1.649, 10577.555, 393.102, 52822.353 24/11/02,11:59:16,12,08,1, 11.9,1,1, 1.649, 10577.564, 393.108, 52822.323 24/11/02,11:59:16,13,08,1, 11.9,1,1, 1.649, 10577.563, 393.110, 52822.272 24/11/02,11:59:16,14,08,1, 11.9,1,1, 1.649, 10577.576, 393.126, 52822.329 24/11/02,11:59:16,15,08,1, 11.9,1,1, 1.649, 10577.556, 393.129, 52822.294 24/11/02,11:59:16,16,08,1, 11.9,1,1, 1.649, 10577.570, 393.179, 52822.340 24/11/02,11:59:16,17,08,1, 11.9,1,1, 1.649, 10577.579, 393.145, 52822.256 24/11/02,11:59:16,18,08,1, 11.9,1,1, 1.649, 10577.549, 393.164, 52822.343 24/11/02,11:59:16,19,08,1, 11.9,1,1, 1.649, 10577.544, 393.182, 52822.285 24/11/02,11:59:17,00,08,1, 11.8,1,1, 1.651, 10577.537, 393.182, 52822.285 24/11/02,11:59:17,01,08,1, 11.8,1,1, 1.651, 10577.536, 393.205, 52822.269 24/11/02,11:59:17,02,08,1, 11.8,1,1, 1.651, 10577.554, 393.193, 52822.246 24/11/02,11:59:17,03,08,1, 11.8,1,1, 1.651, 10577.533, 393.252, 52822.340 24/11/02,11:59:17,04,08,1, 11.8,1,1, 1.651, 10577.557, 393.288, 52822.328 24/11/02,11:59:17,05,08,1, 11.8,1,1, 1.651, 10577.580, 393.288, 52822.324 24/11/02,11:59:17,06,08,1, 11.8,1,1, 1.651, 10577.560, 393.248, 52822.303 24/11/02,11:59:17,07,08,1, 11.8,1,1, 1.651, 10577.564, 393.247, 52822.292 24/11/02,11:59:17,08,08,1, 11.8,1,1, 1.651, 10577.570, 393.287, 52822.327 24/11/02,11:59:17,09,08,1, 11.8,1,1, 1.651, 10577.579, 393.294, 52822.269 24/11/02,11:59:17,10,08,1, 11.8,1,1, 1.651, 10577.549, 393.326, 52822.282 24/11/02,11:59:17,11,08,1, 11.8,1,1, 1.651, 10577.535, 393.349, 52822.278 24/11/02,11:59:17,12,08,1, 11.8,1,1, 1.651, 10577.555, 393.352, 52822.318 24/11/02,11:59:17,13,08,1, 11.8,1,1, 1.651, 10577.555, 393.374, 52822.270 24/11/02,11:59:17,14,08,1, 11.8,1,1, 1.651, 10577.556, 393.365, 52822.296 24/11/02,11:59:17,15,08,1, 11.8,1,1, 1.651, 10577.557, 393.371, 52822.263 24/11/02,11:59:17,16,08,1, 11.8,1,1, 1.651, 10577.556, 393.381, 52822.283 24/11/02,11:59:17,17,08,1, 11.8,1,1, 1.651, 10577.555, 393.389, 52822.266 24/11/02,11:59:17,18,08,1, 11.8,1,1, 1.651, 10577.548, 393.415, 52822.322 24/11/02,11:59:17,19,08,1, 11.8,1,1, 1.651, 10577.547, 393.435, 52822.288 24/11/02,11:59:18,00,08,1, 11.9,1,1, 1.648, 10577.545, 393.435, 52822.288 24/11/02,11:59:18,01,08,1, 11.9,1,1, 1.648, 10577.531, 393.448, 52822.299 24/11/02,11:59:18,02,08,1, 11.9,1,1, 1.648, 10577.513, 393.454, 52822.303 24/11/02,11:59:18,03,08,1, 11.9,1,1, 1.648, 10577.524, 393.494, 52822.349 24/11/02,11:59:18,04,08,1, 11.9,1,1, 1.648, 10577.526, 393.463, 52822.256 24/11/02,11:59:18,05,08,1, 11.9,1,1, 1.648, 10577.516, 393.478, 52822.295 24/11/02,11:59:18,06,08,1, 11.9,1,1, 1.648, 10577.522, 393.492, 52822.282 24/11/02,11:59:18,07,08,1, 11.9,1,1, 1.648, 10577.516, 393.497, 52822.323 24/11/02,11:59:18,08,08,1, 11.9,1,1, 1.648, 10577.496, 393.506, 52822.220 24/11/02,11:59:18,09,08,1, 11.9,1,1, 1.648, 10577.497, 393.524, 52822.279 24/11/02,11:59:18,10,08,1, 11.9,1,1, 1.648, 10577.475, 393.549, 52822.227 24/11/02,11:59:18,11,08,1, 11.9,1,1, 1.648, 10577.488, 393.554, 52822.245 24/11/02,11:59:18,12,08,1, 11.9,1,1, 1.648, 10577.457, 393.564, 52822.318 24/11/02,11:59:18,13,08,1, 11.9,1,1, 1.648, 10577.485, 393.605, 52822.298 24/11/02,11:59:18,14,08,1, 11.9,1,1, 1.648, 10577.482, 393.570, 52822.290 24/11/02,11:59:18,15,08,1, 11.9,1,1, 1.648, 10577.477, 393.567, 52822.294 24/11/02,11:59:18,16,08,1, 11.9,1,1, 1.648, 10577.433, 393.561, 52822.268 24/11/02,11:59:18,17,08,1, 11.9,1,1, 1.648, 10577.469, 393.607, 52822.302 24/11/02,11:59:18,18,08,1, 11.9,1,1, 1.648, 10577.470, 393.624, 52822.244 24/11/02,11:59:18,19,08,1, 11.9,1,1, 1.648, 10577.421, 393.601, 52822.233 24/11/02,11:59:19,00,10,1, 11.9,1,1, 1.649, 10577.420, 393.601, 52822.233 24/11/02,11:59:19,01,10,1, 11.9,1,1, 1.649, 10577.427, 393.625, 52822.283 24/11/02,11:59:19,02,10,1, 11.9,1,1, 1.649, 10577.429, 393.611, 52822.233 24/11/02,11:59:19,03,10,1, 11.9,1,1, 1.649, 10577.395, 393.630, 52822.218 24/11/02,11:59:19,04,10,1, 11.9,1,1, 1.649, 10577.390, 393.618, 52822.283 24/11/02,11:59:19,05,10,1, 11.9,1,1, 1.649, 10577.377, 393.626, 52822.281 24/11/02,11:59:19,06,10,1, 11.9,1,1, 1.649, 10577.392, 393.667, 52822.321 24/11/02,11:59:19,07,10,1, 11.9,1,1, 1.649, 10577.366, 393.679, 52822.272 24/11/02,11:59:19,08,10,1, 11.9,1,1, 1.649, 10577.368, 393.667, 52822.284 24/11/02,11:59:19,09,10,1, 11.9,1,1, 1.649, 10577.332, 393.654, 52822.264 24/11/02,11:59:19,10,10,1, 11.9,1,1, 1.649, 10577.370, 393.705, 52822.273 24/11/02,11:59:19,11,10,1, 11.9,1,1, 1.649, 10577.368, 393.692, 52822.249 24/11/02,11:59:19,12,10,1, 11.9,1,1, 1.649, 10577.334, 393.675, 52822.212 24/11/02,11:59:19,13,10,1, 11.9,1,1, 1.649, 10577.319, 393.691, 52822.257 24/11/02,11:59:19,14,10,1, 11.9,1,1, 1.649, 10577.280, 393.700, 52822.189 24/11/02,11:59:19,15,10,1, 11.9,1,1, 1.649, 10577.286, 393.729, 52822.248 24/11/02,11:59:19,16,10,1, 11.9,1,1, 1.649, 10577.231, 393.676, 52822.269 24/11/02,11:59:19,17,10,1, 11.9,1,1, 1.649, 10577.280, 393.747, 52822.312 24/11/02,11:59:19,18,10,1, 11.9,1,1, 1.649, 10577.245, 393.732, 52822.274 24/11/02,11:59:19,19,10,1, 11.9,1,1, 1.649, 10577.255, 393.763, 52822.275 24/11/02,11:59:20,00,08,1, 11.8,1,1, 1.649, 10577.253, 393.763, 52822.275 24/11/02,11:59:20,01,08,1, 11.8,1,1, 1.649, 10577.225, 393.766, 52822.268 24/11/02,11:59:20,02,08,1, 11.8,1,1, 1.649, 10577.200, 393.782, 52822.319 24/11/02,11:59:20,03,08,1, 11.8,1,1, 1.649, 10577.183, 393.763, 52822.249 24/11/02,11:59:20,04,08,1, 11.8,1,1, 1.649, 10577.173, 393.763, 52822.250 24/11/02,11:59:20,05,08,1, 11.8,1,1, 1.649, 10577.161, 393.780, 52822.238 24/11/02,11:59:20,06,08,1, 11.8,1,1, 1.649, 10577.156, 393.815, 52822.307 24/11/02,11:59:20,07,08,1, 11.8,1,1, 1.649, 10577.137, 393.804, 52822.244 24/11/02,11:59:20,08,08,1, 11.8,1,1, 1.649, 10577.151, 393.780, 52822.273 24/11/02,11:59:20,09,08,1, 11.8,1,1, 1.649, 10577.127, 393.805, 52822.270 24/11/02,11:59:20,10,08,1, 11.8,1,1, 1.649, 10577.131, 393.794, 52822.256 24/11/02,11:59:20,11,08,1, 11.8,1,1, 1.649, 10577.117, 393.796, 52822.294 24/11/02,11:59:20,12,08,1, 11.8,1,1, 1.649, 10577.125, 393.844, 52822.308 24/11/02,11:59:20,13,08,1, 11.8,1,1, 1.649, 10577.088, 393.803, 52822.316 24/11/02,11:59:20,14,08,1, 11.8,1,1, 1.649, 10577.078, 393.811, 52822.269 24/11/02,11:59:20,15,08,1, 11.8,1,1, 1.649, 10577.087, 393.863, 52822.312 24/11/02,11:59:20,16,08,1, 11.8,1,1, 1.649, 10577.080, 393.851, 52822.293 24/11/02,11:59:20,17,08,1, 11.8,1,1, 1.649, 10577.068, 393.833, 52822.263 24/11/02,11:59:20,18,08,1, 11.8,1,1, 1.649, 10577.047, 393.823, 52822.234 24/11/02,11:59:20,19,08,1, 11.8,1,1, 1.649, 10577.062, 393.838, 52822.257 24/11/02,11:59:21,00,08,1, 11.9,1,1, 1.650, 10577.061, 393.838, 52822.257 24/11/02,11:59:21,01,08,1, 11.9,1,1, 1.650, 10577.060, 393.926, 52822.325 24/11/02,11:59:21,02,08,1, 11.9,1,1, 1.650, 10577.051, 393.885, 52822.286 24/11/02,11:59:21,03,08,1, 11.9,1,1, 1.650, 10577.006, 393.848, 52822.208 24/11/02,11:59:21,04,08,1, 11.9,1,1, 1.650, 10577.026, 393.875, 52822.285 24/11/02,11:59:21,05,08,1, 11.9,1,1, 1.650, 10577.035, 393.932, 52822.359 24/11/02,11:59:21,06,08,1, 11.9,1,1, 1.650, 10576.994, 393.899, 52822.303 24/11/02,11:59:21,07,08,1, 11.9,1,1, 1.650, 10576.967, 393.881, 52822.266 24/11/02,11:59:21,08,08,1, 11.9,1,1, 1.650, 10576.982, 393.875, 52822.275 24/11/02,11:59:21,09,08,1, 11.9,1,1, 1.650, 10576.977, 393.922, 52822.276 24/11/02,11:59:21,10,08,1, 11.9,1,1, 1.650, 10576.965, 393.893, 52822.303 24/11/02,11:59:21,11,08,1, 11.9,1,1, 1.650, 10576.958, 393.854, 52822.232 24/11/02,11:59:21,12,08,1, 11.9,1,1, 1.650, 10576.996, 393.916, 52822.306 24/11/02,11:59:21,13,08,1, 11.9,1,1, 1.650, 10576.950, 393.866, 52822.264 24/11/02,11:59:21,14,08,1, 11.9,1,1, 1.650, 10576.978, 393.925, 52822.306 24/11/02,11:59:21,15,08,1, 11.9,1,1, 1.650, 10576.954, 393.906, 52822.300 24/11/02,11:59:21,16,08,1, 11.9,1,1, 1.650, 10576.930, 393.875, 52822.293 24/11/02,11:59:21,17,08,1, 11.9,1,1, 1.650, 10576.948, 393.885, 52822.295 24/11/02,11:59:21,18,08,1, 11.9,1,1, 1.650, 10576.945, 393.879, 52822.322 24/11/02,11:59:21,19,08,1, 11.9,1,1, 1.650, 10576.938, 393.870, 52822.282 24/11/02,11:59:22,00,07,1, 11.9,1,1, 1.653, 10576.936, 393.870, 52822.282 24/11/02,11:59:22,01,07,1, 11.9,1,1, 1.653, 10576.923, 393.858, 52822.179 24/11/02,11:59:22,02,07,1, 11.9,1,1, 1.653, 10576.960, 393.882, 52822.262 24/11/02,11:59:22,03,07,1, 11.9,1,1, 1.653, 10576.947, 393.851, 52822.246 24/11/02,11:59:22,04,07,1, 11.9,1,1, 1.653, 10576.937, 393.820, 52822.259 24/11/02,11:59:22,05,07,1, 11.9,1,1, 1.653, 10576.921, 393.840, 52822.253 24/11/02,11:59:22,06,07,1, 11.9,1,1, 1.653, 10576.935, 393.853, 52822.301 24/11/02,11:59:22,07,07,1, 11.9,1,1, 1.653, 10576.936, 393.854, 52822.300 24/11/02,11:59:22,08,07,1, 11.9,1,1, 1.653, 10576.930, 393.896, 52822.322 24/11/02,11:59:22,09,07,1, 11.9,1,1, 1.653, 10576.914, 393.834, 52822.243 24/11/02,11:59:22,10,07,1, 11.9,1,1, 1.653, 10576.911, 393.875, 52822.309 24/11/02,11:59:22,11,07,1, 11.9,1,1, 1.653, 10576.884, 393.808, 52822.281 24/11/02,11:59:22,12,07,1, 11.9,1,1, 1.653, 10576.879, 393.797, 52822.190 24/11/02,11:59:22,13,07,1, 11.9,1,1, 1.653, 10576.869, 393.827, 52822.179 24/11/02,11:59:22,14,07,1, 11.9,1,1, 1.653, 10576.835, 393.836, 52822.456 24/11/02,11:59:22,15,07,1, 11.9,1,1, 1.653, 10576.866, 393.846, 52822.194 24/11/02,11:59:22,16,07,1, 11.9,1,1, 1.653, 10576.866, 393.832, 52822.200 24/11/02,11:59:22,17,07,1, 11.9,1,1, 1.653, 10576.894, 393.858, 52822.236 24/11/02,11:59:22,18,07,1, 11.9,1,1, 1.653, 10576.825, 393.829, 52822.229 24/11/02,11:59:22,19,07,1, 11.9,1,1, 1.653, 10576.855, 393.837, 52822.306 24/11/02,11:59:23,00,08,1, 11.9,1,1, 1.651, 10576.853, 393.837, 52822.306 24/11/02,11:59:23,01,08,1, 11.9,1,1, 1.651, 10576.815, 393.828, 52822.277 24/11/02,11:59:23,02,08,1, 11.9,1,1, 1.651, 10576.836, 393.870, 52822.308 24/11/02,11:59:23,03,08,1, 11.9,1,1, 1.651, 10576.808, 393.845, 52822.328 24/11/02,11:59:23,04,08,1, 11.9,1,1, 1.651, 10576.795, 393.827, 52822.306 24/11/02,11:59:23,05,08,1, 11.9,1,1, 1.651, 10576.818, 393.863, 52822.312 24/11/02,11:59:23,06,08,1, 11.9,1,1, 1.651, 10576.808, 393.833, 52822.334 24/11/02,11:59:23,07,08,1, 11.9,1,1, 1.651, 10576.786, 393.860, 52822.327 24/11/02,11:59:23,08,08,1, 11.9,1,1, 1.651, 10576.783, 393.870, 52822.240 24/11/02,11:59:23,09,08,1, 11.9,1,1, 1.651, 10576.815, 393.879, 52822.228 24/11/02,11:59:23,10,08,1, 11.9,1,1, 1.651, 10576.775, 393.810, 52822.285 24/11/02,11:59:23,11,08,1, 11.9,1,1, 1.651, 10576.809, 393.819, 52822.271 24/11/02,11:59:23,12,08,1, 11.9,1,1, 1.651, 10576.786, 393.853, 52822.261 24/11/02,11:59:23,13,08,1, 11.9,1,1, 1.651, 10576.790, 393.853, 52822.325 24/11/02,11:59:23,14,08,1, 11.9,1,1, 1.651, 10576.782, 393.837, 52822.242 24/11/02,11:59:23,15,08,1, 11.9,1,1, 1.651, 10576.748, 393.785, 52822.238 24/11/02,11:59:23,16,08,1, 11.9,1,1, 1.651, 10576.719, 393.784, 52822.237 24/11/02,11:59:23,17,08,1, 11.9,1,1, 1.651, 10576.748, 393.815, 52822.210 24/11/02,11:59:23,18,08,1, 11.9,1,1, 1.651, 10576.759, 393.814, 52822.248 24/11/02,11:59:23,19,08,1, 11.9,1,1, 1.651, 10576.748, 393.799, 52822.152 24/11/02,11:59:24,00,08,1, 11.9,1,1, 1.652, 10576.744, 393.799, 52822.152 24/11/02,11:59:24,01,08,1, 11.9,1,1, 1.652, 10576.779, 393.812, 52822.168 24/11/02,11:59:24,02,08,1, 11.9,1,1, 1.652, 10576.766, 393.822, 52822.250 24/11/02,11:59:24,03,08,1, 11.9,1,1, 1.652, 10576.753, 393.787, 52822.199 24/11/02,11:59:24,04,08,1, 11.9,1,1, 1.652, 10576.747, 393.746, 52822.199 24/11/02,11:59:24,05,08,1, 11.9,1,1, 1.652, 10576.751, 393.764, 52822.227 24/11/02,11:59:24,06,08,1, 11.9,1,1, 1.652, 10576.750, 393.780, 52822.250 24/11/02,11:59:24,07,08,1, 11.9,1,1, 1.652, 10576.749, 393.796, 52822.246 24/11/02,11:59:24,08,08,1, 11.9,1,1, 1.652, 10576.738, 393.750, 52822.194 24/11/02,11:59:24,09,08,1, 11.9,1,1, 1.652, 10576.726, 393.746, 52822.134 24/11/02,11:59:24,10,08,1, 11.9,1,1, 1.652, 10576.722, 393.797, 52822.284 24/11/02,11:59:24,11,08,1, 11.9,1,1, 1.652, 10576.729, 393.756, 52822.191 24/11/02,11:59:24,12,08,1, 11.9,1,1, 1.652, 10576.731, 393.753, 52822.116 24/11/02,11:59:24,13,08,1, 11.9,1,1, 1.652, 10576.760, 393.788, 52822.249 24/11/02,11:59:24,14,08,1, 11.9,1,1, 1.652, 10576.742, 393.749, 52822.187 24/11/02,11:59:24,15,08,1, 11.9,1,1, 1.652, 10576.764, 393.779, 52822.169 24/11/02,11:59:24,16,08,1, 11.9,1,1, 1.652, 10576.778, 393.781, 52822.182 24/11/02,11:59:24,17,08,1, 11.9,1,1, 1.652, 10576.765, 393.812, 52822.219 24/11/02,11:59:24,18,08,1, 11.9,1,1, 1.652, 10576.763, 393.745, 52822.181 24/11/02,11:59:24,19,08,1, 11.9,1,1, 1.652, 10576.776, 393.752, 52822.177 24/11/02,11:59:25,00,08,1, 11.9,1,1, 1.649, 10576.769, 393.752, 52822.177 24/11/02,11:59:25,01,08,1, 11.9,1,1, 1.649, 10576.798, 393.707, 52822.201 24/11/02,11:59:25,02,08,1, 11.9,1,1, 1.649, 10576.810, 393.714, 52822.166 24/11/02,11:59:25,03,08,1, 11.9,1,1, 1.649, 10576.830, 393.705, 52822.157 24/11/02,11:59:25,04,08,1, 11.9,1,1, 1.649, 10576.828, 393.749, 52822.168 24/11/02,11:59:25,05,08,1, 11.9,1,1, 1.649, 10576.844, 393.725, 52822.205 24/11/02,11:59:25,06,08,1, 11.9,1,1, 1.649, 10576.840, 393.689, 52822.241 24/11/02,11:59:25,07,08,1, 11.9,1,1, 1.649, 10576.849, 393.698, 52822.165 24/11/02,11:59:25,08,08,1, 11.9,1,1, 1.649, 10576.844, 393.669, 52822.113 24/11/02,11:59:25,09,08,1, 11.9,1,1, 1.649, 10576.865, 393.704, 52822.218 24/11/02,11:59:25,10,08,1, 11.9,1,1, 1.649, 10576.890, 393.678, 52822.184 24/11/02,11:59:25,11,08,1, 11.9,1,1, 1.649, 10576.865, 393.653, 52822.147 24/11/02,11:59:25,12,08,1, 11.9,1,1, 1.649, 10576.885, 393.676, 52822.185 24/11/02,11:59:25,13,08,1, 11.9,1,1, 1.649, 10576.880, 393.660, 52822.152 24/11/02,11:59:25,14,08,1, 11.9,1,1, 1.649, 10576.868, 393.616, 52822.139 24/11/02,11:59:25,15,08,1, 11.9,1,1, 1.649, 10576.902, 393.621, 52822.154 24/11/02,11:59:25,16,08,1, 11.9,1,1, 1.649, 10576.887, 393.647, 52822.155 24/11/02,11:59:25,17,08,1, 11.9,1,1, 1.649, 10576.914, 393.613, 52822.122 24/11/02,11:59:25,18,08,1, 11.9,1,1, 1.649, 10576.907, 393.575, 52822.129 24/11/02,11:59:25,19,08,1, 11.9,1,1, 1.649, 10576.912, 393.560, 52822.113 24/11/02,11:59:26,00,08,1, 12.0,1,1, 1.651, 10576.911, 393.560, 52822.113 24/11/02,11:59:26,01,08,1, 12.0,1,1, 1.651, 10576.942, 393.555, 52822.110 24/11/02,11:59:26,02,08,1, 12.0,1,1, 1.651, 10576.946, 393.580, 52822.153 24/11/02,11:59:26,03,08,1, 12.0,1,1, 1.651, 10576.959, 393.539, 52822.183 24/11/02,11:59:26,04,08,1, 12.0,1,1, 1.651, 10576.942, 393.507, 52822.129 24/11/02,11:59:26,05,08,1, 12.0,1,1, 1.651, 10576.941, 393.526, 52822.085 24/11/02,11:59:26,06,08,1, 12.0,1,1, 1.651, 10576.973, 393.538, 52822.123 24/11/02,11:59:26,07,08,1, 12.0,1,1, 1.651, 10576.998, 393.522, 52822.104 24/11/02,11:59:26,08,08,1, 12.0,1,1, 1.651, 10576.986, 393.543, 52822.096 24/11/02,11:59:26,09,08,1, 12.0,1,1, 1.651, 10576.989, 393.517, 52822.121 24/11/02,11:59:26,10,08,1, 12.0,1,1, 1.651, 10576.998, 393.493, 52822.059 24/11/02,11:59:26,11,08,1, 12.0,1,1, 1.651, 10577.020, 393.459, 52822.061 24/11/02,11:59:26,12,08,1, 12.0,1,1, 1.651, 10577.025, 393.481, 52822.094 24/11/02,11:59:26,13,08,1, 12.0,1,1, 1.651, 10577.046, 393.451, 52822.056 24/11/02,11:59:26,14,08,1, 12.0,1,1, 1.651, 10577.027, 393.465, 52822.061 24/11/02,11:59:26,15,08,1, 12.0,1,1, 1.651, 10577.019, 393.420, 52822.021 24/11/02,11:59:26,16,08,1, 12.0,1,1, 1.651, 10577.066, 393.453, 52822.087 24/11/02,11:59:26,17,08,1, 12.0,1,1, 1.651, 10577.069, 393.449, 52822.090 24/11/02,11:59:26,18,08,1, 12.0,1,1, 1.651, 10577.049, 393.402, 52822.062 24/11/02,11:59:26,19,08,1, 12.0,1,1, 1.651, 10577.065, 393.402, 52822.007 24/11/02,11:59:27,00,08,1, 11.9,1,1, 1.650, 10577.061, 393.402, 52822.007 24/11/02,11:59:27,01,08,1, 11.9,1,1, 1.650, 10577.067, 393.438, 52822.044 24/11/02,11:59:27,02,08,1, 11.9,1,1, 1.650, 10577.084, 393.390, 52822.013 24/11/02,11:59:27,03,08,1, 11.9,1,1, 1.650, 10577.053, 393.374, 52821.951 24/11/02,11:59:27,04,08,1, 11.9,1,1, 1.650, 10577.080, 393.370, 52821.956 24/11/02,11:59:27,05,08,1, 11.9,1,1, 1.650, 10577.076, 393.423, 52822.066 24/11/02,11:59:27,06,08,1, 11.9,1,1, 1.650, 10577.067, 393.411, 52821.981 24/11/02,11:59:27,07,08,1, 11.9,1,1, 1.650, 10577.085, 393.387, 52822.010 24/11/02,11:59:27,08,08,1, 11.9,1,1, 1.650, 10577.066, 393.349, 52821.954 24/11/02,11:59:27,09,08,1, 11.9,1,1, 1.650, 10577.071, 393.396, 52821.998 24/11/02,11:59:27,10,08,1, 11.9,1,1, 1.650, 10577.070, 393.396, 52822.024 24/11/02,11:59:27,11,08,1, 11.9,1,1, 1.650, 10577.075, 393.426, 52822.025 24/11/02,11:59:27,12,08,1, 11.9,1,1, 1.650, 10577.079, 393.452, 52821.999 24/11/02,11:59:27,13,08,1, 11.9,1,1, 1.650, 10577.029, 393.415, 52821.949 24/11/02,11:59:27,14,08,1, 11.9,1,1, 1.650, 10577.053, 393.436, 52822.011 24/11/02,11:59:27,15,08,1, 11.9,1,1, 1.650, 10577.081, 393.455, 52821.973 24/11/02,11:59:27,16,08,1, 11.9,1,1, 1.650, 10577.042, 393.428, 52821.961 24/11/02,11:59:27,17,08,1, 11.9,1,1, 1.650, 10577.068, 393.464, 52822.035 24/11/02,11:59:27,18,08,1, 11.9,1,1, 1.650, 10577.060, 393.464, 52821.969 24/11/02,11:59:27,19,08,1, 11.9,1,1, 1.650, 10577.048, 393.452, 52822.008 24/11/02,11:59:28,00,08,1, 11.9,1,1, 1.650, 10577.044, 393.452, 52822.008 24/11/02,11:59:28,01,08,1, 11.9,1,1, 1.650, 10577.036, 393.466, 52821.996 24/11/02,11:59:28,02,08,1, 11.9,1,1, 1.650, 10577.048, 393.465, 52821.935 24/11/02,11:59:28,03,08,1, 11.9,1,1, 1.650, 10577.058, 393.494, 52822.001 24/11/02,11:59:28,04,08,1, 11.9,1,1, 1.650, 10577.076, 393.477, 52821.991 24/11/02,11:59:28,05,08,1, 11.9,1,1, 1.650, 10577.036, 393.526, 52822.053 24/11/02,11:59:28,06,08,1, 11.9,1,1, 1.650, 10577.055, 393.486, 52822.038 24/11/02,11:59:28,07,08,1, 11.9,1,1, 1.650, 10577.040, 393.509, 52822.034 24/11/02,11:59:28,08,08,1, 11.9,1,1, 1.650, 10577.071, 393.501, 52822.003 24/11/02,11:59:28,09,08,1, 11.9,1,1, 1.650, 10577.063, 393.512, 52822.020 24/11/02,11:59:28,10,08,1, 11.9,1,1, 1.650, 10577.059, 393.538, 52821.953 24/11/02,11:59:28,11,08,1, 11.9,1,1, 1.650, 10577.056, 393.547, 52821.979 24/11/02,11:59:28,12,08,1, 11.9,1,1, 1.650, 10577.035, 393.486, 52821.953 24/11/02,11:59:28,13,08,1, 11.9,1,1, 1.650, 10577.071, 393.562, 52822.043 24/11/02,11:59:28,14,08,1, 11.9,1,1, 1.650, 10577.029, 393.516, 52821.927 24/11/02,11:59:28,15,08,1, 11.9,1,1, 1.650, 10577.064, 393.563, 52822.056 24/11/02,11:59:28,16,08,1, 11.9,1,1, 1.650, 10577.066, 393.534, 52821.987 24/11/02,11:59:28,17,08,1, 11.9,1,1, 1.650, 10577.063, 393.556, 52821.958 24/11/02,11:59:28,18,08,1, 11.9,1,1, 1.650, 10577.050, 393.545, 52821.935 24/11/02,11:59:28,19,08,1, 11.9,1,1, 1.650, 10577.066, 393.581, 52822.020 24/11/02,11:59:29,00,09,1, 11.9,1,1, 1.652, 10577.061, 393.581, 52822.020 24/11/02,11:59:29,01,09,1, 11.9,1,1, 1.652, 10577.058, 393.575, 52822.036 24/11/02,11:59:29,02,09,1, 11.9,1,1, 1.652, 10577.078, 393.585, 52821.987 24/11/02,11:59:29,03,09,1, 11.9,1,1, 1.652, 10577.052, 393.590, 52821.959 24/11/02,11:59:29,04,09,1, 11.9,1,1, 1.652, 10577.060, 393.585, 52821.936 24/11/02,11:59:29,05,09,1, 11.9,1,1, 1.652, 10577.053, 393.604, 52822.019 24/11/02,11:59:29,06,09,1, 11.9,1,1, 1.652, 10577.076, 393.604, 52821.917 24/11/02,11:59:29,07,09,1, 11.9,1,1, 1.652, 10577.072, 393.605, 52821.974 24/11/02,11:59:29,08,09,1, 11.9,1,1, 1.652, 10577.070, 393.640, 52822.020 24/11/02,11:59:29,09,09,1, 11.9,1,1, 1.652, 10577.098, 393.638, 52822.025 24/11/02,11:59:29,10,09,1, 11.9,1,1, 1.652, 10577.079, 393.606, 52821.960 24/11/02,11:59:29,11,09,1, 11.9,1,1, 1.652, 10577.074, 393.591, 52821.969 24/11/02,11:59:29,12,09,1, 11.9,1,1, 1.652, 10577.096, 393.604, 52821.968 24/11/02,11:59:29,13,09,1, 11.9,1,1, 1.652, 10577.098, 393.591, 52821.954 24/11/02,11:59:29,14,09,1, 11.9,1,1, 1.652, 10577.125, 393.617, 52821.973 24/11/02,11:59:29,15,09,1, 11.9,1,1, 1.652, 10577.115, 393.618, 52821.948 24/11/02,11:59:29,16,09,1, 11.9,1,1, 1.652, 10577.107, 393.609, 52821.941 24/11/02,11:59:29,17,09,1, 11.9,1,1, 1.652, 10577.126, 393.604, 52821.937 24/11/02,11:59:29,18,09,1, 11.9,1,1, 1.652, 10577.133, 393.620, 52821.961 24/11/02,11:59:29,19,09,1, 11.9,1,1, 1.652, 10577.121, 393.608, 52821.922 24/11/02,11:59:30,00,08,1, 11.9,1,1, 1.648, 10577.120, 393.608, 52821.922 24/11/02,11:59:30,01,08,1, 11.9,1,1, 1.648, 10577.138, 393.566, 52821.926 24/11/02,11:59:30,02,08,1, 11.9,1,1, 1.648, 10577.143, 393.584, 52821.927 24/11/02,11:59:30,03,08,1, 11.9,1,1, 1.648, 10577.171, 393.590, 52821.980 24/11/02,11:59:30,04,08,1, 11.9,1,1, 1.648, 10577.161, 393.576, 52821.949 24/11/02,11:59:30,05,08,1, 11.9,1,1, 1.648, 10577.164, 393.544, 52821.831 24/11/02,11:59:30,06,08,1, 11.9,1,1, 1.648, 10577.158, 393.533, 52821.938 24/11/02,11:59:30,07,08,1, 11.9,1,1, 1.648, 10577.195, 393.557, 52821.923 24/11/02,11:59:30,08,08,1, 11.9,1,1, 1.648, 10577.190, 393.548, 52821.886 24/11/02,11:59:30,09,08,1, 11.9,1,1, 1.648, 10577.175, 393.531, 52821.882 24/11/02,11:59:30,10,08,1, 11.9,1,1, 1.648, 10577.182, 393.493, 52821.899 24/11/02,11:59:30,11,08,1, 11.9,1,1, 1.648, 10577.200, 393.508, 52821.887 24/11/02,11:59:30,12,08,1, 11.9,1,1, 1.648, 10577.221, 393.476, 52821.884 24/11/02,11:59:30,13,08,1, 11.9,1,1, 1.648, 10577.244, 393.485, 52821.859 24/11/02,11:59:30,14,08,1, 11.9,1,1, 1.648, 10577.245, 393.477, 52821.920 24/11/02,11:59:30,15,08,1, 11.9,1,1, 1.648, 10577.234, 393.445, 52821.825 24/11/02,11:59:30,16,08,1, 11.9,1,1, 1.648, 10577.244, 393.445, 52821.872 24/11/02,11:59:30,17,08,1, 11.9,1,1, 1.648, 10577.260, 393.465, 52821.931 24/11/02,11:59:30,18,08,1, 11.9,1,1, 1.648, 10577.277, 393.433, 52821.869 24/11/02,11:59:30,19,08,1, 11.9,1,1, 1.648, 10577.272, 393.464, 52821.899 24/11/02,11:59:31,00,07,1, 11.9,1,1, 1.652, 10577.270, 393.464, 52821.899 24/11/02,11:59:31,01,07,1, 11.9,1,1, 1.652, 10577.290, 393.434, 52821.866 24/11/02,11:59:31,02,07,1, 11.9,1,1, 1.652, 10577.273, 393.428, 52821.860 24/11/02,11:59:31,03,07,1, 11.9,1,1, 1.652, 10577.303, 393.393, 52821.826 24/11/02,11:59:31,04,07,1, 11.9,1,1, 1.652, 10577.307, 393.409, 52821.812 24/11/02,11:59:31,05,07,1, 11.9,1,1, 1.652, 10577.316, 393.430, 52821.911 24/11/02,11:59:31,06,07,1, 11.9,1,1, 1.652, 10577.314, 393.412, 52821.792 24/11/02,11:59:31,07,07,1, 11.9,1,1, 1.652, 10577.300, 393.396, 52821.780 24/11/02,11:59:31,08,07,1, 11.9,1,1, 1.652, 10577.327, 393.428, 52821.832 24/11/02,11:59:31,09,07,1, 11.9,1,1, 1.652, 10577.345, 393.430, 52821.816 24/11/02,11:59:31,10,07,1, 11.9,1,1, 1.652, 10577.294, 393.415, 52821.876 24/11/02,11:59:31,11,07,1, 11.9,1,1, 1.652, 10577.330, 393.424, 52821.873 24/11/02,11:59:31,12,07,1, 11.9,1,1, 1.652, 10577.348, 393.441, 52821.860 24/11/02,11:59:31,13,07,1, 11.9,1,1, 1.652, 10577.353, 393.404, 52821.774 24/11/02,11:59:31,14,07,1, 11.9,1,1, 1.652, 10577.339, 393.423, 52821.833 24/11/02,11:59:31,15,07,1, 11.9,1,1, 1.652, 10577.325, 393.408, 52821.873 24/11/02,11:59:31,16,07,1, 11.9,1,1, 1.652, 10577.336, 393.361, 52821.779 24/11/02,11:59:31,17,07,1, 11.9,1,1, 1.652, 10577.367, 393.362, 52821.769 24/11/02,11:59:31,18,07,1, 11.9,1,1, 1.652, 10577.373, 393.411, 52821.813 24/11/02,11:59:31,19,07,1, 11.9,1,1, 1.652, 10577.378, 393.366, 52821.746 24/11/02,11:59:32,00,07,1, 11.9,1,1, 1.647, 10577.378, 393.366, 52821.746 24/11/02,11:59:32,01,07,1, 11.9,1,1, 1.647, 10577.399, 393.426, 52821.767 24/11/02,11:59:32,02,07,1, 11.9,1,1, 1.647, 10577.359, 393.360, 52821.841 24/11/02,11:59:32,03,07,1, 11.9,1,1, 1.647, 10577.381, 393.338, 52821.807 24/11/02,11:59:32,04,07,1, 11.9,1,1, 1.647, 10577.388, 393.349, 52821.774 24/11/02,11:59:32,05,07,1, 11.9,1,1, 1.647, 10577.408, 393.364, 52821.751 24/11/02,11:59:32,06,07,1, 11.9,1,1, 1.647, 10577.398, 393.373, 52821.818 24/11/02,11:59:32,07,07,1, 11.9,1,1, 1.647, 10577.398, 393.306, 52821.647 24/11/02,11:59:32,08,07,1, 11.9,1,1, 1.647, 10577.457, 393.358, 52821.765 24/11/02,11:59:32,09,07,1, 11.9,1,1, 1.647, 10577.421, 393.351, 52821.729 24/11/02,11:59:32,10,07,1, 11.9,1,1, 1.647, 10577.445, 393.366, 52821.758 24/11/02,11:59:32,11,07,1, 11.9,1,1, 1.647, 10577.454, 393.390, 52821.785 24/11/02,11:59:32,12,07,1, 11.9,1,1, 1.647, 10577.442, 393.344, 52821.738 24/11/02,11:59:32,13,07,1, 11.9,1,1, 1.647, 10577.442, 393.329, 52821.733 24/11/02,11:59:32,14,07,1, 11.9,1,1, 1.647, 10577.436, 393.321, 52821.728 24/11/02,11:59:32,15,07,1, 11.9,1,1, 1.647, 10577.462, 393.326, 52821.761 24/11/02,11:59:32,16,07,1, 11.9,1,1, 1.647, 10577.479, 393.362, 52821.769 24/11/02,11:59:32,17,07,1, 11.9,1,1, 1.647, 10577.483, 393.333, 52821.721 24/11/02,11:59:32,18,07,1, 11.9,1,1, 1.647, 10577.480, 393.319, 52821.685 24/11/02,11:59:32,19,07,1, 11.9,1,1, 1.647, 10577.486, 393.320, 52821.758 24/11/02,11:59:33,00,08,1, 11.9,1,1, 1.649, 10577.478, 393.320, 52821.758 24/11/02,11:59:33,01,08,1, 11.9,1,1, 1.649, 10577.479, 393.290, 52821.738 24/11/02,11:59:33,02,08,1, 11.9,1,1, 1.649, 10577.493, 393.316, 52821.728 24/11/02,11:59:33,03,08,1, 11.9,1,1, 1.649, 10577.477, 393.282, 52821.679 24/11/02,11:59:33,04,08,1, 11.9,1,1, 1.649, 10577.500, 393.295, 52821.733 24/11/02,11:59:33,05,08,1, 11.9,1,1, 1.649, 10577.493, 393.308, 52821.706 24/11/02,11:59:33,06,08,1, 11.9,1,1, 1.649, 10577.492, 393.287, 52821.737 24/11/02,11:59:33,07,08,1, 11.9,1,1, 1.649, 10577.491, 393.250, 52821.670 24/11/02,11:59:33,08,08,1, 11.9,1,1, 1.649, 10577.498, 393.241, 52821.718 24/11/02,11:59:33,09,08,1, 11.9,1,1, 1.649, 10577.511, 393.269, 52821.729 24/11/02,11:59:33,10,08,1, 11.9,1,1, 1.649, 10577.513, 393.288, 52821.719 24/11/02,11:59:33,11,08,1, 11.9,1,1, 1.649, 10577.509, 393.231, 52821.627 24/11/02,11:59:33,12,08,1, 11.9,1,1, 1.649, 10577.515, 393.235, 52821.696 24/11/02,11:59:33,13,08,1, 11.9,1,1, 1.649, 10577.539, 393.230, 52821.682 24/11/02,11:59:33,14,08,1, 11.9,1,1, 1.649, 10577.555, 393.253, 52821.715 24/11/02,11:59:33,15,08,1, 11.9,1,1, 1.649, 10577.539, 393.212, 52821.695 24/11/02,11:59:33,16,08,1, 11.9,1,1, 1.649, 10577.531, 393.195, 52821.686 24/11/02,11:59:33,17,08,1, 11.9,1,1, 1.649, 10577.554, 393.244, 52821.660 24/11/02,11:59:33,18,08,1, 11.9,1,1, 1.649, 10577.556, 393.204, 52821.677 24/11/02,11:59:33,19,08,1, 11.9,1,1, 1.649, 10577.529, 393.197, 52821.665 24/11/02,11:59:34,00,07,1, 11.9,1,1, 1.654, 10577.528, 393.197, 52821.665 24/11/02,11:59:34,01,07,1, 11.9,1,1, 1.654, 10577.564, 393.194, 52821.673 24/11/02,11:59:34,02,07,1, 11.9,1,1, 1.654, 10577.501, 393.211, 52821.615 24/11/02,11:59:34,03,07,1, 11.9,1,1, 1.654, 10577.566, 393.227, 52821.695 24/11/02,11:59:34,04,07,1, 11.9,1,1, 1.654, 10577.577, 393.192, 52821.584 24/11/02,11:59:34,05,07,1, 11.9,1,1, 1.654, 10577.556, 393.193, 52821.580 24/11/02,11:59:34,06,07,1, 11.9,1,1, 1.654, 10577.554, 393.157, 52821.613 24/11/02,11:59:34,07,07,1, 11.9,1,1, 1.654, 10577.566, 393.185, 52821.646 24/11/02,11:59:34,08,07,1, 11.9,1,1, 1.654, 10577.580, 393.189, 52821.636 24/11/02,11:59:34,09,07,1, 11.9,1,1, 1.654, 10577.580, 393.168, 52821.630 24/11/02,11:59:34,10,07,1, 11.9,1,1, 1.654, 10577.578, 393.166, 52821.687 24/11/02,11:59:34,11,07,1, 11.9,1,1, 1.654, 10577.555, 393.170, 52821.636 24/11/02,11:59:34,12,07,1, 11.9,1,1, 1.654, 10577.577, 393.142, 52821.615 24/11/02,11:59:34,13,07,1, 11.9,1,1, 1.654, 10577.558, 393.146, 52821.627 24/11/02,11:59:34,14,07,1, 11.9,1,1, 1.654, 10577.578, 393.174, 52821.630 24/11/02,11:59:34,15,07,1, 11.9,1,1, 1.654, 10577.581, 393.156, 52821.584 24/11/02,11:59:34,16,07,1, 11.9,1,1, 1.654, 10577.580, 393.146, 52821.624 24/11/02,11:59:34,17,07,1, 11.9,1,1, 1.654, 10577.591, 393.136, 52821.561 24/11/02,11:59:34,18,07,1, 11.9,1,1, 1.654, 10577.592, 393.179, 52821.586 24/11/02,11:59:34,19,07,1, 11.9,1,1, 1.654, 10577.599, 393.147, 52821.585 24/11/02,11:59:35,00,09,1, 11.9,1,1, 1.650, 10577.595, 393.147, 52821.585 24/11/02,11:59:35,01,09,1, 11.9,1,1, 1.650, 10577.572, 393.120, 52821.549 24/11/02,11:59:35,02,09,1, 11.9,1,1, 1.650, 10577.579, 393.155, 52821.564 24/11/02,11:59:35,03,09,1, 11.9,1,1, 1.650, 10577.554, 393.150, 52821.561 24/11/02,11:59:35,04,09,1, 11.9,1,1, 1.650, 10577.575, 393.132, 52821.583 24/11/02,11:59:35,05,09,1, 11.9,1,1, 1.650, 10577.545, 393.126, 52821.539 24/11/02,11:59:35,06,09,1, 11.9,1,1, 1.650, 10577.543, 393.139, 52821.564 24/11/02,11:59:35,07,09,1, 11.9,1,1, 1.650, 10577.558, 393.145, 52821.510 24/11/02,11:59:35,08,09,1, 11.9,1,1, 1.650, 10577.531, 393.189, 52821.631 24/11/02,11:59:35,09,09,1, 11.9,1,1, 1.650, 10577.525, 393.166, 52821.536 24/11/02,11:59:35,10,09,1, 11.9,1,1, 1.650, 10577.491, 393.142, 52821.554 24/11/02,11:59:35,11,09,1, 11.9,1,1, 1.650, 10577.508, 393.169, 52821.573 24/11/02,11:59:35,12,09,1, 11.9,1,1, 1.650, 10577.518, 393.133, 52821.523 24/11/02,11:59:35,13,09,1, 11.9,1,1, 1.650, 10577.482, 393.140, 52821.501 24/11/02,11:59:35,14,09,1, 11.9,1,1, 1.650, 10577.476, 393.164, 52821.560 24/11/02,11:59:35,15,09,1, 11.9,1,1, 1.650, 10577.452, 393.145, 52821.570 24/11/02,11:59:35,16,09,1, 11.9,1,1, 1.650, 10577.438, 393.134, 52821.558 24/11/02,11:59:35,17,09,1, 11.9,1,1, 1.650, 10577.441, 393.128, 52821.534 24/11/02,11:59:35,18,09,1, 11.9,1,1, 1.650, 10577.437, 393.145, 52821.542 24/11/02,11:59:35,19,09,1, 11.9,1,1, 1.650, 10577.409, 393.120, 52821.489 24/11/02,11:59:36,00,07,1, 11.9,1,1, 1.652, 10577.403, 393.120, 52821.489 24/11/02,11:59:36,01,07,1, 11.9,1,1, 1.652, 10577.420, 393.151, 52821.509 24/11/02,11:59:36,02,07,1, 11.9,1,1, 1.652, 10577.396, 393.150, 52821.522 24/11/02,11:59:36,03,07,1, 11.9,1,1, 1.652, 10577.409, 393.137, 52821.551 24/11/02,11:59:36,04,07,1, 11.9,1,1, 1.652, 10577.364, 393.151, 52821.525 24/11/02,11:59:36,05,07,1, 11.9,1,1, 1.652, 10577.387, 393.146, 52821.508 24/11/02,11:59:36,06,07,1, 11.9,1,1, 1.652, 10577.375, 393.157, 52821.536 24/11/02,11:59:36,07,07,1, 11.9,1,1, 1.652, 10577.382, 393.144, 52821.502 24/11/02,11:59:36,08,07,1, 11.9,1,1, 1.652, 10577.377, 393.137, 52821.485 24/11/02,11:59:36,09,07,1, 11.9,1,1, 1.652, 10577.331, 393.122, 52821.478 24/11/02,11:59:36,10,07,1, 11.9,1,1, 1.652, 10577.343, 393.134, 52821.499 24/11/02,11:59:36,11,07,1, 11.9,1,1, 1.652, 10577.347, 393.131, 52821.540 24/11/02,11:59:36,12,07,1, 11.9,1,1, 1.652, 10577.350, 393.124, 52821.471 24/11/02,11:59:36,13,07,1, 11.9,1,1, 1.652, 10577.325, 393.115, 52821.472 24/11/02,11:59:36,14,07,1, 11.9,1,1, 1.652, 10577.336, 393.098, 52821.480 24/11/02,11:59:36,15,07,1, 11.9,1,1, 1.652, 10577.359, 393.113, 52821.487 24/11/02,11:59:36,16,07,1, 11.9,1,1, 1.652, 10577.346, 393.104, 52821.501 24/11/02,11:59:36,17,07,1, 11.9,1,1, 1.652, 10577.327, 393.110, 52821.587 24/11/02,11:59:36,18,07,1, 11.9,1,1, 1.652, 10577.350, 393.065, 52821.449 24/11/02,11:59:36,19,07,1, 11.9,1,1, 1.652, 10577.346, 393.089, 52821.452 24/11/02,11:59:37,00,08,1, 12.0,1,1, 1.651, 10577.345, 393.089, 52821.452 24/11/02,11:59:37,01,08,1, 12.0,1,1, 1.651, 10577.295, 393.082, 52821.473 24/11/02,11:59:37,02,08,1, 12.0,1,1, 1.651, 10577.329, 393.087, 52821.489 24/11/02,11:59:37,03,08,1, 12.0,1,1, 1.651, 10577.335, 393.079, 52821.495 24/11/02,11:59:37,04,08,1, 12.0,1,1, 1.651, 10577.326, 393.050, 52821.476 24/11/02,11:59:37,05,08,1, 12.0,1,1, 1.651, 10577.308, 393.067, 52821.483 24/11/02,11:59:37,06,08,1, 12.0,1,1, 1.651, 10577.320, 393.056, 52821.454 24/11/02,11:59:37,07,08,1, 12.0,1,1, 1.651, 10577.298, 393.033, 52821.451 24/11/02,11:59:37,08,08,1, 12.0,1,1, 1.651, 10577.338, 393.056, 52821.515 24/11/02,11:59:37,09,08,1, 12.0,1,1, 1.651, 10577.296, 393.046, 52821.466 24/11/02,11:59:37,10,08,1, 12.0,1,1, 1.651, 10577.328, 393.054, 52821.470 24/11/02,11:59:37,11,08,1, 12.0,1,1, 1.651, 10577.317, 393.058, 52821.469 24/11/02,11:59:37,12,08,1, 12.0,1,1, 1.651, 10577.304, 393.003, 52821.461 24/11/02,11:59:37,13,08,1, 12.0,1,1, 1.651, 10577.324, 393.005, 52821.477 24/11/02,11:59:37,14,08,1, 12.0,1,1, 1.651, 10577.292, 393.029, 52821.466 24/11/02,11:59:37,15,08,1, 12.0,1,1, 1.651, 10577.342, 393.019, 52821.464 24/11/02,11:59:37,16,08,1, 12.0,1,1, 1.651, 10577.310, 393.022, 52821.488 24/11/02,11:59:37,17,08,1, 12.0,1,1, 1.651, 10577.328, 393.011, 52821.426 24/11/02,11:59:37,18,08,1, 12.0,1,1, 1.651, 10577.334, 393.037, 52821.437 24/11/02,11:59:37,19,08,1, 12.0,1,1, 1.651, 10577.313, 393.003, 52821.498 24/11/02,11:59:38,00,07,1, 11.9,1,1, 1.650, 10577.312, 393.003, 52821.498 24/11/02,11:59:38,01,07,1, 11.9,1,1, 1.650, 10577.336, 393.013, 52821.449 24/11/02,11:59:38,02,07,1, 11.9,1,1, 1.650, 10577.307, 392.950, 52821.428 24/11/02,11:59:38,03,07,1, 11.9,1,1, 1.650, 10577.341, 393.003, 52821.408 24/11/02,11:59:38,04,07,1, 11.9,1,1, 1.650, 10577.335, 392.973, 52821.514 24/11/02,11:59:38,05,07,1, 11.9,1,1, 1.650, 10577.329, 392.968, 52821.435 24/11/02,11:59:38,06,07,1, 11.9,1,1, 1.650, 10577.339, 392.976, 52821.582 24/11/02,11:59:38,07,07,1, 11.9,1,1, 1.650, 10577.322, 392.974, 52821.426 24/11/02,11:59:38,08,07,1, 11.9,1,1, 1.650, 10577.330, 392.947, 52821.468 24/11/02,11:59:38,09,07,1, 11.9,1,1, 1.650, 10577.356, 392.961, 52821.395 24/11/02,11:59:38,10,07,1, 11.9,1,1, 1.650, 10577.348, 392.978, 52821.415 24/11/02,11:59:38,11,07,1, 11.9,1,1, 1.650, 10577.318, 392.906, 52821.403 24/11/02,11:59:38,12,07,1, 11.9,1,1, 1.650, 10577.338, 392.922, 52821.408 24/11/02,11:59:38,13,07,1, 11.9,1,1, 1.650, 10577.331, 392.936, 52821.391 24/11/02,11:59:38,14,07,1, 11.9,1,1, 1.650, 10577.346, 392.927, 52821.390 24/11/02,11:59:38,15,07,1, 11.9,1,1, 1.650, 10577.332, 392.907, 52821.376 24/11/02,11:59:38,16,07,1, 11.9,1,1, 1.650, 10577.329, 392.864, 52821.370 24/11/02,11:59:38,17,07,1, 11.9,1,1, 1.650, 10577.344, 392.884, 52821.392 24/11/02,11:59:38,18,07,1, 11.9,1,1, 1.650, 10577.369, 392.860, 52821.399 24/11/02,11:59:38,19,07,1, 11.9,1,1, 1.650, 10577.364, 392.861, 52821.361 24/11/02,11:59:39,00,08,1, 11.9,1,1, 1.651, 10577.362, 392.861, 52821.361 24/11/02,11:59:39,01,08,1, 11.9,1,1, 1.651, 10577.358, 392.849, 52821.388 24/11/02,11:59:39,02,08,1, 11.9,1,1, 1.651, 10577.355, 392.841, 52821.359 24/11/02,11:59:39,03,08,1, 11.9,1,1, 1.651, 10577.345, 392.801, 52821.359 24/11/02,11:59:39,04,08,1, 11.9,1,1, 1.651, 10577.372, 392.793, 52821.344 24/11/02,11:59:39,05,08,1, 11.9,1,1, 1.651, 10577.341, 392.747, 52821.319 24/11/02,11:59:39,06,08,1, 11.9,1,1, 1.651, 10577.358, 392.762, 52821.316 24/11/02,11:59:39,07,08,1, 11.9,1,1, 1.651, 10577.329, 392.768, 52821.363 24/11/02,11:59:39,08,08,1, 11.9,1,1, 1.651, 10577.335, 392.746, 52821.324 24/11/02,11:59:39,09,08,1, 11.9,1,1, 1.651, 10577.327, 392.751, 52821.365 24/11/02,11:59:39,10,08,1, 11.9,1,1, 1.651, 10577.301, 392.689, 52821.330 24/11/02,11:59:39,11,08,1, 11.9,1,1, 1.651, 10577.300, 392.701, 52821.331 24/11/02,11:59:39,12,08,1, 11.9,1,1, 1.651, 10577.304, 392.724, 52821.296 24/11/02,11:59:39,13,08,1, 11.9,1,1, 1.651, 10577.313, 392.727, 52821.325 24/11/02,11:59:39,14,08,1, 11.9,1,1, 1.651, 10577.288, 392.712, 52821.267 24/11/02,11:59:39,15,08,1, 11.9,1,1, 1.651, 10577.285, 392.659, 52821.298 24/11/02,11:59:39,16,08,1, 11.9,1,1, 1.651, 10577.305, 392.697, 52821.239 24/11/02,11:59:39,17,08,1, 11.9,1,1, 1.651, 10577.288, 392.688, 52821.266 24/11/02,11:59:39,18,08,1, 11.9,1,1, 1.651, 10577.281, 392.693, 52821.417 24/11/02,11:59:39,19,08,1, 11.9,1,1, 1.651, 10577.290, 392.686, 52821.245 24/11/02,11:59:40,00,07,1, 11.9,1,1, 1.649, 10577.286, 392.686, 52821.245 24/11/02,11:59:40,01,07,1, 11.9,1,1, 1.649, 10577.264, 392.645, 52821.273 24/11/02,11:59:40,02,07,1, 11.9,1,1, 1.649, 10577.272, 392.667, 52821.267 24/11/02,11:59:40,03,07,1, 11.9,1,1, 1.649, 10577.213, 392.640, 52821.392 24/11/02,11:59:40,04,07,1, 11.9,1,1, 1.649, 10577.268, 392.626, 52821.246 24/11/02,11:59:40,05,07,1, 11.9,1,1, 1.649, 10577.227, 392.618, 52821.235 24/11/02,11:59:40,06,07,1, 11.9,1,1, 1.649, 10577.243, 392.598, 52821.201 24/11/02,11:59:40,07,07,1, 11.9,1,1, 1.649, 10577.217, 392.583, 52821.319 24/11/02,11:59:40,08,07,1, 11.9,1,1, 1.649, 10577.217, 392.595, 52821.278 24/11/02,11:59:40,09,07,1, 11.9,1,1, 1.649, 10577.174, 392.542, 52821.225 24/11/02,11:59:40,10,07,1, 11.9,1,1, 1.649, 10577.207, 392.522, 52821.191 24/11/02,11:59:40,11,07,1, 11.9,1,1, 1.649, 10577.215, 392.572, 52821.255 24/11/02,11:59:40,12,07,1, 11.9,1,1, 1.649, 10577.195, 392.540, 52821.246 24/11/02,11:59:40,13,07,1, 11.9,1,1, 1.649, 10577.191, 392.505, 52821.244 24/11/02,11:59:40,14,07,1, 11.9,1,1, 1.649, 10577.177, 392.503, 52821.038 24/11/02,11:59:40,15,07,1, 11.9,1,1, 1.649, 10577.179, 392.501, 52821.138 24/11/02,11:59:40,16,07,1, 11.9,1,1, 1.649, 10577.209, 392.524, 52821.389 24/11/02,11:59:40,17,07,1, 11.9,1,1, 1.649, 10577.148, 392.500, 52821.241 24/11/02,11:59:40,18,07,1, 11.9,1,1, 1.649, 10577.145, 392.452, 52821.203 24/11/02,11:59:40,19,07,1, 11.9,1,1, 1.649, 10577.159, 392.466, 52821.248 24/11/02,11:59:41,00,07,1, 11.9,1,1, 1.650, 10577.153, 392.466, 52821.248 24/11/02,11:59:41,01,07,1, 11.9,1,1, 1.650, 10577.129, 392.495, 52821.218 24/11/02,11:59:41,02,07,1, 11.9,1,1, 1.650, 10577.154, 392.433, 52821.222 24/11/02,11:59:41,03,07,1, 11.9,1,1, 1.650, 10577.111, 392.419, 52821.193 24/11/02,11:59:41,04,07,1, 11.9,1,1, 1.650, 10577.136, 392.418, 52821.210 24/11/02,11:59:41,05,07,1, 11.9,1,1, 1.650, 10577.152, 392.435, 52821.201 24/11/02,11:59:41,06,07,1, 11.9,1,1, 1.650, 10577.112, 392.425, 52821.189 24/11/02,11:59:41,07,07,1, 11.9,1,1, 1.650, 10577.115, 392.425, 52821.230 24/11/02,11:59:41,08,07,1, 11.9,1,1, 1.650, 10577.133, 392.382, 52821.181 24/11/02,11:59:41,09,07,1, 11.9,1,1, 1.650, 10577.108, 392.388, 52821.076 24/11/02,11:59:41,10,07,1, 11.9,1,1, 1.650, 10577.092, 392.392, 52821.116 24/11/02,11:59:41,11,07,1, 11.9,1,1, 1.650, 10577.103, 392.396, 52821.225 24/11/02,11:59:41,12,07,1, 11.9,1,1, 1.650, 10577.136, 392.382, 52821.194 24/11/02,11:59:41,13,07,1, 11.9,1,1, 1.650, 10577.075, 392.355, 52821.198 24/11/02,11:59:41,14,07,1, 11.9,1,1, 1.650, 10577.056, 392.340, 52821.195 24/11/02,11:59:41,15,07,1, 11.9,1,1, 1.650, 10577.084, 392.375, 52821.196 24/11/02,11:59:41,16,07,1, 11.9,1,1, 1.650, 10577.073, 392.342, 52821.205 24/11/02,11:59:41,17,07,1, 11.9,1,1, 1.650, 10577.081, 392.328, 52821.203 24/11/02,11:59:41,18,07,1, 11.9,1,1, 1.650, 10577.057, 392.351, 52821.205 24/11/02,11:59:41,19,07,1, 11.9,1,1, 1.650, 10577.060, 392.314, 52821.180 24/11/02,11:59:42,00,09,1, 12.0,1,1, 1.652, 10577.053, 392.314, 52821.180 24/11/02,11:59:42,01,09,1, 12.0,1,1, 1.652, 10577.057, 392.299, 52821.214 24/11/02,11:59:42,02,09,1, 12.0,1,1, 1.652, 10577.054, 392.301, 52821.203 24/11/02,11:59:42,03,09,1, 12.0,1,1, 1.652, 10577.028, 392.314, 52821.188 24/11/02,11:59:42,04,09,1, 12.0,1,1, 1.652, 10577.048, 392.290, 52821.177 24/11/02,11:59:42,05,09,1, 12.0,1,1, 1.652, 10577.023, 392.283, 52821.197 24/11/02,11:59:42,06,09,1, 12.0,1,1, 1.652, 10577.041, 392.272, 52821.192 24/11/02,11:59:42,07,09,1, 12.0,1,1, 1.652, 10576.991, 392.259, 52821.173 24/11/02,11:59:42,08,09,1, 12.0,1,1, 1.652, 10577.034, 392.287, 52821.186 24/11/02,11:59:42,09,09,1, 12.0,1,1, 1.652, 10577.025, 392.276, 52821.162 24/11/02,11:59:42,10,09,1, 12.0,1,1, 1.652, 10577.002, 392.246, 52821.161 24/11/02,11:59:42,11,09,1, 12.0,1,1, 1.652, 10576.998, 392.227, 52821.172 24/11/02,11:59:42,12,09,1, 12.0,1,1, 1.652, 10576.978, 392.227, 52821.167 24/11/02,11:59:42,13,09,1, 12.0,1,1, 1.652, 10577.005, 392.219, 52821.139 24/11/02,11:59:42,14,09,1, 12.0,1,1, 1.652, 10576.998, 392.200, 52821.180 24/11/02,11:59:42,15,09,1, 12.0,1,1, 1.652, 10577.009, 392.215, 52821.165 24/11/02,11:59:42,16,09,1, 12.0,1,1, 1.652, 10576.984, 392.202, 52821.131 24/11/02,11:59:42,17,09,1, 12.0,1,1, 1.652, 10576.978, 392.188, 52821.142 24/11/02,11:59:42,18,09,1, 12.0,1,1, 1.652, 10576.990, 392.175, 52821.149 24/11/02,11:59:42,19,09,1, 12.0,1,1, 1.652, 10576.993, 392.172, 52821.156 24/11/02,11:59:43,00,08,1, 12.0,1,1, 1.652, 10576.986, 392.172, 52821.156 24/11/02,11:59:43,01,08,1, 12.0,1,1, 1.652, 10576.976, 392.152, 52821.178 24/11/02,11:59:43,02,08,1, 12.0,1,1, 1.652, 10576.981, 392.132, 52821.130 24/11/02,11:59:43,03,08,1, 12.0,1,1, 1.652, 10576.953, 392.136, 52821.162 24/11/02,11:59:43,04,08,1, 12.0,1,1, 1.652, 10576.981, 392.117, 52821.152 24/11/02,11:59:43,05,08,1, 12.0,1,1, 1.652, 10576.965, 392.119, 52821.172 24/11/02,11:59:43,06,08,1, 12.0,1,1, 1.652, 10576.979, 392.092, 52821.149 24/11/02,11:59:43,07,08,1, 12.0,1,1, 1.652, 10576.960, 392.086, 52821.125 24/11/02,11:59:43,08,08,1, 12.0,1,1, 1.652, 10576.968, 392.091, 52821.150 24/11/02,11:59:43,09,08,1, 12.0,1,1, 1.652, 10576.963, 392.097, 52821.132 24/11/02,11:59:43,10,08,1, 12.0,1,1, 1.652, 10576.947, 392.097, 52821.141 24/11/02,11:59:43,11,08,1, 12.0,1,1, 1.652, 10576.967, 392.080, 52821.161 24/11/02,11:59:43,12,08,1, 12.0,1,1, 1.652, 10576.934, 392.032, 52821.113 24/11/02,11:59:43,13,08,1, 12.0,1,1, 1.652, 10576.969, 392.066, 52821.139 24/11/02,11:59:43,14,08,1, 12.0,1,1, 1.652, 10576.945, 392.047, 52821.131 24/11/02,11:59:43,15,08,1, 12.0,1,1, 1.652, 10576.943, 392.008, 52821.097 24/11/02,11:59:43,16,08,1, 12.0,1,1, 1.652, 10576.947, 392.055, 52821.140 24/11/02,11:59:43,17,08,1, 12.0,1,1, 1.652, 10576.928, 392.012, 52821.126 24/11/02,11:59:43,18,08,1, 12.0,1,1, 1.652, 10576.904, 391.996, 52821.109 24/11/02,11:59:43,19,08,1, 12.0,1,1, 1.652, 10576.938, 392.020, 52821.121 24/11/02,11:59:44,00,08,1, 11.9,1,1, 1.652, 10576.936, 392.020, 52821.121 24/11/02,11:59:44,01,08,1, 11.9,1,1, 1.652, 10576.880, 391.967, 52821.122 24/11/02,11:59:44,02,08,1, 11.9,1,1, 1.652, 10576.879, 392.033, 52821.263 24/11/02,11:59:44,03,08,1, 11.9,1,1, 1.652, 10576.883, 391.990, 52821.123 24/11/02,11:59:44,04,08,1, 11.9,1,1, 1.652, 10576.871, 391.962, 52821.110 24/11/02,11:59:44,05,08,1, 11.9,1,1, 1.652, 10576.869, 391.947, 52821.094 24/11/02,11:59:44,06,08,1, 11.9,1,1, 1.652, 10576.887, 391.989, 52821.137 24/11/02,11:59:44,07,08,1, 11.9,1,1, 1.652, 10576.862, 391.963, 52821.181 24/11/02,11:59:44,08,08,1, 11.9,1,1, 1.652, 10576.869, 391.946, 52821.143 24/11/02,11:59:44,09,08,1, 11.9,1,1, 1.652, 10576.874, 391.957, 52821.124 24/11/02,11:59:44,10,08,1, 11.9,1,1, 1.652, 10576.874, 391.937, 52821.050 24/11/02,11:59:44,11,08,1, 11.9,1,1, 1.652, 10576.830, 391.941, 52821.137 24/11/02,11:59:44,12,08,1, 11.9,1,1, 1.652, 10576.853, 391.944, 52821.153 24/11/02,11:59:44,13,08,1, 11.9,1,1, 1.652, 10576.825, 391.976, 52821.201 24/11/02,11:59:44,14,08,1, 11.9,1,1, 1.652, 10576.809, 391.925, 52821.078 24/11/02,11:59:44,15,08,1, 11.9,1,1, 1.652, 10576.832, 391.922, 52821.150 24/11/02,11:59:44,16,08,1, 11.9,1,1, 1.652, 10576.814, 391.908, 52821.156 24/11/02,11:59:44,17,08,1, 11.9,1,1, 1.652, 10576.802, 391.918, 52821.062 24/11/02,11:59:44,18,08,1, 11.9,1,1, 1.652, 10576.800, 391.921, 52821.150 24/11/02,11:59:44,19,08,1, 11.9,1,1, 1.652, 10576.795, 391.893, 52821.073 24/11/02,11:59:45,00,09,1, 11.9,1,1, 1.649, 10576.794, 391.893, 52821.073 24/11/02,11:59:45,01,09,1, 11.9,1,1, 1.649, 10576.790, 391.868, 52821.111 24/11/02,11:59:45,02,09,1, 11.9,1,1, 1.649, 10576.809, 391.883, 52821.085 24/11/02,11:59:45,03,09,1, 11.9,1,1, 1.649, 10576.797, 391.872, 52821.102 24/11/02,11:59:45,04,09,1, 11.9,1,1, 1.649, 10576.783, 391.879, 52821.138 24/11/02,11:59:45,05,09,1, 11.9,1,1, 1.649, 10576.787, 391.836, 52821.086 24/11/02,11:59:45,06,09,1, 11.9,1,1, 1.649, 10576.763, 391.836, 52821.108 24/11/02,11:59:45,07,09,1, 11.9,1,1, 1.649, 10576.778, 391.850, 52821.136 24/11/02,11:59:45,08,09,1, 11.9,1,1, 1.649, 10576.793, 391.829, 52821.096 24/11/02,11:59:45,09,09,1, 11.9,1,1, 1.649, 10576.744, 391.815, 52821.100 24/11/02,11:59:45,10,09,1, 11.9,1,1, 1.649, 10576.723, 391.830, 52821.112 24/11/02,11:59:45,11,09,1, 11.9,1,1, 1.649, 10576.732, 391.811, 52821.094 24/11/02,11:59:45,12,09,1, 11.9,1,1, 1.649, 10576.742, 391.802, 52821.078 24/11/02,11:59:45,13,09,1, 11.9,1,1, 1.649, 10576.738, 391.816, 52821.114 24/11/02,11:59:45,14,09,1, 11.9,1,1, 1.649, 10576.738, 391.775, 52821.079 24/11/02,11:59:45,15,09,1, 11.9,1,1, 1.649, 10576.730, 391.773, 52821.083 24/11/02,11:59:45,16,09,1, 11.9,1,1, 1.649, 10576.733, 391.779, 52821.114 24/11/02,11:59:45,17,09,1, 11.9,1,1, 1.649, 10576.714, 391.783, 52821.081 24/11/02,11:59:45,18,09,1, 11.9,1,1, 1.649, 10576.714, 391.760, 52821.102 24/11/02,11:59:45,19,09,1, 11.9,1,1, 1.649, 10576.688, 391.768, 52821.152 24/11/02,11:59:46,00,10,1, 11.9,1,1, 1.654, 10576.686, 391.768, 52821.152 24/11/02,11:59:46,01,10,1, 11.9,1,1, 1.654, 10576.697, 391.777, 52821.065 24/11/02,11:59:46,02,10,1, 11.9,1,1, 1.654, 10576.688, 391.774, 52821.057 24/11/02,11:59:46,03,10,1, 11.9,1,1, 1.654, 10576.677, 391.758, 52821.139 24/11/02,11:59:46,04,10,1, 11.9,1,1, 1.654, 10576.686, 391.734, 52821.062 24/11/02,11:59:46,05,10,1, 11.9,1,1, 1.654, 10576.669, 391.762, 52821.060 24/11/02,11:59:46,06,10,1, 11.9,1,1, 1.654, 10576.670, 391.744, 52821.104 24/11/02,11:59:46,07,10,1, 11.9,1,1, 1.654, 10576.672, 391.739, 52821.138 24/11/02,11:59:46,08,10,1, 11.9,1,1, 1.654, 10576.668, 391.731, 52821.085 24/11/02,11:59:46,09,10,1, 11.9,1,1, 1.654, 10576.667, 391.714, 52821.060 24/11/02,11:59:46,10,10,1, 11.9,1,1, 1.654, 10576.646, 391.725, 52821.099 24/11/02,11:59:46,11,10,1, 11.9,1,1, 1.654, 10576.641, 391.756, 52821.103 24/11/02,11:59:46,12,10,1, 11.9,1,1, 1.654, 10576.637, 391.738, 52821.098 24/11/02,11:59:46,13,10,1, 11.9,1,1, 1.654, 10576.626, 391.704, 52821.055 24/11/02,11:59:46,14,10,1, 11.9,1,1, 1.654, 10576.622, 391.744, 52821.120 24/11/02,11:59:46,15,10,1, 11.9,1,1, 1.654, 10576.611, 391.751, 52821.102 24/11/02,11:59:46,16,10,1, 11.9,1,1, 1.654, 10576.630, 391.725, 52821.081 24/11/02,11:59:46,17,10,1, 11.9,1,1, 1.654, 10576.610, 391.709, 52821.088 24/11/02,11:59:46,18,10,1, 11.9,1,1, 1.654, 10576.614, 391.664, 52821.072 24/11/02,11:59:46,19,10,1, 11.9,1,1, 1.654, 10576.612, 391.688, 52821.080 24/11/02,11:59:47,00,09,1, 11.9,1,1, 1.653, 10576.611, 391.688, 52821.080 24/11/02,11:59:47,01,09,1, 11.9,1,1, 1.653, 10576.603, 391.733, 52821.127 24/11/02,11:59:47,02,09,1, 11.9,1,1, 1.653, 10576.605, 391.710, 52821.124 24/11/02,11:59:47,03,09,1, 11.9,1,1, 1.653, 10576.600, 391.704, 52821.084 24/11/02,11:59:47,04,09,1, 11.9,1,1, 1.653, 10576.633, 391.721, 52821.096 24/11/02,11:59:47,05,09,1, 11.9,1,1, 1.653, 10576.620, 391.728, 52821.101 24/11/02,11:59:47,06,09,1, 11.9,1,1, 1.653, 10576.605, 391.736, 52821.091 24/11/02,11:59:47,07,09,1, 11.9,1,1, 1.653, 10576.585, 391.702, 52821.089 24/11/02,11:59:47,08,09,1, 11.9,1,1, 1.653, 10576.592, 391.732, 52821.119 24/11/02,11:59:47,09,09,1, 11.9,1,1, 1.653, 10576.598, 391.701, 52821.092 24/11/02,11:59:47,10,09,1, 11.9,1,1, 1.653, 10576.589, 391.697, 52821.108 24/11/02,11:59:47,11,09,1, 11.9,1,1, 1.653, 10576.566, 391.659, 52821.047 24/11/02,11:59:47,12,09,1, 11.9,1,1, 1.653, 10576.582, 391.669, 52821.024 24/11/02,11:59:47,13,09,1, 11.9,1,1, 1.653, 10576.572, 391.682, 52821.143 24/11/02,11:59:47,14,09,1, 11.9,1,1, 1.653, 10576.573, 391.694, 52821.063 24/11/02,11:59:47,15,09,1, 11.9,1,1, 1.653, 10576.567, 391.677, 52821.081 24/11/02,11:59:47,16,09,1, 11.9,1,1, 1.653, 10576.544, 391.666, 52821.056 24/11/02,11:59:47,17,09,1, 11.9,1,1, 1.653, 10576.532, 391.673, 52821.050 24/11/02,11:59:47,18,09,1, 11.9,1,1, 1.653, 10576.531, 391.677, 52821.042 24/11/02,11:59:47,19,09,1, 11.9,1,1, 1.653, 10576.531, 391.650, 52821.050 24/11/02,11:59:48,00,10,1, 11.9,1,1, 1.651, 10576.527, 391.650, 52821.050 24/11/02,11:59:48,01,10,1, 11.9,1,1, 1.651, 10576.523, 391.646, 52821.036 24/11/02,11:59:48,02,10,1, 11.9,1,1, 1.651, 10576.518, 391.637, 52821.031 24/11/02,11:59:48,03,10,1, 11.9,1,1, 1.651, 10576.490, 391.652, 52821.056 24/11/02,11:59:48,04,10,1, 11.9,1,1, 1.651, 10576.486, 391.650, 52821.055 24/11/02,11:59:48,05,10,1, 11.9,1,1, 1.651, 10576.516, 391.697, 52821.100 24/11/02,11:59:48,06,10,1, 11.9,1,1, 1.651, 10576.474, 391.690, 52821.090 24/11/02,11:59:48,07,10,1, 11.9,1,1, 1.651, 10576.441, 391.683, 52821.120 24/11/02,11:59:48,08,10,1, 11.9,1,1, 1.651, 10576.477, 391.669, 52821.072 24/11/02,11:59:48,09,10,1, 11.9,1,1, 1.651, 10576.446, 391.651, 52821.058 24/11/02,11:59:48,10,10,1, 11.9,1,1, 1.651, 10576.444, 391.653, 52821.055 24/11/02,11:59:48,11,10,1, 11.9,1,1, 1.651, 10576.442, 391.657, 52821.081 24/11/02,11:59:48,12,10,1, 11.9,1,1, 1.651, 10576.444, 391.678, 52821.151 24/11/02,11:59:48,13,10,1, 11.9,1,1, 1.651, 10576.415, 391.655, 52821.089 24/11/02,11:59:48,14,10,1, 11.9,1,1, 1.651, 10576.420, 391.659, 52821.090 24/11/02,11:59:48,15,10,1, 11.9,1,1, 1.651, 10576.414, 391.674, 52821.091 24/11/02,11:59:48,16,10,1, 11.9,1,1, 1.651, 10576.401, 391.636, 52821.054 24/11/02,11:59:48,17,10,1, 11.9,1,1, 1.651, 10576.421, 391.684, 52821.074 24/11/02,11:59:48,18,10,1, 11.9,1,1, 1.651, 10576.398, 391.617, 52821.055 24/11/02,11:59:48,19,10,1, 11.9,1,1, 1.651, 10576.368, 391.664, 52821.065 24/11/02,11:59:49,00,10,1, 11.9,1,1, 1.650, 10576.360, 391.664, 52821.065 24/11/02,11:59:49,01,10,1, 11.9,1,1, 1.650, 10576.341, 391.625, 52821.071 24/11/02,11:59:49,02,10,1, 11.9,1,1, 1.650, 10576.358, 391.652, 52821.062 24/11/02,11:59:49,03,10,1, 11.9,1,1, 1.650, 10576.345, 391.666, 52821.089 24/11/02,11:59:49,04,10,1, 11.9,1,1, 1.650, 10576.325, 391.643, 52821.082 24/11/02,11:59:49,05,10,1, 11.9,1,1, 1.650, 10576.307, 391.608, 52821.037 24/11/02,11:59:49,06,10,1, 11.9,1,1, 1.650, 10576.284, 391.620, 52821.027 24/11/02,11:59:49,07,10,1, 11.9,1,1, 1.650, 10576.290, 391.656, 52821.053 24/11/02,11:59:49,08,10,1, 11.9,1,1, 1.650, 10576.285, 391.612, 52821.060 24/11/02,11:59:49,09,10,1, 11.9,1,1, 1.650, 10576.266, 391.591, 52821.025 24/11/02,11:59:49,10,10,1, 11.9,1,1, 1.650, 10576.227, 391.577, 52821.038 24/11/02,11:59:49,11,10,1, 11.9,1,1, 1.650, 10576.277, 391.610, 52821.074 24/11/02,11:59:49,12,10,1, 11.9,1,1, 1.650, 10576.231, 391.578, 52821.052 24/11/02,11:59:49,13,10,1, 11.9,1,1, 1.650, 10576.239, 391.586, 52821.068 24/11/02,11:59:49,14,10,1, 11.9,1,1, 1.650, 10576.199, 391.579, 52821.069 24/11/02,11:59:49,15,10,1, 11.9,1,1, 1.650, 10576.218, 391.544, 52821.038 24/11/02,11:59:49,16,10,1, 11.9,1,1, 1.650, 10576.207, 391.572, 52821.100 24/11/02,11:59:49,17,10,1, 11.9,1,1, 1.650, 10576.201, 391.577, 52821.050 24/11/02,11:59:49,18,10,1, 11.9,1,1, 1.650, 10576.192, 391.555, 52820.986 24/11/02,11:59:49,19,10,1, 11.9,1,1, 1.650, 10576.151, 391.510, 52820.997 24/11/02,11:59:50,00,10,1, 11.9,1,1, 1.651, 10576.143, 391.510, 52820.997 24/11/02,11:59:50,01,10,1, 11.9,1,1, 1.651, 10576.116, 391.494, 52821.008 24/11/02,11:59:50,02,10,1, 11.9,1,1, 1.651, 10576.148, 391.532, 52821.015 24/11/02,11:59:50,03,10,1, 11.9,1,1, 1.651, 10576.122, 391.484, 52821.086 24/11/02,11:59:50,04,10,1, 11.9,1,1, 1.651, 10576.099, 391.500, 52821.025 24/11/02,11:59:50,05,10,1, 11.9,1,1, 1.651, 10576.105, 391.525, 52821.075 24/11/02,11:59:50,06,10,1, 11.9,1,1, 1.651, 10576.110, 391.475, 52821.094 24/11/02,11:59:50,07,10,1, 11.9,1,1, 1.651, 10576.078, 391.477, 52821.027 24/11/02,11:59:50,08,10,1, 11.9,1,1, 1.651, 10576.045, 391.443, 52820.975 24/11/02,11:59:50,09,10,1, 11.9,1,1, 1.651, 10576.051, 391.458, 52820.996 24/11/02,11:59:50,10,10,1, 11.9,1,1, 1.651, 10576.036, 391.477, 52821.001 24/11/02,11:59:50,11,10,1, 11.9,1,1, 1.651, 10576.005, 391.444, 52820.995 24/11/02,11:59:50,12,10,1, 11.9,1,1, 1.651, 10576.020, 391.482, 52821.060 24/11/02,11:59:50,13,10,1, 11.9,1,1, 1.651, 10576.005, 391.467, 52821.015 24/11/02,11:59:50,14,10,1, 11.9,1,1, 1.651, 10576.004, 391.467, 52821.039 24/11/02,11:59:50,15,10,1, 11.9,1,1, 1.651, 10575.971, 391.455, 52821.004 24/11/02,11:59:50,16,10,1, 11.9,1,1, 1.651, 10575.966, 391.454, 52821.023 24/11/02,11:59:50,17,10,1, 11.9,1,1, 1.651, 10575.954, 391.476, 52821.030 24/11/02,11:59:50,18,10,1, 11.9,1,1, 1.651, 10575.944, 391.407, 52821.008 24/11/02,11:59:50,19,10,1, 11.9,1,1, 1.651, 10575.913, 391.422, 52820.999 24/11/02,11:59:51,00,09,1, 11.9,1,1, 1.651, 10575.910, 391.422, 52820.999 24/11/02,11:59:51,01,09,1, 11.9,1,1, 1.651, 10575.914, 391.396, 52821.016 24/11/02,11:59:51,02,09,1, 11.9,1,1, 1.651, 10575.918, 391.433, 52821.022 24/11/02,11:59:51,03,09,1, 11.9,1,1, 1.651, 10575.893, 391.400, 52820.979 24/11/02,11:59:51,04,09,1, 11.9,1,1, 1.651, 10575.877, 391.430, 52820.977 24/11/02,11:59:51,05,09,1, 11.9,1,1, 1.651, 10575.876, 391.384, 52820.962 24/11/02,11:59:51,06,09,1, 11.9,1,1, 1.651, 10575.874, 391.379, 52820.968 24/11/02,11:59:51,07,09,1, 11.9,1,1, 1.651, 10575.840, 391.398, 52820.962 24/11/02,11:59:51,08,09,1, 11.9,1,1, 1.651, 10575.875, 391.445, 52821.011 24/11/02,11:59:51,09,09,1, 11.9,1,1, 1.651, 10575.836, 391.417, 52821.025 24/11/02,11:59:51,10,09,1, 11.9,1,1, 1.651, 10575.819, 391.398, 52820.980 24/11/02,11:59:51,11,09,1, 11.9,1,1, 1.651, 10575.807, 391.426, 52821.049 24/11/02,11:59:51,12,09,1, 11.9,1,1, 1.651, 10575.806, 391.402, 52820.993 24/11/02,11:59:51,13,09,1, 11.9,1,1, 1.651, 10575.800, 391.431, 52821.057 24/11/02,11:59:51,14,09,1, 11.9,1,1, 1.651, 10575.795, 391.434, 52821.044 24/11/02,11:59:51,15,09,1, 11.9,1,1, 1.651, 10575.772, 391.438, 52821.008 24/11/02,11:59:51,16,09,1, 11.9,1,1, 1.651, 10575.761, 391.439, 52820.984 24/11/02,11:59:51,17,09,1, 11.9,1,1, 1.651, 10575.763, 391.432, 52821.054 24/11/02,11:59:51,18,09,1, 11.9,1,1, 1.651, 10575.758, 391.446, 52820.996 24/11/02,11:59:51,19,09,1, 11.9,1,1, 1.651, 10575.753, 391.469, 52821.072 24/11/02,11:59:52,00,09,1, 11.9,1,1, 1.652, 10575.751, 391.469, 52821.072 24/11/02,11:59:52,01,09,1, 11.9,1,1, 1.652, 10575.746, 391.431, 52821.035 24/11/02,11:59:52,02,09,1, 11.9,1,1, 1.652, 10575.733, 391.473, 52821.059 24/11/02,11:59:52,03,09,1, 11.9,1,1, 1.652, 10575.740, 391.469, 52821.013 24/11/02,11:59:52,04,09,1, 11.9,1,1, 1.652, 10575.727, 391.478, 52821.077 24/11/02,11:59:52,05,09,1, 11.9,1,1, 1.652, 10575.695, 391.414, 52821.007 24/11/02,11:59:52,06,09,1, 11.9,1,1, 1.652, 10575.735, 391.449, 52821.052 24/11/02,11:59:52,07,09,1, 11.9,1,1, 1.652, 10575.705, 391.437, 52821.031 24/11/02,11:59:52,08,09,1, 11.9,1,1, 1.652, 10575.710, 391.448, 52821.022 24/11/02,11:59:52,09,09,1, 11.9,1,1, 1.652, 10575.712, 391.461, 52821.053 24/11/02,11:59:52,10,09,1, 11.9,1,1, 1.652, 10575.695, 391.442, 52821.028 24/11/02,11:59:52,11,09,1, 11.9,1,1, 1.652, 10575.677, 391.410, 52821.009 24/11/02,11:59:52,12,09,1, 11.9,1,1, 1.652, 10575.703, 391.462, 52821.056 24/11/02,11:59:52,13,09,1, 11.9,1,1, 1.652, 10575.666, 391.453, 52821.036 24/11/02,11:59:52,14,09,1, 11.9,1,1, 1.652, 10575.655, 391.457, 52821.058 24/11/02,11:59:52,15,09,1, 11.9,1,1, 1.652, 10575.648, 391.425, 52821.050 24/11/02,11:59:52,16,09,1, 11.9,1,1, 1.652, 10575.652, 391.449, 52821.027 24/11/02,11:59:52,17,09,1, 11.9,1,1, 1.652, 10575.626, 391.437, 52821.075 24/11/02,11:59:52,18,09,1, 11.9,1,1, 1.652, 10575.638, 391.456, 52821.027 24/11/02,11:59:52,19,09,1, 11.9,1,1, 1.652, 10575.602, 391.408, 52820.996 24/11/02,11:59:53,00,10,1, 11.9,1,1, 1.650, 10575.601, 391.408, 52820.996 24/11/02,11:59:53,01,10,1, 11.9,1,1, 1.650, 10575.600, 391.435, 52821.029 24/11/02,11:59:53,02,10,1, 11.9,1,1, 1.650, 10575.608, 391.480, 52821.079 24/11/02,11:59:53,03,10,1, 11.9,1,1, 1.650, 10575.604, 391.432, 52821.047 24/11/02,11:59:53,04,10,1, 11.9,1,1, 1.650, 10575.608, 391.427, 52821.068 24/11/02,11:59:53,05,10,1, 11.9,1,1, 1.650, 10575.618, 391.452, 52821.080 24/11/02,11:59:53,06,10,1, 11.9,1,1, 1.650, 10575.606, 391.454, 52821.063 24/11/02,11:59:53,07,10,1, 11.9,1,1, 1.650, 10575.622, 391.450, 52821.057 24/11/02,11:59:53,08,10,1, 11.9,1,1, 1.650, 10575.612, 391.441, 52821.085 24/11/02,11:59:53,09,10,1, 11.9,1,1, 1.650, 10575.590, 391.432, 52821.065 24/11/02,11:59:53,10,10,1, 11.9,1,1, 1.650, 10575.580, 391.418, 52821.024 24/11/02,11:59:53,11,10,1, 11.9,1,1, 1.650, 10575.561, 391.402, 52820.964 24/11/02,11:59:53,12,10,1, 11.9,1,1, 1.650, 10575.554, 391.427, 52821.046 24/11/02,11:59:53,13,10,1, 11.9,1,1, 1.650, 10575.552, 391.445, 52821.073 24/11/02,11:59:53,14,10,1, 11.9,1,1, 1.650, 10575.532, 391.423, 52821.015 24/11/02,11:59:53,15,10,1, 11.9,1,1, 1.650, 10575.521, 391.420, 52821.038 24/11/02,11:59:53,16,10,1, 11.9,1,1, 1.650, 10575.526, 391.424, 52821.012 24/11/02,11:59:53,17,10,1, 11.9,1,1, 1.650, 10575.569, 391.425, 52821.060 24/11/02,11:59:53,18,10,1, 11.9,1,1, 1.650, 10575.507, 391.453, 52821.040 24/11/02,11:59:53,19,10,1, 11.9,1,1, 1.650, 10575.499, 391.411, 52821.019 24/11/02,11:59:54,00,10,1, 11.9,1,1, 1.649, 10575.492, 391.411, 52821.019 24/11/02,11:59:54,01,10,1, 11.9,1,1, 1.649, 10575.521, 391.444, 52821.056 24/11/02,11:59:54,02,10,1, 11.9,1,1, 1.649, 10575.460, 391.433, 52821.042 24/11/02,11:59:54,03,10,1, 11.9,1,1, 1.649, 10575.508, 391.422, 52821.052 24/11/02,11:59:54,04,10,1, 11.9,1,1, 1.649, 10575.474, 391.440, 52821.045 24/11/02,11:59:54,05,10,1, 11.9,1,1, 1.649, 10575.485, 391.456, 52821.096 24/11/02,11:59:54,06,10,1, 11.9,1,1, 1.649, 10575.452, 391.421, 52821.074 24/11/02,11:59:54,07,10,1, 11.9,1,1, 1.649, 10575.471, 391.433, 52821.040 24/11/02,11:59:54,08,10,1, 11.9,1,1, 1.649, 10575.469, 391.385, 52820.994 24/11/02,11:59:54,09,10,1, 11.9,1,1, 1.649, 10575.416, 391.398, 52821.006 24/11/02,11:59:54,10,10,1, 11.9,1,1, 1.649, 10575.446, 391.410, 52821.032 24/11/02,11:59:54,11,10,1, 11.9,1,1, 1.649, 10575.408, 391.381, 52821.016 24/11/02,11:59:54,12,10,1, 11.9,1,1, 1.649, 10575.410, 391.393, 52821.042 24/11/02,11:59:54,13,10,1, 11.9,1,1, 1.649, 10575.386, 391.380, 52821.023 24/11/02,11:59:54,14,10,1, 11.9,1,1, 1.649, 10575.368, 391.379, 52821.025 24/11/02,11:59:54,15,10,1, 11.9,1,1, 1.649, 10575.383, 391.379, 52821.043 24/11/02,11:59:54,16,10,1, 11.9,1,1, 1.649, 10575.357, 391.380, 52821.021 24/11/02,11:59:54,17,10,1, 11.9,1,1, 1.649, 10575.358, 391.391, 52821.052 24/11/02,11:59:54,18,10,1, 11.9,1,1, 1.649, 10575.325, 391.383, 52821.062 24/11/02,11:59:54,19,10,1, 11.9,1,1, 1.649, 10575.321, 391.380, 52821.001 24/11/02,11:59:55,00,09,1, 11.9,1,1, 1.648, 10575.317, 391.380, 52821.001 24/11/02,11:59:55,01,09,1, 11.9,1,1, 1.648, 10575.266, 391.379, 52821.037 24/11/02,11:59:55,02,09,1, 11.9,1,1, 1.648, 10575.261, 391.355, 52821.046 24/11/02,11:59:55,03,09,1, 11.9,1,1, 1.648, 10575.226, 391.363, 52820.998 24/11/02,11:59:55,04,09,1, 11.9,1,1, 1.648, 10575.242, 391.328, 52820.949 24/11/02,11:59:55,05,09,1, 11.9,1,1, 1.648, 10575.224, 391.346, 52821.015 24/11/02,11:59:55,06,09,1, 11.9,1,1, 1.648, 10575.205, 391.357, 52820.980 24/11/02,11:59:55,07,09,1, 11.9,1,1, 1.648, 10575.176, 391.359, 52820.998 24/11/02,11:59:55,08,09,1, 11.9,1,1, 1.648, 10575.185, 391.392, 52821.084 24/11/02,11:59:55,09,09,1, 11.9,1,1, 1.648, 10575.110, 391.361, 52821.026 24/11/02,11:59:55,10,09,1, 11.9,1,1, 1.648, 10575.126, 391.348, 52821.074 24/11/02,11:59:55,11,09,1, 11.9,1,1, 1.648, 10575.085, 391.332, 52820.980 24/11/02,11:59:55,12,09,1, 11.9,1,1, 1.648, 10575.072, 391.363, 52821.014 24/11/02,11:59:55,13,09,1, 11.9,1,1, 1.648, 10575.067, 391.377, 52820.997 24/11/02,11:59:55,14,09,1, 11.9,1,1, 1.648, 10575.046, 391.365, 52821.002 24/11/02,11:59:55,15,09,1, 11.9,1,1, 1.648, 10575.002, 391.340, 52820.982 24/11/02,11:59:55,16,09,1, 11.9,1,1, 1.648, 10574.994, 391.342, 52820.962 24/11/02,11:59:55,17,09,1, 11.9,1,1, 1.648, 10575.004, 391.396, 52821.035 24/11/02,11:59:55,18,09,1, 11.9,1,1, 1.648, 10574.946, 391.342, 52820.960 24/11/02,11:59:55,19,09,1, 11.9,1,1, 1.648, 10574.947, 391.371, 52820.990 24/11/02,11:59:56,00,10,1, 11.9,1,1, 1.649, 10574.942, 391.371, 52820.990 24/11/02,11:59:56,01,10,1, 11.9,1,1, 1.649, 10574.899, 391.371, 52820.996 24/11/02,11:59:56,02,10,1, 11.9,1,1, 1.649, 10574.869, 391.374, 52820.986 24/11/02,11:59:56,03,10,1, 11.9,1,1, 1.649, 10574.881, 391.406, 52821.072 24/11/02,11:59:56,04,10,1, 11.9,1,1, 1.649, 10574.855, 391.412, 52821.041 24/11/02,11:59:56,05,10,1, 11.9,1,1, 1.649, 10574.853, 391.429, 52821.068 24/11/02,11:59:56,06,10,1, 11.9,1,1, 1.649, 10574.815, 391.390, 52821.036 24/11/02,11:59:56,07,10,1, 11.9,1,1, 1.649, 10574.776, 391.422, 52821.031 24/11/02,11:59:56,08,10,1, 11.9,1,1, 1.649, 10574.763, 391.378, 52820.970 24/11/02,11:59:56,09,10,1, 11.9,1,1, 1.649, 10574.748, 391.386, 52820.993 24/11/02,11:59:56,10,10,1, 11.9,1,1, 1.649, 10574.732, 391.397, 52821.022 24/11/02,11:59:56,11,10,1, 11.9,1,1, 1.649, 10574.746, 391.430, 52821.060 24/11/02,11:59:56,12,10,1, 11.9,1,1, 1.649, 10574.715, 391.425, 52820.997 24/11/02,11:59:56,13,10,1, 11.9,1,1, 1.649, 10574.667, 391.457, 52821.052 24/11/02,11:59:56,14,10,1, 11.9,1,1, 1.649, 10574.663, 391.422, 52821.018 24/11/02,11:59:56,15,10,1, 11.9,1,1, 1.649, 10574.625, 391.438, 52821.053 24/11/02,11:59:56,16,10,1, 11.9,1,1, 1.649, 10574.610, 391.445, 52821.101 24/11/02,11:59:56,17,10,1, 11.9,1,1, 1.649, 10574.586, 391.431, 52821.018 24/11/02,11:59:56,18,10,1, 11.9,1,1, 1.649, 10574.540, 391.416, 52821.022 24/11/02,11:59:56,19,10,1, 11.9,1,1, 1.649, 10574.571, 391.429, 52821.042 24/11/02,11:59:57,00,10,1, 11.9,1,1, 1.653, 10574.566, 391.429, 52821.042 24/11/02,11:59:57,01,10,1, 11.9,1,1, 1.653, 10574.536, 391.437, 52821.035 24/11/02,11:59:57,02,10,1, 11.9,1,1, 1.653, 10574.491, 391.485, 52821.321 24/11/02,11:59:57,03,10,1, 11.9,1,1, 1.653, 10574.489, 391.491, 52821.327 24/11/02,11:59:57,04,10,1, 11.9,1,1, 1.653, 10574.484, 391.518, 52821.359 24/11/02,11:59:57,05,10,1, 11.9,1,1, 1.653, 10574.479, 391.542, 52821.376 24/11/02,11:59:57,06,10,1, 11.9,1,1, 1.653, 10574.447, 391.522, 52821.316 24/11/02,11:59:57,07,10,1, 11.9,1,1, 1.653, 10574.410, 391.468, 52821.276 24/11/02,11:59:57,08,10,1, 11.9,1,1, 1.653, 10574.442, 391.503, 52821.367 24/11/02,11:59:57,09,10,1, 11.9,1,1, 1.653, 10574.400, 391.497, 52821.353 24/11/02,11:59:57,10,10,1, 11.9,1,1, 1.653, 10574.379, 391.487, 52821.316 24/11/02,11:59:57,11,10,1, 11.9,1,1, 1.653, 10574.345, 391.491, 52821.287 24/11/02,11:59:57,12,10,1, 11.9,1,1, 1.653, 10574.332, 391.518, 52821.274 24/11/02,11:59:57,13,10,1, 11.9,1,1, 1.653, 10574.319, 391.531, 52821.376 24/11/02,11:59:57,14,10,1, 11.9,1,1, 1.653, 10574.301, 391.526, 52821.367 24/11/02,11:59:57,15,10,1, 11.9,1,1, 1.653, 10574.265, 391.509, 52821.349 24/11/02,11:59:57,16,10,1, 11.9,1,1, 1.653, 10574.286, 391.528, 52821.396 24/11/02,11:59:57,17,10,1, 11.9,1,1, 1.653, 10574.261, 391.530, 52821.353 24/11/02,11:59:57,18,10,1, 11.9,1,1, 1.653, 10574.224, 391.522, 52821.350 24/11/02,11:59:57,19,10,1, 11.9,1,1, 1.653, 10574.224, 391.539, 52821.325 24/11/02,11:59:58,00,10,1, 11.9,1,1, 1.651, 10574.216, 391.539, 52821.325 24/11/02,11:59:58,01,10,1, 11.9,1,1, 1.651, 10574.187, 391.524, 52821.348 24/11/02,11:59:58,02,10,1, 11.9,1,1, 1.651, 10574.155, 391.533, 52821.324 24/11/02,11:59:58,03,10,1, 11.9,1,1, 1.651, 10574.133, 391.553, 52821.337 24/11/02,11:59:58,04,10,1, 11.9,1,1, 1.651, 10574.124, 391.569, 52821.333 24/11/02,11:59:58,05,10,1, 11.9,1,1, 1.651, 10574.074, 391.555, 52821.361 24/11/02,11:59:58,06,10,1, 11.9,1,1, 1.651, 10574.080, 391.572, 52821.340 24/11/02,11:59:58,07,10,1, 11.9,1,1, 1.651, 10574.078, 391.598, 52821.356 24/11/02,11:59:58,08,10,1, 11.9,1,1, 1.651, 10574.017, 391.557, 52821.319 24/11/02,11:59:58,09,10,1, 11.9,1,1, 1.651, 10574.018, 391.599, 52821.377 24/11/02,11:59:58,10,10,1, 11.9,1,1, 1.651, 10574.011, 391.578, 52821.339 24/11/02,11:59:58,11,10,1, 11.9,1,1, 1.651, 10573.984, 391.556, 52821.335 24/11/02,11:59:58,12,10,1, 11.9,1,1, 1.651, 10573.987, 391.617, 52821.393 24/11/02,11:59:58,13,10,1, 11.9,1,1, 1.651, 10573.942, 391.623, 52821.401 24/11/02,11:59:58,14,10,1, 11.9,1,1, 1.651, 10573.933, 391.625, 52821.404 24/11/02,11:59:58,15,10,1, 11.9,1,1, 1.651, 10573.956, 391.671, 52821.432 24/11/02,11:59:58,16,10,1, 11.9,1,1, 1.651, 10573.897, 391.638, 52821.388 24/11/02,11:59:58,17,10,1, 11.9,1,1, 1.651, 10573.902, 391.628, 52821.384 24/11/02,11:59:58,18,10,1, 11.9,1,1, 1.651, 10573.843, 391.591, 52821.373 24/11/02,11:59:58,19,10,1, 11.9,1,1, 1.651, 10573.868, 391.661, 52821.409 24/11/02,11:59:59,00,09,1, 12.0,1,1, 1.651, 10573.865, 391.661, 52821.409 24/11/02,11:59:59,01,09,1, 12.0,1,1, 1.651, 10573.834, 391.654, 52821.446 24/11/02,11:59:59,02,09,1, 12.0,1,1, 1.651, 10573.816, 391.680, 52821.474 24/11/02,11:59:59,03,09,1, 12.0,1,1, 1.651, 10573.802, 391.660, 52821.425 24/11/02,11:59:59,04,09,1, 12.0,1,1, 1.651, 10573.778, 391.654, 52821.414 24/11/02,11:59:59,05,09,1, 12.0,1,1, 1.651, 10573.771, 391.699, 52821.436 24/11/02,11:59:59,06,09,1, 12.0,1,1, 1.651, 10573.763, 391.692, 52821.423 24/11/02,11:59:59,07,09,1, 12.0,1,1, 1.651, 10573.760, 391.721, 52821.434 24/11/02,11:59:59,08,09,1, 12.0,1,1, 1.651, 10573.760, 391.717, 52821.475 24/11/02,11:59:59,09,09,1, 12.0,1,1, 1.651, 10573.756, 391.732, 52821.448 24/11/02,11:59:59,10,09,1, 12.0,1,1, 1.651, 10573.737, 391.725, 52821.486 24/11/02,11:59:59,11,09,1, 12.0,1,1, 1.651, 10573.722, 391.762, 52821.474 24/11/02,11:59:59,12,09,1, 12.0,1,1, 1.651, 10573.699, 391.720, 52821.450 24/11/02,11:59:59,13,09,1, 12.0,1,1, 1.651, 10573.685, 391.725, 52821.483 24/11/02,11:59:59,14,09,1, 12.0,1,1, 1.651, 10573.680, 391.759, 52821.492 24/11/02,11:59:59,15,09,1, 12.0,1,1, 1.651, 10573.662, 391.777, 52821.489 24/11/02,11:59:59,16,09,1, 12.0,1,1, 1.651, 10573.650, 391.720, 52821.470 24/11/02,11:59:59,17,09,1, 12.0,1,1, 1.651, 10573.672, 391.764, 52821.513 24/11/02,11:59:59,18,09,1, 12.0,1,1, 1.651, 10573.616, 391.747, 52821.493 24/11/02,11:59:59,19,09,1, 12.0,1,1, 1.651, 10573.621, 391.787, 52821.518